{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132990,"rows_kept":132990,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734998401771,10.62834859,190.29,190.25,2.9885106]
["bitfinex","SOLUSD",1734998402600,2.10136502,190.35,190.25,2.9885106]
["bitfinex","SOLUSD",1734998402792,10.62834859,190.29,190.25,2.9885106]
["bitfinex","SOLUSD",1734998403507,10.62834859,190.26,190.25,2.9885106]
["bitfinex","SOLUSD",1734998404001,10.62834859,190.27,190.25,2.9885106]
["bitfinex","SOLUSD",1734998404203,10.62834859,190.27,190.24,6.6394]
["bitfinex","SOLUSD",1734998404409,10.62834859,190.26,190.24,6.6394]
["bitfinex","SOLUSD",1734998405085,10.62834859,190.27,190.24,6.6394]
["bitfinex","SOLUSD",1734998405284,20.0,190.31,190.2,3.0053]
["bitfinex","SOLUSD",1734998405480,10.62834859,190.24,190.2,3.0053]
["bitfinex","SOLUSD",1734998405677,20.0,190.27,190.2,3.0053]
["bitfinex","SOLUSD",1734998405890,10.62834859,190.24,190.2,3.0053]
["bitfinex","SOLUSD",1734998406202,10.62834859,190.23,190.2,3.0053]
["bitfinex","SOLUSD",1734998406495,10.62834859,190.21,190.18,6.6255]
["bitfinex","SOLUSD",1734998406682,20.0,190.16,190.14,6.449]
["bitfinex","SOLUSD",1734998406883,10.62834859,190.15,190.1,3.2051]
["bitfinex","SOLUSD",1734998407182,10.62834859,190.11,190.09,6.449]
["bitfinex","SOLUSD",1734998407382,3.251,190.19,190.09,6.449]
["bitfinex","SOLUSD",1734998407585,23.776884,190.18,190.1,13.83344859]
["bitfinex","SOLUSD",1734998407783,10.62834859,190.19,190.12,10.62834859]
["bitfinex","SOLUSD",1734998408273,2.08874035,190.26,190.12,10.62834859]
["bitfinex","SOLUSD",1734998408592,10.62834859,190.2,190.12,10.62834859]
["bitfinex","SOLUSD",1734998409100,10.62834859,190.2,190.13,10.62834859]
["bitfinex","SOLUSD",1734998409469,10.62834859,190.19,190.12,10.62834859]
["bitfinex","SOLUSD",1734998409694,10.62834859,190.19,190.11,10.62834859]
["bitfinex","SOLUSD",1734998409882,20.0,190.22,190.11,10.62834859]
["bitfinex","SOLUSD",1734998410097,10.62834859,190.19,190.11,10.62834859]
["bitfinex","SOLUSD",1734998410705,10.62834859,190.18,190.1,13.83344859]
["bitfinex","SOLUSD",1734998410882,10.62834859,190.16,190.1,3.2051]
["bitfinex","SOLUSD",1734998411207,10.62834859,190.14,190.1,3.2051]
["bitfinex","SOLUSD",1734998411509,23.776884,190.25,190.1,13.83344859]
["bitfinex","SOLUSD",1734998411670,10.62834859,190.17,190.1,13.83344859]
["bitfinex","SOLUSD",1734998411872,10.62834859,190.18,190.11,10.62834859]
["bitfinex","SOLUSD",1734998412075,8.1222977,190.29,190.16,13.83344859]
["bitfinex","SOLUSD",1734998412303,10.62834859,190.28,190.21,10.62834859]
["bitfinex","SOLUSD",1734998412988,10.62834859,190.24,190.17,6.449]
["bitfinex","SOLUSD",1734998413183,10.62834859,190.2,190.17,6.449]
["bitfinex","SOLUSD",1734998413511,10.62834859,190.19,190.17,6.449]
["bitfinex","SOLUSD",1734998413708,10.62834859,190.18,190.17,6.449]
["bitfinex","SOLUSD",1734998414013,10.62834859,190.18,190.17,5.949]
["bitfinex","SOLUSD",1734998415506,10.62834859,190.18,190.11,3.2051]
["bitfinex","SOLUSD",1734998415805,10.62834859,190.16,190.11,3.2051]
["bitfinex","SOLUSD",1734998416003,10.62834859,190.17,190.11,3.2051]
["bitfinex","SOLUSD",1734998417200,10.62834859,190.15,190.12,6.449]
["bitfinex","SOLUSD",1734998417403,10.62834859,190.17,190.12,6.449]
["bitfinex","SOLUSD",1734998417701,10.62834859,190.19,190.12,17.07734859]
["bitfinex","SOLUSD",1734998417907,10.62834859,190.2,190.13,10.62834859]
["bitfinex","SOLUSD",1734998418205,60.93946219,190.3,190.13,10.62834859]
["bitfinex","SOLUSD",1734998418206,8.1222977,190.29,190.15,10.62834859]
["bitfinex","SOLUSD",1734998418381,10.62834859,190.22,190.15,10.62834859]
["bitfinex","SOLUSD",1734998419411,10.62834859,190.23,190.15,10.62834859]
["bitfinex","SOLUSD",1734998420107,10.62834859,190.22,190.15,10.62834859]
["bitfinex","SOLUSD",1734998420884,20.0,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1734998421208,10.62834859,190.23,190.15,10.62834859]
["bitfinex","SOLUSD",1734998421408,2.17384796,190.3,190.18,10.62834859]
["bitfinex","SOLUSD",1734998421707,10.62834859,190.3,190.23,10.62834859]
["bitfinex","SOLUSD",1734998421898,10.62834859,190.31,190.23,10.62834859]
["bitfinex","SOLUSD",1734998422091,10.62834859,190.31,190.24,10.62834859]
["bitfinex","SOLUSD",1734998422302,8.1222977,190.34,190.24,10.62834859]
["bitfinex","SOLUSD",1734998422493,10.62834859,190.31,190.24,10.62834859]
["bitfinex","SOLUSD",1734998424216,10.62834859,190.31,190.21,0.78831101]
["bitfinex","SOLUSD",1734998424217,3.251,190.39,190.26,13.67884859]
["bitfinex","SOLUSD",1734998424399,10.62834859,190.35,190.28,10.62834859]
["bitfinex","SOLUSD",1734998424596,10.62834859,190.36,190.29,10.62834859]
["bitfinex","SOLUSD",1734998425001,10.62834859,190.35,190.28,10.62834859]
["bitfinex","SOLUSD",1734998425629,10.62834859,190.33,190.26,3.0505]
["bitfinex","SOLUSD",1734998425819,10.62834859,190.3,190.26,3.0505]
["bitfinex","SOLUSD",1734998425995,10.62834859,190.28,190.26,3.0505]
["bitfinex","SOLUSD",1734998427590,10.62834859,190.27,190.25,6.3238]
["bitfinex","SOLUSD",1734998427790,10.62834859,190.26,190.21,6.3238]
["bitfinex","SOLUSD",1734998428008,10.62834859,190.25,190.21,6.3238]
["bitfinex","SOLUSD",1734998430605,10.62834859,190.26,190.21,6.3238]
["bitfinex","SOLUSD",1734998430806,10.62834859,190.25,190.21,6.3238]
["bitfinex","SOLUSD",1734998434135,10.62834859,190.26,190.21,6.3238]
["bitfinex","SOLUSD",1734998434341,10.62834859,190.28,190.21,16.95214859]
["bitfinex","SOLUSD",1734998435465,10.62834859,190.25,190.21,6.3238]
["bitfinex","SOLUSD",1734998436133,10.62834859,190.26,190.21,6.3238]
["bitfinex","SOLUSD",1734998436333,10.62834859,190.27,190.21,6.3238]
["bitfinex","SOLUSD",1734998438535,1.3137,190.3,190.21,6.3238]
["bitfinex","SOLUSD",1734998438718,10.62834859,190.27,190.21,6.3238]
["bitfinex","SOLUSD",1734998438919,10.62834859,190.26,190.21,6.3238]
["bitfinex","SOLUSD",1734998440131,10.62834859,190.22,190.15,9.3308]
["bitfinex","SOLUSD",1734998440317,10.62834859,190.22,190.15,19.95914859]
["bitfinex","SOLUSD",1734998440505,10.62834859,190.23,190.16,10.62834859]
["bitfinex","SOLUSD",1734998441420,10.62834859,190.24,190.16,10.62834859]
["bitfinex","SOLUSD",1734998443237,10.62834859,190.23,190.16,10.62834859]
["bitfinex","SOLUSD",1734998443841,10.62834859,190.24,190.17,10.62834859]
["bitfinex","SOLUSD",1734998445744,10.62834859,190.23,190.16,10.62834859]
["bitfinex","SOLUSD",1734998446337,10.62834859,190.22,190.15,19.95914859]
["bitfinex","SOLUSD",1734998446716,10.62834859,190.19,190.15,9.3308]
["bitfinex","SOLUSD",1734998447110,1.314,190.26,190.16,10.62834859]
["bitfinex","SOLUSD",1734998447308,10.62834859,190.26,190.16,0.78864826]
["bitfinex","SOLUSD",1734998447530,1.3138,190.29,190.16,0.78864826]
["bitfinex","SOLUSD",1734998447531,1.3138,190.29,190.21,10.62834859]
["bitfinex","SOLUSD",1734998448645,0.12549,190.28,190.21,10.62834859]
["bitfinex","SOLUSD",1734998448845,0.12549,190.28,190.2,10.62834859]
["bitfinex","SOLUSD",1734998449831,10.62834859,190.27,190.2,10.62834859]
["bitfinex","SOLUSD",1734998450026,10.62834859,190.26,190.18,10.62834859]
["bitfinex","SOLUSD",1734998450229,10.62834859,190.2,190.15,9.3308]
["bitfinex","SOLUSD",1734998450552,10.62834859,190.19,190.15,9.3308]
["bitfinex","SOLUSD",1734998451119,0.12549,190.26,190.15,9.3308]
["bitfinex","SOLUSD",1734998451120,10.62834859,190.18,190.15,9.3308]
["bitfinex","SOLUSD",1734998451352,0.12549,190.15,190.1,6.2636]
["bitfinex","SOLUSD",1734998451526,10.62834859,190.13,190.1,6.2636]
["bitfinex","SOLUSD",1734998452224,16.6348258,190.13,190.1,6.2636]
["bitfinex","SOLUSD",1734998452844,16.6348258,190.14,190.1,6.2636]
["bitfinex","SOLUSD",1734998453829,16.7603158,190.15,190.1,6.2636]
["bitfinex","SOLUSD",1734998454851,16.6348258,190.14,190.1,6.2636]
["bitfinex","SOLUSD",1734998455053,16.6348258,190.13,190.1,6.2636]
["bitfinex","SOLUSD",1734998455555,20.0,190.08,189.99,26.1272258]
["bitfinex","SOLUSD",1734998455732,16.6348258,190.06,189.99,26.1272258]
["bitfinex","SOLUSD",1734998456238,20.0,190.14,190.04,16.6348258]
["bitfinex","SOLUSD",1734998456439,16.6348258,190.12,190.04,16.6348258]
["bitfinex","SOLUSD",1734998457967,16.6348258,190.11,190.04,16.6348258]
["bitfinex","SOLUSD",1734998458327,16.6348258,190.12,190.05,16.6348258]
["bitfinex","SOLUSD",1734998458641,20.0,190.14,190.08,16.6348258]
["bitfinex","SOLUSD",1734998459027,36.6348258,190.14,190.07,16.6348258]
["bitfinex","SOLUSD",1734998459251,16.6348258,190.15,190.07,16.6348258]
["bitfinex","SOLUSD",1734998459455,16.6348258,190.15,190.08,16.6348258]
["bitfinex","SOLUSD",1734998460049,16.6348258,190.16,190.09,16.6348258]
["bitfinex","SOLUSD",1734998460548,16.6348258,190.18,190.11,16.6348258]
["bitfinex","SOLUSD",1734998461365,16.6348258,190.17,190.1,22.9359258]
["bitfinex","SOLUSD",1734998461539,16.6348258,190.13,190.1,6.3011]
["bitfinex","SOLUSD",1734998461945,16.6348258,190.14,190.1,6.3011]
["bitfinex","SOLUSD",1734998463263,16.6348258,190.13,190.1,6.3011]
["bitfinex","SOLUSD",1734998463439,1.3146,190.17,190.05,22.9359258]
["bitfinex","SOLUSD",1734998463440,16.6348258,190.12,190.05,22.9359258]
["bitfinex","SOLUSD",1734998464862,16.6348258,190.15,190.05,7.09022981]
["bitfinex","SOLUSD",1734998465171,16.6348258,190.13,190.05,22.9359258]
["bitfinex","SOLUSD",1734998465959,16.6348258,190.13,190.06,16.6348258]
["bitfinex","SOLUSD",1734998466756,16.6348258,190.14,190.06,16.6348258]
["bitfinex","SOLUSD",1734998467059,16.6348258,190.17,190.1,16.6348258]
["bitfinex","SOLUSD",1734998467440,16.6348258,190.18,190.1,16.6348258]
["bitfinex","SOLUSD",1734998467636,1.3144,190.2,190.11,16.6348258]
["bitfinex","SOLUSD",1734998467844,16.6348258,190.21,190.13,16.6348258]
["bitfinex","SOLUSD",1734998468061,16.6348258,190.22,190.15,16.6348258]
["bitfinex","SOLUSD",1734998468875,16.6348258,190.21,190.14,16.6348258]
["bitfinex","SOLUSD",1734998469044,1.3142,190.23,190.11,6.1929]
["bitfinex","SOLUSD",1734998469235,16.6348258,190.17,190.11,6.1929]
["bitfinex","SOLUSD",1734998470068,16.6348258,190.12,190.06,6.1929]
["bitfinex","SOLUSD",1734998470736,16.6348258,190.13,190.06,22.8277258]
["bitfinex","SOLUSD",1734998470936,16.6348258,190.14,190.06,22.8277258]
["bitfinex","SOLUSD",1734998471449,1.3146,190.17,190.08,16.6348258]
["bitfinex","SOLUSD",1734998471450,16.6348258,190.16,190.08,16.6348258]
["bitfinex","SOLUSD",1734998471750,16.6348258,190.16,190.09,16.6348258]
["bitfinex","SOLUSD",1734998472369,16.6348258,190.17,190.1,16.6348258]
["bitfinex","SOLUSD",1734998472670,16.6348258,190.19,190.12,16.6348258]
["bitfinex","SOLUSD",1734998472860,16.6348258,190.18,190.11,16.6348258]
["bitfinex","SOLUSD",1734998473673,16.6348258,190.17,190.1,16.6348258]
["bitfinex","SOLUSD",1734998474066,16.6348258,190.19,190.12,16.6348258]
["bitfinex","SOLUSD",1734998474267,16.6348258,190.21,190.14,16.6348258]
["bitfinex","SOLUSD",1734998474567,1.3141,190.23,190.16,16.6348258]
["bitfinex","SOLUSD",1734998474770,17.9489258,190.23,190.16,16.6348258]
["bitfinex","SOLUSD",1734998475151,16.6348258,190.22,190.15,22.8277258]
["bitfinex","SOLUSD",1734998475480,16.6348258,190.19,190.15,6.1929]
["bitfinex","SOLUSD",1734998475959,0.12549,190.21,190.1,0.78871569]
["bitfinex","SOLUSD",1734998475960,16.6348258,190.18,190.11,22.8277258]
["bitfinex","SOLUSD",1734998476166,0.12549,190.22,190.11,6.1929]
["bitfinex","SOLUSD",1734998476167,16.6348258,190.16,190.11,6.1929]
["bitfinex","SOLUSD",1734998476363,1.3144,190.2,190.02,13.94514571]
["bitfinex","SOLUSD",1734998476364,16.6348258,190.12,190.06,6.1929]
["bitfinex","SOLUSD",1734998476551,16.6348258,190.11,190.06,6.1929]
["bitfinex","SOLUSD",1734998476948,16.6348258,190.12,190.06,6.1929]
["bitfinex","SOLUSD",1734998477146,0.12549,190.19,190.06,6.1929]
["bitfinex","SOLUSD",1734998477147,16.6348258,190.11,190.06,6.1929]
["bitfinex","SOLUSD",1734998477978,20.0,190.16,190.06,6.1929]
["bitfinex","SOLUSD",1734998477979,16.6348258,190.09,190.06,6.1929]
["bitfinex","SOLUSD",1734998478178,16.6348258,190.1,190.06,6.1929]
["bitfinex","SOLUSD",1734998478377,1.3147,190.15,190.06,6.1929]
["bitfinex","SOLUSD",1734998478378,16.6348258,190.13,190.06,22.8277258]
["bitfinex","SOLUSD",1734998478568,16.6348258,190.14,190.07,16.6348258]
["bitfinex","SOLUSD",1734998478775,16.6348258,190.15,190.08,16.6348258]
["bitfinex","SOLUSD",1734998478976,36.6348258,190.16,190.09,16.6348258]
["bitfinex","SOLUSD",1734998479272,1.3145,190.18,190.12,16.6348258]
["bitfinex","SOLUSD",1734998479449,16.6348258,190.21,190.14,16.6348258]
["bitfinex","SOLUSD",1734998479647,17.9491258,190.22,190.15,22.8277258]
["bitfinex","SOLUSD",1734998480957,16.6348258,190.21,190.15,6.1929]
["bitfinex","SOLUSD",1734998481586,16.6348258,190.2,190.15,6.1929]
["bitfinex","SOLUSD",1734998481792,16.6348258,190.21,190.15,6.1929]
["bitfinex","SOLUSD",1734998483290,16.6348258,190.22,190.15,6.1929]
["bitfinex","SOLUSD",1734998483470,16.6348258,190.21,190.15,6.1929]
["bitfinex","SOLUSD",1734998484059,16.6348258,190.19,190.15,6.1929]
["bitfinex","SOLUSD",1734998484388,16.6348258,190.16,190.1,6.2388]
["bitfinex","SOLUSD",1734998484589,16.6348258,190.13,190.1,6.2388]
["bitfinex","SOLUSD",1734998484957,16.6348258,190.12,190.06,6.2388]
["bitfinex","SOLUSD",1734998486263,16.6348258,190.11,190.06,6.2388]
["bitfinex","SOLUSD",1734998488195,16.6348258,190.07,190.01,6.2388]
["bitfinex","SOLUSD",1734998488390,16.6348258,190.04,190.01,6.2388]
["bitfinex","SOLUSD",1734998488691,16.6348258,190.1,189.98,17.3179162]
["bitfinex","SOLUSD",1734998488692,16.6348258,190.05,189.98,17.3179162]
["bitfinex","SOLUSD",1734998489064,16.6348258,190.05,189.98,0.6830904]
["bitfinex","SOLUSD",1734998489453,1.3152,190.08,189.98,0.6830904]
["bitfinex","SOLUSD",1734998489687,16.6348258,190.07,189.99,16.6348258]
["bitfinex","SOLUSD",1734998489851,16.6348258,190.04,189.98,0.6830904]
["bitfinex","SOLUSD",1734998490057,16.6348258,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998491286,0.12549,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998491582,16.7603158,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998491994,16.6348258,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998492185,0.12549,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998493299,16.6348258,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998494000,16.7603158,190.04,189.98,0.6830904]
["bitfinex","SOLUSD",1734998494308,0.12549,190.04,189.98,17.3179162]
["bitfinex","SOLUSD",1734998494595,16.6348258,190.04,189.98,0.6830904]
["bitfinex","SOLUSD",1734998494775,16.6348258,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998497600,16.6348258,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998497899,16.7603158,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998498097,0.12549,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998498401,17.9503258,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998498777,16.6348258,190.05,189.98,17.3179162]
["bitfinex","SOLUSD",1734998499674,16.6348258,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998500776,16.6348258,190.04,189.98,0.6830904]
["bitfinex","SOLUSD",1734998500978,16.6348258,190.06,189.99,16.6348258]
["bitfinex","SOLUSD",1734998501182,16.6348258,190.07,189.99,16.6348258]
["bitfinex","SOLUSD",1734998501383,0.12549,190.06,189.99,16.6348258]
["bitfinex","SOLUSD",1734998501901,16.7603158,190.06,189.99,16.6348258]
["bitfinex","SOLUSD",1734998502105,16.6348258,190.07,189.99,16.6348258]
["bitfinex","SOLUSD",1734998502314,16.6348258,190.06,189.99,16.6348258]
["bitfinex","SOLUSD",1734998502678,0.12549,190.05,189.98,17.3179162]
["bitfinex","SOLUSD",1734998503399,16.6348258,190.1,190.02,16.6348258]
["bitfinex","SOLUSD",1734998503598,8.1222977,190.18,190.07,16.6348258]
["bitfinex","SOLUSD",1734998503811,16.6348258,190.15,190.08,16.6348258]
["bitfinex","SOLUSD",1734998504020,16.6348258,190.16,190.08,19.7040258]
["bitfinex","SOLUSD",1734998504325,0.12549,190.15,190.08,19.7040258]
["bitfinex","SOLUSD",1734998504522,16.6348258,190.16,190.09,16.6348258]
["bitfinex","SOLUSD",1734998505711,16.6348258,190.21,190.14,16.6348258]
["bitfinex","SOLUSD",1734998505872,16.6348258,190.2,190.11,6.2388]
["bitfinex","SOLUSD",1734998506077,16.6348258,190.17,190.11,6.2388]
["bitfinex","SOLUSD",1734998506315,16.6348258,190.16,190.11,6.2388]
["bitfinex","SOLUSD",1734998506604,0.12549,190.11,190.01,6.2388]
["bitfinex","SOLUSD",1734998506817,16.6348258,190.07,190.01,6.2388]
["bitfinex","SOLUSD",1734998506998,3.1084,190.16,190.03,16.6348258]
["bitfinex","SOLUSD",1734998507307,16.6348258,190.13,190.05,16.6348258]
["bitfinex","SOLUSD",1734998507525,0.12549,190.12,190.05,16.6348258]
["bitfinex","SOLUSD",1734998507686,16.6348258,190.13,190.05,16.6348258]
["bitfinex","SOLUSD",1734998507885,16.6348258,190.16,190.08,16.6348258]
["bitfinex","SOLUSD",1734998508187,16.6348258,190.13,190.09,3.0692]
["bitfinex","SOLUSD",1734998511005,16.6348258,190.13,190.05,16.6348258]
["bitfinex","SOLUSD",1734998511185,16.6348258,190.11,190.04,3.0692]
["bitfinex","SOLUSD",1734998511708,3.9433,190.19,190.01,6.2388]
["bitfinex","SOLUSD",1734998511709,16.6348258,190.05,190.01,6.2388]
["bitfinex","SOLUSD",1734998511904,16.6348258,190.07,190.01,6.2388]
["bitfinex","SOLUSD",1734998512092,16.6348258,190.09,190.01,22.8736258]
["bitfinex","SOLUSD",1734998513108,16.6348258,190.07,190.01,6.2388]
["bitfinex","SOLUSD",1734998513296,1.315,190.11,190.01,6.2388]
["bitfinex","SOLUSD",1734998513297,16.6348258,190.05,190.01,6.2388]
["bitfinex","SOLUSD",1734998514203,16.6348258,190.03,190.01,6.2388]
["bitfinex","SOLUSD",1734998514602,16.6348258,190.06,190.01,6.2388]
["bitfinex","SOLUSD",1734998514779,17.9501258,190.07,190.01,6.2388]
["bitfinex","SOLUSD",1734998515510,0.12549,190.06,190.01,6.2388]
["bitfinex","SOLUSD",1734998515807,16.6348258,190.04,190.01,6.2388]
["bitfinex","SOLUSD",1734998517010,0.12549,190.03,189.99,3.2488]
["bitfinex","SOLUSD",1734998517188,16.6348258,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998518419,16.6348258,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998518587,16.6348258,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998518788,16.6348258,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998519923,16.6348258,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998520217,16.6348258,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998520920,17.9504258,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998521997,16.6348258,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998522202,16.6348258,190.04,189.98,0.6830904]
["bitfinex","SOLUSD",1734998522493,16.6348258,190.08,190.0,16.6348258]
["bitfinex","SOLUSD",1734998522900,2.63,190.11,190.03,16.6348258]
["bitfinex","SOLUSD",1734998522901,16.6348258,190.11,190.03,16.6348258]
["bitfinex","SOLUSD",1734998523108,16.6348258,190.11,190.04,16.6348258]
["bitfinex","SOLUSD",1734998523312,16.6348258,190.13,190.06,16.6348258]
["bitfinex","SOLUSD",1734998523630,17.9495258,190.15,190.08,16.6348258]
["bitfinex","SOLUSD",1734998523799,1.3147,190.15,190.09,9.7163]
["bitfinex","SOLUSD",1734998523996,16.6348258,190.17,190.1,16.6348258]
["bitfinex","SOLUSD",1734998524201,16.6348258,190.18,190.1,16.6348258]
["bitfinex","SOLUSD",1734998524400,16.6348258,190.19,190.12,16.6348258]
["bitfinex","SOLUSD",1734998524626,16.6348258,190.18,190.11,16.6348258]
["bitfinex","SOLUSD",1734998525037,16.6348258,190.17,190.1,16.6348258]
["bitfinex","SOLUSD",1734998525197,16.6348258,190.18,190.1,16.6348258]
["bitfinex","SOLUSD",1734998525402,16.6348258,190.2,190.13,16.6348258]
["bitfinex","SOLUSD",1734998525726,16.6348258,190.21,190.13,16.6348258]
["bitfinex","SOLUSD",1734998526097,16.6348258,190.18,190.1,16.6348258]
["bitfinex","SOLUSD",1734998526306,26.60295182,190.17,190.1,26.60295182]
["bitfinex","SOLUSD",1734998527433,26.60295182,190.19,190.11,26.60295182]
["bitfinex","SOLUSD",1734998528526,26.60295182,190.22,190.14,26.60295182]
["bitfinex","SOLUSD",1734998530023,26.60295182,190.22,190.15,26.60295182]
["bitfinex","SOLUSD",1734998530229,26.60295182,190.24,190.16,26.60295182]
["bitfinex","SOLUSD",1734998530442,26.60295182,190.26,190.19,33.13315182]
["bitfinex","SOLUSD",1734998531318,26.60295182,190.29,190.22,26.60295182]
["bitfinex","SOLUSD",1734998531647,26.60295182,190.31,190.23,26.60295182]
["bitfinex","SOLUSD",1734998531844,26.60295182,190.31,190.24,26.60295182]
["bitfinex","SOLUSD",1734998532349,26.60295182,190.31,190.23,26.60295182]
["bitfinex","SOLUSD",1734998532729,26.60295182,190.31,190.24,26.60295182]
["bitfinex","SOLUSD",1734998532929,26.60295182,190.33,190.26,26.60295182]
["bitfinex","SOLUSD",1734998533614,26.60295182,190.35,190.28,33.13315182]
["bitfinex","SOLUSD",1734998533817,19.32151816,190.36,190.29,26.60295182]
["bitfinex","SOLUSD",1734998534057,26.60295182,190.37,190.3,26.60295182]
["bitfinex","SOLUSD",1734998534345,26.60295182,190.36,190.29,26.60295182]
["bitfinex","SOLUSD",1734998535018,26.60295182,190.37,190.29,26.60295182]
["bitfinex","SOLUSD",1734998535242,9.4351977,190.42,190.28,6.5302]
["bitfinex","SOLUSD",1734998535243,26.60295182,190.35,190.28,6.5302]
["bitfinex","SOLUSD",1734998535424,26.60295182,190.34,190.28,6.5302]
["bitfinex","SOLUSD",1734998535631,26.60295182,190.35,190.28,6.5302]
["bitfinex","SOLUSD",1734998536245,26.60295182,190.34,190.28,6.5302]
["bitfinex","SOLUSD",1734998538050,26.60295182,190.35,190.28,33.13315182]
["bitfinex","SOLUSD",1734998538847,26.60295182,190.31,190.28,6.5302]
["bitfinex","SOLUSD",1734998540039,26.60295182,190.32,190.28,6.5302]
["bitfinex","SOLUSD",1734998540342,26.60295182,190.31,190.28,6.5302]
["bitfinex","SOLUSD",1734998540821,1.3135,190.34,190.28,6.5302]
["bitfinex","SOLUSD",1734998540822,26.60295182,190.33,190.28,6.5302]
["bitfinex","SOLUSD",1734998541346,26.60295182,190.35,190.28,6.5302]
["bitfinex","SOLUSD",1734998541548,26.60295182,190.35,190.29,3.0959]
["bitfinex","SOLUSD",1734998542040,26.60295182,190.38,190.31,26.60295182]
["bitfinex","SOLUSD",1734998542242,26.60295182,190.39,190.31,26.60295182]
["bitfinex","SOLUSD",1734998542421,26.60295182,190.41,190.33,26.60295182]
["bitfinex","SOLUSD",1734998542621,27.91585182,190.42,190.34,26.60295182]
["bitfinex","SOLUSD",1734998542821,26.60295182,190.41,190.34,26.60295182]
["bitfinex","SOLUSD",1734998543350,26.60295182,190.43,190.36,26.60295182]
["bitfinex","SOLUSD",1734998543827,26.60295182,190.43,190.35,33.15155182]
["bitfinex","SOLUSD",1734998544250,26.60295182,190.43,190.36,26.60295182]
["bitfinex","SOLUSD",1734998544451,26.60295182,190.46,190.38,26.60295182]
["bitfinex","SOLUSD",1734998544648,26.60295182,190.47,190.39,26.60295182]
["bitfinex","SOLUSD",1734998545445,1.3124,190.49,190.41,26.60295182]
["bitfinex","SOLUSD",1734998545652,27.91535182,190.49,190.41,26.60295182]
["bitfinex","SOLUSD",1734998545959,26.60295182,190.45,190.38,26.60295182]
["bitfinex","SOLUSD",1734998546423,26.60295182,190.43,190.36,3.0959]
["bitfinex","SOLUSD",1734998546623,26.60295182,190.42,190.36,3.0959]
["bitfinex","SOLUSD",1734998547361,26.60295182,190.4,190.36,3.0959]
["bitfinex","SOLUSD",1734998548465,26.60295182,190.42,190.36,3.0959]
["bitfinex","SOLUSD",1734998548632,1.3128,190.43,190.36,29.69885182]
["bitfinex","SOLUSD",1734998549149,27.91575182,190.43,190.36,29.69885182]
["bitfinex","SOLUSD",1734998549362,27.91575182,190.43,190.36,3.0959]
["bitfinex","SOLUSD",1734998550054,26.60295182,190.48,190.41,26.60295182]
["bitfinex","SOLUSD",1734998550571,26.60295182,190.46,190.38,26.60295182]
["bitfinex","SOLUSD",1734998550860,26.60295182,190.45,190.38,26.60295182]
["bitfinex","SOLUSD",1734998551030,26.60295182,190.46,190.38,26.60295182]
["bitfinex","SOLUSD",1734998551973,26.60295182,190.43,190.36,3.0959]
["bitfinex","SOLUSD",1734998552648,26.60295182,190.45,190.37,26.60295182]
["bitfinex","SOLUSD",1734998552874,26.60295182,190.47,190.4,26.60295182]
["bitfinex","SOLUSD",1734998553043,20.0,190.44,190.4,26.60295182]
["bitfinex","SOLUSD",1734998553243,20.0,190.44,190.38,26.60295182]
["bitfinex","SOLUSD",1734998553771,26.60295182,190.47,190.38,26.60295182]
["bitfinex","SOLUSD",1734998555973,2.6243,190.52,190.38,26.60295182]
["bitfinex","SOLUSD",1734998555974,26.60295182,190.45,190.38,26.60295182]
["bitfinex","SOLUSD",1734998556145,26.60295182,190.43,190.36,29.69885182]
["bitfinex","SOLUSD",1734998556474,26.60295182,190.4,190.36,3.0959]
["bitfinex","SOLUSD",1734998556834,26.60295182,190.4,190.35,6.5486]
["bitfinex","SOLUSD",1734998557066,0.12549,190.36,190.3,9.6445]
["bitfinex","SOLUSD",1734998557378,26.60295182,190.37,190.3,9.6445]
["bitfinex","SOLUSD",1734998557545,26.60295182,190.38,190.3,36.24745182]
["bitfinex","SOLUSD",1734998557740,26.60295182,190.37,190.3,9.6445]
["bitfinex","SOLUSD",1734998557964,26.60295182,190.34,190.3,9.6445]
["bitfinex","SOLUSD",1734998558142,1.3133,190.36,190.26,6.5486]
["bitfinex","SOLUSD",1734998558143,26.60295182,190.31,190.26,6.5486]
["bitfinex","SOLUSD",1734998559082,20.0,190.28,190.26,6.5486]
["bitfinex","SOLUSD",1734998559242,0.12549,190.26,190.21,6.5486]
["bitfinex","SOLUSD",1734998559448,26.60295182,190.25,190.21,6.5486]
["bitfinex","SOLUSD",1734998559649,26.60295182,190.29,190.21,33.15155182]
["bitfinex","SOLUSD",1734998559876,26.60295182,190.29,190.23,26.60295182]
["bitfinex","SOLUSD",1734998559877,20.0,190.26,190.23,26.60295182]
["bitfinex","SOLUSD",1734998560783,20.0,190.25,190.21,6.5486]
["bitfinex","SOLUSD",1734998561990,0.12549,190.24,190.21,6.5486]
["bitfinex","SOLUSD",1734998562150,29.23035182,190.3,190.16,6.0928]
["bitfinex","SOLUSD",1734998562151,26.60295182,190.23,190.16,6.0928]
["bitfinex","SOLUSD",1734998562483,26.60295182,190.25,190.18,26.60295182]
["bitfinex","SOLUSD",1734998562648,26.60295182,190.26,190.18,26.60295182]
["bitfinex","SOLUSD",1734998562846,20.0,190.23,190.2,26.60295182]
["bitfinex","SOLUSD",1734998563247,26.60295182,190.3,190.22,26.60295182]
["bitfinex","SOLUSD",1734998563580,26.60295182,190.29,190.21,26.60295182]
["bitfinex","SOLUSD",1734998564351,27.91665182,190.29,190.21,26.60295182]
["bitfinex","SOLUSD",1734998564851,20.0,190.26,190.21,26.60295182]
["bitfinex","SOLUSD",1734998565499,26.60295182,190.29,190.21,26.60295182]
["bitfinex","SOLUSD",1734998565781,26.60295182,190.31,190.23,26.60295182]
["bitfinex","SOLUSD",1734998565950,26.60295182,190.31,190.24,6.0928]
["bitfinex","SOLUSD",1734998567883,26.60295182,190.29,190.24,6.0928]
["bitfinex","SOLUSD",1734998571184,26.60295182,190.36,190.27,26.60295182]
["bitfinex","SOLUSD",1734998571760,26.60295182,190.36,190.29,26.60295182]
["bitfinex","SOLUSD",1734998573159,26.60295182,190.36,190.27,26.60295182]
["bitfinex","SOLUSD",1734998574057,26.60295182,190.34,190.25,27.39123905]
["bitfinex","SOLUSD",1734998574261,26.60295182,190.34,190.25,26.60295182]
["bitfinex","SOLUSD",1734998574784,27.91625182,190.36,190.27,26.60295182]
["bitfinex","SOLUSD",1734998574997,27.91625182,190.36,190.29,26.60295182]
["bitfinex","SOLUSD",1734998575202,26.60295182,190.38,190.32,9.648]
["bitfinex","SOLUSD",1734998575392,26.60295182,190.4,190.33,26.60295182]
["bitfinex","SOLUSD",1734998576195,26.60295182,190.4,190.32,10.43581554]
["bitfinex","SOLUSD",1734998576196,26.60295182,190.45,190.37,50.37983582]
["bitfinex","SOLUSD",1734998576415,2.6245,190.52,190.42,6.571]
["bitfinex","SOLUSD",1734998576576,25.64771987,190.56,190.42,6.571]
["bitfinex","SOLUSD",1734998576577,26.60295182,190.49,190.42,9.648]
["bitfinex","SOLUSD",1734998576777,0.12549,190.49,190.34,6.571]
["bitfinex","SOLUSD",1734998577008,3.65149,190.45,190.21,9.648]
["bitfinex","SOLUSD",1734998577192,1.3127,190.44,190.22,0.78814837]
["bitfinex","SOLUSD",1734998577612,20.0,190.42,190.22,0.78814837]
["bitfinex","SOLUSD",1734998577921,0.12549,190.4,190.22,0.78814837]
["bitfinex","SOLUSD",1734998578210,26.60295182,190.32,190.24,26.60295182]
["bitfinex","SOLUSD",1734998578578,26.60295182,190.3,190.22,26.60295182]
["bitfinex","SOLUSD",1734998578779,26.60295182,190.32,190.24,26.60295182]
["bitfinex","SOLUSD",1734998579207,26.60295182,190.3,190.22,26.60295182]
["bitfinex","SOLUSD",1734998579511,26.60295182,190.3,190.21,9.648]
["bitfinex","SOLUSD",1734998579706,26.60295182,190.3,190.23,26.60295182]
["bitfinex","SOLUSD",1734998580077,26.60295182,190.28,190.21,9.648]
["bitfinex","SOLUSD",1734998580474,26.60295182,190.26,190.21,9.648]
["bitfinex","SOLUSD",1734998580888,26.60295182,190.28,190.21,9.648]
["bitfinex","SOLUSD",1734998581694,26.60295182,190.3,190.21,36.25095182]
["bitfinex","SOLUSD",1734998582111,26.60295182,190.3,190.23,26.60295182]
["bitfinex","SOLUSD",1734998582297,26.60295182,190.28,190.21,36.25095182]
["bitfinex","SOLUSD",1734998583028,26.60295182,190.3,190.21,36.25095182]
["bitfinex","SOLUSD",1734998583222,20.0,190.27,190.21,36.25095182]
["bitfinex","SOLUSD",1734998583527,26.60295182,190.32,190.23,26.60295182]
["bitfinex","SOLUSD",1734998583695,26.60295182,190.34,190.25,26.60295182]
["bitfinex","SOLUSD",1734998583897,26.60295182,190.36,190.27,26.60295182]
["bitfinex","SOLUSD",1734998584290,26.60295182,190.36,190.29,26.60295182]
["bitfinex","SOLUSD",1734998585431,27.91605182,190.38,190.29,26.60295182]
["bitfinex","SOLUSD",1734998585723,20.0,190.35,190.29,26.60295182]
["bitfinex","SOLUSD",1734998586095,20.0,190.35,190.31,26.60295182]
["bitfinex","SOLUSD",1734998586293,26.60295182,190.4,190.33,26.60295182]
["bitfinex","SOLUSD",1734998587300,26.60295182,190.44,190.35,26.60295182]
["bitfinex","SOLUSD",1734998588233,26.60295182,190.44,190.36,23.776884]
["bitfinex","SOLUSD",1734998588526,27.91555182,190.46,190.37,26.60295182]
["bitfinex","SOLUSD",1734998589601,26.60295182,190.42,190.33,26.60295182]
["bitfinex","SOLUSD",1734998589830,26.60295182,190.4,190.33,26.60295182]
["bitfinex","SOLUSD",1734998590802,26.60295182,190.4,190.32,29.72025182]
["bitfinex","SOLUSD",1734998591224,26.60295182,190.39,190.32,29.72025182]
["bitfinex","SOLUSD",1734998591436,26.60295182,190.37,190.32,3.1173]
["bitfinex","SOLUSD",1734998591597,26.60295182,190.4,190.32,29.72025182]
["bitfinex","SOLUSD",1734998591933,27.91585182,190.42,190.35,26.60295182]
["bitfinex","SOLUSD",1734998592135,26.60295182,190.43,190.36,26.60295182]
["bitfinex","SOLUSD",1734998592293,26.60295182,190.44,190.37,26.60295182]
["bitfinex","SOLUSD",1734998592621,26.60295182,190.44,190.36,26.60295182]
["bitfinex","SOLUSD",1734998593022,26.60295182,190.44,190.37,26.60295182]
["bitfinex","SOLUSD",1734998593329,27.91555182,190.46,190.38,26.60295182]
["bitfinex","SOLUSD",1734998594101,1.3126,190.46,190.39,26.60295182]
["bitfinex","SOLUSD",1734998594301,26.60295182,190.44,190.37,26.60295182]
["bitfinex","SOLUSD",1734998594715,26.60295182,190.43,190.36,32.74915182]
["bitfinex","SOLUSD",1734998595008,26.60295182,190.44,190.36,32.74915182]
["bitfinex","SOLUSD",1734998595428,26.60295182,190.45,190.37,26.60295182]
["bitfinex","SOLUSD",1734998595644,26.60295182,190.45,190.38,26.60295182]
["bitfinex","SOLUSD",1734998595814,26.60295182,190.47,190.39,50.37983582]
["bitfinex","SOLUSD",1734998596528,20.0,190.45,190.4,26.60295182]
["bitfinex","SOLUSD",1734998596697,27.91535182,190.49,190.42,3.1173]
["bitfinex","SOLUSD",1734998596907,26.60295182,190.49,190.42,3.1173]
["bitfinex","SOLUSD",1734998597112,26.60295182,190.5,190.42,29.72025182]
["bitfinex","SOLUSD",1734998597307,26.60295182,190.5,190.43,32.74915182]
["bitfinex","SOLUSD",1734998597930,20.0,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1734998599046,20.0,190.48,190.43,32.74915182]
["bitfinex","SOLUSD",1734998599261,20.0,190.44,190.43,6.1462]
["bitfinex","SOLUSD",1734998599617,26.60295182,190.44,190.39,6.1462]
["bitfinex","SOLUSD",1734998599946,26.60295182,190.43,190.39,6.1462]
["bitfinex","SOLUSD",1734998600139,26.60295182,190.41,190.39,6.1462]
["bitfinex","SOLUSD",1734998600465,26.60295182,190.4,190.34,6.1462]
["bitfinex","SOLUSD",1734998600617,26.60295182,190.38,190.34,6.1462]
["bitfinex","SOLUSD",1734998600817,26.60295182,190.37,190.34,6.1462]
["bitfinex","SOLUSD",1734998601023,26.60295182,190.36,190.34,6.1462]
["bitfinex","SOLUSD",1734998601239,26.60295182,190.36,190.32,3.1173]
["bitfinex","SOLUSD",1734998601439,26.60295182,190.37,190.32,3.1173]
["bitfinex","SOLUSD",1734998602460,20.0,190.35,190.32,3.1173]
["bitfinex","SOLUSD",1734998603243,1.3131,190.39,190.32,3.1173]
["bitfinex","SOLUSD",1734998603452,26.60295182,190.36,190.32,3.1173]
["bitfinex","SOLUSD",1734998603960,20.0,190.35,190.32,3.1173]
["bitfinex","SOLUSD",1734998605560,20.0,190.37,190.33,26.60295182]
["bitfinex","SOLUSD",1734998605720,27.91575182,190.43,190.35,26.60295182]
["bitfinex","SOLUSD",1734998606025,26.60295182,190.44,190.37,26.60295182]
["bitfinex","SOLUSD",1734998606835,26.60295182,190.45,190.37,26.60295182]
["bitfinex","SOLUSD",1734998607037,26.60295182,190.46,190.38,26.60295182]
["bitfinex","SOLUSD",1734998607462,26.60295182,190.45,190.38,26.60295182]
["bitfinex","SOLUSD",1734998607963,26.60295182,190.44,190.36,26.60295182]
["bitfinex","SOLUSD",1734998608121,26.60295182,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1734998608321,26.60295182,190.41,190.33,26.60295182]
["bitfinex","SOLUSD",1734998608541,26.60295182,190.38,190.32,3.1173]
["bitfinex","SOLUSD",1734998608846,26.60295182,190.37,190.32,3.1173]
["bitfinex","SOLUSD",1734998609054,26.60295182,190.38,190.32,3.1173]
["bitfinex","SOLUSD",1734998609227,26.60295182,190.37,190.32,3.1173]
["bitfinex","SOLUSD",1734998609746,27.91605182,190.39,190.32,3.1173]
["bitfinex","SOLUSD",1734998610053,20.0,190.36,190.32,29.72025182]
["bitfinex","SOLUSD",1734998610221,7.30805336,190.47,190.35,26.60295182]
["bitfinex","SOLUSD",1734998610222,26.60295182,190.43,190.35,26.60295182]
["bitfinex","SOLUSD",1734998610417,26.60295182,190.43,190.32,3.1173]
["bitfinex","SOLUSD",1734998610418,26.60295182,190.43,190.36,50.37983582]
["bitfinex","SOLUSD",1734998610849,26.60295182,190.44,190.36,50.37983582]
["bitfinex","SOLUSD",1734998611143,26.60295182,190.45,190.39,6.1039]
["bitfinex","SOLUSD",1734998611352,11.1422977,190.52,190.39,6.1039]
["bitfinex","SOLUSD",1734998611353,26.60295182,190.48,190.41,26.60295182]
["bitfinex","SOLUSD",1734998611520,26.60295182,190.49,190.42,26.60295182]
["bitfinex","SOLUSD",1734998611724,26.60295182,190.49,190.42,29.64495182]
["bitfinex","SOLUSD",1734998612260,26.60295182,190.49,190.42,3.042]
["bitfinex","SOLUSD",1734998612462,26.60295182,190.49,190.42,29.64495182]
["bitfinex","SOLUSD",1734998612644,26.60295182,190.5,190.42,29.64495182]
["bitfinex","SOLUSD",1734998613466,26.60295182,190.5,190.43,50.37983582]
["bitfinex","SOLUSD",1734998614071,26.60295182,190.5,190.42,29.64495182]
["bitfinex","SOLUSD",1734998614264,26.60295182,190.49,190.42,3.042]
["bitfinex","SOLUSD",1734998614865,26.60295182,190.48,190.42,3.042]
["bitfinex","SOLUSD",1734998615236,20.0,190.45,190.42,3.042]
["bitfinex","SOLUSD",1734998615438,26.60295182,190.44,190.39,6.1039]
["bitfinex","SOLUSD",1734998616534,26.60295182,190.46,190.39,6.1039]
["bitfinex","SOLUSD",1734998616745,20.0,190.43,190.39,6.1039]
["bitfinex","SOLUSD",1734998617235,26.60295182,190.42,190.39,6.1039]
["bitfinex","SOLUSD",1734998617458,26.60295182,190.4,190.34,6.1039]
["bitfinex","SOLUSD",1734998617666,26.60295182,190.39,190.34,6.1039]
["bitfinex","SOLUSD",1734998619144,20.0,190.37,190.34,6.1039]
["bitfinex","SOLUSD",1734998622676,20.0,190.35,190.29,6.1039]
["bitfinex","SOLUSD",1734998622870,20.0,190.33,190.29,6.1039]
["bitfinex","SOLUSD",1734998623060,20.0,190.3,190.24,6.1039]
["bitfinex","SOLUSD",1734998623270,20.0,190.28,190.24,6.1039]
["bitfinex","SOLUSD",1734998623567,26.60295182,190.32,190.24,32.70685182]
["bitfinex","SOLUSD",1734998624656,26.60295182,190.3,190.24,6.1039]
["bitfinex","SOLUSD",1734998625293,26.60295182,190.28,190.24,6.1039]
["bitfinex","SOLUSD",1734998625475,26.60295182,190.27,190.19,32.70685182]
["bitfinex","SOLUSD",1734998625792,26.60295182,190.29,190.21,26.60295182]
["bitfinex","SOLUSD",1734998625963,26.60295182,190.31,190.23,26.60295182]
["bitfinex","SOLUSD",1734998626288,5.6464,190.37,190.24,26.60295182]
["bitfinex","SOLUSD",1734998626289,26.60295182,190.32,190.24,26.60295182]
["bitfinex","SOLUSD",1734998626988,26.60295182,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1734998627188,27.91635182,190.34,190.27,26.60295182]
["bitfinex","SOLUSD",1734998627364,27.91635182,190.34,190.26,50.37983582]
["bitfinex","SOLUSD",1734998627564,26.60295182,190.33,190.26,26.60295182]
["bitfinex","SOLUSD",1734998627979,26.60295182,190.33,190.23,24.56507135]
["bitfinex","SOLUSD",1734998627980,26.60295182,190.33,190.25,26.60295182]
["bitfinex","SOLUSD",1734998628183,26.60295182,190.32,190.24,26.60295182]
["bitfinex","SOLUSD",1734998628588,26.60295182,190.33,190.25,50.37983582]
["bitfinex","SOLUSD",1734998628979,26.60295182,190.33,190.26,26.60295182]
["bitfinex","SOLUSD",1734998629178,26.60295182,190.34,190.26,26.60295182]
["bitfinex","SOLUSD",1734998629392,20.0,190.32,190.28,35.74885182]
["bitfinex","SOLUSD",1734998630407,26.60295182,190.35,190.28,35.74885182]
["bitfinex","SOLUSD",1734998630785,26.60295182,190.34,190.28,9.1459]
["bitfinex","SOLUSD",1734998630985,26.60295182,190.31,190.28,6.1039]
["bitfinex","SOLUSD",1734998631195,20.0,190.29,190.28,6.1039]
["bitfinex","SOLUSD",1734998631392,20.0,190.29,190.23,9.5631]
["bitfinex","SOLUSD",1734998631578,46.60295182,190.29,190.23,9.5631]
["bitfinex","SOLUSD",1734998632500,46.60295182,190.29,190.23,6.5211]
["bitfinex","SOLUSD",1734998632677,47.91675182,190.29,190.23,6.5211]
["bitfinex","SOLUSD",1734998635109,26.60295182,190.28,190.23,6.5211]
["bitfinex","SOLUSD",1734998635281,26.60295182,190.26,190.19,29.64475182]
["bitfinex","SOLUSD",1734998637012,26.60295182,190.26,190.19,3.0418]
["bitfinex","SOLUSD",1734998637508,20.0,190.25,190.21,26.60295182]
["bitfinex","SOLUSD",1734998637808,26.60295182,190.29,190.21,26.60295182]
["bitfinex","SOLUSD",1734998638290,20.0,190.26,190.22,26.60295182]
["bitfinex","SOLUSD",1734998638498,26.60295182,190.29,190.22,26.60295182]
["bitfinex","SOLUSD",1734998638800,26.60295182,190.28,190.21,26.60295182]
["bitfinex","SOLUSD",1734998640017,26.60295182,190.28,190.2,50.37983582]
["bitfinex","SOLUSD",1734998640814,26.60295182,190.28,190.21,26.60295182]
["bitfinex","SOLUSD",1734998641714,26.60295182,190.3,190.21,26.60295182]
["bitfinex","SOLUSD",1734998641909,20.0,190.27,190.23,26.60295182]
["bitfinex","SOLUSD",1734998642299,20.0,190.27,190.22,16.60621309]
["bitfinex","SOLUSD",1734998643914,20.0,190.27,190.2,16.60621309]
["bitfinex","SOLUSD",1734998644511,17.91991309,190.3,190.22,16.60621309]
["bitfinex","SOLUSD",1734998644715,20.0,190.27,190.22,16.60621309]
["bitfinex","SOLUSD",1734998645515,20.0,190.27,190.2,16.60621309]
["bitfinex","SOLUSD",1734998646309,17.92001309,190.28,190.2,16.60621309]
["bitfinex","SOLUSD",1734998646716,20.0,190.25,190.2,16.60621309]
["bitfinex","SOLUSD",1734998647008,22.627,190.34,190.22,16.60621309]
["bitfinex","SOLUSD",1734998647193,16.60621309,190.31,190.24,16.60621309]
["bitfinex","SOLUSD",1734998647399,16.60621309,190.28,190.2,16.60621309]
["bitfinex","SOLUSD",1734998647718,20.0,190.24,190.2,16.60621309]
["bitfinex","SOLUSD",1734998648501,16.60621309,190.3,190.22,16.60621309]
["bitfinex","SOLUSD",1734998650309,20.0,190.27,190.22,16.60621309]
["bitfinex","SOLUSD",1734998650917,16.60621309,190.3,190.22,16.60621309]
["bitfinex","SOLUSD",1734998651115,16.60621309,190.28,190.2,16.60621309]
["bitfinex","SOLUSD",1734998652597,20.0,190.27,190.22,16.60621309]
["bitfinex","SOLUSD",1734998652792,20.0,190.27,190.24,16.60621309]
["bitfinex","SOLUSD",1734998653015,17.91981309,190.32,190.24,16.60621309]
["bitfinex","SOLUSD",1734998653260,16.60621309,190.3,190.22,16.60621309]
["bitfinex","SOLUSD",1734998653724,20.0,190.27,190.22,16.60621309]
["bitfinex","SOLUSD",1734998656343,20.0,190.25,190.19,3.0418]
["bitfinex","SOLUSD",1734998657329,20.0,190.25,190.2,16.60621309]
["bitfinex","SOLUSD",1734998658538,20.0,190.25,190.19,3.0418]
["bitfinex","SOLUSD",1734998659242,20.0,190.25,190.2,16.60621309]
["bitfinex","SOLUSD",1734998660233,17.92011309,190.28,190.2,16.60621309]
["bitfinex","SOLUSD",1734998660447,17.92011309,190.28,190.19,3.0418]
["bitfinex","SOLUSD",1734998660448,20.0,190.27,190.19,3.0418]
["bitfinex","SOLUSD",1734998660765,20.0,190.25,190.19,3.0418]
["bitfinex","SOLUSD",1734998662427,20.0,190.25,190.19,19.64801309]
["bitfinex","SOLUSD",1734998662739,16.60621309,190.27,190.19,19.64801309]
["bitfinex","SOLUSD",1734998664639,16.60621309,190.25,190.19,3.0418]
["bitfinex","SOLUSD",1734998664844,16.60621309,190.2,190.15,2.9548]
["bitfinex","SOLUSD",1734998665053,16.60621309,190.19,190.14,6.2509]
["bitfinex","SOLUSD",1734998665419,16.60621309,190.18,190.14,6.2509]
["bitfinex","SOLUSD",1734998666428,16.60621309,190.2,190.14,6.2509]
["bitfinex","SOLUSD",1734998666630,16.60621309,190.24,190.17,16.60621309]
["bitfinex","SOLUSD",1734998666834,16.60621309,190.25,190.18,16.60621309]
["bitfinex","SOLUSD",1734998667620,16.60621309,190.24,190.17,16.60621309]
["bitfinex","SOLUSD",1734998670539,16.60621309,190.25,190.17,16.60621309]
["bitfinex","SOLUSD",1734998671124,16.60621309,190.25,190.18,16.60621309]
["bitfinex","SOLUSD",1734998671318,16.60621309,190.28,190.21,16.60621309]
["bitfinex","SOLUSD",1734998671523,1.3137,190.3,190.21,16.60621309]
["bitfinex","SOLUSD",1734998671524,16.60621309,190.29,190.22,6.2509]
["bitfinex","SOLUSD",1734998672023,16.60621309,190.29,190.22,22.85711309]
["bitfinex","SOLUSD",1734998672222,17.91991309,190.3,190.22,22.85711309]
["bitfinex","SOLUSD",1734998672426,1.3137,190.3,190.23,16.60621309]
["bitfinex","SOLUSD",1734998672658,17.91991309,190.3,190.22,22.85711309]
["bitfinex","SOLUSD",1734998673356,20.0,190.27,190.23,16.60621309]
["bitfinex","SOLUSD",1734998673520,16.60621309,190.32,190.24,16.60621309]
["bitfinex","SOLUSD",1734998673729,16.60621309,190.32,190.25,16.60621309]
["bitfinex","SOLUSD",1734998674646,16.60621309,190.32,190.24,16.60621309]
["bitfinex","SOLUSD",1734998674855,16.60621309,190.31,190.24,16.60621309]
["bitfinex","SOLUSD",1734998675141,16.60621309,190.28,190.22,6.2509]
["bitfinex","SOLUSD",1734998676044,16.60621309,190.29,190.22,22.85711309]
["bitfinex","SOLUSD",1734998678043,16.60621309,190.3,190.23,16.60621309]
["bitfinex","SOLUSD",1734998678231,16.60621309,190.3,190.22,22.85711309]
["bitfinex","SOLUSD",1734998678433,16.60621309,190.29,190.22,22.85711309]
["bitfinex","SOLUSD",1734998679343,16.60621309,190.3,190.22,22.85711309]
["bitfinex","SOLUSD",1734998681044,16.60621309,190.28,190.22,6.2509]
["bitfinex","SOLUSD",1734998681247,16.60621309,190.27,190.22,6.2509]
["bitfinex","SOLUSD",1734998681447,16.60621309,190.24,190.22,6.2509]
["bitfinex","SOLUSD",1734998682651,16.60621309,190.23,190.19,2.9548]
["bitfinex","SOLUSD",1734998683954,16.60621309,190.24,190.19,2.9548]
["bitfinex","SOLUSD",1734998684131,16.60621309,190.26,190.19,2.9548]
["bitfinex","SOLUSD",1734998684446,17.42011309,190.27,190.2,16.60621309]
["bitfinex","SOLUSD",1734998684662,16.60621309,190.25,190.19,2.9548]
["bitfinex","SOLUSD",1734998685149,16.60621309,190.24,190.19,2.9548]
["bitfinex","SOLUSD",1734998685531,16.60621309,190.23,190.19,2.9548]
["bitfinex","SOLUSD",1734998685729,16.60621309,190.23,190.18,6.2509]
["bitfinex","SOLUSD",1734998685945,16.60621309,190.19,190.15,2.9548]
["bitfinex","SOLUSD",1734998686129,16.60621309,190.17,190.13,6.2509]
["bitfinex","SOLUSD",1734998687148,16.60621309,190.16,190.1,2.9548]
["bitfinex","SOLUSD",1734998687356,16.73170309,190.15,190.09,6.2509]
["bitfinex","SOLUSD",1734998687551,16.60621309,190.11,190.05,2.9548]
["bitfinex","SOLUSD",1734998687939,16.60621309,190.09,190.05,2.9548]
["bitfinex","SOLUSD",1734998688139,16.60621309,190.07,190.04,6.2509]
["bitfinex","SOLUSD",1734998689158,1.315,190.11,190.0,2.9548]
["bitfinex","SOLUSD",1734998689159,16.60621309,190.06,190.0,9.2057]
["bitfinex","SOLUSD",1734998689340,16.60621309,190.05,190.0,9.2057]
["bitfinex","SOLUSD",1734998689854,16.60621309,190.06,190.0,25.81191309]
["bitfinex","SOLUSD",1734998690439,16.60621309,190.06,190.0,9.2057]
["bitfinex","SOLUSD",1734998690861,16.60621309,190.03,190.0,9.2057]
["bitfinex","SOLUSD",1734998691356,16.60621309,190.04,190.0,9.2057]
["bitfinex","SOLUSD",1734998691660,16.60621309,190.05,190.0,9.2057]
["bitfinex","SOLUSD",1734998692248,16.60621309,190.04,190.0,9.2057]
["bitfinex","SOLUSD",1734998692443,16.60621309,190.03,190.0,6.2509]
["bitfinex","SOLUSD",1734998692652,16.60621309,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998693047,16.60621309,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998693260,16.60621309,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998693666,16.60621309,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998695066,16.60621309,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998695981,16.60621309,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998696342,16.60621309,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998696562,16.60621309,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998697054,16.60621309,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998697247,36.60621309,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998697447,20.0,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998697665,16.60621309,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998697872,16.60621309,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998698061,16.60621309,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998698940,16.60621309,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998699142,16.60621309,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998700062,16.60621309,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998700747,16.60621309,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998701979,16.60621309,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998703986,16.60621309,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998704149,17.92181309,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998704345,20.0,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998705480,16.60621309,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998705840,16.60621309,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998706154,16.73170309,189.99,189.98,9.04e-05]
["bitfinex","SOLUSD",1734998707267,18.04750309,189.99,189.98,9.04e-05]
["bitfinex","SOLUSD",1734998707474,0.12549,189.94,189.87,6.1264]
["bitfinex","SOLUSD",1734998707656,20.67920309,189.99,189.82,6.1264]
["bitfinex","SOLUSD",1734998707657,16.60621309,189.88,189.82,6.1264]
["bitfinex","SOLUSD",1734998707853,16.60621309,189.87,189.82,6.1264]
["bitfinex","SOLUSD",1734998708159,16.60621309,189.85,189.82,6.1264]
["bitfinex","SOLUSD",1734998708362,16.60621309,189.87,189.82,6.1264]
["bitfinex","SOLUSD",1734998708662,16.60621309,189.88,189.82,6.1264]
["bitfinex","SOLUSD",1734998708871,16.60621309,189.91,189.84,16.60621309]
["bitfinex","SOLUSD",1734998709396,1.3161,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1734998709614,3.265,190.03,189.9,40.38309709]
["bitfinex","SOLUSD",1734998709820,16.60621309,189.99,189.92,16.60621309]
["bitfinex","SOLUSD",1734998710114,16.60621309,189.97,189.87,9.2455]
["bitfinex","SOLUSD",1734998710284,16.60621309,189.97,189.9,16.60621309]
["bitfinex","SOLUSD",1734998710474,16.60621309,189.99,189.92,16.60621309]
["bitfinex","SOLUSD",1734998710973,16.60621309,190.03,189.96,22.73261309]
["bitfinex","SOLUSD",1734998711173,16.60621309,190.07,189.99,16.60621309]
["bitfinex","SOLUSD",1734998711396,16.60621309,190.08,190.01,16.60621309]
["bitfinex","SOLUSD",1734998712120,0.12549,190.04,189.96,9.2455]
["bitfinex","SOLUSD",1734998712277,16.60621309,190.01,189.96,9.2455]
["bitfinex","SOLUSD",1734998712480,16.60621309,190.0,189.96,9.2455]
["bitfinex","SOLUSD",1734998712819,20.0,189.97,189.91,9.2455]
["bitfinex","SOLUSD",1734998713616,20.0,189.97,189.91,25.85171309]
["bitfinex","SOLUSD",1734998715219,36.60621309,189.97,189.91,9.2455]
["bitfinex","SOLUSD",1734998716520,20.0,189.97,189.91,25.85171309]
["bitfinex","SOLUSD",1734998716686,20.0,189.96,189.92,16.60621309]
["bitfinex","SOLUSD",1734998717133,16.60621309,190.0,189.93,16.60621309]
["bitfinex","SOLUSD",1734998717321,16.60621309,189.99,189.92,16.60621309]
["bitfinex","SOLUSD",1734998717517,20.0,189.96,189.91,25.85171309]
["bitfinex","SOLUSD",1734998718701,20.0,189.96,189.92,40.38309709]
["bitfinex","SOLUSD",1734998718917,17.92191309,190.01,189.93,16.60621309]
["bitfinex","SOLUSD",1734998719108,16.60621309,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1734998719829,16.60621309,189.99,189.92,16.60621309]
["bitfinex","SOLUSD",1734998720118,1.3156,190.02,189.91,9.2455]
["bitfinex","SOLUSD",1734998720119,16.60621309,189.97,189.91,9.2455]
["bitfinex","SOLUSD",1734998720323,16.60621309,189.96,189.91,9.2455]
["bitfinex","SOLUSD",1734998720521,16.60621309,189.94,189.91,9.2455]
["bitfinex","SOLUSD",1734998720694,16.60621309,189.94,189.91,6.1264]
["bitfinex","SOLUSD",1734998720931,16.60621309,189.94,189.86,25.85171309]
["bitfinex","SOLUSD",1734998721271,16.60621309,189.96,189.88,16.60621309]
["bitfinex","SOLUSD",1734998721560,17.92221309,189.97,189.9,16.60621309]
["bitfinex","SOLUSD",1734998722147,16.60621309,189.99,189.91,40.38309709]
["bitfinex","SOLUSD",1734998722465,16.60621309,190.0,189.92,16.60621309]
["bitfinex","SOLUSD",1734998722665,20.0,189.97,189.91,40.38309709]
["bitfinex","SOLUSD",1734998723268,16.60621309,189.99,189.92,16.60621309]
["bitfinex","SOLUSD",1734998723471,16.60621309,189.99,189.91,40.38309709]
["bitfinex","SOLUSD",1734998723646,16.60621309,189.99,189.92,16.60621309]
["bitfinex","SOLUSD",1734998723971,16.60621309,189.97,189.9,16.60621309]
["bitfinex","SOLUSD",1734998724179,16.60621309,189.95,189.87,16.60621309]
["bitfinex","SOLUSD",1734998724997,20.0,189.92,189.86,25.85171309]
["bitfinex","SOLUSD",1734998726196,20.0,189.92,189.86,9.2455]
["bitfinex","SOLUSD",1734998726393,20.0,189.89,189.84,16.60621309]
["bitfinex","SOLUSD",1734998726569,16.60621309,189.89,189.82,25.80531309]
["bitfinex","SOLUSD",1734998726774,16.60621309,189.88,189.82,9.1991]
["bitfinex","SOLUSD",1734998727767,16.60621309,189.89,189.82,25.80531309]
["bitfinex","SOLUSD",1734998728064,20.0,189.88,189.84,16.60621309]
["bitfinex","SOLUSD",1734998728597,16.60621309,189.9,189.83,16.60621309]
["bitfinex","SOLUSD",1734998728768,16.60621309,189.91,189.84,16.60621309]
["bitfinex","SOLUSD",1734998729161,16.60621309,189.9,189.83,16.60621309]
["bitfinex","SOLUSD",1734998731681,20.0,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1734998732004,20.0,189.85,189.82,9.1991]
["bitfinex","SOLUSD",1734998732210,16.60621309,189.86,189.78,16.60621309]
["bitfinex","SOLUSD",1734998732373,20.0,189.83,189.78,16.60621309]
["bitfinex","SOLUSD",1734998732582,16.60621309,189.85,189.78,16.60621309]
["bitfinex","SOLUSD",1734998732893,1.3165,189.89,189.77,6.0621]
["bitfinex","SOLUSD",1734998732894,16.60621309,189.88,189.81,16.60621309]
["bitfinex","SOLUSD",1734998733105,16.60621309,189.88,189.81,16.10621309]
["bitfinex","SOLUSD",1734998733403,20.0,189.85,189.81,16.10621309]
["bitfinex","SOLUSD",1734998733816,16.60621309,189.88,189.81,16.10621309]
["bitfinex","SOLUSD",1734998734374,16.60621309,189.89,189.81,16.10621309]
["bitfinex","SOLUSD",1734998734606,16.60621309,189.89,189.82,16.60621309]
["bitfinex","SOLUSD",1734998734988,1.3162,189.94,189.8,24.56690036]
["bitfinex","SOLUSD",1734998734989,16.60621309,189.9,189.83,16.60621309]
["bitfinex","SOLUSD",1734998735952,16.60621309,189.89,189.82,16.60621309]
["bitfinex","SOLUSD",1734998736308,16.60621309,189.89,189.81,16.60621309]
["bitfinex","SOLUSD",1734998736495,16.60621309,189.86,189.79,17.28930349]
["bitfinex","SOLUSD",1734998736692,16.60621309,189.87,189.79,17.28930349]
["bitfinex","SOLUSD",1734998737011,16.60621309,189.87,189.8,16.60621309]
["bitfinex","SOLUSD",1734998737219,1.3166,189.88,189.81,16.60621309]
["bitfinex","SOLUSD",1734998737520,1.3166,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1734998737521,20.0,189.92,189.82,16.60621309]
["bitfinex","SOLUSD",1734998737819,16.60621309,189.93,189.86,16.60621309]
["bitfinex","SOLUSD",1734998738008,16.60621309,189.93,189.86,40.38309709]
["bitfinex","SOLUSD",1734998738592,1.3161,189.95,189.86,40.38309709]
["bitfinex","SOLUSD",1734998738593,17.92231309,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734998738814,16.60621309,189.94,189.87,16.60621309]
["bitfinex","SOLUSD",1734998739617,16.60621309,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1734998740131,17.92231309,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734998740327,17.92231309,189.95,189.88,16.60621309]
["bitfinex","SOLUSD",1734998740507,16.60621309,189.94,189.86,40.38309709]
["bitfinex","SOLUSD",1734998741239,20.0,189.88,189.82,16.60621309]
["bitfinex","SOLUSD",1734998741423,16.60621309,189.88,189.79,6.9531904]
["bitfinex","SOLUSD",1734998741737,16.60621309,189.87,189.8,16.60621309]
["bitfinex","SOLUSD",1734998742209,16.60621309,189.9,189.83,16.60621309]
["bitfinex","SOLUSD",1734998742598,16.60621309,189.92,189.85,16.60621309]
["bitfinex","SOLUSD",1734998742813,16.60621309,189.93,189.85,16.60621309]
["bitfinex","SOLUSD",1734998743026,1.3159,189.97,189.8,17.39626263]
["bitfinex","SOLUSD",1734998743027,16.60621309,189.96,189.88,16.60621309]
["bitfinex","SOLUSD",1734998743226,16.60621309,189.99,189.91,16.60621309]
["bitfinex","SOLUSD",1734998743476,1.3158,190.0,189.93,16.60621309]
["bitfinex","SOLUSD",1734998743734,16.60621309,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1734998745234,16.60621309,189.99,189.92,16.60621309]
["bitfinex","SOLUSD",1734998745532,16.60621309,189.97,189.89,40.38309709]
["bitfinex","SOLUSD",1734998745963,16.60621309,189.96,189.89,16.60621309]
["bitfinex","SOLUSD",1734998746127,16.60621309,189.95,189.88,16.60621309]
["bitfinex","SOLUSD",1734998746731,1.3159,189.98,189.89,16.60621309]
["bitfinex","SOLUSD",1734998746732,16.60621309,189.97,189.89,16.60621309]
["bitfinex","SOLUSD",1734998747924,16.60621309,189.97,189.9,16.60621309]
["bitfinex","SOLUSD",1734998748129,1.3157,190.01,189.92,23.99070307]
["bitfinex","SOLUSD",1734998748433,25.30640307,190.01,189.94,23.99070307]
["bitfinex","SOLUSD",1734998748600,23.99070307,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1734998748801,23.99070307,190.0,189.93,23.99070307]
["bitfinex","SOLUSD",1734998749540,23.99070307,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1734998750159,23.99070307,189.98,189.9,23.99070307]
["bitfinex","SOLUSD",1734998752281,23.99070307,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1734998752576,23.99070307,189.98,189.9,23.99070307]
["bitfinex","SOLUSD",1734998753079,23.99070307,189.98,189.91,23.99070307]
["bitfinex","SOLUSD",1734998753646,23.99070307,190.0,189.93,23.99070307]
["bitfinex","SOLUSD",1734998753878,23.99070307,190.01,189.93,23.99070307]
["bitfinex","SOLUSD",1734998754262,23.99070307,190.01,189.94,23.99070307]
["bitfinex","SOLUSD",1734998754983,23.99070307,190.01,189.93,23.99070307]
["bitfinex","SOLUSD",1734998755290,1.3155,190.04,189.91,23.99070307]
["bitfinex","SOLUSD",1734998755291,23.99070307,189.99,189.91,23.99070307]
["bitfinex","SOLUSD",1734998755984,23.99070307,189.97,189.89,23.99070307]
["bitfinex","SOLUSD",1734998757582,23.99070307,189.98,189.91,23.99070307]
["bitfinex","SOLUSD",1734998757784,1.3159,189.99,189.92,23.99070307]
["bitfinex","SOLUSD",1734998758587,10.7528977,190.07,189.94,23.99070307]
["bitfinex","SOLUSD",1734998758588,25.30630307,190.02,189.94,23.99070307]
["bitfinex","SOLUSD",1734998759314,25.30630307,190.02,189.95,23.99070307]
["bitfinex","SOLUSD",1734998759499,25.30630307,190.02,189.95,30.45960307]
["bitfinex","SOLUSD",1734998759700,1.3156,190.02,189.96,23.99070307]
["bitfinex","SOLUSD",1734998759870,1.3156,190.02,189.95,6.4689]
["bitfinex","SOLUSD",1734998759871,25.30630307,190.02,189.95,30.45960307]
["bitfinex","SOLUSD",1734998761207,2.6306,190.07,189.97,23.99070307]
["bitfinex","SOLUSD",1734998761208,23.99070307,190.04,189.97,23.99070307]
["bitfinex","SOLUSD",1734998761925,23.99070307,190.06,190.0,23.99070307]
["bitfinex","SOLUSD",1734998762217,23.99070307,190.06,189.98,23.99070307]
["bitfinex","SOLUSD",1734998762516,23.99070307,190.02,189.95,6.4689]
["bitfinex","SOLUSD",1734998762981,23.99070307,190.01,189.95,6.4689]
["bitfinex","SOLUSD",1734998763186,23.99070307,190.0,189.95,6.4689]
["bitfinex","SOLUSD",1734998763387,23.99070307,190.01,189.95,6.4689]
["bitfinex","SOLUSD",1734998765518,25.30640307,190.01,189.95,6.4689]
["bitfinex","SOLUSD",1734998765714,23.99070307,189.97,189.9,30.21940307]
["bitfinex","SOLUSD",1734998765895,23.99070307,189.97,189.9,6.2287]
["bitfinex","SOLUSD",1734998766297,23.99070307,189.95,189.88,23.99070307]
["bitfinex","SOLUSD",1734998766501,23.99070307,189.95,189.86,23.99070307]
["bitfinex","SOLUSD",1734998766702,23.99070307,189.93,189.86,23.99070307]
["bitfinex","SOLUSD",1734998767024,23.99070307,189.94,189.86,23.99070307]
["bitfinex","SOLUSD",1734998767725,23.99070307,189.94,189.85,33.20760307]
["bitfinex","SOLUSD",1734998767726,23.99070307,189.93,189.85,33.20760307]
["bitfinex","SOLUSD",1734998768422,15.00551365,189.92,189.85,9.2169]
["bitfinex","SOLUSD",1734998768711,1.3162,189.93,189.79,1.47295335]
["bitfinex","SOLUSD",1734998768712,15.00551365,189.88,189.81,15.00551365]
["bitfinex","SOLUSD",1734998768915,15.00551365,189.87,189.8,9.31]
["bitfinex","SOLUSD",1734998769291,3.35509,189.92,189.8,9.31]
["bitfinex","SOLUSD",1734998769292,15.00551365,189.86,189.8,9.31]
["bitfinex","SOLUSD",1734998769502,0.12549,189.8,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998769713,15.13100365,189.8,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998770224,15.00551365,189.8,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998770388,1.3169,189.83,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998770389,15.00551365,189.81,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998770586,15.00551365,189.8,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998771801,1.3169,189.83,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998771996,15.00551365,189.81,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998772313,24.04078975,189.8,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998772888,3.9499,189.87,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998773215,24.04078975,189.81,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998773612,24.04078975,189.8,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998774021,24.16627975,189.8,189.79,9.04e-05]
["bitfinex","SOLUSD",1734998774403,0.12549,189.79,189.72,2.21527374]
["bitfinex","SOLUSD",1734998774719,20.0,189.74,189.72,2.21527374]
["bitfinex","SOLUSD",1734998775250,24.04078975,189.76,189.72,2.21527374]
["bitfinex","SOLUSD",1734998775742,24.04078975,189.75,189.72,2.21527374]
["bitfinex","SOLUSD",1734998775908,24.16627975,189.73,189.72,2.21527374]
["bitfinex","SOLUSD",1734998776109,1.3172,189.79,189.72,2.21527374]
["bitfinex","SOLUSD",1734998776416,24.04078975,189.76,189.72,2.21527374]
["bitfinex","SOLUSD",1734998777425,24.04078975,189.78,189.72,2.21527374]
["bitfinex","SOLUSD",1734998777726,24.04078975,189.8,189.74,9.31]
["bitfinex","SOLUSD",1734998777933,24.04078975,189.77,189.74,9.31]
["bitfinex","SOLUSD",1734998779347,24.04078975,189.77,189.72,2.21527374]
["bitfinex","SOLUSD",1734998780647,24.04078975,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1734998781257,24.04078975,189.79,189.72,2.21527374]
["bitfinex","SOLUSD",1734998781930,24.04078975,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1734998782960,24.04078975,189.81,189.74,9.3617]
["bitfinex","SOLUSD",1734998783135,24.04078975,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1734998785376,24.04078975,189.83,189.76,24.04078975]
["bitfinex","SOLUSD",1734998785561,3.95,189.87,189.77,47.81767375]
["bitfinex","SOLUSD",1734998785562,1.3167,189.87,189.77,47.81767375]
["bitfinex","SOLUSD",1734998785870,3.1549,189.95,189.8,23.776884]
["bitfinex","SOLUSD",1734998785871,24.04078975,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1734998786239,3.9486,189.94,189.76,24.04078975]
["bitfinex","SOLUSD",1734998786240,24.04078975,189.83,189.76,24.04078975]
["bitfinex","SOLUSD",1734998786441,14.33523565,189.94,189.78,24.04078975]
["bitfinex","SOLUSD",1734998786642,24.04078975,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1734998787058,24.04078975,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1734998787271,24.04078975,189.85,189.78,24.04078975]
["bitfinex","SOLUSD",1734998787272,24.04078975,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1734998788069,24.04078975,189.85,189.77,24.04078975]
["bitfinex","SOLUSD",1734998789336,24.04078975,189.83,189.75,24.04078975]
["bitfinex","SOLUSD",1734998792580,24.04078975,189.83,189.74,9.3617]
["bitfinex","SOLUSD",1734998794189,15.01908726,189.83,189.74,24.38078726]
["bitfinex","SOLUSD",1734998795288,15.01908726,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1734998796678,15.01908726,189.83,189.74,24.38078726]
["bitfinex","SOLUSD",1734998798859,1.317,189.82,189.74,24.38078726]
["bitfinex","SOLUSD",1734998799778,1.317,189.82,189.76,15.01908726]
["bitfinex","SOLUSD",1734998800084,16.33588726,189.85,189.76,15.01908726]
["bitfinex","SOLUSD",1734998800270,20.0,189.82,189.76,15.01908726]
["bitfinex","SOLUSD",1734998800681,16.33588726,189.85,189.77,23.776884]
["bitfinex","SOLUSD",1734998800861,1.3168,189.85,189.78,15.80923019]
["bitfinex","SOLUSD",1734998801059,1.3168,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1734998802488,15.01908726,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1734998803612,16.33568726,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1734998803798,1.3166,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1734998804268,15.01908726,189.91,189.83,23.776884]
["bitfinex","SOLUSD",1734998804466,15.01908726,189.91,189.84,15.01908726]
["bitfinex","SOLUSD",1734998805593,15.01908726,189.91,189.83,24.56676007]
["bitfinex","SOLUSD",1734998805768,15.01908726,189.91,189.83,39.58584733]
["bitfinex","SOLUSD",1734998806993,3.1549,189.96,189.86,38.79597126]
["bitfinex","SOLUSD",1734998806994,15.01908726,189.93,189.86,38.79597126]
["bitfinex","SOLUSD",1734998807162,15.01908726,189.95,189.88,15.01908726]
["bitfinex","SOLUSD",1734998808889,15.01908726,189.92,189.84,15.01908726]
["bitfinex","SOLUSD",1734998809087,15.01908726,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1734998809993,15.01908726,189.91,189.82,0.78975006]
["bitfinex","SOLUSD",1734998809994,20.0,189.88,189.82,15.01908726]
["bitfinex","SOLUSD",1734998810291,20.0,189.88,189.81,6.3531]
["bitfinex","SOLUSD",1734998810292,15.01908726,189.87,189.81,6.3531]
["bitfinex","SOLUSD",1734998810595,15.01908726,189.86,189.81,6.3531]
["bitfinex","SOLUSD",1734998810768,15.01908726,189.87,189.81,6.3531]
["bitfinex","SOLUSD",1734998814097,1.3164,189.91,189.83,15.01908726]
["bitfinex","SOLUSD",1734998814098,15.01908726,189.91,189.83,15.01908726]
["bitfinex","SOLUSD",1734998814311,15.01908726,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1734998814609,15.01908726,189.93,189.86,38.79597126]
["bitfinex","SOLUSD",1734998815602,15.01908726,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1734998815980,15.01908726,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1734998816202,15.01908726,189.99,189.92,15.01908726]
["bitfinex","SOLUSD",1734998816381,18.17398726,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1734998816587,15.01908726,190.02,189.95,38.79597126]
["bitfinex","SOLUSD",1734998816768,15.01908726,190.03,189.96,0.7893996]
["bitfinex","SOLUSD",1734998817164,15.01908726,190.03,189.96,15.80848686]
["bitfinex","SOLUSD",1734998817364,15.01908726,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1734998817597,15.01908726,190.08,190.01,38.79597126]
["bitfinex","SOLUSD",1734998817777,15.01908726,190.08,190.01,15.80825927]
["bitfinex","SOLUSD",1734998818578,15.01908726,190.09,190.02,38.79597126]
["bitfinex","SOLUSD",1734998818778,15.01908726,190.11,190.04,38.79597126]
["bitfinex","SOLUSD",1734998819175,15.01908726,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1734998819613,15.01908726,190.09,190.01,15.01908726]
["bitfinex","SOLUSD",1734998819907,1.3149,190.12,189.98,6.2892]
["bitfinex","SOLUSD",1734998819908,15.01908726,190.03,189.98,6.2892]
["bitfinex","SOLUSD",1734998820274,15.01908726,190.02,189.98,6.2892]
["bitfinex","SOLUSD",1734998820488,15.01908726,190.03,189.98,6.2892]
["bitfinex","SOLUSD",1734998823200,15.01908726,190.0,189.96,3.1018]
["bitfinex","SOLUSD",1734998823503,15.01908726,189.98,189.93,6.2892]
["bitfinex","SOLUSD",1734998823685,15.01908726,189.95,189.91,3.1018]
["bitfinex","SOLUSD",1734998823891,15.01908726,189.93,189.89,6.2892]
["bitfinex","SOLUSD",1734998824306,15.01908726,189.92,189.89,6.2892]
["bitfinex","SOLUSD",1734998825209,15.01908726,189.93,189.89,6.2892]
["bitfinex","SOLUSD",1734998825518,15.01908726,189.94,189.89,6.2892]
["bitfinex","SOLUSD",1734998826604,15.01908726,189.96,189.89,6.2892]
["bitfinex","SOLUSD",1734998827183,15.01908726,189.95,189.89,6.2892]
["bitfinex","SOLUSD",1734998828598,15.01908726,189.95,189.87,3.1018]
["bitfinex","SOLUSD",1734998828599,15.01908726,189.91,189.87,3.1018]
["bitfinex","SOLUSD",1734998828909,15.01908726,189.89,189.84,6.3317]
["bitfinex","SOLUSD",1734998829094,15.01908726,189.87,189.82,1.7416]
["bitfinex","SOLUSD",1734998829408,15.01908726,189.85,189.8,6.3317]
["bitfinex","SOLUSD",1734998831426,2.23019913,189.94,189.8,6.3317]
["bitfinex","SOLUSD",1734998831427,15.01908726,189.87,189.8,6.3317]
["bitfinex","SOLUSD",1734998831918,15.01908726,189.85,189.8,6.3317]
["bitfinex","SOLUSD",1734998833646,15.01908726,189.87,189.8,21.35078726]
["bitfinex","SOLUSD",1734998834200,15.01908726,189.88,189.8,21.35078726]
["bitfinex","SOLUSD",1734998834720,15.01908726,189.88,189.81,15.01908726]
["bitfinex","SOLUSD",1734998834922,15.01908726,189.88,189.8,21.35078726]
["bitfinex","SOLUSD",1734998835303,15.01908726,189.9,189.83,15.01908726]
["bitfinex","SOLUSD",1734998835497,15.01908726,189.91,189.84,15.01908726]
["bitfinex","SOLUSD",1734998835803,16.33538726,189.92,189.85,38.79597126]
["bitfinex","SOLUSD",1734998836003,15.01908726,189.94,189.88,25.518484]
["bitfinex","SOLUSD",1734998836200,15.01908726,189.92,189.88,1.7416]
["bitfinex","SOLUSD",1734998836627,15.01908726,189.89,189.84,1.7416]
["bitfinex","SOLUSD",1734998836814,15.01908726,189.9,189.84,1.7416]
["bitfinex","SOLUSD",1734998837949,15.01908726,189.91,189.84,1.7416]
["bitfinex","SOLUSD",1734998838112,3.9477,189.98,189.84,1.7416]
["bitfinex","SOLUSD",1734998838113,15.01908726,189.93,189.86,15.01908726]
["bitfinex","SOLUSD",1734998839027,15.01908726,189.9,189.84,1.7416]
["bitfinex","SOLUSD",1734998839233,15.01908726,189.89,189.84,1.7416]
["bitfinex","SOLUSD",1734998839548,15.01908726,189.88,189.84,1.7416]
["bitfinex","SOLUSD",1734998840445,15.01908726,189.89,189.84,1.7416]
["bitfinex","SOLUSD",1734998842116,23.902374,189.97,189.85,23.776884]
["bitfinex","SOLUSD",1734998842117,15.01908726,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1734998842455,1.3162,189.93,189.86,15.80890256]
["bitfinex","SOLUSD",1734998843050,15.01908726,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1734998843253,16.33508726,189.96,189.88,21.22648726]
["bitfinex","SOLUSD",1734998843442,15.01908726,189.96,189.89,38.79597126]
["bitfinex","SOLUSD",1734998843616,15.01908726,189.98,189.91,38.79597126]
["bitfinex","SOLUSD",1734998843925,15.01908726,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1734998844128,15.01908726,189.96,189.88,21.22648726]
["bitfinex","SOLUSD",1734998844647,15.01908726,189.94,189.88,6.2074]
["bitfinex","SOLUSD",1734998845154,15.01908726,189.9,189.88,6.2074]
["bitfinex","SOLUSD",1734998845450,15.01908726,189.9,189.84,1.7416]
["bitfinex","SOLUSD",1734998845624,20.0,189.95,189.85,15.01908726]
["bitfinex","SOLUSD",1734998845825,15.01908726,189.92,189.85,15.01908726]
["bitfinex","SOLUSD",1734998847633,15.01908726,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1734998847949,16.33538726,189.92,189.84,1.7416]
["bitfinex","SOLUSD",1734998848157,15.01908726,189.9,189.84,1.7416]
["bitfinex","SOLUSD",1734998849031,1.3163,189.92,189.84,1.7416]
["bitfinex","SOLUSD",1734998849032,15.01908726,189.88,189.84,1.7416]
["bitfinex","SOLUSD",1734998849237,3.3724,189.99,189.84,1.7416]
["bitfinex","SOLUSD",1734998849461,15.01908726,189.93,189.86,15.01908726]
["bitfinex","SOLUSD",1734998849621,15.01908726,189.95,189.87,15.01908726]
["bitfinex","SOLUSD",1734998849823,15.01908726,189.97,189.89,15.01908726]
["bitfinex","SOLUSD",1734998850124,15.01908726,189.97,189.9,0.78960206]
["bitfinex","SOLUSD",1734998851422,15.01908726,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1734998852258,23.9960426,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1734998852463,23.9960426,189.96,189.89,23.776884]
["bitfinex","SOLUSD",1734998852953,23.9960426,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1734998853116,23.9960426,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1734998853323,23.9960426,190.05,189.97,23.9960426]
["bitfinex","SOLUSD",1734998853524,23.9960426,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1734998855053,23.9960426,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1734998855274,23.9960426,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1734998857350,23.9960426,190.05,189.99,7.9734]
["bitfinex","SOLUSD",1734998860347,23.9960426,190.07,190.0,24.56613406]
["bitfinex","SOLUSD",1734998860839,23.9960426,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1734998861065,23.9960426,190.09,190.02,24.56599906]
["bitfinex","SOLUSD",1734998862335,23.9960426,190.11,190.03,23.9960426]
["bitfinex","SOLUSD",1734998862540,23.9960426,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1734998864063,23.9960426,190.11,190.03,23.9960426]
["bitfinex","SOLUSD",1734998864431,23.9960426,190.11,190.05,1.6931]
["bitfinex","SOLUSD",1734998864635,23.9960426,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1734998866569,23.9960426,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1734998866734,25.3106426,190.17,190.09,23.9960426]
["bitfinex","SOLUSD",1734998866935,23.9960426,190.17,190.1,0.78877088]
["bitfinex","SOLUSD",1734998867141,23.9960426,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1734998867566,23.9960426,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1734998867764,23.9960426,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1734998867949,23.9960426,190.19,190.14,6.2563]
["bitfinex","SOLUSD",1734998868147,23.9960426,190.16,190.14,6.2563]
["bitfinex","SOLUSD",1734998868473,23.9960426,190.17,190.14,6.2563]
["bitfinex","SOLUSD",1734998868766,23.9960426,190.19,190.14,6.2563]
["bitfinex","SOLUSD",1734998868971,23.9960426,190.21,190.14,6.2563]
["bitfinex","SOLUSD",1734998869653,23.9960426,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1734998874249,16.62134772,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1734998876282,16.62134772,190.22,190.15,24.56551613]
["bitfinex","SOLUSD",1734998876580,16.62134772,190.24,190.18,1.7558]
["bitfinex","SOLUSD",1734998876772,16.62134772,190.24,190.18,18.37714772]
["bitfinex","SOLUSD",1734998877794,16.62134772,190.24,190.18,1.7558]
["bitfinex","SOLUSD",1734998878087,16.62134772,190.22,190.18,1.7558]
["bitfinex","SOLUSD",1734998878486,16.62134772,190.2,190.18,1.7558]
["bitfinex","SOLUSD",1734998878988,16.62134772,190.2,190.14,6.2563]
["bitfinex","SOLUSD",1734998879773,16.62134772,190.18,190.14,6.2563]
["bitfinex","SOLUSD",1734998880493,16.62134772,190.19,190.14,6.2563]
["bitfinex","SOLUSD",1734998881091,16.62134772,190.18,190.14,6.2563]
["bitfinex","SOLUSD",1734998881585,16.62134772,190.16,190.14,6.2563]
["bitfinex","SOLUSD",1734998881998,16.62134772,190.2,190.14,6.2563]
["bitfinex","SOLUSD",1734998882179,16.62134772,190.21,190.14,22.87764772]
["bitfinex","SOLUSD",1734998882689,16.62134772,190.21,190.14,6.2563]
["bitfinex","SOLUSD",1734998882895,16.62134772,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1734998883202,16.62134772,190.19,190.14,6.2563]
["bitfinex","SOLUSD",1734998886084,16.62134772,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1734998886292,16.62134772,190.22,190.15,24.56560325]
["bitfinex","SOLUSD",1734998886496,16.62134772,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1734998886787,16.62134772,190.25,190.17,24.56533278]
["bitfinex","SOLUSD",1734998886996,0.12549,190.22,190.17,0.78844878]
["bitfinex","SOLUSD",1734998887181,0.12549,190.18,190.13,1.7558]
["bitfinex","SOLUSD",1734998887376,16.62134772,190.15,190.13,1.7558]
["bitfinex","SOLUSD",1734998887585,16.62134772,190.15,190.1,6.3872]
["bitfinex","SOLUSD",1734998887897,16.62134772,190.13,190.1,6.3872]
["bitfinex","SOLUSD",1734998888193,16.62134772,190.15,190.1,6.3872]
["bitfinex","SOLUSD",1734998890198,16.62134772,190.13,190.1,6.3872]
["bitfinex","SOLUSD",1734998890496,16.62134772,190.11,190.05,8.0015]
["bitfinex","SOLUSD",1734998890681,16.62134772,190.09,190.05,8.0015]
["bitfinex","SOLUSD",1734998891084,16.62134772,190.07,190.05,8.0015]
["bitfinex","SOLUSD",1734998891483,16.62134772,190.09,190.05,8.0015]
["bitfinex","SOLUSD",1734998891894,1.3146,190.17,190.05,8.0015]
["bitfinex","SOLUSD",1734998892074,16.62134772,190.11,190.05,8.0015]
["bitfinex","SOLUSD",1734998894178,16.62134772,190.09,190.05,8.0015]
["bitfinex","SOLUSD",1734998895884,16.62134772,190.07,190.03,0.26166829]
["bitfinex","SOLUSD",1734998896214,16.62134772,190.04,190.03,0.26166829]
["bitfinex","SOLUSD",1734998897710,16.74683772,190.04,190.03,6.829e-05]
["bitfinex","SOLUSD",1734998898389,0.12549,190.03,189.93,1.7351]
["bitfinex","SOLUSD",1734998898591,16.62134772,189.94,189.93,1.7351]
["bitfinex","SOLUSD",1734998898810,16.62134772,189.96,189.93,1.7351]
["bitfinex","SOLUSD",1734998898980,16.62134772,189.98,189.93,1.7351]
["bitfinex","SOLUSD",1734998899183,16.62134772,190.0,189.93,1.7351]
["bitfinex","SOLUSD",1734998899383,16.62134772,190.0,189.93,18.35644772]
["bitfinex","SOLUSD",1734998899883,16.62134772,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1734998901423,4.73349387,190.09,189.93,1.7351]
["bitfinex","SOLUSD",1734998901424,16.62134772,189.98,189.93,1.7351]
["bitfinex","SOLUSD",1734998901582,16.62134772,189.97,189.93,1.7351]
["bitfinex","SOLUSD",1734998902220,16.62134772,189.96,189.93,1.7351]
["bitfinex","SOLUSD",1734998903486,16.62134772,189.95,189.93,1.7351]
["bitfinex","SOLUSD",1734998903687,16.62134772,189.94,189.91,6.2664]
["bitfinex","SOLUSD",1734998904015,16.62134772,189.93,189.91,6.2664]
["bitfinex","SOLUSD",1734998904383,16.62134772,189.92,189.89,1.6973]
["bitfinex","SOLUSD",1734998904882,16.62134772,189.9,189.86,6.2501]
["bitfinex","SOLUSD",1734998905090,16.62134772,189.88,189.86,6.2501]
["bitfinex","SOLUSD",1734998905320,1.3159,189.97,189.84,1.6973]
["bitfinex","SOLUSD",1734998905321,16.62134772,189.87,189.84,1.6973]
["bitfinex","SOLUSD",1734998905529,16.62134772,189.86,189.84,1.6973]
["bitfinex","SOLUSD",1734998905736,16.62134772,189.85,189.84,1.6973]
["bitfinex","SOLUSD",1734998906019,1.3159,189.97,189.84,1.6973]
["bitfinex","SOLUSD",1734998906020,16.62134772,189.86,189.84,1.6973]
["bitfinex","SOLUSD",1734998908117,16.62134772,189.85,189.79,1.6973]
["bitfinex","SOLUSD",1734998908307,16.62134772,189.83,189.79,1.6973]
["bitfinex","SOLUSD",1734998909024,16.62134772,189.86,189.79,1.6973]
["bitfinex","SOLUSD",1734998909194,16.62134772,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1734998911829,16.62134772,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1734998912546,16.62134772,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1734998913714,16.62134772,189.87,189.79,25.474184]
["bitfinex","SOLUSD",1734998914048,16.62134772,189.85,189.79,1.6973]
["bitfinex","SOLUSD",1734998914451,16.62134772,189.83,189.79,1.6973]
["bitfinex","SOLUSD",1734998917539,16.62134772,189.81,189.79,1.6973]
["bitfinex","SOLUSD",1734998918621,16.62134772,189.81,189.74,1.6973]
["bitfinex","SOLUSD",1734998918816,16.62134772,189.79,189.74,1.6973]
["bitfinex","SOLUSD",1734998919148,16.62134772,189.77,189.74,1.6973]
["bitfinex","SOLUSD",1734998919532,4.2598,190.0,189.77,0.12549]
["bitfinex","SOLUSD",1734998919742,16.62134772,189.88,189.81,7.9474]
["bitfinex","SOLUSD",1734998922958,1.3162,189.93,189.82,41.18825646]
["bitfinex","SOLUSD",1734998923137,16.62134772,189.9,189.82,41.18825646]
["bitfinex","SOLUSD",1734998923343,16.62134772,189.88,189.81,7.9474]
["bitfinex","SOLUSD",1734998923545,16.62134772,189.86,189.81,7.9474]
["bitfinex","SOLUSD",1734998924662,16.62134772,189.84,189.81,7.9474]
["bitfinex","SOLUSD",1734998925147,16.62134772,189.82,189.81,7.9474]
["bitfinex","SOLUSD",1734998927060,1.3166,189.88,189.81,7.9474]
["bitfinex","SOLUSD",1734998927259,16.62134772,189.86,189.81,7.9474]
["bitfinex","SOLUSD",1734998930369,16.62134772,189.87,189.81,7.9474]
["bitfinex","SOLUSD",1734998930535,16.62134772,189.88,189.81,7.9474]
["bitfinex","SOLUSD",1734998931165,16.62134772,189.86,189.81,7.9474]
["bitfinex","SOLUSD",1734998933068,16.62134772,189.88,189.81,7.9474]
["bitfinex","SOLUSD",1734998933241,16.62134772,189.88,189.81,8.73737931]
["bitfinex","SOLUSD",1734998934168,16.62134772,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1734998934351,1.3164,189.91,189.82,40.39823172]
["bitfinex","SOLUSD",1734998934352,16.62134772,189.9,189.82,40.39823172]
["bitfinex","SOLUSD",1734998934552,17.93774772,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1734998935263,16.62134772,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1734998936066,16.62134772,189.89,189.81,24.56874772]
["bitfinex","SOLUSD",1734998936368,16.62134772,189.88,189.81,24.56874772]
["bitfinex","SOLUSD",1734998938670,16.62134772,189.88,189.81,7.9474]
["bitfinex","SOLUSD",1734998938840,2.6324,189.94,189.81,7.9474]
["bitfinex","SOLUSD",1734998938841,16.62134772,189.84,189.81,7.9474]
["bitfinex","SOLUSD",1734998939162,16.62134772,189.9,189.76,1.6796]
["bitfinex","SOLUSD",1734998939163,16.62134772,189.82,189.76,1.6796]
["bitfinex","SOLUSD",1734998939347,16.62134772,189.78,189.76,1.6796]
["bitfinex","SOLUSD",1734998939861,16.62134772,189.77,189.76,1.6796]
["bitfinex","SOLUSD",1734998940360,16.62134772,189.78,189.76,1.6796]
["bitfinex","SOLUSD",1734998941241,16.62134772,189.77,189.75,6.0858]
["bitfinex","SOLUSD",1734998941449,16.62134772,189.76,189.72,3.91547374]
["bitfinex","SOLUSD",1734998941677,16.62134772,189.75,189.72,3.91547374]
["bitfinex","SOLUSD",1734998942538,1.3168,189.84,189.72,3.91547374]
["bitfinex","SOLUSD",1734998942868,16.62134772,189.77,189.72,3.91547374]
["bitfinex","SOLUSD",1734998943075,16.62134772,189.75,189.72,3.91547374]
["bitfinex","SOLUSD",1734998943384,16.62134772,189.74,189.72,3.91547374]
["bitfinex","SOLUSD",1734998943565,16.62134772,189.73,189.72,2.21527374]
["bitfinex","SOLUSD",1734998944071,16.62134772,189.73,189.72,7.374e-05]
["bitfinex","SOLUSD",1734998944282,17.93894772,189.73,189.72,7.374e-05]
["bitfinex","SOLUSD",1734998948770,41.71583172,189.73,189.72,7.374e-05]
["bitfinex","SOLUSD",1734998948943,23.776884,189.72,189.61,1.7002]
["bitfinex","SOLUSD",1734998949281,16.62134772,189.65,189.61,1.7002]
["bitfinex","SOLUSD",1734998949443,16.62134772,189.66,189.61,1.7002]
["bitfinex","SOLUSD",1734998951082,1.318,189.67,189.61,1.7002]
["bitfinex","SOLUSD",1734998951083,17.93934772,189.67,189.61,1.7002]
["bitfinex","SOLUSD",1734998951294,16.62134772,189.68,189.61,18.32154772]
["bitfinex","SOLUSD",1734998952392,16.62134772,189.69,189.61,19.1124391]
["bitfinex","SOLUSD",1734998952679,20.0,189.68,189.64,16.62134772]
["bitfinex","SOLUSD",1734998952873,20.0,189.69,189.64,16.62134772]
["bitfinex","SOLUSD",1734998953079,20.0,189.68,189.64,16.62134772]
["bitfinex","SOLUSD",1734998953385,20.0,189.68,189.64,23.776884]
["bitfinex","SOLUSD",1734998953686,20.0,189.68,189.66,16.62134772]
["bitfinex","SOLUSD",1734998953988,16.62134772,189.72,189.67,6.6608]
["bitfinex","SOLUSD",1734998955871,16.62134772,189.74,189.68,1.7881]
["bitfinex","SOLUSD",1734998956302,16.62134772,189.74,189.68,18.40944772]
["bitfinex","SOLUSD",1734998957486,20.0,189.73,189.69,0.79053507]
["bitfinex","SOLUSD",1734998957701,20.0,189.73,189.6,13.8680904]
["bitfinex","SOLUSD",1734998957702,16.62134772,189.7,189.63,1.7881]
["bitfinex","SOLUSD",1734998958007,16.62134772,189.64,189.63,1.7881]
["bitfinex","SOLUSD",1734998958495,16.62134772,189.64,189.6,0.6830904]
["bitfinex","SOLUSD",1734998958708,36.62134772,189.61,189.6,0.6830904]
["bitfinex","SOLUSD",1734998960486,16.62134772,189.63,189.6,0.6830904]
["bitfinex","SOLUSD",1734998960872,16.62134772,189.65,189.6,0.6830904]
["bitfinex","SOLUSD",1734998961180,16.62134772,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998961390,16.62134772,189.61,189.6,0.6830904]
["bitfinex","SOLUSD",1734998962178,24.07959622,189.63,189.6,0.6830904]
["bitfinex","SOLUSD",1734998962591,24.07959622,189.65,189.6,0.6830904]
["bitfinex","SOLUSD",1734998964187,1.3177,189.72,189.63,1.8235]
["bitfinex","SOLUSD",1734998964379,24.07959622,189.68,189.63,1.8235]
["bitfinex","SOLUSD",1734998964705,24.07959622,189.66,189.63,1.8235]
["bitfinex","SOLUSD",1734998966079,24.07959622,189.64,189.63,1.8235]
["bitfinex","SOLUSD",1734998967299,24.07959622,189.64,189.62,6.5505]
["bitfinex","SOLUSD",1734998968406,20.0,189.63,189.62,6.5505]
["bitfinex","SOLUSD",1734998969709,20.0,189.63,189.6,0.6830904]
["bitfinex","SOLUSD",1734998970884,24.07959622,189.65,189.6,0.6830904]
["bitfinex","SOLUSD",1734998975191,0.26112307,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998979504,25.65911929,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998979718,24.07959622,189.61,189.6,0.6830904]
["bitfinex","SOLUSD",1734998981013,1.57952307,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998981192,0.26112307,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998981581,24.34071929,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998981996,0.26112307,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998983285,0.26112307,189.62,189.6,1.47394657]
["bitfinex","SOLUSD",1734998984316,0.26112307,189.62,189.61,23.776884]
["bitfinex","SOLUSD",1734998984689,0.26112307,189.62,189.6,1.47394657]
["bitfinex","SOLUSD",1734998984893,0.26112307,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998988300,0.26112307,189.62,189.61,23.776884]
["bitfinex","SOLUSD",1734998989737,0.26112307,189.62,189.6,15.72797627]
["bitfinex","SOLUSD",1734998992108,0.26112307,189.62,189.61,30.96229536]
["bitfinex","SOLUSD",1734998992819,0.26112307,189.62,189.61,32.77158536]
["bitfinex","SOLUSD",1734998993137,0.26112307,189.62,189.61,32.64609536]
["bitfinex","SOLUSD",1734998995306,0.26112307,189.62,189.61,8.86921136]
["bitfinex","SOLUSD",1734998995515,0.26112307,189.62,189.61,8.0783]
["bitfinex","SOLUSD",1734998996426,0.26112307,189.62,189.61,8.8691055]
["bitfinex","SOLUSD",1734998997821,0.26112307,189.62,189.61,8.0783]
["bitfinex","SOLUSD",1734998998340,0.26112307,189.62,189.61,32.77152388]
["bitfinex","SOLUSD",1734998998734,0.26112307,189.62,189.61,8.0783]
["bitfinex","SOLUSD",1734998998910,0.26112307,189.62,189.61,1.6838]
["bitfinex","SOLUSD",1734998999103,0.26112307,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998999331,15.30600894,189.62,189.6,0.6830904]
["bitfinex","SOLUSD",1734998999530,15.04488587,189.61,189.6,0.6830904]
["bitfinex","SOLUSD",1734999000636,16.36328587,189.61,189.6,0.6830904]
["bitfinex","SOLUSD",1734999001732,1.3184,189.61,189.6,0.6830904]
["bitfinex","SOLUSD",1734999002320,36.36328587,189.61,189.6,0.6830904]
["bitfinex","SOLUSD",1734999008053,36.36328587,189.61,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999012238,9.63451895,189.61,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999012443,9.63451895,189.63,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999012756,1.3181,189.67,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999013047,9.63451895,189.66,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999014234,20.0,189.63,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999016152,15.04622117,189.65,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999016450,20.0,189.62,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999017664,15.04622117,189.63,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999018149,2.6358,189.7,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999018150,35.04622117,189.61,189.6,9.04e-05]
["bitfinex","SOLUSD",1734999020733,35.04622117,189.61,189.52,8.0129]
["bitfinex","SOLUSD",1734999020734,138.1999096,189.57,189.52,8.0129]
["bitfinex","SOLUSD",1734999021061,15.04622117,189.56,189.52,8.0129]
["bitfinex","SOLUSD",1734999024656,15.04622117,189.56,189.52,1.6911]
["bitfinex","SOLUSD",1734999025288,15.04622117,189.56,189.48,15.04622117]
["bitfinex","SOLUSD",1734999025289,1.3189,189.55,189.48,15.04622117]
["bitfinex","SOLUSD",1734999025454,15.04622117,189.54,189.47,7.9471]
["bitfinex","SOLUSD",1734999026065,1.3189,189.55,189.48,15.8376475]
["bitfinex","SOLUSD",1734999026387,15.04622117,189.57,189.49,15.04622117]
["bitfinex","SOLUSD",1734999026589,15.04622117,189.57,189.5,0.79130734]
["bitfinex","SOLUSD",1734999026784,20.0,189.54,189.5,0.79130734]
["bitfinex","SOLUSD",1734999027077,20.0,189.54,189.49,15.04622117]
["bitfinex","SOLUSD",1734999028079,15.04622117,189.55,189.48,0.79132155]
["bitfinex","SOLUSD",1734999028379,15.04622117,189.56,189.48,15.83751197]
["bitfinex","SOLUSD",1734999028555,15.04622117,189.56,189.49,15.04622117]
["bitfinex","SOLUSD",1734999028905,15.04622117,189.59,189.52,15.04622117]
["bitfinex","SOLUSD",1734999029053,15.04622117,189.6,189.52,15.04622117]
["bitfinex","SOLUSD",1734999029681,15.04622117,189.6,189.53,0.79117852]
["bitfinex","SOLUSD",1734999029881,15.04622117,189.62,189.54,15.04622117]
["bitfinex","SOLUSD",1734999030054,2.6364,189.66,189.54,1.6998]
["bitfinex","SOLUSD",1734999030055,15.04622117,189.61,189.54,1.6998]
["bitfinex","SOLUSD",1734999030360,15.04622117,189.59,189.54,1.6998]
["bitfinex","SOLUSD",1734999030561,15.04622117,189.6,189.54,1.6998]
["bitfinex","SOLUSD",1734999033259,15.04622117,189.59,189.54,1.6998]
["bitfinex","SOLUSD",1734999034172,9.63737203,189.57,189.54,1.6998]
["bitfinex","SOLUSD",1734999034374,9.63737203,189.56,189.49,1.7731]
["bitfinex","SOLUSD",1734999034582,9.63737203,189.56,189.49,11.41047203]
["bitfinex","SOLUSD",1734999034891,9.63737203,189.56,189.49,1.7731]
["bitfinex","SOLUSD",1734999035283,0.12549,189.62,189.49,1.7731]
["bitfinex","SOLUSD",1734999035284,9.63737203,189.55,189.49,1.7731]
["bitfinex","SOLUSD",1734999036679,9.63737203,189.58,189.5,10.42872556]
["bitfinex","SOLUSD",1734999036878,20.0,189.55,189.5,0.79135353]
["bitfinex","SOLUSD",1734999037086,9.63737203,189.55,189.49,1.7731]
["bitfinex","SOLUSD",1734999037469,9.63737203,189.54,189.49,1.7731]
["bitfinex","SOLUSD",1734999037677,9.63737203,189.55,189.49,1.7731]
["bitfinex","SOLUSD",1734999038280,9.63737203,189.5,189.42,0.79144437]
["bitfinex","SOLUSD",1734999038478,38.54948812,189.54,189.41,0.6830904]
["bitfinex","SOLUSD",1734999038479,9.63737203,189.45,189.41,0.6830904]
["bitfinex","SOLUSD",1734999039072,9.63737203,189.47,189.41,0.6830904]
["bitfinex","SOLUSD",1734999039376,20.0,189.5,189.41,10.32046243]
["bitfinex","SOLUSD",1734999039570,1.3192,189.51,189.41,10.32046243]
["bitfinex","SOLUSD",1734999039777,9.63737203,189.52,189.45,9.63737203]
["bitfinex","SOLUSD",1734999040159,15.06833839,189.52,189.44,15.06833839]
["bitfinex","SOLUSD",1734999040363,15.06833839,189.5,189.43,15.06833839]
["bitfinex","SOLUSD",1734999040564,15.06833839,189.51,189.44,15.06833839]
["bitfinex","SOLUSD",1734999040764,15.06833839,189.53,189.45,15.06833839]
["bitfinex","SOLUSD",1734999040965,15.06833839,189.53,189.46,15.06833839]
["bitfinex","SOLUSD",1734999041189,15.06833839,189.53,189.46,15.85986957]
["bitfinex","SOLUSD",1734999041694,15.06833839,189.53,189.45,15.06833839]
["bitfinex","SOLUSD",1734999042077,15.06833839,189.52,189.44,15.06833839]
["bitfinex","SOLUSD",1734999044467,15.06833839,189.54,189.46,15.06833839]
["bitfinex","SOLUSD",1734999044672,20.0,189.51,189.46,15.06833839]
["bitfinex","SOLUSD",1734999044874,15.06833839,189.56,189.48,15.06833839]
["bitfinex","SOLUSD",1734999045185,15.06833839,189.55,189.47,15.06833839]
["bitfinex","SOLUSD",1734999045501,20.0,189.52,189.47,15.06833839]
["bitfinex","SOLUSD",1734999046098,15.06833839,189.56,189.49,15.06833839]
["bitfinex","SOLUSD",1734999046269,20.0,189.53,189.49,15.06833839]
["bitfinex","SOLUSD",1734999046469,20.0,189.52,189.48,15.06833839]
["bitfinex","SOLUSD",1734999048317,15.06833839,189.56,189.48,15.06833839]
["bitfinex","SOLUSD",1734999048508,15.06833839,189.56,189.47,0.79143025]
["bitfinex","SOLUSD",1734999048509,20.0,189.53,189.49,15.06833839]
["bitfinex","SOLUSD",1734999049016,15.06833839,189.56,189.49,15.06833839]
["bitfinex","SOLUSD",1734999049221,15.06833839,189.57,189.49,15.06833839]
["bitfinex","SOLUSD",1734999049387,0.26112307,189.56,189.49,15.06833839]
["bitfinex","SOLUSD",1734999049718,0.26112307,189.56,189.52,15.06833839]
["bitfinex","SOLUSD",1734999049898,0.26112307,189.56,189.53,15.06833839]
["bitfinex","SOLUSD",1734999050216,0.26112307,189.56,189.46,7.8722]
["bitfinex","SOLUSD",1734999050217,0.26112307,189.56,189.55,15.06833839]
["bitfinex","SOLUSD",1734999050797,0.26112307,189.56,189.55,15.19382839]
["bitfinex","SOLUSD",1734999050990,16.38653839,189.66,189.56,0.12549]
["bitfinex","SOLUSD",1734999051185,15.06833839,189.68,189.61,15.06833839]
["bitfinex","SOLUSD",1734999051505,15.06833839,189.7,189.63,15.06833839]
["bitfinex","SOLUSD",1734999051713,15.06833839,189.71,189.64,15.85908497]
["bitfinex","SOLUSD",1734999052216,15.06833839,189.67,189.63,8.089]
["bitfinex","SOLUSD",1734999052404,15.06833839,189.67,189.6,15.06833839]
["bitfinex","SOLUSD",1734999052607,1.3177,189.72,189.6,15.06833839]
["bitfinex","SOLUSD",1734999052784,15.06833839,189.68,189.6,15.06833839]
["bitfinex","SOLUSD",1734999052984,23.776884,189.67,189.6,15.06833839]
["bitfinex","SOLUSD",1734999053594,23.776884,189.67,189.61,15.06833839]
["bitfinex","SOLUSD",1734999054286,23.776884,189.68,189.59,8.87990028]
["bitfinex","SOLUSD",1734999054500,15.06833839,189.72,189.65,15.06833839]
["bitfinex","SOLUSD",1734999055608,15.06833839,189.71,189.64,15.06833839]
["bitfinex","SOLUSD",1734999056310,15.06833839,189.77,189.68,15.06833839]
["bitfinex","SOLUSD",1734999056591,15.06833839,189.75,189.66,23.15733839]
["bitfinex","SOLUSD",1734999057629,20.0,189.72,189.66,23.15733839]
["bitfinex","SOLUSD",1734999057787,23.776884,189.74,189.68,15.06833839]
["bitfinex","SOLUSD",1734999058131,15.06833839,189.77,189.7,15.06833839]
["bitfinex","SOLUSD",1734999058330,15.06833839,189.79,189.72,15.06833839]
["bitfinex","SOLUSD",1734999058490,15.06833839,189.81,189.73,15.06833839]
["bitfinex","SOLUSD",1734999058691,16.38533839,189.82,189.74,16.93073839]
["bitfinex","SOLUSD",1734999059594,16.38533839,189.82,189.74,1.8624]
["bitfinex","SOLUSD",1734999059996,38.84522239,189.81,189.74,1.8624]
["bitfinex","SOLUSD",1734999060203,15.06833839,189.79,189.74,1.8624]
["bitfinex","SOLUSD",1734999060397,23.776884,189.78,189.74,1.8624]
["bitfinex","SOLUSD",1734999060745,20.0,189.78,189.74,1.8624]
["bitfinex","SOLUSD",1734999061298,20.0,189.78,189.74,16.93073839]
["bitfinex","SOLUSD",1734999062948,20.0,189.78,189.75,6.0093]
["bitfinex","SOLUSD",1734999067633,23.776884,189.81,189.75,6.0093]
["bitfinex","SOLUSD",1734999068549,20.0,189.78,189.75,6.0093]
["bitfinex","SOLUSD",1734999068719,23.776884,189.77,189.74,1.8624]
["bitfinex","SOLUSD",1734999069621,23.776884,189.79,189.74,16.93073839]
["bitfinex","SOLUSD",1734999069822,15.06833839,189.82,189.74,16.93073839]
["bitfinex","SOLUSD",1734999070032,23.776884,189.82,189.76,15.06833839]
["bitfinex","SOLUSD",1734999072019,38.84522239,189.82,189.74,16.93073839]
["bitfinex","SOLUSD",1734999072523,38.84522239,189.82,189.74,1.8624]
["bitfinex","SOLUSD",1734999072735,38.84522239,189.82,189.74,16.93073839]
["bitfinex","SOLUSD",1734999080162,23.776884,189.82,189.75,9.61295563]
["bitfinex","SOLUSD",1734999085761,23.776884,189.82,189.74,11.47535563]
["bitfinex","SOLUSD",1734999086261,9.61295563,189.81,189.74,11.47535563]
["bitfinex","SOLUSD",1734999086557,23.776884,189.8,189.74,11.47535563]
["bitfinex","SOLUSD",1734999087662,23.776884,189.8,189.74,1.8624]
["bitfinex","SOLUSD",1734999087968,23.776884,189.8,189.74,11.47535563]
["bitfinex","SOLUSD",1734999088669,23.776884,189.8,189.76,9.61295563]
["bitfinex","SOLUSD",1734999090861,23.776884,189.83,189.77,9.61295563]
["bitfinex","SOLUSD",1734999091164,20.0,189.8,189.77,9.61295563]
["bitfinex","SOLUSD",1734999092637,23.776884,189.83,189.77,9.61295563]
["bitfinex","SOLUSD",1734999092833,33.38983963,189.83,189.76,9.61295563]
["bitfinex","SOLUSD",1734999093038,23.776884,189.8,189.74,11.47535563]
["bitfinex","SOLUSD",1734999093643,23.776884,189.78,189.74,1.8624]
["bitfinex","SOLUSD",1734999093987,3.951,189.82,189.7,1.8293]
["bitfinex","SOLUSD",1734999093988,23.776884,189.74,189.7,1.8293]
["bitfinex","SOLUSD",1734999094168,23.776884,189.7,189.66,6.541]
["bitfinex","SOLUSD",1734999094377,9.61295563,189.69,189.66,6.541]
["bitfinex","SOLUSD",1734999094537,23.776884,189.68,189.66,6.541]
["bitfinex","SOLUSD",1734999095374,23.776884,189.68,189.65,1.8293]
["bitfinex","SOLUSD",1734999095375,25.094784,189.69,189.62,16.15395563]
["bitfinex","SOLUSD",1734999095676,23.776884,189.65,189.62,6.541]
["bitfinex","SOLUSD",1734999096769,20.0,189.66,189.62,21.58445662]
["bitfinex","SOLUSD",1734999096939,1.3179,189.69,189.62,21.58445662]
["bitfinex","SOLUSD",1734999097140,23.776884,189.68,189.62,21.58445662]
["bitfinex","SOLUSD",1734999097551,23.776884,189.68,189.64,15.04345662]
["bitfinex","SOLUSD",1734999097756,23.776884,189.68,189.63,15.04345662]
["bitfinex","SOLUSD",1734999098269,23.776884,189.69,189.62,21.58445662]
["bitfinex","SOLUSD",1734999098446,23.776884,189.67,189.62,6.541]
["bitfinex","SOLUSD",1734999098653,23.776884,189.64,189.61,1.8293]
["bitfinex","SOLUSD",1734999098962,23.776884,189.64,189.57,6.541]
["bitfinex","SOLUSD",1734999098963,38.82034062,189.64,189.57,6.541]
["bitfinex","SOLUSD",1734999099169,15.04345662,189.62,189.57,6.541]
["bitfinex","SOLUSD",1734999099342,23.776884,189.61,189.57,6.541]
["bitfinex","SOLUSD",1734999100400,15.04345662,189.65,189.58,15.04345662]
["bitfinex","SOLUSD",1734999100702,15.04345662,189.66,189.58,15.04345662]
["bitfinex","SOLUSD",1734999100875,20.0,189.62,189.58,15.04345662]
["bitfinex","SOLUSD",1734999101191,15.04345662,189.61,189.57,6.541]
["bitfinex","SOLUSD",1734999101487,4.07899,189.7,189.56,1.8293]
["bitfinex","SOLUSD",1734999101488,15.04345662,189.6,189.56,1.8293]
["bitfinex","SOLUSD",1734999101687,23.776884,189.59,189.56,1.8293]
["bitfinex","SOLUSD",1734999101868,23.776884,189.63,189.56,16.87275662]
["bitfinex","SOLUSD",1734999102050,23.776884,189.63,189.57,15.04345662]
["bitfinex","SOLUSD",1734999102253,23.776884,189.63,189.58,15.04345662]
["bitfinex","SOLUSD",1734999102486,23.776884,189.63,189.53,6.541]
["bitfinex","SOLUSD",1734999102669,38.82034062,189.64,189.56,15.04345662]
["bitfinex","SOLUSD",1734999103081,38.82034062,189.64,189.57,15.04345662]
["bitfinex","SOLUSD",1734999103665,38.82034062,189.64,189.56,15.04345662]
["bitfinex","SOLUSD",1734999105484,35.04345662,189.61,189.55,15.04345662]
["bitfinex","SOLUSD",1734999105787,35.04345662,189.61,189.53,6.541]
["bitfinex","SOLUSD",1734999105969,23.776884,189.6,189.54,15.04345662]
["bitfinex","SOLUSD",1734999107489,15.04345662,189.57,189.53,6.541]
["bitfinex","SOLUSD",1734999107694,23.776884,189.56,189.53,6.541]
["bitfinex","SOLUSD",1734999108063,15.04345662,189.57,189.53,6.541]
["bitfinex","SOLUSD",1734999108470,23.776884,189.56,189.51,1.8293]
["bitfinex","SOLUSD",1734999108984,15.04345662,189.55,189.46,1.8293]
["bitfinex","SOLUSD",1734999109192,15.04345662,189.55,189.48,15.04345662]
["bitfinex","SOLUSD",1734999109565,23.776884,189.56,189.48,15.04345662]
["bitfinex","SOLUSD",1734999109756,20.0,189.61,189.48,15.04345662]
["bitfinex","SOLUSD",1734999109757,15.04345662,189.59,189.49,0.12549]
["bitfinex","SOLUSD",1734999109992,35.04345662,189.61,189.54,15.04345662]
["bitfinex","SOLUSD",1734999110287,23.776884,189.6,189.53,6.541]
["bitfinex","SOLUSD",1734999110592,23.776884,189.6,189.47,0.79121298]
["bitfinex","SOLUSD",1734999110593,20.0,189.55,189.5,15.04345662]
["bitfinex","SOLUSD",1734999113263,20.0,189.55,189.47,6.541]
["bitfinex","SOLUSD",1734999113485,20.0,189.55,189.48,15.04345662]
["bitfinex","SOLUSD",1734999116197,20.0,189.55,189.47,6.541]
["bitfinex","SOLUSD",1734999116198,20.0,189.55,189.49,9.63859288]
["bitfinex","SOLUSD",1734999117298,20.0,189.55,189.47,6.541]
["bitfinex","SOLUSD",1734999117476,29.63859288,189.55,189.48,9.63859288]
["bitfinex","SOLUSD",1734999118007,20.0,189.55,189.48,9.63859288]
["bitfinex","SOLUSD",1734999118171,20.0,189.54,189.48,9.63859288]
["bitfinex","SOLUSD",1734999119868,20.0,189.55,189.48,9.63859288]
["bitfinex","SOLUSD",1734999120102,1.3188,189.57,189.48,9.63859288]
["bitfinex","SOLUSD",1734999120103,1.3188,189.57,189.5,9.63859288]
["bitfinex","SOLUSD",1734999120390,20.0,189.57,189.52,9.63859288]
["bitfinex","SOLUSD",1734999121571,20.0,189.57,189.48,0.12549]
["bitfinex","SOLUSD",1734999121772,20.0,189.57,189.52,9.63859288]
["bitfinex","SOLUSD",1734999122381,20.0,189.59,189.53,1.808]
["bitfinex","SOLUSD",1734999122587,9.63859288,189.6,189.53,1.808]
["bitfinex","SOLUSD",1734999122898,20.0,189.57,189.53,1.808]
["bitfinex","SOLUSD",1734999124002,20.0,189.57,189.53,11.44659288]
["bitfinex","SOLUSD",1734999124201,20.0,189.57,189.53,1.808]
["bitfinex","SOLUSD",1734999124505,9.63859288,189.56,189.49,9.63859288]
["bitfinex","SOLUSD",1734999125178,20.0,189.53,189.48,1.808]
["bitfinex","SOLUSD",1734999125374,9.63859288,189.56,189.43,0.5944536]
["bitfinex","SOLUSD",1734999125375,9.63859288,189.49,189.43,10.23304648]
["bitfinex","SOLUSD",1734999125574,23.776884,189.53,189.43,10.23304648]
["bitfinex","SOLUSD",1734999125777,9.63859288,189.5,189.43,10.23304648]
["bitfinex","SOLUSD",1734999125988,20.0,189.47,189.43,10.23304648]
["bitfinex","SOLUSD",1734999126476,20.0,189.49,189.43,10.23304648]
["bitfinex","SOLUSD",1734999128202,43.776884,189.54,189.45,9.63859288]
["bitfinex","SOLUSD",1734999128511,9.63859288,189.52,189.45,9.63859288]
["bitfinex","SOLUSD",1734999128676,9.63859288,189.55,189.48,9.63859288]
["bitfinex","SOLUSD",1734999129092,10.95739288,189.56,189.48,9.63859288]
["bitfinex","SOLUSD",1734999129402,1.3188,189.56,189.5,9.63859288]
["bitfinex","SOLUSD",1734999129810,10.95739288,189.56,189.46,0.12549]
["bitfinex","SOLUSD",1734999130104,10.95739288,189.56,189.48,9.63859288]
["bitfinex","SOLUSD",1734999130406,15.06221569,189.54,189.46,15.06221569]
["bitfinex","SOLUSD",1734999131183,23.776884,189.55,189.48,15.06221569]
["bitfinex","SOLUSD",1734999132107,25.095784,189.55,189.48,15.06221569]
["bitfinex","SOLUSD",1734999132307,15.06221569,189.52,189.45,15.06221569]
["bitfinex","SOLUSD",1734999133026,15.06221569,189.52,189.43,0.5944536]
["bitfinex","SOLUSD",1734999133311,15.06221569,189.52,189.45,15.06221569]
["bitfinex","SOLUSD",1734999133816,1.3191,189.53,189.45,15.06221569]
["bitfinex","SOLUSD",1734999134024,20.0,189.51,189.45,15.06221569]
["bitfinex","SOLUSD",1734999134917,20.0,189.52,189.47,15.06221569]
["bitfinex","SOLUSD",1734999135288,1.3191,189.53,189.47,15.06221569]
["bitfinex","SOLUSD",1734999135687,20.0,189.51,189.47,15.06221569]
["bitfinex","SOLUSD",1734999139607,20.0,189.51,189.45,15.06221569]
["bitfinex","SOLUSD",1734999140344,21.3192,189.51,189.45,15.06221569]
["bitfinex","SOLUSD",1734999142640,21.3192,189.51,189.44,15.06221569]
["bitfinex","SOLUSD",1734999143136,15.06221569,189.56,189.48,15.06221569]
["bitfinex","SOLUSD",1734999143317,20.0,189.53,189.5,15.06221569]
["bitfinex","SOLUSD",1734999143523,20.0,189.55,189.45,0.7916041]
["bitfinex","SOLUSD",1734999143732,15.06221569,189.56,189.48,15.06221569]
["bitfinex","SOLUSD",1734999144541,15.06221569,189.56,189.44,0.12549]
["bitfinex","SOLUSD",1734999144717,15.06221569,189.54,189.45,15.06221569]
["bitfinex","SOLUSD",1734999144912,15.06221569,189.56,189.47,15.06221569]
["bitfinex","SOLUSD",1734999145136,20.0,189.53,189.49,15.06221569]
["bitfinex","SOLUSD",1734999145561,15.06221569,189.56,189.49,15.06221569]
["bitfinex","SOLUSD",1734999145853,20.0,189.54,189.47,15.06221569]
["bitfinex","SOLUSD",1734999146049,15.06221569,189.53,189.45,15.06221569]
["bitfinex","SOLUSD",1734999146238,20.0,189.5,189.45,15.06221569]
["bitfinex","SOLUSD",1734999147054,15.06221569,189.53,189.47,15.06221569]
["bitfinex","SOLUSD",1734999147250,1.319,189.54,189.47,15.06221569]
["bitfinex","SOLUSD",1734999147759,20.0,189.52,189.47,15.06221569]
["bitfinex","SOLUSD",1734999148562,1.3191,189.51,189.45,15.06221569]
["bitfinex","SOLUSD",1734999148856,20.0,189.5,189.45,15.06221569]
["bitfinex","SOLUSD",1734999150260,20.0,189.5,189.44,9.64358403]
["bitfinex","SOLUSD",1734999150437,20.0,189.5,189.43,0.5944536]
["bitfinex","SOLUSD",1734999150438,20.0,189.5,189.46,9.64358403]
["bitfinex","SOLUSD",1734999150752,11.6482977,189.62,189.43,0.5944536]
["bitfinex","SOLUSD",1734999150753,9.64358403,189.52,189.43,0.5944536]
["bitfinex","SOLUSD",1734999150932,23.776884,189.51,189.44,9.64358403]
["bitfinex","SOLUSD",1734999151959,10.96268403,189.52,189.44,9.64358403]
["bitfinex","SOLUSD",1734999152758,20.0,189.49,189.43,0.5944536]
["bitfinex","SOLUSD",1734999153067,20.0,189.49,189.45,9.64358403]
["bitfinex","SOLUSD",1734999153768,1.3189,189.55,189.47,9.64358403]
["bitfinex","SOLUSD",1734999153940,9.64358403,189.58,189.5,9.64358403]
["bitfinex","SOLUSD",1734999154257,10.96228403,189.58,189.5,9.64358403]
["bitfinex","SOLUSD",1734999154461,1.3187,189.58,189.5,9.64358403]
["bitfinex","SOLUSD",1734999154761,1.3187,189.58,189.5,7.9496]
["bitfinex","SOLUSD",1734999154937,10.96228403,189.58,189.51,9.64358403]
["bitfinex","SOLUSD",1734999155136,10.96228403,189.58,189.5,17.59318403]
["bitfinex","SOLUSD",1734999155754,10.96228403,189.58,189.51,9.64358403]
["bitfinex","SOLUSD",1734999156867,20.0,189.55,189.51,9.64358403]
["bitfinex","SOLUSD",1734999157663,20.0,189.55,189.5,7.9496]
["bitfinex","SOLUSD",1734999157836,9.64358403,189.57,189.5,7.9496]
["bitfinex","SOLUSD",1734999158035,20.0,189.54,189.5,17.59318403]
["bitfinex","SOLUSD",1734999158663,10.96228403,189.58,189.5,17.59318403]
["bitfinex","SOLUSD",1734999158871,20.0,189.55,189.5,17.59318403]
["bitfinex","SOLUSD",1734999159367,20.0,189.61,189.54,9.64358403]
["bitfinex","SOLUSD",1734999159672,1.3183,189.63,189.55,9.64358403]
["bitfinex","SOLUSD",1734999159859,10.96188403,189.63,189.56,9.64358403]
["bitfinex","SOLUSD",1734999160463,9.64358403,189.62,189.55,9.64358403]
["bitfinex","SOLUSD",1734999161152,20.0,189.59,189.55,9.64358403]
["bitfinex","SOLUSD",1734999161665,20.0,189.59,189.56,9.64358403]
["bitfinex","SOLUSD",1734999161875,10.96188403,189.63,189.56,9.64358403]
["bitfinex","SOLUSD",1734999162038,9.64358403,189.62,189.55,9.64358403]
["bitfinex","SOLUSD",1734999162239,20.0,189.59,189.55,15.05127905]
["bitfinex","SOLUSD",1734999162577,35.05127905,189.59,189.5,7.9496]
["bitfinex","SOLUSD",1734999162774,35.05127905,189.59,189.52,15.05127905]
["bitfinex","SOLUSD",1734999162944,15.05127905,189.6,189.52,15.05127905]
["bitfinex","SOLUSD",1734999163281,15.05127905,189.6,189.53,15.05127905]
["bitfinex","SOLUSD",1734999164374,38.82816305,189.59,189.52,15.05127905]
["bitfinex","SOLUSD",1734999164770,38.82816305,189.59,189.51,15.05127905]
["bitfinex","SOLUSD",1734999164971,38.82816305,189.59,189.5,23.00087905]
["bitfinex","SOLUSD",1734999165139,20.0,189.56,189.51,15.05127905]
["bitfinex","SOLUSD",1734999165339,38.82816305,189.59,189.51,15.05127905]
["bitfinex","SOLUSD",1734999165837,20.0,189.56,189.51,15.05127905]
["bitfinex","SOLUSD",1734999170177,20.0,189.56,189.5,7.9496]
["bitfinex","SOLUSD",1734999170372,20.0,189.56,189.5,23.00087905]
["bitfinex","SOLUSD",1734999171258,20.0,189.56,189.52,15.05127905]
["bitfinex","SOLUSD",1734999171488,16.36977905,189.61,189.52,15.05127905]
["bitfinex","SOLUSD",1734999171786,16.36947905,189.64,189.56,15.05127905]
["bitfinex","SOLUSD",1734999173184,20.0,189.61,189.56,15.05127905]
["bitfinex","SOLUSD",1734999173987,15.05127905,189.59,189.51,15.05127905]
["bitfinex","SOLUSD",1734999174284,15.05127905,189.57,189.5,7.9496]
["bitfinex","SOLUSD",1734999175687,15.05127905,189.58,189.5,23.00087905]
["bitfinex","SOLUSD",1734999175857,20.0,189.55,189.5,23.00087905]
["bitfinex","SOLUSD",1734999176286,35.05127905,189.55,189.45,0.79143496]
["bitfinex","SOLUSD",1734999176493,15.05127905,189.49,189.43,0.5944536]
["bitfinex","SOLUSD",1734999176791,20.0,189.51,189.43,0.5944536]
["bitfinex","SOLUSD",1734999176792,15.05127905,189.45,189.43,0.5944536]
["bitfinex","SOLUSD",1734999178782,38.82816305,189.47,189.43,0.5944536]
["bitfinex","SOLUSD",1734999179491,35.05127905,189.44,189.43,0.5944536]
["bitfinex","SOLUSD",1734999179661,58.82816305,189.44,189.43,0.5944536]
["bitfinex","SOLUSD",1734999180071,58.95365305,189.44,189.43,0.5944536]
["bitfinex","SOLUSD",1734999180286,58.95365305,189.44,189.43,5.36e-05]
["bitfinex","SOLUSD",1734999181696,20.0,189.44,189.43,5.36e-05]
["bitfinex","SOLUSD",1734999182170,15.05127905,189.44,189.43,5.36e-05]
["bitfinex","SOLUSD",1734999183109,38.82816305,189.44,189.43,5.36e-05]
["bitfinex","SOLUSD",1734999183394,38.95365305,189.44,189.43,5.36e-05]
["bitfinex","SOLUSD",1734999184767,38.82816305,189.44,189.43,5.36e-05]
["bitfinex","SOLUSD",1734999185798,23.776884,189.43,189.31,16.73437905]
["bitfinex","SOLUSD",1734999185975,15.05127905,189.38,189.31,16.73437905]
["bitfinex","SOLUSD",1734999186157,23.776884,189.37,189.31,1.6831]
["bitfinex","SOLUSD",1734999186362,15.05127905,189.38,189.31,16.73437905]
["bitfinex","SOLUSD",1734999186584,15.05127905,189.39,189.32,15.05127905]
["bitfinex","SOLUSD",1734999186769,35.05127905,189.4,189.33,15.05127905]
["bitfinex","SOLUSD",1734999186974,25.096584,189.43,189.34,15.05127905]
["bitfinex","SOLUSD",1734999186975,20.0,189.39,189.34,15.05127905]
["bitfinex","SOLUSD",1734999187158,20.0,189.39,189.31,1.6831]
["bitfinex","SOLUSD",1734999187159,15.05127905,189.4,189.31,1.6831]
["bitfinex","SOLUSD",1734999187361,20.0,189.37,189.32,15.05127905]
["bitfinex","SOLUSD",1734999188088,15.05127905,189.41,189.31,1.6831]
["bitfinex","SOLUSD",1734999188299,20.0,189.39,189.34,15.05127905]
["bitfinex","SOLUSD",1734999189102,20.0,189.39,189.33,15.05127905]
["bitfinex","SOLUSD",1734999189281,25.096584,189.43,189.33,15.05127905]
["bitfinex","SOLUSD",1734999189484,20.0,189.38,189.32,15.05127905]
["bitfinex","SOLUSD",1734999189671,15.05127905,189.39,189.31,16.73437905]
["bitfinex","SOLUSD",1734999190186,15.05127905,189.39,189.31,1.6831]
["bitfinex","SOLUSD",1734999190187,15.05127905,189.37,189.31,1.6831]
["bitfinex","SOLUSD",1734999190611,38.82816305,189.38,189.31,1.6831]
["bitfinex","SOLUSD",1734999190814,15.05127905,189.37,189.31,1.6831]
["bitfinex","SOLUSD",1734999190991,38.82816305,189.38,189.31,1.6831]
["bitfinex","SOLUSD",1734999191191,20.0,189.35,189.31,1.6831]
["bitfinex","SOLUSD",1734999191818,15.05127905,189.35,189.28,6.5238]
["bitfinex","SOLUSD",1734999192105,15.05127905,189.36,189.28,21.57507905]
["bitfinex","SOLUSD",1734999192312,15.05127905,189.36,189.21,13.2122]
["bitfinex","SOLUSD",1734999192313,23.776884,189.31,189.21,1.8149]
["bitfinex","SOLUSD",1734999192623,15.05127905,189.34,189.26,15.05127905]
["bitfinex","SOLUSD",1734999192797,20.0,189.31,189.27,15.05127905]
["bitfinex","SOLUSD",1734999193119,38.82816305,189.35,189.27,15.05127905]
["bitfinex","SOLUSD",1734999193284,15.05127905,189.36,189.29,15.05127905]
["bitfinex","SOLUSD",1734999193494,20.0,189.29,189.24,15.72483905]
["bitfinex","SOLUSD",1734999193723,15.05127905,189.33,189.26,15.05127905]
["bitfinex","SOLUSD",1734999193916,20.0,189.3,189.26,15.05127905]
["bitfinex","SOLUSD",1734999194717,16.37147905,189.37,189.29,15.05127905]
["bitfinex","SOLUSD",1734999194899,16.37147905,189.37,189.31,15.05127905]
["bitfinex","SOLUSD",1734999194900,20.0,189.34,189.31,15.05127905]
["bitfinex","SOLUSD",1734999195107,1.3202,189.37,189.31,15.05127905]
["bitfinex","SOLUSD",1734999195525,16.37147905,189.37,189.29,15.05127905]
["bitfinex","SOLUSD",1734999195822,15.05127905,189.36,189.29,15.05127905]
["bitfinex","SOLUSD",1734999196118,15.05127905,189.35,189.28,15.05127905]
["bitfinex","SOLUSD",1734999196323,20.0,189.32,189.27,15.05127905]
["bitfinex","SOLUSD",1734999196688,20.0,189.31,189.26,15.05127905]
["bitfinex","SOLUSD",1734999197387,20.0,189.31,189.25,7.9879]
["bitfinex","SOLUSD",1734999197604,20.0,189.31,189.26,15.05127905]
["bitfinex","SOLUSD",1734999197810,20.0,189.31,189.25,7.9879]
["bitfinex","SOLUSD",1734999198207,20.0,189.29,189.24,0.67356]
["bitfinex","SOLUSD",1734999198407,20.0,189.25,189.24,0.67356]
["bitfinex","SOLUSD",1734999198813,28.300784,189.34,189.24,0.67356]
["bitfinex","SOLUSD",1734999198814,20.0,189.26,189.24,0.67356]
["bitfinex","SOLUSD",1734999199420,20.0,189.27,189.24,0.67356]
["bitfinex","SOLUSD",1734999199720,0.12549,189.33,189.26,15.05127905]
["bitfinex","SOLUSD",1734999199929,20.0,189.3,189.24,15.72483905]
["bitfinex","SOLUSD",1734999200109,15.05127905,189.28,189.24,0.67356]
["bitfinex","SOLUSD",1734999201724,38.82816305,189.3,189.24,0.67356]
["bitfinex","SOLUSD",1734999202295,20.0,189.27,189.24,0.67356]
["bitfinex","SOLUSD",1734999202917,15.05127905,189.31,189.24,15.72483905]
["bitfinex","SOLUSD",1734999203099,16.37177905,189.32,189.25,15.05127905]
["bitfinex","SOLUSD",1734999203493,15.05127905,189.26,189.24,0.67356]
["bitfinex","SOLUSD",1734999203704,15.05127905,189.25,189.24,0.67356]
["bitfinex","SOLUSD",1734999207529,38.82816305,189.25,189.24,0.67356]
["bitfinex","SOLUSD",1734999207733,15.05127905,189.25,189.24,0.67356]
["bitfinex","SOLUSD",1734999209936,38.82816305,189.25,189.24,0.67356]
["bitfinex","SOLUSD",1734999210808,15.05127905,189.25,189.24,0.67356]
["bitfinex","SOLUSD",1734999211233,38.82816305,189.25,189.24,0.67356]
["bitfinex","SOLUSD",1734999212213,15.05127905,189.25,189.24,0.67356]
["bitfinex","SOLUSD",1734999212534,38.95365305,189.25,189.24,6e-05]
["bitfinex","SOLUSD",1734999212832,38.95365305,189.25,189.09,7.9251]
["bitfinex","SOLUSD",1734999212833,1.44649,189.24,189.09,7.9251]
["bitfinex","SOLUSD",1734999213021,15.05127905,189.18,189.11,15.05127905]
["bitfinex","SOLUSD",1734999213342,15.05127905,189.18,189.09,7.9251]
["bitfinex","SOLUSD",1734999213647,35.05127905,189.21,189.13,15.05127905]
["bitfinex","SOLUSD",1734999214140,35.05127905,189.21,189.1,0.79296375]
["bitfinex","SOLUSD",1734999214324,15.05127905,189.2,189.09,1.7037]
["bitfinex","SOLUSD",1734999214527,15.05127905,189.2,189.13,15.05127905]
["bitfinex","SOLUSD",1734999215315,15.05127905,189.2,189.11,15.05127905]
["bitfinex","SOLUSD",1734999216141,15.05127905,189.2,189.09,1.7037]
["bitfinex","SOLUSD",1734999216142,16.37267905,189.2,189.09,1.7037]
["bitfinex","SOLUSD",1734999216438,15.05127905,189.18,189.11,15.05127905]
["bitfinex","SOLUSD",1734999216620,15.05127905,189.18,189.09,1.7037]
["bitfinex","SOLUSD",1734999216621,15.05127905,189.18,189.09,16.75497905]
["bitfinex","SOLUSD",1734999217441,15.05127905,189.18,189.11,15.05127905]
["bitfinex","SOLUSD",1734999217740,15.05127905,189.2,189.12,15.05127905]
["bitfinex","SOLUSD",1734999218131,15.05127905,189.19,189.12,15.05127905]
["bitfinex","SOLUSD",1734999218436,15.05127905,189.18,189.11,15.05127905]
["bitfinex","SOLUSD",1734999219321,15.05127905,189.2,189.11,15.05127905]
["bitfinex","SOLUSD",1734999219719,1.3213,189.21,189.13,15.05127905]
["bitfinex","SOLUSD",1734999219937,1.3213,189.21,189.14,6.3614]
["bitfinex","SOLUSD",1734999220312,15.05127905,189.2,189.14,6.3614]
["bitfinex","SOLUSD",1734999220523,15.05127905,189.22,189.14,6.3614]
["bitfinex","SOLUSD",1734999220750,15.05127905,189.2,189.14,6.3614]
["bitfinex","SOLUSD",1734999223031,15.05127905,189.22,189.15,15.05127905]
["bitfinex","SOLUSD",1734999223447,15.05127905,189.22,189.14,6.3614]
["bitfinex","SOLUSD",1734999223942,15.05127905,189.2,189.14,6.3614]
["bitfinex","SOLUSD",1734999227955,15.05127905,189.23,189.15,15.05127905]
["bitfinex","SOLUSD",1734999228146,15.05127905,189.22,189.15,15.05127905]
["bitfinex","SOLUSD",1734999228558,15.05127905,189.22,189.14,21.41267905]
["bitfinex","SOLUSD",1734999228956,15.05127905,189.22,189.15,16.82437905]
["bitfinex","SOLUSD",1734999229867,15.05127905,189.26,189.18,15.05127905]
["bitfinex","SOLUSD",1734999230162,9.66938362,189.26,189.18,9.66938362]
["bitfinex","SOLUSD",1734999230530,9.66938362,189.25,189.18,9.66938362]
["bitfinex","SOLUSD",1734999230763,9.66938362,189.24,189.17,9.66938362]
["bitfinex","SOLUSD",1734999231706,9.66938362,189.25,189.18,9.66938362]
["bitfinex","SOLUSD",1734999231865,9.66938362,189.25,189.15,1.7731]
["bitfinex","SOLUSD",1734999232042,23.776884,189.19,189.07,10.28467374]
["bitfinex","SOLUSD",1734999232247,20.0,189.16,189.07,10.28467374]
["bitfinex","SOLUSD",1734999232562,9.66938362,189.14,189.07,10.28467374]
["bitfinex","SOLUSD",1734999233368,1.3218,189.13,189.07,10.28467374]
["bitfinex","SOLUSD",1734999233872,20.0,189.11,189.07,10.28467374]
["bitfinex","SOLUSD",1734999234360,15.12838302,189.13,189.07,10.28467374]
["bitfinex","SOLUSD",1734999234538,19.91937803,189.18,189.07,10.28467374]
["bitfinex","SOLUSD",1734999234539,15.12838302,189.11,189.07,10.28467374]
["bitfinex","SOLUSD",1734999234740,15.12838302,189.1,189.07,10.28467374]
["bitfinex","SOLUSD",1734999234941,15.12838302,189.09,189.07,2.21527374]
["bitfinex","SOLUSD",1734999235250,15.12838302,189.08,189.07,2.21527374]
["bitfinex","SOLUSD",1734999237467,16.45048302,189.08,189.07,2.21527374]
["bitfinex","SOLUSD",1734999237655,15.95048302,189.08,189.07,2.21527374]
["bitfinex","SOLUSD",1734999238678,15.12838302,189.1,189.07,2.21527374]
["bitfinex","SOLUSD",1734999239763,15.12838302,189.12,189.07,2.21527374]
["bitfinex","SOLUSD",1734999240281,15.12838302,189.09,189.07,2.21527374]
["bitfinex","SOLUSD",1734999240577,1.3217,189.14,189.07,2.21527374]
["bitfinex","SOLUSD",1734999240751,15.12838302,189.1,189.07,2.21527374]
["bitfinex","SOLUSD",1734999242483,15.12838302,189.09,189.07,2.21527374]
["bitfinex","SOLUSD",1734999242678,15.12838302,189.11,189.07,2.21527374]
["bitfinex","SOLUSD",1734999242852,15.12838302,189.12,189.07,2.21527374]
["bitfinex","SOLUSD",1734999243054,15.12838302,189.11,189.07,2.21527374]
["bitfinex","SOLUSD",1734999243558,15.12838302,189.1,189.07,2.21527374]
["bitfinex","SOLUSD",1734999243974,15.12838302,189.12,189.07,2.21527374]
["bitfinex","SOLUSD",1734999244161,15.12838302,189.13,189.07,2.21527374]
["bitfinex","SOLUSD",1734999244361,15.12838302,189.14,189.07,17.34365676]
["bitfinex","SOLUSD",1734999244569,15.12838302,189.15,189.08,8.0694]
["bitfinex","SOLUSD",1734999246727,15.12838302,189.12,189.08,8.0694]
["bitfinex","SOLUSD",1734999247052,15.12838302,189.14,189.08,8.0694]
["bitfinex","SOLUSD",1734999247599,1.3213,189.21,189.09,0.12549]
["bitfinex","SOLUSD",1734999247766,15.12838302,189.2,189.12,15.12838302]
["bitfinex","SOLUSD",1734999247960,15.12838302,189.17,189.1,15.12838302]
["bitfinex","SOLUSD",1734999248160,15.12838302,189.17,189.09,15.12838302]
["bitfinex","SOLUSD",1734999249455,15.12838302,189.15,189.08,8.0694]
["bitfinex","SOLUSD",1734999249656,15.12838302,189.14,189.08,8.0694]
["bitfinex","SOLUSD",1734999249861,15.12838302,189.13,189.08,8.0694]
["bitfinex","SOLUSD",1734999250166,15.12838302,189.15,189.08,23.19778302]
["bitfinex","SOLUSD",1734999250366,15.12838302,189.15,189.08,8.0694]
["bitfinex","SOLUSD",1734999250578,15.12838302,189.15,189.08,23.19778302]
["bitfinex","SOLUSD",1734999250782,15.12838302,189.16,189.08,23.19778302]
["bitfinex","SOLUSD",1734999250975,15.12838302,189.15,189.08,23.19778302]
["bitfinex","SOLUSD",1734999251810,15.12838302,189.17,189.1,15.12838302]
["bitfinex","SOLUSD",1734999252168,21.3213,189.21,189.08,23.19778302]
["bitfinex","SOLUSD",1734999252169,15.12838302,189.16,189.08,23.19778302]
["bitfinex","SOLUSD",1734999252582,15.12838302,189.16,189.09,15.12838302]
["bitfinex","SOLUSD",1734999252780,15.12838302,189.18,189.11,15.12838302]
["bitfinex","SOLUSD",1734999254109,15.12838302,189.18,189.1,15.12838302]
["bitfinex","SOLUSD",1734999255211,15.12838302,189.18,189.11,15.12838302]
["bitfinex","SOLUSD",1734999255676,15.12838302,189.18,189.1,15.12838302]
["bitfinex","SOLUSD",1734999256502,15.12838302,189.12,189.08,8.0694]
["bitfinex","SOLUSD",1734999256810,15.12838302,189.11,189.08,8.0694]
["bitfinex","SOLUSD",1734999257010,15.12838302,189.09,189.07,2.21527374]
["bitfinex","SOLUSD",1734999257303,15.12838302,189.08,189.07,2.21527374]
["bitfinex","SOLUSD",1734999258888,16.45048302,189.08,189.07,2.21527374]
["bitfinex","SOLUSD",1734999260211,40.35285702,189.08,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999260392,16.45048302,189.08,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999261682,2.6438,189.12,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999261884,15.12838302,189.09,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999262204,15.12838302,189.08,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999262979,16.45048302,189.08,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999264292,1.3218,189.13,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999264497,15.12838302,189.09,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999264803,15.12838302,189.08,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999264996,15.12838302,189.09,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999265182,15.12838302,189.1,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999265885,15.12838302,189.11,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999266701,15.12838302,189.1,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999267698,15.12838302,189.09,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999267897,15.12838302,189.08,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999269247,15.12838302,189.09,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999271997,1.3216,189.16,189.07,6.35967374]
["bitfinex","SOLUSD",1734999272202,15.12838302,189.13,189.07,6.35967374]
["bitfinex","SOLUSD",1734999272404,1.3216,189.16,189.07,6.35967374]
["bitfinex","SOLUSD",1734999272703,15.12838302,189.15,189.07,6.35967374]
["bitfinex","SOLUSD",1734999273215,20.0,189.12,189.07,6.35967374]
["bitfinex","SOLUSD",1734999273412,15.12838302,189.11,189.07,6.35967374]
["bitfinex","SOLUSD",1734999273917,15.12838302,189.08,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999274118,15.12838302,189.09,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999274704,23.776884,189.08,189.07,7.374e-05]
["bitfinex","SOLUSD",1734999275323,20.0,189.06,189.05,3.374e-05]
["bitfinex","SOLUSD",1734999275634,36.45068302,189.06,189.05,3.374e-05]
["bitfinex","SOLUSD",1734999277329,60.22756702,189.06,189.05,3.374e-05]
["bitfinex","SOLUSD",1734999278029,36.45068302,189.06,189.05,3.374e-05]
["bitfinex","SOLUSD",1734999280696,15.12838302,189.07,189.05,3.374e-05]
["bitfinex","SOLUSD",1734999283133,15.12838302,189.09,189.06,6.5875]
["bitfinex","SOLUSD",1734999283437,15.12838302,189.1,189.06,6.5875]
["bitfinex","SOLUSD",1734999284432,1.3216,189.16,189.06,6.5875]
["bitfinex","SOLUSD",1734999284728,15.12838302,189.13,189.06,21.71588302]
["bitfinex","SOLUSD",1734999284904,15.12838302,189.14,189.06,21.71588302]
["bitfinex","SOLUSD",1734999285633,15.12838302,189.15,189.08,15.12838302]
["bitfinex","SOLUSD",1734999285805,15.12838302,189.16,189.08,15.12838302]
["bitfinex","SOLUSD",1734999286005,15.12838302,189.16,189.09,15.12838302]
["bitfinex","SOLUSD",1734999286330,15.12838302,189.18,189.12,6.5875]
["bitfinex","SOLUSD",1734999286530,15.12838302,189.16,189.12,6.5875]
["bitfinex","SOLUSD",1734999288040,15.12838302,189.17,189.12,6.5875]
["bitfinex","SOLUSD",1734999289137,15.12838302,189.17,189.13,1.7105]
["bitfinex","SOLUSD",1734999290136,2.6421,189.24,189.13,1.7105]
["bitfinex","SOLUSD",1734999290336,15.12838302,189.18,189.13,1.7105]
["bitfinex","SOLUSD",1734999290523,15.12838302,189.17,189.13,1.7105]
["bitfinex","SOLUSD",1734999290841,15.12838302,189.16,189.13,1.7105]
["bitfinex","SOLUSD",1734999291039,15.12838302,189.17,189.13,1.7105]
["bitfinex","SOLUSD",1734999292439,15.12838302,189.18,189.13,1.7105]
["bitfinex","SOLUSD",1734999293643,15.12838302,189.17,189.13,1.7105]
["bitfinex","SOLUSD",1734999294941,15.12838302,189.18,189.13,1.7105]
["bitfinex","SOLUSD",1734999296045,15.12838302,189.19,189.13,1.7105]
["bitfinex","SOLUSD",1734999296347,15.12838302,189.17,189.13,1.7105]
["bitfinex","SOLUSD",1734999297240,15.12838302,189.18,189.13,1.7105]
["bitfinex","SOLUSD",1734999298045,15.12838302,189.17,189.13,1.7105]
["bitfinex","SOLUSD",1734999298731,15.12838302,189.15,189.13,1.7105]
["bitfinex","SOLUSD",1734999298940,2.6421,189.24,189.13,1.7105]
["bitfinex","SOLUSD",1734999298941,15.12838302,189.16,189.13,1.7105]
["bitfinex","SOLUSD",1734999300441,1.3215,189.18,189.13,1.7105]
["bitfinex","SOLUSD",1734999300816,15.12838302,189.19,189.13,1.7105]
["bitfinex","SOLUSD",1734999301040,15.12838302,189.18,189.13,1.7105]
["bitfinex","SOLUSD",1734999301244,15.12838302,189.19,189.13,1.7105]
["bitfinex","SOLUSD",1734999301923,1.321,189.25,189.18,15.12838302]
["bitfinex","SOLUSD",1734999302238,15.12838302,189.25,189.2,6.5656]
["bitfinex","SOLUSD",1734999304425,15.12838302,189.25,189.2,8.3965]
["bitfinex","SOLUSD",1734999304947,15.12838302,189.26,189.2,8.3965]
["bitfinex","SOLUSD",1734999305146,15.12838302,189.27,189.2,23.52488302]
["bitfinex","SOLUSD",1734999305453,16.44918302,189.28,189.2,23.52488302]
["bitfinex","SOLUSD",1734999306040,1.3208,189.28,189.22,15.12838302]
["bitfinex","SOLUSD",1734999306249,15.12838302,189.3,189.23,15.12838302]
["bitfinex","SOLUSD",1734999306421,15.12838302,189.3,189.22,15.12838302]
["bitfinex","SOLUSD",1734999306722,15.12838302,189.29,189.22,15.12838302]
["bitfinex","SOLUSD",1734999307434,15.12838302,189.31,189.23,15.12838302]
["bitfinex","SOLUSD",1734999307749,15.12838302,189.32,189.24,15.12838302]
["bitfinex","SOLUSD",1734999308052,15.12838302,189.32,189.25,23.21418302]
["bitfinex","SOLUSD",1734999308344,15.12838302,189.32,189.25,8.0858]
["bitfinex","SOLUSD",1734999308647,15.12838302,189.3,189.25,8.0858]
["bitfinex","SOLUSD",1734999309139,15.12838302,189.31,189.25,8.0858]
["bitfinex","SOLUSD",1734999309853,1.3206,189.3,189.12,13.2189]
["bitfinex","SOLUSD",1734999310057,15.12838302,189.13,189.1,8.0858]
["bitfinex","SOLUSD",1734999310421,15.12838302,189.11,189.1,8.0858]
["bitfinex","SOLUSD",1734999311548,15.12838302,189.12,189.1,8.0858]
["bitfinex","SOLUSD",1734999311730,15.12838302,189.13,189.1,8.0858]
["bitfinex","SOLUSD",1734999311930,15.12838302,189.12,189.1,8.0858]
["bitfinex","SOLUSD",1734999314231,15.12838302,189.14,189.1,8.0858]
["bitfinex","SOLUSD",1734999317555,1.3211,189.23,189.13,15.12838302]
["bitfinex","SOLUSD",1734999317854,15.12838302,189.22,189.16,15.12838302]
["bitfinex","SOLUSD",1734999318059,1.3211,189.23,189.18,15.12838302]
["bitfinex","SOLUSD",1734999319256,15.12838302,189.24,189.18,15.12838302]
["bitfinex","SOLUSD",1734999319550,20.0,189.21,189.17,15.12838302]
["bitfinex","SOLUSD",1734999319731,15.12838302,189.25,189.18,15.12838302]
["bitfinex","SOLUSD",1734999320253,15.12838302,189.22,189.15,15.12838302]
["bitfinex","SOLUSD",1734999320558,15.12838302,189.19,189.13,15.12838302]
["bitfinex","SOLUSD",1734999320757,15.12838302,189.18,189.12,15.12838302]
["bitfinex","SOLUSD",1734999321553,15.12838302,189.18,189.11,15.12838302]
["bitfinex","SOLUSD",1734999321786,15.12838302,189.19,189.12,15.12838302]
["bitfinex","SOLUSD",1734999321940,15.12838302,189.2,189.13,15.12838302]
["bitfinex","SOLUSD",1734999322257,15.12838302,189.18,189.12,15.12838302]
["bitfinex","SOLUSD",1734999322456,15.12838302,189.16,189.1,23.21418302]
["bitfinex","SOLUSD",1734999322661,15.12838302,189.16,189.1,8.0858]
["bitfinex","SOLUSD",1734999323769,15.12838302,189.16,189.1,23.21418302]
["bitfinex","SOLUSD",1734999324063,1.3214,189.19,189.1,23.21418302]
["bitfinex","SOLUSD",1734999324064,15.12838302,189.18,189.11,15.12838302]
["bitfinex","SOLUSD",1734999324272,15.12838302,189.12,189.1,8.0858]
["bitfinex","SOLUSD",1734999324564,15.12838302,189.11,189.05,7.8505]
["bitfinex","SOLUSD",1734999325061,20.0,189.14,189.06,15.12838302]
["bitfinex","SOLUSD",1734999325273,15.12838302,189.09,189.01,0.79303864]
["bitfinex","SOLUSD",1734999325615,15.12838302,189.07,189.0,15.12838302]
["bitfinex","SOLUSD",1734999326611,23.776884,189.13,188.98,8.64392015]
["bitfinex","SOLUSD",1734999326900,15.12838302,189.05,188.98,22.97888302]
["bitfinex","SOLUSD",1734999327070,15.12838302,189.06,188.99,15.12838302]
["bitfinex","SOLUSD",1734999327601,15.12838302,189.07,188.99,15.12838302]
["bitfinex","SOLUSD",1734999327903,15.12838302,189.06,188.99,15.12838302]
["bitfinex","SOLUSD",1734999328261,24.22232025,189.06,188.99,24.22232025]
["bitfinex","SOLUSD",1734999328894,24.22232025,189.07,188.99,24.22232025]
["bitfinex","SOLUSD",1734999329494,24.22232025,189.08,189.01,24.22232025]
["bitfinex","SOLUSD",1734999329702,24.22232025,189.09,189.02,24.22232025]
["bitfinex","SOLUSD",1734999330202,24.22232025,189.07,189.0,24.22232025]
["bitfinex","SOLUSD",1734999331200,24.22232025,189.08,189.01,24.22232025]
["bitfinex","SOLUSD",1734999331387,24.22232025,189.07,189.0,24.22232025]
["bitfinex","SOLUSD",1734999332502,24.22232025,189.07,188.99,24.22232025]
["bitfinex","SOLUSD",1734999333705,24.22232025,189.06,188.99,24.22232025]
["bitfinex","SOLUSD",1734999333891,24.22232025,189.03,188.98,7.8505]
["bitfinex","SOLUSD",1734999334207,24.22232025,189.02,188.98,7.8505]
["bitfinex","SOLUSD",1734999335308,24.22232025,189.01,188.98,7.8505]
["bitfinex","SOLUSD",1734999335481,24.22232025,189.0,188.94,8.1457]
["bitfinex","SOLUSD",1734999335684,24.22232025,188.99,188.94,8.1457]
["bitfinex","SOLUSD",1734999335884,24.22232025,188.98,188.94,8.1457]
["bitfinex","SOLUSD",1734999336380,24.22232025,188.98,188.9,24.22232025]
["bitfinex","SOLUSD",1734999336381,24.22232025,188.95,188.86,0.67359374]
["bitfinex","SOLUSD",1734999336611,24.22232025,188.9,188.86,0.67359374]
["bitfinex","SOLUSD",1734999336911,24.22232025,188.89,188.86,0.67359374]
["bitfinex","SOLUSD",1734999337122,1.3233,188.92,188.86,0.67359374]
["bitfinex","SOLUSD",1734999337276,1.3233,188.92,188.86,8.81929374]
["bitfinex","SOLUSD",1734999337482,24.22232025,188.91,188.86,8.81929374]
["bitfinex","SOLUSD",1734999337791,25.54562025,188.92,188.86,8.81929374]
["bitfinex","SOLUSD",1734999338308,24.22232025,188.89,188.86,0.67359374]
["bitfinex","SOLUSD",1734999339707,24.22232025,188.88,188.86,0.67359374]
["bitfinex","SOLUSD",1734999340011,24.22232025,188.89,188.86,0.67359374]
["bitfinex","SOLUSD",1734999340572,23.776884,188.96,188.86,0.67359374]
["bitfinex","SOLUSD",1734999340773,1.3228,188.98,188.89,24.22232025]
["bitfinex","SOLUSD",1734999341013,24.22232025,188.97,188.9,32.36802025]
["bitfinex","SOLUSD",1734999341614,24.22232025,188.99,188.92,24.22232025]
["bitfinex","SOLUSD",1734999342117,24.22232025,188.99,188.91,24.22232025]
["bitfinex","SOLUSD",1734999342318,24.22232025,188.98,188.9,33.16178765]
["bitfinex","SOLUSD",1734999342532,24.22232025,188.98,188.9,32.36802025]
["bitfinex","SOLUSD",1734999343330,24.22232025,188.96,188.9,8.1457]
["bitfinex","SOLUSD",1734999344006,23.776884,189.0,188.9,32.36802025]
["bitfinex","SOLUSD",1734999344007,24.22232025,188.97,188.9,32.36802025]
["bitfinex","SOLUSD",1734999345240,24.22232025,188.96,188.9,8.1457]
["bitfinex","SOLUSD",1734999345426,24.22232025,188.97,188.9,32.36802025]
["bitfinex","SOLUSD",1734999345751,24.22232025,188.96,188.9,8.1457]
["bitfinex","SOLUSD",1734999345952,24.22232025,188.95,188.9,8.1457]
["bitfinex","SOLUSD",1734999346956,24.22232025,188.94,188.9,8.1457]
["bitfinex","SOLUSD",1734999347154,24.22232025,188.95,188.9,8.1457]
["bitfinex","SOLUSD",1734999347338,25.54532025,188.96,188.9,8.1457]
["bitfinex","SOLUSD",1734999348349,24.22232025,188.94,188.9,8.1457]
["bitfinex","SOLUSD",1734999349564,24.22232025,188.93,188.9,8.1457]
["bitfinex","SOLUSD",1734999349763,24.22232025,188.92,188.9,8.1457]
["bitfinex","SOLUSD",1734999350260,24.22232025,188.93,188.9,8.1457]
["bitfinex","SOLUSD",1734999351658,24.22232025,188.94,188.9,8.1457]
["bitfinex","SOLUSD",1734999351876,24.22232025,188.93,188.9,8.1457]
["bitfinex","SOLUSD",1734999353561,24.22232025,188.94,188.9,8.1457]
["bitfinex","SOLUSD",1734999353767,24.22232025,188.93,188.9,8.1457]
["bitfinex","SOLUSD",1734999354178,15.15886918,188.93,188.9,8.1457]
["bitfinex","SOLUSD",1734999355366,15.15886918,188.94,188.9,8.1457]
["bitfinex","SOLUSD",1734999355861,15.15886918,188.93,188.9,8.1457]
["bitfinex","SOLUSD",1734999356176,38.93575318,189.0,188.9,8.1457]
["bitfinex","SOLUSD",1734999356177,15.15886918,188.92,188.9,8.1457]
["bitfinex","SOLUSD",1734999356782,15.15886918,188.93,188.9,8.1457]
["bitfinex","SOLUSD",1734999357670,15.15886918,188.94,188.9,8.1457]
["bitfinex","SOLUSD",1734999359577,15.15886918,188.95,188.9,8.1457]
["bitfinex","SOLUSD",1734999359887,15.15886918,188.94,188.9,8.1457]
["bitfinex","SOLUSD",1734999360484,15.15886918,188.91,188.86,2.53179374]
["bitfinex","SOLUSD",1734999360785,15.15886918,188.88,188.86,0.67359374]
["bitfinex","SOLUSD",1734999360985,15.15886918,188.9,188.86,0.67359374]
["bitfinex","SOLUSD",1734999361566,15.15886918,188.89,188.86,0.67359374]
["bitfinex","SOLUSD",1734999362388,15.15886918,188.9,188.86,0.67359374]
["bitfinex","SOLUSD",1734999363369,15.15886918,188.89,188.86,0.67359374]
["bitfinex","SOLUSD",1734999363686,1.3232,188.93,188.86,0.67359374]
["bitfinex","SOLUSD",1734999363687,15.15886918,188.88,188.86,0.67359374]
["bitfinex","SOLUSD",1734999363896,15.15886918,188.89,188.86,0.67359374]
["bitfinex","SOLUSD",1734999369702,15.15886918,188.89,188.87,8.0329]
["bitfinex","SOLUSD",1734999371302,15.15886918,188.9,188.87,8.0329]
["bitfinex","SOLUSD",1734999371606,15.15886918,188.89,188.87,8.0329]
["bitfinex","SOLUSD",1734999372407,15.15886918,188.88,188.86,0.67359374]
["bitfinex","SOLUSD",1734999372700,15.15886918,188.87,188.86,0.67359374]
["bitfinex","SOLUSD",1734999374506,38.93575318,188.87,188.86,0.67359374]
["bitfinex","SOLUSD",1734999374713,38.93575318,188.87,188.86,9.374e-05]
["bitfinex","SOLUSD",1734999375294,41.06506308,188.87,188.86,9.374e-05]
["bitfinex","SOLUSD",1734999375481,3.9711,188.86,188.72,16.94726918]
["bitfinex","SOLUSD",1734999375686,15.15886918,188.79,188.72,16.94726918]
["bitfinex","SOLUSD",1734999375908,15.15886918,188.8,188.73,15.15886918]
["bitfinex","SOLUSD",1734999376109,15.15886918,188.81,188.74,15.15886918]
["bitfinex","SOLUSD",1734999376404,15.15886918,188.83,188.76,15.15886918]
["bitfinex","SOLUSD",1734999376707,15.15886918,188.85,188.78,21.40336918]
["bitfinex","SOLUSD",1734999376910,15.15886918,188.84,188.78,6.2445]
["bitfinex","SOLUSD",1734999377804,15.15886918,188.83,188.78,6.2445]
["bitfinex","SOLUSD",1734999378006,15.15886918,188.82,188.78,6.2445]
["bitfinex","SOLUSD",1734999379100,15.15886918,188.81,188.78,6.2445]
["bitfinex","SOLUSD",1734999379514,15.15886918,188.82,188.78,6.2445]
["bitfinex","SOLUSD",1734999380014,15.15886918,188.83,188.78,6.2445]
["bitfinex","SOLUSD",1734999380209,15.15886918,188.82,188.78,6.2445]
["bitfinex","SOLUSD",1734999381411,15.15886918,188.81,188.78,6.2445]
["bitfinex","SOLUSD",1734999383525,1.3237,188.86,188.78,6.2445]
["bitfinex","SOLUSD",1734999383526,15.15886918,188.82,188.78,6.2445]
["bitfinex","SOLUSD",1734999384024,15.15886918,188.8,188.73,15.15886918]
["bitfinex","SOLUSD",1734999385145,15.15886918,188.8,188.72,23.62701686]
["bitfinex","SOLUSD",1734999386927,15.15886918,188.78,188.72,7.6736]
["bitfinex","SOLUSD",1734999387417,15.15886918,188.8,188.73,15.15886918]
["bitfinex","SOLUSD",1734999388116,15.15886918,188.82,188.75,15.15886918]
["bitfinex","SOLUSD",1734999389605,15.15886918,188.81,188.74,15.95342005]
["bitfinex","SOLUSD",1734999391313,15.15886918,188.8,188.72,23.62697291]
["bitfinex","SOLUSD",1734999392214,15.15886918,188.79,188.72,23.62697291]
["bitfinex","SOLUSD",1734999392415,15.15886918,188.78,188.72,7.6736]
["bitfinex","SOLUSD",1734999392619,15.15886918,188.77,188.72,7.6736]
["bitfinex","SOLUSD",1734999392831,15.15886918,188.75,188.72,7.6736]
["bitfinex","SOLUSD",1734999393037,15.15886918,188.74,188.72,7.6736]
["bitfinex","SOLUSD",1734999393227,15.15886918,188.75,188.72,7.6736]
["bitfinex","SOLUSD",1734999393427,15.15886918,188.76,188.72,7.6736]
["bitfinex","SOLUSD",1734999394223,15.15886918,188.77,188.72,7.6736]
["bitfinex","SOLUSD",1734999395443,15.15886918,188.76,188.72,7.6736]
["bitfinex","SOLUSD",1734999395754,15.15886918,188.77,188.72,7.6736]
["bitfinex","SOLUSD",1734999397339,15.15886918,188.76,188.72,7.6736]
["bitfinex","SOLUSD",1734999397521,15.15886918,188.73,188.72,7.6736]
["bitfinex","SOLUSD",1734999398420,15.15886918,188.73,188.67,0.67356]
["bitfinex","SOLUSD",1734999398749,15.15886918,188.7,188.67,0.67356]
["bitfinex","SOLUSD",1734999398918,15.15886918,188.71,188.67,0.67356]
["bitfinex","SOLUSD",1734999400942,15.15886918,188.72,188.67,0.67356]
["bitfinex","SOLUSD",1734999401325,15.15886918,188.71,188.67,0.67356]
["bitfinex","SOLUSD",1734999401643,15.15886918,188.68,188.67,0.67356]
["bitfinex","SOLUSD",1734999403146,15.15886918,188.69,188.67,0.67356]
["bitfinex","SOLUSD",1734999403521,1.3247,188.72,188.67,0.67356]
["bitfinex","SOLUSD",1734999403721,15.15886918,188.74,188.68,8.2087]
["bitfinex","SOLUSD",1734999403936,15.15886918,188.74,188.68,9.00346465]
["bitfinex","SOLUSD",1734999404144,15.15886918,188.74,188.68,24.16233383]
["bitfinex","SOLUSD",1734999404485,15.15886918,188.76,188.69,15.28435918]
["bitfinex","SOLUSD",1734999404672,15.15886918,188.75,188.68,24.16233383]
["bitfinex","SOLUSD",1734999405044,15.15886918,188.75,188.68,23.36756918]
["bitfinex","SOLUSD",1734999405293,15.15886918,188.74,188.68,8.2087]
["bitfinex","SOLUSD",1734999406138,15.15886918,188.73,188.68,8.2087]
["bitfinex","SOLUSD",1734999406343,15.15886918,188.71,188.68,8.2087]
["bitfinex","SOLUSD",1734999406544,15.15886918,188.7,188.68,8.2087]
["bitfinex","SOLUSD",1734999407859,15.15886918,188.71,188.68,8.2087]
["bitfinex","SOLUSD",1734999408190,16.48356918,188.72,188.68,8.2087]
["bitfinex","SOLUSD",1734999408778,15.15886918,188.73,188.68,8.2087]
["bitfinex","SOLUSD",1734999409080,15.15886918,188.72,188.68,8.2087]
["bitfinex","SOLUSD",1734999410378,15.15886918,188.71,188.68,8.2087]
["bitfinex","SOLUSD",1734999410751,15.15886918,188.7,188.68,8.2087]
["bitfinex","SOLUSD",1734999411578,15.15886918,188.71,188.68,8.2087]
["bitfinex","SOLUSD",1734999411780,15.15886918,188.72,188.68,8.2087]
["bitfinex","SOLUSD",1734999412000,15.15886918,188.71,188.68,8.2087]
["bitfinex","SOLUSD",1734999412793,15.15886918,188.72,188.68,8.2087]
["bitfinex","SOLUSD",1734999413906,16.48356918,188.72,188.68,8.2087]
["bitfinex","SOLUSD",1734999414092,15.15886918,188.71,188.68,8.2087]
["bitfinex","SOLUSD",1734999414292,1.3247,188.72,188.55,8.1405]
["bitfinex","SOLUSD",1734999414293,15.15886918,188.69,188.55,8.1405]
["bitfinex","SOLUSD",1734999414483,15.15886918,188.63,188.55,23.29936918]
["bitfinex","SOLUSD",1734999415008,20.0,188.66,188.55,8.1405]
["bitfinex","SOLUSD",1734999415009,15.15886918,188.61,188.55,8.1405]
["bitfinex","SOLUSD",1734999416203,15.15886918,188.59,188.55,8.1405]
["bitfinex","SOLUSD",1734999416384,15.15886918,188.57,188.5,1.7777]
["bitfinex","SOLUSD",1734999417381,15.15886918,188.59,188.51,15.15886918]
["bitfinex","SOLUSD",1734999417606,15.15886918,188.61,188.53,15.15886918]
["bitfinex","SOLUSD",1734999417772,21.3253,188.63,188.55,15.15886918]
["bitfinex","SOLUSD",1734999417773,1.3253,188.63,188.55,15.15886918]
["bitfinex","SOLUSD",1734999418100,15.15886918,188.62,188.55,15.15886918]
["bitfinex","SOLUSD",1734999418309,15.15886918,188.62,188.56,6.3628]
["bitfinex","SOLUSD",1734999418603,1.4939,188.74,188.59,15.15886918]
["bitfinex","SOLUSD",1734999418905,15.15886918,188.67,188.6,15.15886918]
["bitfinex","SOLUSD",1734999419202,15.15886918,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1734999419731,15.15886918,188.69,188.61,15.15886918]
["bitfinex","SOLUSD",1734999419902,15.15886918,188.7,188.64,1.7777]
["bitfinex","SOLUSD",1734999420103,1.3246,188.74,188.66,15.15886918]
["bitfinex","SOLUSD",1734999420298,15.15886918,188.74,188.67,15.15886918]
["bitfinex","SOLUSD",1734999420498,15.15886918,188.75,188.67,15.15886918]
["bitfinex","SOLUSD",1734999420897,15.15886918,188.74,188.67,15.15886918]
["bitfinex","SOLUSD",1734999421098,15.15886918,188.73,188.65,15.95377457]
["bitfinex","SOLUSD",1734999422031,15.15886918,188.73,188.66,15.28435918]
["bitfinex","SOLUSD",1734999422233,15.15886918,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1734999422605,15.15886918,188.73,188.66,15.28435918]
["bitfinex","SOLUSD",1734999423419,15.15886918,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1734999423739,15.15886918,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1734999427155,15.15886918,188.73,188.66,15.28435918]
["bitfinex","SOLUSD",1734999427479,3.49814796,188.78,188.68,0.12549]
["bitfinex","SOLUSD",1734999427769,15.15886918,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1734999428175,1.3241,188.81,188.74,6.2915]
["bitfinex","SOLUSD",1734999428373,15.15886918,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1734999428571,1.3238,188.84,188.74,21.45036918]
["bitfinex","SOLUSD",1734999428572,15.15886918,188.79,188.74,6.2915]
["bitfinex","SOLUSD",1734999428942,15.15886918,188.8,188.74,6.2915]
["bitfinex","SOLUSD",1734999429375,15.15886918,188.79,188.74,6.2915]
["bitfinex","SOLUSD",1734999430180,15.15886918,188.78,188.74,6.2915]
["bitfinex","SOLUSD",1734999430543,15.15886918,188.79,188.74,6.2915]
["bitfinex","SOLUSD",1734999431793,15.15886918,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1734999432481,15.15886918,188.82,188.75,15.28435918]
["bitfinex","SOLUSD",1734999432804,15.15886918,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1734999433605,15.15886918,188.82,188.75,16.07876394]
["bitfinex","SOLUSD",1734999433804,15.15886918,188.83,188.75,16.07876394]
["bitfinex","SOLUSD",1734999433970,1.4945,188.96,188.81,8.327]
["bitfinex","SOLUSD",1734999434306,15.15886918,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1734999434521,15.15886918,188.89,188.83,0.91957062]
["bitfinex","SOLUSD",1734999434686,15.15886918,188.9,188.83,16.0784398]
["bitfinex","SOLUSD",1734999434865,15.15886918,188.9,188.84,15.15886918]
["bitfinex","SOLUSD",1734999435187,15.15886918,188.91,188.84,15.15886918]
["bitfinex","SOLUSD",1734999435366,15.15886918,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1734999435574,15.15886918,188.92,188.86,15.15886918]
["bitfinex","SOLUSD",1734999435769,15.15886918,188.87,188.81,8.327]
["bitfinex","SOLUSD",1734999435974,15.15886918,188.83,188.81,8.327]
["bitfinex","SOLUSD",1734999436205,15.15886918,188.82,188.81,8.327]
["bitfinex","SOLUSD",1734999436595,15.15886918,188.82,188.77,6.5092]
["bitfinex","SOLUSD",1734999437798,15.15886918,188.81,188.77,6.5092]
["bitfinex","SOLUSD",1734999438007,15.15886918,188.78,188.73,6.5092]
["bitfinex","SOLUSD",1734999438193,15.15886918,188.76,188.73,6.5092]
["bitfinex","SOLUSD",1734999438402,15.15886918,188.74,188.69,6.5092]
["bitfinex","SOLUSD",1734999438599,15.15886918,188.73,188.69,6.5092]
["bitfinex","SOLUSD",1734999438795,15.15886918,188.72,188.66,1.8178]
["bitfinex","SOLUSD",1734999438991,3.526,188.8,188.66,1.8178]
["bitfinex","SOLUSD",1734999438992,15.15886918,188.73,188.66,1.8178]
["bitfinex","SOLUSD",1734999439190,15.15886918,188.72,188.66,1.8178]
["bitfinex","SOLUSD",1734999440805,15.15886918,188.74,188.66,16.97666918]
["bitfinex","SOLUSD",1734999445195,15.15886918,188.76,188.68,15.15886918]
["bitfinex","SOLUSD",1734999445403,1.3243,188.77,188.7,15.15886918]
["bitfinex","SOLUSD",1734999445933,1.3243,188.77,188.71,15.15886918]
["bitfinex","SOLUSD",1734999446226,15.15886918,188.8,188.72,15.15886918]
["bitfinex","SOLUSD",1734999446427,15.15886918,188.79,188.72,15.15886918]
["bitfinex","SOLUSD",1734999446634,15.15886918,188.8,188.72,15.15886918]
["bitfinex","SOLUSD",1734999446800,16.48296918,188.81,188.73,15.15886918]
["bitfinex","SOLUSD",1734999447001,15.15886918,188.8,188.73,15.15886918]
["bitfinex","SOLUSD",1734999447201,20.0,188.77,188.73,15.15886918]
["bitfinex","SOLUSD",1734999447629,15.15886918,188.82,188.75,15.15886918]
["bitfinex","SOLUSD",1734999447832,15.15886918,188.83,188.76,16.94016918]
["bitfinex","SOLUSD",1734999448039,16.48266918,188.84,188.76,16.94016918]
["bitfinex","SOLUSD",1734999448330,1.3238,188.84,188.77,15.15886918]
["bitfinex","SOLUSD",1734999449227,1.3238,188.84,188.78,15.15886918]
["bitfinex","SOLUSD",1734999449409,1.3238,188.84,188.77,15.15886918]
["bitfinex","SOLUSD",1734999449607,15.15886918,188.85,188.76,1.7813]
["bitfinex","SOLUSD",1734999449608,15.15886918,188.85,188.78,15.15886918]
["bitfinex","SOLUSD",1734999450431,15.15886918,188.87,188.8,15.15886918]
["bitfinex","SOLUSD",1734999450616,15.15886918,188.88,188.81,15.15886918]
["bitfinex","SOLUSD",1734999450921,15.15886918,188.89,188.81,15.15886918]
["bitfinex","SOLUSD",1734999451139,15.15886918,188.88,188.81,15.15886918]
["bitfinex","SOLUSD",1734999451812,15.15886918,188.89,188.82,15.15886918]
["bitfinex","SOLUSD",1734999452928,1.3231,188.95,188.85,16.95956918]
["bitfinex","SOLUSD",1734999452929,15.15886918,188.91,188.85,16.95956918]
["bitfinex","SOLUSD",1734999453296,16.48196918,188.95,188.88,15.15886918]
["bitfinex","SOLUSD",1734999453500,16.48166918,188.98,188.91,15.15886918]
["bitfinex","SOLUSD",1734999453920,1.3228,188.98,188.92,15.15886918]
["bitfinex","SOLUSD",1734999454240,15.15886918,188.99,188.94,6.4156]
["bitfinex","SOLUSD",1734999454405,16.48146918,189.02,188.95,15.15886918]
["bitfinex","SOLUSD",1734999454736,1.3226,189.02,188.96,15.15886918]
["bitfinex","SOLUSD",1734999455405,15.15886918,189.03,188.96,16.95956918]
["bitfinex","SOLUSD",1734999455741,15.15886918,189.04,188.97,15.15886918]
["bitfinex","SOLUSD",1734999455912,15.15886918,189.05,188.98,15.15886918]
["bitfinex","SOLUSD",1734999456096,15.15886918,189.05,188.98,24.22509653]
["bitfinex","SOLUSD",1734999456300,24.22509653,189.05,188.98,24.22509653]
["bitfinex","SOLUSD",1734999457908,24.22509653,189.05,188.99,24.22509653]
["bitfinex","SOLUSD",1734999458110,24.22509653,189.07,189.0,24.22509653]
["bitfinex","SOLUSD",1734999458325,24.22509653,189.07,188.97,0.12549]
["bitfinex","SOLUSD",1734999458534,24.22509653,189.06,188.99,24.22509653]
["bitfinex","SOLUSD",1734999458838,24.22509653,189.07,189.0,24.22509653]
["bitfinex","SOLUSD",1734999459747,24.22509653,189.08,189.01,24.22509653]
["bitfinex","SOLUSD",1734999459947,24.22509653,189.09,189.03,24.22509653]
["bitfinex","SOLUSD",1734999460250,1.3217,189.14,189.05,6.4156]
["bitfinex","SOLUSD",1734999460402,0.67356,189.15,189.09,24.22509653]
["bitfinex","SOLUSD",1734999460599,0.67356,189.15,189.1,24.22509653]
["bitfinex","SOLUSD",1734999461161,0.67356,189.15,189.11,24.22509653]
["bitfinex","SOLUSD",1734999461316,0.67356,189.15,189.14,24.22509653]
["bitfinex","SOLUSD",1734999461722,0.67356,189.15,189.13,24.22509653]
["bitfinex","SOLUSD",1734999462527,0.67356,189.15,189.14,24.22509653]
["bitfinex","SOLUSD",1734999463444,0.67356,189.15,189.12,24.22509653]
["bitfinex","SOLUSD",1734999464339,0.67356,189.15,189.09,24.22509653]
["bitfinex","SOLUSD",1734999465056,24.22509653,189.13,189.08,1.8007]
["bitfinex","SOLUSD",1734999465257,24.22509653,189.14,189.08,1.8007]
["bitfinex","SOLUSD",1734999465553,24.89865653,189.15,189.08,26.02579653]
["bitfinex","SOLUSD",1734999465754,24.89865653,189.15,189.09,24.22509653]
["bitfinex","SOLUSD",1734999465755,0.67356,189.15,189.09,24.22509653]
["bitfinex","SOLUSD",1734999465956,0.67356,189.15,189.11,24.22509653]
["bitfinex","SOLUSD",1734999466463,0.67356,189.15,189.1,24.22509653]
["bitfinex","SOLUSD",1734999467067,0.67356,189.15,189.11,24.22509653]
["bitfinex","SOLUSD",1734999468059,0.67356,189.15,189.12,24.22509653]
["bitfinex","SOLUSD",1734999468444,0.67356,189.15,189.13,24.22509653]
["bitfinex","SOLUSD",1734999468655,0.67356,189.15,189.12,24.22509653]
["bitfinex","SOLUSD",1734999468948,0.67356,189.15,189.14,30.76618653]
["bitfinex","SOLUSD",1734999469265,24.22509653,189.27,189.15,23.902374]
["bitfinex","SOLUSD",1734999469567,24.22509653,189.27,189.2,24.22509653]
["bitfinex","SOLUSD",1734999471162,24.22509653,189.28,189.2,24.22509653]
["bitfinex","SOLUSD",1734999471871,24.22509653,189.27,189.2,24.22509653]
["bitfinex","SOLUSD",1734999472114,24.22509653,189.25,189.19,1.8007]
["bitfinex","SOLUSD",1734999472369,24.22509653,189.24,189.19,1.8007]
["bitfinex","SOLUSD",1734999473260,24.22509653,189.25,189.19,1.8007]
["bitfinex","SOLUSD",1734999473574,24.22509653,189.24,189.19,1.8007]
["bitfinex","SOLUSD",1734999473739,24.22509653,189.25,189.19,1.8007]
["bitfinex","SOLUSD",1734999474060,24.22509653,189.25,189.17,24.22509653]
["bitfinex","SOLUSD",1734999474238,24.22509653,189.25,189.18,24.22509653]
["bitfinex","SOLUSD",1734999474564,24.22509653,189.27,189.2,24.22509653]
["bitfinex","SOLUSD",1734999474757,24.22509653,189.28,189.21,24.22509653]
["bitfinex","SOLUSD",1734999475157,24.22509653,189.29,189.22,24.22509653]
["bitfinex","SOLUSD",1734999475546,24.22509653,189.28,189.21,24.22509653]
["bitfinex","SOLUSD",1734999475882,24.22509653,189.27,189.2,24.22509653]
["bitfinex","SOLUSD",1734999476491,24.22509653,189.25,189.18,24.22509653]
["bitfinex","SOLUSD",1734999476786,24.22509653,189.26,189.18,24.22509653]
["bitfinex","SOLUSD",1734999477486,24.22509653,189.25,189.18,24.22509653]
["bitfinex","SOLUSD",1734999478102,24.22509653,189.27,189.2,24.22509653]
["bitfinex","SOLUSD",1734999478308,24.22509653,189.28,189.21,24.22509653]
["bitfinex","SOLUSD",1734999478467,24.22509653,189.3,189.23,24.22509653]
["bitfinex","SOLUSD",1734999478795,24.22509653,189.31,189.24,30.29109653]
["bitfinex","SOLUSD",1734999479175,24.22509653,189.3,189.24,6.066]
["bitfinex","SOLUSD",1734999479598,24.22509653,189.27,189.24,6.066]
["bitfinex","SOLUSD",1734999479973,24.22509653,189.26,189.2,6.066]
["bitfinex","SOLUSD",1734999480183,24.22509653,189.25,189.2,6.066]
["bitfinex","SOLUSD",1734999480371,24.22509653,189.21,189.15,6.066]
["bitfinex","SOLUSD",1734999480572,24.22509653,189.23,189.16,24.22509653]
["bitfinex","SOLUSD",1734999480786,24.22509653,189.24,189.16,24.22509653]
["bitfinex","SOLUSD",1734999480988,24.22509653,189.24,189.17,24.22509653]
["bitfinex","SOLUSD",1734999481195,24.22509653,189.22,189.15,6.066]
["bitfinex","SOLUSD",1734999481375,24.22509653,189.2,189.15,6.066]
["bitfinex","SOLUSD",1734999481577,24.22509653,189.19,189.15,6.066]
["bitfinex","SOLUSD",1734999482194,24.22509653,189.2,189.15,6.066]
["bitfinex","SOLUSD",1734999482386,24.22509653,189.21,189.15,6.066]
["bitfinex","SOLUSD",1734999482596,24.22509653,189.22,189.15,30.29109653]
["bitfinex","SOLUSD",1734999482899,24.22509653,189.21,189.15,6.066]
["bitfinex","SOLUSD",1734999483588,24.22509653,189.24,189.16,24.22509653]
["bitfinex","SOLUSD",1734999483786,24.22509653,189.24,189.15,6.066]
["bitfinex","SOLUSD",1734999483787,24.22509653,189.26,189.18,24.22509653]
["bitfinex","SOLUSD",1734999483993,24.22509653,189.25,189.17,24.22509653]
["bitfinex","SOLUSD",1734999484491,24.22509653,189.25,189.18,24.22509653]
["bitfinex","SOLUSD",1734999484794,24.22509653,189.21,189.15,6.066]
["bitfinex","SOLUSD",1734999485201,3.9622,189.28,189.15,30.29109653]
["bitfinex","SOLUSD",1734999485380,24.22509653,189.24,189.15,30.29109653]
["bitfinex","SOLUSD",1734999485574,24.22509653,189.22,189.15,6.066]
["bitfinex","SOLUSD",1734999485898,24.22509653,189.2,189.15,6.066]
["bitfinex","SOLUSD",1734999486793,24.22509653,189.24,189.17,24.22509653]
["bitfinex","SOLUSD",1734999486979,24.22509653,189.27,189.19,24.22509653]
["bitfinex","SOLUSD",1734999487600,24.22509653,189.28,189.2,24.22509653]
["bitfinex","SOLUSD",1734999488104,24.22509653,189.28,189.21,24.22509653]
["bitfinex","SOLUSD",1734999488691,24.22509653,189.26,189.17,24.22509653]
["bitfinex","SOLUSD",1734999488994,24.22509653,189.22,189.15,30.29109653]
["bitfinex","SOLUSD",1734999489178,24.22509653,189.19,189.15,6.066]
["bitfinex","SOLUSD",1734999490200,20.0,189.18,189.15,6.066]
["bitfinex","SOLUSD",1734999490503,20.0,189.19,189.15,6.066]
["bitfinex","SOLUSD",1734999490890,24.22509653,189.22,189.15,6.066]
["bitfinex","SOLUSD",1734999491712,20.0,189.19,189.15,6.066]
["bitfinex","SOLUSD",1734999492003,24.22509653,189.17,189.14,1.8639]
["bitfinex","SOLUSD",1734999492207,20.0,189.15,189.1,6.5002]
["bitfinex","SOLUSD",1734999492387,24.22509653,189.15,189.1,6.5002]
["bitfinex","SOLUSD",1734999492707,24.22509653,189.16,189.1,6.5002]
["bitfinex","SOLUSD",1734999493305,20.0,189.15,189.1,30.72529653]
["bitfinex","SOLUSD",1734999493707,24.22509653,189.18,189.1,30.72529653]
["bitfinex","SOLUSD",1734999493708,25.54629653,189.21,189.14,24.22509653]
["bitfinex","SOLUSD",1734999494904,24.22509653,189.2,189.12,24.22509653]
["bitfinex","SOLUSD",1734999495110,24.22509653,189.16,189.1,6.5002]
["bitfinex","SOLUSD",1734999495281,24.22509653,189.15,189.1,6.5002]
["bitfinex","SOLUSD",1734999495921,24.22509653,189.16,189.1,6.5002]
["bitfinex","SOLUSD",1734999496119,24.22509653,189.15,189.1,6.5002]
["bitfinex","SOLUSD",1734999496783,24.22509653,189.17,189.1,30.72529653]
["bitfinex","SOLUSD",1734999497407,24.22509653,189.18,189.11,24.22509653]
["bitfinex","SOLUSD",1734999498697,24.22509653,189.16,189.1,6.5002]
["bitfinex","SOLUSD",1734999501717,25.54659653,189.18,189.1,6.5002]
["bitfinex","SOLUSD",1734999501878,25.54659653,189.18,189.11,24.22509653]
["bitfinex","SOLUSD",1734999502085,24.22509653,189.2,189.13,24.22509653]
["bitfinex","SOLUSD",1734999502285,25.54629653,189.22,189.14,24.22509653]
["bitfinex","SOLUSD",1734999502489,24.22509653,189.17,189.1,6.5002]
["bitfinex","SOLUSD",1734999502794,24.22509653,189.11,189.06,6.4348]
["bitfinex","SOLUSD",1734999503006,24.22509653,189.18,189.06,6.4348]
["bitfinex","SOLUSD",1734999503007,24.22509653,189.08,189.06,6.4348]
["bitfinex","SOLUSD",1734999503210,0.12549,189.17,189.04,1.7788]
["bitfinex","SOLUSD",1734999503211,24.22509653,189.07,189.04,1.7788]
["bitfinex","SOLUSD",1734999503501,0.12549,189.11,188.99,8.2136]
["bitfinex","SOLUSD",1734999503693,24.22509653,189.06,188.99,8.2136]
["bitfinex","SOLUSD",1734999504008,24.22509653,189.06,188.99,32.43869653]
["bitfinex","SOLUSD",1734999504197,24.22509653,189.06,188.99,8.2136]
["bitfinex","SOLUSD",1734999504607,24.22509653,189.05,188.99,8.2136]
["bitfinex","SOLUSD",1734999504799,24.22509653,189.06,188.99,8.2136]
["bitfinex","SOLUSD",1734999506721,24.22509653,189.03,188.99,8.2136]
["bitfinex","SOLUSD",1734999507314,24.22509653,189.03,188.99,6.4348]
["bitfinex","SOLUSD",1734999507520,44.22509653,189.0,188.94,8.2136]
["bitfinex","SOLUSD",1734999507816,24.22509653,189.01,188.94,32.43869653]
["bitfinex","SOLUSD",1734999508029,24.22509653,189.03,188.95,24.22509653]
["bitfinex","SOLUSD",1734999508191,24.22509653,189.03,188.96,24.22509653]
["bitfinex","SOLUSD",1734999508594,24.22509653,189.03,188.95,24.22509653]
["bitfinex","SOLUSD",1734999509515,24.22509653,189.03,188.96,24.22509653]
["bitfinex","SOLUSD",1734999509722,24.22509653,189.05,188.97,24.22509653]
["bitfinex","SOLUSD",1734999510599,24.22509653,189.01,188.94,8.2136]
["bitfinex","SOLUSD",1734999510795,24.22509653,189.0,188.94,8.2136]
["bitfinex","SOLUSD",1734999510993,24.22509653,188.96,188.89,6.4348]
["bitfinex","SOLUSD",1734999511307,24.22509653,188.97,188.89,30.65989653]
["bitfinex","SOLUSD",1734999511609,24.22509653,188.99,188.91,24.22509653]
["bitfinex","SOLUSD",1734999511815,24.22509653,188.99,188.92,24.22509653]
["bitfinex","SOLUSD",1734999512123,24.22509653,189.0,188.92,24.22509653]
["bitfinex","SOLUSD",1734999512299,1.3225,189.04,188.94,24.22509653]
["bitfinex","SOLUSD",1734999512506,24.22509653,189.0,188.93,24.22509653]
["bitfinex","SOLUSD",1734999513124,24.22509653,189.01,188.94,24.22509653]
["bitfinex","SOLUSD",1734999513296,24.22509653,189.02,188.95,24.22509653]
["bitfinex","SOLUSD",1734999513499,24.22509653,189.02,188.94,24.22509653]
["bitfinex","SOLUSD",1734999513918,24.22509653,189.01,188.93,24.22509653]
["bitfinex","SOLUSD",1734999515307,24.22509653,188.99,188.91,24.22509653]
["bitfinex","SOLUSD",1734999515506,24.22509653,189.01,188.93,24.22509653]
["bitfinex","SOLUSD",1734999515839,24.22509653,189.03,188.95,24.22509653]
["bitfinex","SOLUSD",1734999516001,21.3223,189.06,188.97,24.22509653]
["bitfinex","SOLUSD",1734999516002,24.22509653,189.04,188.97,24.22509653]
["bitfinex","SOLUSD",1734999516202,24.22509653,189.04,188.97,26.00389653]
["bitfinex","SOLUSD",1734999516526,24.22509653,189.04,188.97,1.7788]
["bitfinex","SOLUSD",1734999517829,24.22509653,189.02,188.97,1.7788]
["bitfinex","SOLUSD",1734999518133,44.22509653,188.99,188.92,1.7788]
["bitfinex","SOLUSD",1734999518523,24.22509653,189.01,188.92,26.00389653]
["bitfinex","SOLUSD",1734999518713,24.22509653,189.02,188.95,24.22509653]
["bitfinex","SOLUSD",1734999519028,24.22509653,189.04,188.97,24.22509653]
["bitfinex","SOLUSD",1734999519204,24.22509653,189.05,188.98,6.4348]
["bitfinex","SOLUSD",1734999519401,24.22509653,189.01,188.98,6.4348]
["bitfinex","SOLUSD",1734999519604,24.22509653,189.01,188.94,6.4348]
["bitfinex","SOLUSD",1734999519926,24.22509653,189.01,188.94,30.65989653]
["bitfinex","SOLUSD",1734999520603,24.22509653,188.99,188.94,6.4348]
["bitfinex","SOLUSD",1734999520804,24.22509653,189.0,188.94,6.4348]
["bitfinex","SOLUSD",1734999521021,24.22509653,189.01,188.94,6.4348]
["bitfinex","SOLUSD",1734999522731,24.22509653,189.01,188.95,24.22509653]
["bitfinex","SOLUSD",1734999523612,24.22509653,189.03,188.96,24.22509653]
["bitfinex","SOLUSD",1734999523929,24.22509653,189.03,188.95,24.22509653]
["bitfinex","SOLUSD",1734999525031,24.22509653,189.01,188.94,6.4348]
["bitfinex","SOLUSD",1734999525232,24.22509653,188.98,188.94,6.4348]
["bitfinex","SOLUSD",1734999525410,24.22509653,188.96,188.94,6.4348]
["bitfinex","SOLUSD",1734999525917,24.22509653,188.96,188.92,1.7788]
["bitfinex","SOLUSD",1734999526512,24.22509653,188.94,188.89,6.4348]
["bitfinex","SOLUSD",1734999526721,23.776884,188.97,188.89,6.4348]
["bitfinex","SOLUSD",1734999526722,24.22509653,188.93,188.89,6.4348]
["bitfinex","SOLUSD",1734999529551,24.22509653,188.95,188.89,6.4348]
["bitfinex","SOLUSD",1734999530715,24.22509653,188.97,188.89,30.65989653]
["bitfinex","SOLUSD",1734999535542,24.22509653,188.99,188.91,24.22509653]
["bitfinex","SOLUSD",1734999535745,24.22509653,189.01,188.93,24.22509653]
["bitfinex","SOLUSD",1734999536447,25.54759653,189.03,188.95,24.22509653]
["bitfinex","SOLUSD",1734999536648,1.3225,189.03,188.97,30.51329653]
["bitfinex","SOLUSD",1734999536814,24.22509653,189.01,188.97,6.2882]
["bitfinex","SOLUSD",1734999537021,24.22509653,189.0,188.97,6.2882]
["bitfinex","SOLUSD",1734999537851,24.22509653,189.01,188.97,6.2882]
["bitfinex","SOLUSD",1734999540146,1.3225,189.03,188.97,6.2882]
["bitfinex","SOLUSD",1734999540351,15.14683687,189.01,188.97,6.2882]
["bitfinex","SOLUSD",1734999540654,15.14683687,188.99,188.97,6.2882]
["bitfinex","SOLUSD",1734999541216,15.14683687,188.98,188.93,6.2882]
["bitfinex","SOLUSD",1734999541416,15.14683687,188.95,188.93,6.2882]
["bitfinex","SOLUSD",1734999541638,15.14683687,188.94,188.91,1.6817]
["bitfinex","SOLUSD",1734999542034,15.14683687,188.93,188.91,1.6817]
["bitfinex","SOLUSD",1734999542240,15.14683687,188.94,188.91,1.6817]
["bitfinex","SOLUSD",1734999542630,15.14683687,188.92,188.89,6.2882]
["bitfinex","SOLUSD",1734999542836,15.14683687,188.91,188.86,1.6817]
["bitfinex","SOLUSD",1734999543044,15.14683687,188.92,188.86,1.6817]
["bitfinex","SOLUSD",1734999544239,24.25923401,188.92,188.86,1.6817]
["bitfinex","SOLUSD",1734999544947,24.25923401,188.93,188.86,25.94093401]
["bitfinex","SOLUSD",1734999545244,24.25923401,188.93,188.86,1.6817]
["bitfinex","SOLUSD",1734999545444,24.25923401,188.92,188.86,1.6817]
["bitfinex","SOLUSD",1734999546528,24.25923401,188.91,188.86,1.6817]
["bitfinex","SOLUSD",1734999547230,24.25923401,188.89,188.85,6.2882]
["bitfinex","SOLUSD",1734999547568,24.25923401,188.87,188.85,6.2882]
["bitfinex","SOLUSD",1734999547857,3.969,188.96,188.81,1.6391]
["bitfinex","SOLUSD",1734999547858,24.25923401,188.86,188.81,1.6391]
["bitfinex","SOLUSD",1734999548228,24.25923401,188.87,188.81,1.6391]
["bitfinex","SOLUSD",1734999548427,24.25923401,188.86,188.81,1.6391]
["bitfinex","SOLUSD",1734999548631,24.25923401,188.87,188.81,1.6391]
["bitfinex","SOLUSD",1734999549231,24.25923401,188.86,188.81,1.6391]
["bitfinex","SOLUSD",1734999549436,24.25923401,188.82,188.76,1.6391]
["bitfinex","SOLUSD",1734999549652,24.25923401,188.8,188.76,1.6391]
["bitfinex","SOLUSD",1734999551493,24.25923401,188.83,188.76,1.6391]
["bitfinex","SOLUSD",1734999551651,24.25923401,188.83,188.76,25.89833401]
["bitfinex","SOLUSD",1734999551976,24.25923401,188.83,188.67,0.67356]
["bitfinex","SOLUSD",1734999551977,24.25923401,188.77,188.67,0.67356]
["bitfinex","SOLUSD",1734999552155,24.25923401,188.72,188.67,0.67356]
["bitfinex","SOLUSD",1734999552774,24.25923401,188.73,188.67,0.67356]
["bitfinex","SOLUSD",1734999553678,24.25923401,188.76,188.68,24.25923401]
["bitfinex","SOLUSD",1734999554049,24.25923401,188.76,188.69,24.25923401]
["bitfinex","SOLUSD",1734999554257,24.25923401,188.72,188.67,0.67356]
["bitfinex","SOLUSD",1734999554452,24.25923401,188.71,188.67,0.67356]
["bitfinex","SOLUSD",1734999555147,24.25923401,188.74,188.67,0.67356]
["bitfinex","SOLUSD",1734999555354,24.25923401,188.79,188.72,24.25923401]
["bitfinex","SOLUSD",1734999555554,24.25923401,188.81,188.73,24.25923401]
["bitfinex","SOLUSD",1734999555967,1.324,188.82,188.67,0.67356]
["bitfinex","SOLUSD",1734999556986,24.25923401,188.75,188.67,24.93279401]
["bitfinex","SOLUSD",1734999559279,24.25923401,188.73,188.67,0.67356]
["bitfinex","SOLUSD",1734999564079,1.3243,188.77,188.67,24.93279401]
["bitfinex","SOLUSD",1734999564280,24.25923401,188.77,188.69,25.80713401]
["bitfinex","SOLUSD",1734999564996,24.25923401,188.78,188.7,24.25923401]
["bitfinex","SOLUSD",1734999565890,24.25923401,188.79,188.72,24.25923401]
["bitfinex","SOLUSD",1734999566459,24.25923401,188.8,188.72,24.25923401]
["bitfinex","SOLUSD",1734999566676,24.25923401,188.79,188.72,24.25923401]
["bitfinex","SOLUSD",1734999568067,24.25923401,188.8,188.72,24.25923401]
["bitfinex","SOLUSD",1734999568269,24.25923401,188.79,188.71,24.25923401]
["bitfinex","SOLUSD",1734999569101,24.25923401,188.79,188.72,24.25923401]
["bitfinex","SOLUSD",1734999569890,24.25923401,188.8,188.72,24.25923401]
["bitfinex","SOLUSD",1734999571002,24.25923401,188.81,188.74,24.25923401]
["bitfinex","SOLUSD",1734999571291,24.25923401,188.83,188.76,24.25923401]
["bitfinex","SOLUSD",1734999571466,24.25923401,188.84,188.77,24.25923401]
["bitfinex","SOLUSD",1734999572173,15.17322589,188.84,188.77,15.17322589]
["bitfinex","SOLUSD",1734999572362,3.9693,188.95,188.81,15.17322589]
["bitfinex","SOLUSD",1734999572695,15.17322589,188.88,188.81,15.17322589]
["bitfinex","SOLUSD",1734999573405,15.17322589,188.9,188.83,15.17322589]
["bitfinex","SOLUSD",1734999573584,15.17322589,188.91,188.84,16.72112589]
["bitfinex","SOLUSD",1734999573787,1.3231,188.96,188.86,15.17322589]
["bitfinex","SOLUSD",1734999574094,15.17322589,188.93,188.86,15.17322589]
["bitfinex","SOLUSD",1734999574260,24.25407868,188.93,188.86,24.25407868]
["bitfinex","SOLUSD",1734999574994,24.25407868,188.92,188.85,24.25407868]
["bitfinex","SOLUSD",1734999575169,24.25407868,188.91,188.84,25.80197868]
["bitfinex","SOLUSD",1734999575701,24.25407868,188.92,188.85,24.25407868]
["bitfinex","SOLUSD",1734999576863,24.25407868,188.93,188.86,24.25407868]
["bitfinex","SOLUSD",1734999577291,1.323,188.96,188.86,24.25407868]
["bitfinex","SOLUSD",1734999577292,24.25407868,188.94,188.86,24.25407868]
["bitfinex","SOLUSD",1734999577799,24.25407868,188.94,188.87,30.25897868]
["bitfinex","SOLUSD",1734999578279,24.25407868,188.94,188.87,6.0049]
["bitfinex","SOLUSD",1734999579383,1.3225,189.03,188.91,24.25407868]
["bitfinex","SOLUSD",1734999579602,24.25407868,189.01,188.94,24.25407868]
["bitfinex","SOLUSD",1734999579893,24.25407868,189.02,188.94,24.25407868]
["bitfinex","SOLUSD",1734999580098,24.25407868,189.01,188.95,6.0049]
["bitfinex","SOLUSD",1734999580298,24.25407868,189.02,188.95,6.0049]
["bitfinex","SOLUSD",1734999580508,24.25407868,189.05,188.97,24.25407868]
["bitfinex","SOLUSD",1734999580701,24.25407868,189.07,189.0,24.25407868]
["bitfinex","SOLUSD",1734999580874,24.25407868,189.08,189.0,24.25407868]
["bitfinex","SOLUSD",1734999581477,24.25407868,189.07,189.0,24.25407868]
["bitfinex","SOLUSD",1734999582573,24.25407868,189.13,189.06,24.25407868]
["bitfinex","SOLUSD",1734999583109,24.25407868,189.13,189.05,24.25407868]
["bitfinex","SOLUSD",1734999584399,24.25407868,189.13,189.06,24.25407868]
["bitfinex","SOLUSD",1734999584602,24.25407868,189.13,189.05,24.25407868]
["bitfinex","SOLUSD",1734999585804,24.25407868,189.11,189.03,24.25407868]
["bitfinex","SOLUSD",1734999585979,24.25407868,189.07,189.02,6.0049]
["bitfinex","SOLUSD",1734999586301,24.25407868,189.03,188.97,7.5528]
["bitfinex","SOLUSD",1734999586476,24.25407868,189.02,188.97,7.5528]
["bitfinex","SOLUSD",1734999586883,24.25407868,189.01,188.97,7.5528]
["bitfinex","SOLUSD",1734999587079,24.25407868,189.0,188.97,6.0049]
["bitfinex","SOLUSD",1734999587399,24.25407868,189.0,188.93,7.5528]
["bitfinex","SOLUSD",1734999587806,24.25407868,189.02,188.95,24.25407868]
["bitfinex","SOLUSD",1734999588785,24.25407868,189.04,188.95,24.25407868]
["bitfinex","SOLUSD",1734999590411,24.25407868,189.04,188.97,24.25407868]
["bitfinex","SOLUSD",1734999594323,20.0,189.01,188.93,31.80687868]
["bitfinex","SOLUSD",1734999594489,24.25407868,189.0,188.93,7.5528]
["bitfinex","SOLUSD",1734999596903,24.25407868,189.0,188.93,31.80687868]
["bitfinex","SOLUSD",1734999597499,1.3227,189.01,188.93,31.80687868]
["bitfinex","SOLUSD",1734999597804,20.0,188.99,188.93,31.80687868]
["bitfinex","SOLUSD",1734999598010,20.0,188.99,188.95,24.25407868]
["bitfinex","SOLUSD",1734999601450,24.25407868,189.04,188.95,24.25407868]
["bitfinex","SOLUSD",1734999601941,20.0,189.01,188.95,24.25407868]
["bitfinex","SOLUSD",1734999602126,20.0,189.01,188.95,15.14437367]
["bitfinex","SOLUSD",1734999604338,16.46677367,189.05,188.97,15.14437367]
["bitfinex","SOLUSD",1734999604539,15.14437367,189.07,188.99,15.14437367]
["bitfinex","SOLUSD",1734999605851,15.14437367,189.05,188.97,15.14437367]
["bitfinex","SOLUSD",1734999606942,1.3223,189.06,188.99,15.14437367]
["bitfinex","SOLUSD",1734999607321,16.46647367,189.09,189.02,6.1378]
["bitfinex","SOLUSD",1734999607619,16.46647367,189.09,189.02,7.6937]
["bitfinex","SOLUSD",1734999608957,1.3219,189.12,189.03,39.04674767]
["bitfinex","SOLUSD",1734999609130,1.3219,189.12,189.06,15.14437367]
["bitfinex","SOLUSD",1734999609550,15.14437367,189.07,189.02,7.6937]
["bitfinex","SOLUSD",1734999609849,15.14437367,189.05,189.02,6.1378]
["bitfinex","SOLUSD",1734999610243,15.14437367,189.07,189.02,6.1378]
["bitfinex","SOLUSD",1734999610446,20.0,189.03,189.02,6.1378]
["bitfinex","SOLUSD",1734999612653,16.46667367,189.06,189.02,6.1378]
["bitfinex","SOLUSD",1734999613227,15.14437367,189.07,189.02,6.1378]
["bitfinex","SOLUSD",1734999613642,15.14437367,189.08,189.02,6.1378]
["bitfinex","SOLUSD",1734999614163,15.14437367,189.07,189.02,6.1378]
["bitfinex","SOLUSD",1734999615265,15.14437367,189.06,189.02,6.1378]
["bitfinex","SOLUSD",1734999615420,15.14437367,189.04,189.02,6.1378]
["bitfinex","SOLUSD",1734999615737,15.14437367,189.04,188.98,7.6937]
["bitfinex","SOLUSD",1734999616324,15.14437367,189.05,188.98,22.83807367]
["bitfinex","SOLUSD",1734999616527,15.14437367,189.08,189.0,15.14437367]
["bitfinex","SOLUSD",1734999616729,20.0,189.05,189.0,15.14437367]
["bitfinex","SOLUSD",1734999616925,15.14437367,189.07,189.0,15.14437367]
["bitfinex","SOLUSD",1734999617136,15.14437367,189.07,188.99,39.04674767]
["bitfinex","SOLUSD",1734999617855,15.14437367,189.07,189.0,15.14437367]
["bitfinex","SOLUSD",1734999618154,15.14437367,189.06,188.99,39.04674767]
["bitfinex","SOLUSD",1734999619367,15.14437367,189.06,188.98,7.6937]
["bitfinex","SOLUSD",1734999619368,15.14437367,189.01,188.98,7.6937]
["bitfinex","SOLUSD",1734999619521,15.14437367,189.02,188.98,7.6937]
["bitfinex","SOLUSD",1734999619728,15.14437367,189.03,188.98,7.6937]
["bitfinex","SOLUSD",1734999620254,15.14437367,189.04,188.98,7.6937]
["bitfinex","SOLUSD",1734999620863,15.14437367,189.05,188.98,7.6937]
["bitfinex","SOLUSD",1734999621063,15.14437367,189.05,188.98,22.83807367]
["bitfinex","SOLUSD",1734999621661,15.14437367,189.04,188.98,7.6937]
["bitfinex","SOLUSD",1734999621848,20.0,189.06,188.93,0.79355387]
["bitfinex","SOLUSD",1734999621849,15.14437367,189.0,188.94,6.3843]
["bitfinex","SOLUSD",1734999622367,1.3224,189.05,188.96,15.14437367]
["bitfinex","SOLUSD",1734999622368,15.14437367,189.04,188.96,15.14437367]
["bitfinex","SOLUSD",1734999622528,16.46677367,189.05,188.97,15.14437367]
["bitfinex","SOLUSD",1734999622728,20.0,189.02,188.97,15.14437367]
["bitfinex","SOLUSD",1734999622929,20.0,189.02,188.96,15.14437367]
["bitfinex","SOLUSD",1734999623353,15.14437367,189.02,188.95,15.14437367]
["bitfinex","SOLUSD",1734999623544,15.14437367,189.01,188.94,21.52867367]
["bitfinex","SOLUSD",1734999623856,15.14437367,189.0,188.94,6.3843]
["bitfinex","SOLUSD",1734999624462,15.14437367,189.01,188.94,6.3843]
["bitfinex","SOLUSD",1734999624637,16.46707367,189.01,188.94,6.3843]
["bitfinex","SOLUSD",1734999625463,20.0,188.96,188.93,1.5201]
["bitfinex","SOLUSD",1734999625759,15.14437367,188.97,188.9,6.3843]
["bitfinex","SOLUSD",1734999625944,20.0,188.94,188.91,15.14437367]
["bitfinex","SOLUSD",1734999626150,1.3227,189.01,188.93,15.14437367]
["bitfinex","SOLUSD",1734999626345,20.0,188.99,188.94,15.14437367]
["bitfinex","SOLUSD",1734999627064,1.3227,189.01,188.95,15.14437367]
["bitfinex","SOLUSD",1734999627660,1.3227,189.01,188.94,15.14437367]
["bitfinex","SOLUSD",1734999628847,15.14437367,189.01,188.94,15.14437367]
["bitfinex","SOLUSD",1734999629458,15.14437367,189.01,188.91,23.776884]
["bitfinex","SOLUSD",1734999629459,15.14437367,188.99,188.92,15.14437367]
["bitfinex","SOLUSD",1734999629663,15.14437367,188.97,188.9,21.52867367]
["bitfinex","SOLUSD",1734999630369,15.14437367,188.99,188.92,15.14437367]
["bitfinex","SOLUSD",1734999630543,15.14437367,189.03,188.95,15.14437367]
["bitfinex","SOLUSD",1734999630750,15.14437367,189.03,188.95,15.93795457]
["bitfinex","SOLUSD",1734999631467,15.14437367,189.04,188.97,15.14437367]
["bitfinex","SOLUSD",1734999632545,15.14437367,189.05,188.97,15.14437367]
["bitfinex","SOLUSD",1734999632749,15.14437367,189.12,189.04,15.14437367]
["bitfinex","SOLUSD",1734999632964,15.14437367,189.11,189.04,15.14437367]
["bitfinex","SOLUSD",1734999633171,15.14437367,189.11,189.03,15.14437367]
["bitfinex","SOLUSD",1734999633362,15.14437367,189.07,188.99,15.14437367]
["bitfinex","SOLUSD",1734999633549,1.322,189.1,188.98,6.5184]
["bitfinex","SOLUSD",1734999633751,15.14437367,189.04,188.98,6.5184]
["bitfinex","SOLUSD",1734999634564,15.14437367,189.05,188.98,6.5184]
["bitfinex","SOLUSD",1734999635651,15.14437367,189.07,188.99,15.14437367]
["bitfinex","SOLUSD",1734999635854,20.0,189.04,188.99,15.14437367]
["bitfinex","SOLUSD",1734999636476,20.0,189.06,189.01,15.14437367]
["bitfinex","SOLUSD",1734999636668,15.14437367,189.09,189.01,15.14437367]
["bitfinex","SOLUSD",1734999636977,15.14437367,189.11,189.03,15.14437367]
["bitfinex","SOLUSD",1734999637781,16.46627367,189.12,189.04,15.14437367]
["bitfinex","SOLUSD",1734999637972,15.14437367,189.1,189.02,15.14437367]
["bitfinex","SOLUSD",1734999638680,15.14437367,189.11,189.03,15.14437367]
["bitfinex","SOLUSD",1734999639583,16.46627367,189.12,189.05,15.14437367]
["bitfinex","SOLUSD",1734999639760,16.46627367,189.12,189.07,21.66277367]
["bitfinex","SOLUSD",1734999639761,20.0,189.11,189.07,21.66277367]
["bitfinex","SOLUSD",1734999639959,1.3219,189.12,189.07,21.66277367]
["bitfinex","SOLUSD",1734999640289,15.14437367,189.14,189.07,21.66277367]
["bitfinex","SOLUSD",1734999640850,15.14437367,189.14,189.07,6.5184]
["bitfinex","SOLUSD",1734999641083,15.14437367,189.14,189.07,21.66277367]
["bitfinex","SOLUSD",1734999641471,15.14437367,189.16,189.09,15.14437367]
["bitfinex","SOLUSD",1734999641672,15.14437367,189.18,189.1,15.14437367]
["bitfinex","SOLUSD",1734999641969,15.14437367,189.18,189.11,15.14437367]
["bitfinex","SOLUSD",1734999644823,15.14437367,189.18,189.1,15.14437367]
["bitfinex","SOLUSD",1734999644990,15.14437367,189.17,189.1,15.14437367]
["bitfinex","SOLUSD",1734999645382,15.14437367,189.18,189.11,15.14437367]
["bitfinex","SOLUSD",1734999645896,15.14437367,189.19,189.12,15.14437367]
["bitfinex","SOLUSD",1734999646190,20.0,189.16,189.11,15.14437367]
["bitfinex","SOLUSD",1734999646490,20.0,189.16,189.1,15.14437367]
["bitfinex","SOLUSD",1734999647401,20.0,189.16,189.11,15.14437367]
["bitfinex","SOLUSD",1734999647894,20.0,189.16,189.1,15.14437367]
["bitfinex","SOLUSD",1734999648099,20.0,189.16,189.11,15.14437367]
["bitfinex","SOLUSD",1734999648501,20.0,189.16,189.1,15.14437367]
["bitfinex","SOLUSD",1734999648966,15.14437367,189.14,189.07,21.66277367]
["bitfinex","SOLUSD",1734999651303,15.14437367,189.13,189.07,6.5184]
["bitfinex","SOLUSD",1734999651706,15.14437367,189.14,189.07,6.5184]
["bitfinex","SOLUSD",1734999652484,15.14437367,189.14,189.07,21.66277367]
["bitfinex","SOLUSD",1734999653387,15.14437367,189.13,189.07,6.5184]
["bitfinex","SOLUSD",1734999653699,15.14437367,189.14,189.07,6.5184]
["bitfinex","SOLUSD",1734999653872,15.14437367,189.14,189.07,21.66277367]
["bitfinex","SOLUSD",1734999654074,15.14437367,189.15,189.07,21.66277367]
["bitfinex","SOLUSD",1734999654275,15.14437367,189.17,189.1,15.14437367]
["bitfinex","SOLUSD",1734999655201,15.14437367,189.18,189.1,15.14437367]
["bitfinex","SOLUSD",1734999655382,15.14437367,189.17,189.1,15.14437367]
["bitfinex","SOLUSD",1734999660103,15.14437367,189.17,189.09,15.14437367]
["bitfinex","SOLUSD",1734999660311,9.67825459,189.17,189.09,9.67825459]
["bitfinex","SOLUSD",1734999660605,9.67825459,189.13,189.07,6.5184]
["bitfinex","SOLUSD",1734999660907,20.0,189.15,189.08,9.67825459]
["bitfinex","SOLUSD",1734999661113,9.67825459,189.16,189.09,9.67825459]
["bitfinex","SOLUSD",1734999662011,1.3215,189.17,189.1,9.67825459]
["bitfinex","SOLUSD",1734999662212,10.99995459,189.15,189.07,6.5184]
["bitfinex","SOLUSD",1734999662413,9.67825459,189.13,189.07,6.5184]
["bitfinex","SOLUSD",1734999662620,1.3217,189.15,189.07,6.5184]
["bitfinex","SOLUSD",1734999662621,9.67825459,189.12,189.07,6.5184]
["bitfinex","SOLUSD",1734999662916,9.67825459,189.11,189.07,6.5184]
["bitfinex","SOLUSD",1734999663110,9.67825459,189.1,189.07,6.5184]
["bitfinex","SOLUSD",1734999663415,9.67825459,189.11,189.07,6.5184]
["bitfinex","SOLUSD",1734999663626,20.0,189.14,189.07,6.5184]
["bitfinex","SOLUSD",1734999663826,9.67825459,189.11,189.07,6.5184]
["bitfinex","SOLUSD",1734999664128,11.00015459,189.11,189.07,6.5184]
["bitfinex","SOLUSD",1734999664631,9.67825459,189.13,189.07,6.5184]
["bitfinex","SOLUSD",1734999665000,9.67825459,189.12,189.07,6.5184]
["bitfinex","SOLUSD",1734999665834,9.67825459,189.12,189.04,1.5794]
["bitfinex","SOLUSD",1734999665835,9.67825459,189.11,189.04,1.5794]
["bitfinex","SOLUSD",1734999666010,9.67825459,189.09,189.04,1.5794]
["bitfinex","SOLUSD",1734999666438,9.67825459,189.1,189.04,1.5794]
["bitfinex","SOLUSD",1734999666604,9.67825459,189.11,189.04,1.5794]
["bitfinex","SOLUSD",1734999667235,1.3219,189.12,189.05,9.67825459]
["bitfinex","SOLUSD",1734999667236,11.00015459,189.12,189.05,9.67825459]
["bitfinex","SOLUSD",1734999667599,11.00015459,189.12,189.04,11.25765459]
["bitfinex","SOLUSD",1734999668031,11.00015459,189.12,189.05,9.67825459]
["bitfinex","SOLUSD",1734999668508,1.3219,189.12,189.04,1.5794]
["bitfinex","SOLUSD",1734999668711,1.3221,189.09,189.04,1.5794]
["bitfinex","SOLUSD",1734999669024,1.3219,189.12,189.05,9.67825459]
["bitfinex","SOLUSD",1734999669228,20.0,189.14,189.06,9.67825459]
["bitfinex","SOLUSD",1734999669431,1.3217,189.15,189.09,9.67825459]
["bitfinex","SOLUSD",1734999669639,1.3215,189.18,189.1,15.98165459]
["bitfinex","SOLUSD",1734999669815,10.99975459,189.18,189.11,9.67825459]
["bitfinex","SOLUSD",1734999670010,10.99975459,189.18,189.1,15.98165459]
["bitfinex","SOLUSD",1734999670215,9.67825459,189.17,189.1,15.98165459]
["bitfinex","SOLUSD",1734999671027,9.67825459,189.17,189.1,6.3034]
["bitfinex","SOLUSD",1734999671330,9.67825459,189.18,189.11,9.67825459]
["bitfinex","SOLUSD",1734999672134,9.67825459,189.18,189.1,6.3034]
["bitfinex","SOLUSD",1734999672428,15.12034188,189.18,189.11,15.12034188]
["bitfinex","SOLUSD",1734999672631,15.12034188,189.17,189.1,21.42374188]
["bitfinex","SOLUSD",1734999672835,15.12034188,189.18,189.11,40.58501588]
["bitfinex","SOLUSD",1734999674028,15.12034188,189.2,189.13,15.12034188]
["bitfinex","SOLUSD",1734999678443,15.12034188,189.16,189.11,1.5623]
["bitfinex","SOLUSD",1734999678618,15.12034188,189.15,189.11,1.5623]
["bitfinex","SOLUSD",1734999678826,15.12034188,189.14,189.11,1.5623]
["bitfinex","SOLUSD",1734999679038,23.9633,189.23,189.12,15.12034188]
["bitfinex","SOLUSD",1734999679244,15.12034188,189.21,189.11,1.5623]
["bitfinex","SOLUSD",1734999679562,15.12034188,189.15,189.11,1.5623]
["bitfinex","SOLUSD",1734999679761,15.12034188,189.17,189.11,1.5623]
["bitfinex","SOLUSD",1734999680550,16.44184188,189.18,189.11,16.68264188]
["bitfinex","SOLUSD",1734999681158,15.12034188,189.18,189.11,16.68264188]
["bitfinex","SOLUSD",1734999681859,15.12034188,189.17,189.11,1.5623]
["bitfinex","SOLUSD",1734999683921,15.12034188,189.14,189.11,1.5623]
["bitfinex","SOLUSD",1734999684458,15.12034188,189.15,189.11,1.5623]
["bitfinex","SOLUSD",1734999684753,15.12034188,189.16,189.11,1.5623]
["bitfinex","SOLUSD",1734999686344,16.44184188,189.17,189.11,1.5623]
["bitfinex","SOLUSD",1734999689231,15.12034188,189.15,189.11,1.5623]
["bitfinex","SOLUSD",1734999689429,15.12034188,189.13,189.1,6.3034]
["bitfinex","SOLUSD",1734999690968,1.3219,189.12,189.07,1.6608]
["bitfinex","SOLUSD",1734999691271,15.12034188,189.09,189.05,6.5088]
["bitfinex","SOLUSD",1734999691467,15.12034188,189.08,189.05,6.5088]
["bitfinex","SOLUSD",1734999692752,2.08346164,189.15,189.05,6.5088]
["bitfinex","SOLUSD",1734999692753,15.12034188,189.09,189.05,6.5088]
["bitfinex","SOLUSD",1734999694056,16.44244188,189.09,189.05,6.5088]
["bitfinex","SOLUSD",1734999694245,11.0078513,189.09,189.05,6.5088]
["bitfinex","SOLUSD",1734999694753,20.0,189.1,189.05,16.1945513]
["bitfinex","SOLUSD",1734999696140,20.0,189.1,189.05,21.63764047]
["bitfinex","SOLUSD",1734999696451,20.0,189.1,189.05,6.5088]
["bitfinex","SOLUSD",1734999696860,15.12884047,189.12,189.05,6.5088]
["bitfinex","SOLUSD",1734999697555,15.12884047,189.06,189.0,6.5088]
["bitfinex","SOLUSD",1734999697859,15.12884047,189.02,188.98,1.6608]
["bitfinex","SOLUSD",1734999698163,15.12884047,189.0,188.98,1.6608]
["bitfinex","SOLUSD",1734999698457,15.12884047,189.0,188.95,6.5088]
["bitfinex","SOLUSD",1734999698651,15.12884047,188.98,188.95,6.5088]
["bitfinex","SOLUSD",1734999699129,15.12884047,188.96,188.94,1.6608]
["bitfinex","SOLUSD",1734999699630,15.12884047,188.96,188.91,6.5088]
["bitfinex","SOLUSD",1734999700533,15.12884047,188.94,188.91,6.5088]
["bitfinex","SOLUSD",1734999700734,15.12884047,188.92,188.85,21.63764047]
["bitfinex","SOLUSD",1734999700957,15.12884047,188.92,188.85,6.5088]
["bitfinex","SOLUSD",1734999701277,15.12884047,188.92,188.85,21.63764047]
["bitfinex","SOLUSD",1734999701579,15.12884047,188.93,188.86,15.12884047]
["bitfinex","SOLUSD",1734999702987,15.12884047,188.95,188.87,15.12884047]
["bitfinex","SOLUSD",1734999703677,15.12884047,188.96,188.89,15.12884047]
["bitfinex","SOLUSD",1734999708196,15.12884047,188.95,188.88,15.12884047]
["bitfinex","SOLUSD",1734999708494,15.12884047,188.95,188.87,15.12884047]
["bitfinex","SOLUSD",1734999708799,15.12884047,188.89,188.85,6.5088]
["bitfinex","SOLUSD",1734999709293,15.12884047,188.88,188.85,6.5088]
["bitfinex","SOLUSD",1734999710158,15.12884047,188.89,188.85,6.5088]
["bitfinex","SOLUSD",1734999710499,15.12884047,188.9,188.85,6.5088]
["bitfinex","SOLUSD",1734999714868,35.12884047,188.86,188.8,6.2937]
["bitfinex","SOLUSD",1734999715069,15.12884047,188.83,188.8,6.2937]
["bitfinex","SOLUSD",1734999715389,15.12884047,188.82,188.8,6.2937]
["bitfinex","SOLUSD",1734999715703,15.12884047,188.83,188.8,6.2937]
["bitfinex","SOLUSD",1734999716582,15.12884047,188.84,188.8,6.2937]
["bitfinex","SOLUSD",1734999716971,16.45264047,188.85,188.75,23.902374]
["bitfinex","SOLUSD",1734999717190,15.12884047,188.87,188.79,15.12884047]
["bitfinex","SOLUSD",1734999717898,15.12884047,188.89,188.82,15.12884047]
["bitfinex","SOLUSD",1734999719104,15.12884047,188.89,188.81,38.90572447]
["bitfinex","SOLUSD",1734999719284,15.12884047,188.9,188.82,15.12884047]
["bitfinex","SOLUSD",1734999719489,20.0,188.87,188.82,15.12884047]
["bitfinex","SOLUSD",1734999719800,20.0,188.87,188.81,38.90572447]
["bitfinex","SOLUSD",1734999720810,15.12884047,188.89,188.81,38.90572447]
["bitfinex","SOLUSD",1734999721289,15.12884047,188.88,188.81,38.90572447]
["bitfinex","SOLUSD",1734999721980,15.12884047,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1734999722282,15.12884047,188.91,188.84,15.12884047]
["bitfinex","SOLUSD",1734999722609,15.12884047,188.9,188.83,15.12884047]
["bitfinex","SOLUSD",1734999723100,15.12884047,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1734999723491,15.12884047,188.88,188.81,38.90572447]
["bitfinex","SOLUSD",1734999723808,15.12884047,188.89,188.81,38.90572447]
["bitfinex","SOLUSD",1734999724106,16.45224047,188.91,188.84,15.12884047]
["bitfinex","SOLUSD",1734999724311,20.0,188.88,188.83,15.12884047]
["bitfinex","SOLUSD",1734999724712,15.12884047,188.91,188.84,39.03121447]
["bitfinex","SOLUSD",1734999724915,15.12884047,188.93,188.85,15.12884047]
["bitfinex","SOLUSD",1734999725216,15.12884047,188.94,188.87,22.75884047]
["bitfinex","SOLUSD",1734999725805,15.12884047,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1734999728810,1.3229,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1734999728811,1.3229,188.97,188.91,15.25433047]
["bitfinex","SOLUSD",1734999729483,1.3227,189.01,188.93,21.23924047]
["bitfinex","SOLUSD",1734999729915,15.12884047,188.99,188.93,6.1104]
["bitfinex","SOLUSD",1734999731518,2.6449,189.04,188.94,15.12884047]
["bitfinex","SOLUSD",1734999731816,15.12884047,189.0,188.93,21.23924047]
["bitfinex","SOLUSD",1734999732317,15.12884047,188.99,188.93,21.23924047]
["bitfinex","SOLUSD",1734999732719,15.12884047,189.0,188.93,21.23924047]
["bitfinex","SOLUSD",1734999732920,15.12884047,189.01,188.95,1.65499]
["bitfinex","SOLUSD",1734999733099,1.3221,189.08,188.99,15.12884047]
["bitfinex","SOLUSD",1734999733301,15.12884047,189.07,189.0,21.23924047]
["bitfinex","SOLUSD",1734999733996,16.45094047,189.08,189.01,16.65834047]
["bitfinex","SOLUSD",1734999734191,15.12884047,189.05,189.01,1.5295]
["bitfinex","SOLUSD",1734999734392,15.12884047,189.02,189.0,6.1104]
["bitfinex","SOLUSD",1734999734609,15.12884047,189.01,189.0,6.1104]
["bitfinex","SOLUSD",1734999734814,15.12884047,189.01,188.96,1.5295]
["bitfinex","SOLUSD",1734999735096,15.12884047,189.0,188.96,1.5295]
["bitfinex","SOLUSD",1734999736312,15.12884047,189.01,188.96,1.5295]
["bitfinex","SOLUSD",1734999736924,15.12884047,189.0,188.96,1.5295]
["bitfinex","SOLUSD",1734999739511,15.12884047,188.98,188.96,1.5295]
["bitfinex","SOLUSD",1734999740028,15.12884047,188.99,188.96,1.5295]
["bitfinex","SOLUSD",1734999740225,15.12884047,189.01,188.96,1.5295]
["bitfinex","SOLUSD",1734999740533,16.45144047,189.02,188.96,1.5295]
["bitfinex","SOLUSD",1734999741607,15.12884047,189.01,188.96,1.5295]
["bitfinex","SOLUSD",1734999742450,15.12884047,188.99,188.96,1.5295]
["bitfinex","SOLUSD",1734999742626,15.12884047,188.98,188.96,1.5295]
["bitfinex","SOLUSD",1734999742833,15.12884047,189.0,188.96,1.5295]
["bitfinex","SOLUSD",1734999743432,1.3226,189.01,188.96,1.5295]
["bitfinex","SOLUSD",1734999743736,20.0,188.99,188.96,1.5295]
["bitfinex","SOLUSD",1734999743945,15.12884047,189.03,188.96,16.65834047]
["bitfinex","SOLUSD",1734999745541,15.12884047,189.05,188.98,15.12884047]
["bitfinex","SOLUSD",1734999745840,15.12884047,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1734999746139,15.12884047,189.04,188.97,39.03121447]
["bitfinex","SOLUSD",1734999747634,15.12884047,189.05,188.98,15.12884047]
["bitfinex","SOLUSD",1734999747827,15.12884047,189.06,188.99,15.12884047]
["bitfinex","SOLUSD",1734999748139,15.12884047,189.08,189.01,15.12884047]
["bitfinex","SOLUSD",1734999748302,15.12884047,189.07,189.02,6.0221]
["bitfinex","SOLUSD",1734999749438,15.12884047,189.05,189.02,6.0221]
["bitfinex","SOLUSD",1734999749740,15.12884047,189.03,188.98,6.0221]
["bitfinex","SOLUSD",1734999749917,15.12884047,189.02,188.98,6.0221]
["bitfinex","SOLUSD",1734999750110,15.12884047,189.0,188.98,6.0221]
["bitfinex","SOLUSD",1734999750736,15.12884047,189.02,188.98,6.0221]
["bitfinex","SOLUSD",1734999751335,15.12884047,189.03,188.98,6.0221]
["bitfinex","SOLUSD",1734999752141,15.12884047,189.02,188.98,6.0221]
["bitfinex","SOLUSD",1734999753636,15.12884047,189.03,188.98,6.0221]
["bitfinex","SOLUSD",1734999753945,15.12884047,189.02,188.98,6.0221]
["bitfinex","SOLUSD",1734999754131,15.12884047,189.0,188.98,6.0221]
["bitfinex","SOLUSD",1734999754633,15.12884047,189.0,188.96,1.5295]
["bitfinex","SOLUSD",1734999755541,15.12884047,189.01,188.96,1.5295]
["bitfinex","SOLUSD",1734999755835,1.3226,189.02,188.96,16.65834047]
["bitfinex","SOLUSD",1734999756040,15.12884047,189.03,188.96,17.45189561]
["bitfinex","SOLUSD",1734999756431,15.12884047,189.03,188.96,16.65834047]
["bitfinex","SOLUSD",1734999757469,15.12884047,189.03,188.96,1.5295]
["bitfinex","SOLUSD",1734999760538,15.12884047,189.03,188.96,16.65834047]
["bitfinex","SOLUSD",1734999761740,1.5273,189.15,188.97,23.902374]
["bitfinex","SOLUSD",1734999762041,16.45074047,189.11,189.04,16.74674047]
["bitfinex","SOLUSD",1734999762719,1.3219,189.11,189.04,16.74674047]
["bitfinex","SOLUSD",1734999763050,17.77184047,189.18,189.08,15.12884047]
["bitfinex","SOLUSD",1734999763051,16.45054047,189.15,189.08,15.12884047]
["bitfinex","SOLUSD",1734999763558,15.12884047,189.18,189.1,15.12884047]
["bitfinex","SOLUSD",1734999763716,15.12884047,189.18,189.11,1.6179]
["bitfinex","SOLUSD",1734999764041,15.12884047,189.17,189.11,1.6179]
["bitfinex","SOLUSD",1734999764427,15.12884047,189.16,189.11,1.6179]
["bitfinex","SOLUSD",1734999766217,15.12884047,189.12,189.06,8.0711]
["bitfinex","SOLUSD",1734999767325,15.12884047,189.13,189.06,8.0711]
["bitfinex","SOLUSD",1734999767638,15.12884047,189.13,189.06,23.19994047]
["bitfinex","SOLUSD",1734999767841,20.0,189.1,189.06,8.0711]
["bitfinex","SOLUSD",1734999768043,20.0,189.09,189.06,8.0711]
["bitfinex","SOLUSD",1734999768550,15.12884047,189.1,189.06,8.0711]
["bitfinex","SOLUSD",1734999770252,15.12884047,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1734999770847,16.45074047,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1734999771028,15.12884047,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1734999772345,15.12884047,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1734999772548,15.12884047,189.1,189.07,0.12549]
["bitfinex","SOLUSD",1734999772849,15.12884047,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1734999773548,15.12884047,189.11,189.07,23.902374]
["bitfinex","SOLUSD",1734999773730,15.12884047,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1734999774252,15.12884047,189.13,189.07,23.902374]
["bitfinex","SOLUSD",1734999774451,15.12884047,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1734999775157,15.12884047,189.09,189.06,8.0711]
["bitfinex","SOLUSD",1734999775452,15.12884047,189.07,189.01,6.507]
["bitfinex","SOLUSD",1734999775648,15.12884047,189.05,189.01,6.507]
["bitfinex","SOLUSD",1734999776020,15.12884047,189.09,189.0,1.5401]
["bitfinex","SOLUSD",1734999776021,15.12884047,189.03,189.0,1.5401]
["bitfinex","SOLUSD",1734999776249,15.12884047,189.01,188.97,6.507]
["bitfinex","SOLUSD",1734999776436,15.12884047,189.0,188.97,6.507]
["bitfinex","SOLUSD",1734999776640,16.70694047,189.09,188.95,1.5401]
["bitfinex","SOLUSD",1734999776641,15.12884047,188.98,188.95,1.5401]
["bitfinex","SOLUSD",1734999777454,15.12884047,188.99,188.95,1.5401]
["bitfinex","SOLUSD",1734999777649,15.12884047,189.0,188.95,1.5401]
["bitfinex","SOLUSD",1734999778021,15.12884047,188.99,188.95,1.5401]
["bitfinex","SOLUSD",1734999778626,15.12884047,189.0,188.95,1.5401]
["bitfinex","SOLUSD",1734999779047,15.12884047,189.0,188.96,0.12549]
["bitfinex","SOLUSD",1734999779254,15.12884047,189.02,188.96,23.902374]
["bitfinex","SOLUSD",1734999780350,15.12884047,189.03,188.96,39.03121447]
["bitfinex","SOLUSD",1734999780565,16.45144047,189.02,188.96,23.902374]
["bitfinex","SOLUSD",1734999781657,15.12884047,189.03,188.96,23.902374]
["bitfinex","SOLUSD",1734999781824,15.12884047,189.03,188.96,39.03121447]
["bitfinex","SOLUSD",1734999782029,15.12884047,189.04,188.96,39.03121447]
["bitfinex","SOLUSD",1734999782471,15.12884047,189.03,188.96,39.03121447]
["bitfinex","SOLUSD",1734999783565,15.12884047,189.0,188.96,0.12549]
["bitfinex","SOLUSD",1734999783861,15.12884047,188.97,188.9,1.5401]
["bitfinex","SOLUSD",1734999784025,15.12884047,188.93,188.9,1.5401]
["bitfinex","SOLUSD",1734999784228,15.12884047,188.92,188.9,1.5401]
["bitfinex","SOLUSD",1734999784445,15.12884047,188.92,188.88,6.507]
["bitfinex","SOLUSD",1734999785158,20.0,188.9,188.88,6.507]
["bitfinex","SOLUSD",1734999785465,15.12884047,188.91,188.88,6.507]
["bitfinex","SOLUSD",1734999785636,20.0,188.89,188.88,6.507]
["bitfinex","SOLUSD",1734999787655,20.0,188.86,188.79,6.3923]
["bitfinex","SOLUSD",1734999787861,24.26214713,188.8,188.76,15.128841]
["bitfinex","SOLUSD",1734999788156,20.0,188.77,188.7,30.65444713]
["bitfinex","SOLUSD",1734999788336,24.26214713,188.79,188.72,24.26214713]
["bitfinex","SOLUSD",1734999788928,20.0,188.78,188.72,24.26214713]
["bitfinex","SOLUSD",1734999789454,6.6177,188.88,188.7,7.1868685]
["bitfinex","SOLUSD",1734999789455,24.26214713,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1734999789673,6.6177,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1734999789674,24.26214713,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1734999789846,24.26214713,188.82,188.74,24.26214713]
["bitfinex","SOLUSD",1734999790231,24.26214713,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1734999790846,25.58594713,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1734999791051,25.58594713,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1734999791960,24.26214713,188.81,188.77,23.776884]
["bitfinex","SOLUSD",1734999792262,20.0,188.78,188.71,24.26214713]
["bitfinex","SOLUSD",1734999792746,20.0,188.76,188.71,24.26214713]
["bitfinex","SOLUSD",1734999792957,20.0,188.76,188.7,6.3923]
["bitfinex","SOLUSD",1734999793156,24.26214713,188.78,188.7,30.65444713]
["bitfinex","SOLUSD",1734999793559,24.26214713,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1734999794166,20.0,188.75,188.71,23.902374]
["bitfinex","SOLUSD",1734999794359,24.26214713,188.78,188.71,23.776884]
["bitfinex","SOLUSD",1734999794565,25.58634713,188.8,188.73,23.776884]
["bitfinex","SOLUSD",1734999794863,20.0,188.77,188.74,0.12549]
["bitfinex","SOLUSD",1734999795264,25.58634713,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1734999796053,25.58634713,188.8,188.7,6.3923]
["bitfinex","SOLUSD",1734999796054,24.26214713,188.78,188.71,23.776884]
["bitfinex","SOLUSD",1734999796247,25.58634713,188.8,188.72,24.26214713]
["bitfinex","SOLUSD",1734999796759,24.26214713,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1734999797563,24.26214713,188.78,188.74,0.12549]
["bitfinex","SOLUSD",1734999797740,24.26214713,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1734999798469,24.26214713,188.78,188.74,0.12549]
["bitfinex","SOLUSD",1734999799575,2.6476,188.85,188.74,0.12549]
["bitfinex","SOLUSD",1734999799576,24.26214713,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1734999799741,24.26214713,188.8,188.74,24.38763713]
["bitfinex","SOLUSD",1734999799939,24.26214713,188.8,188.76,0.12549]
["bitfinex","SOLUSD",1734999800367,24.26214713,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1734999800541,1.3238,188.85,188.76,24.38763713]
["bitfinex","SOLUSD",1734999800745,1.3238,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1734999800939,24.26214713,188.83,188.75,48.03903113]
["bitfinex","SOLUSD",1734999801157,24.26214713,188.81,188.73,24.26214713]
["bitfinex","SOLUSD",1734999801358,24.26214713,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1734999801549,24.26214713,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1734999801865,24.26214713,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1734999802040,20.0,188.79,188.75,0.12549]
["bitfinex","SOLUSD",1734999802240,24.26214713,188.83,188.76,24.26214713]
["bitfinex","SOLUSD",1734999802435,24.26214713,188.86,188.8,6.5726]
["bitfinex","SOLUSD",1734999802740,1.3235,188.88,188.81,48.16452113]
["bitfinex","SOLUSD",1734999803160,25.58564713,188.88,188.81,23.902374]
["bitfinex","SOLUSD",1734999804147,24.26214713,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1734999804863,24.26214713,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1734999805072,24.26214713,188.83,188.8,6.5726]
["bitfinex","SOLUSD",1734999805244,44.26214713,188.81,188.78,1.6624]
["bitfinex","SOLUSD",1734999805777,20.0,188.81,188.78,1.6624]
["bitfinex","SOLUSD",1734999806184,24.26214713,188.82,188.78,1.6624]
["bitfinex","SOLUSD",1734999806477,24.26214713,188.91,188.78,1.6624]
["bitfinex","SOLUSD",1734999806478,20.0,188.8,188.79,0.12549]
["bitfinex","SOLUSD",1734999806662,1.3239,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1734999807882,24.26214713,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1734999808050,24.26214713,188.84,188.79,23.902374]
["bitfinex","SOLUSD",1734999810582,24.26214713,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1734999812059,24.26214713,188.86,188.81,23.902374]
["bitfinex","SOLUSD",1734999812560,24.26214713,188.88,188.81,48.16452113]
["bitfinex","SOLUSD",1734999812762,24.26214713,188.88,188.81,23.902374]
["bitfinex","SOLUSD",1734999813087,24.26214713,188.87,188.8,23.902374]
["bitfinex","SOLUSD",1734999815182,24.26214713,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1734999816997,25.58574713,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1734999818272,15.16911773,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1734999818468,15.16911773,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1734999818784,15.16911773,188.9,188.82,15.29460773]
["bitfinex","SOLUSD",1734999818987,15.16911773,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1734999819194,15.16911773,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1734999820197,16.49241773,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1734999821002,15.16911773,188.89,188.86,0.12549]
["bitfinex","SOLUSD",1734999821362,15.16911773,188.87,188.85,6.5726]
["bitfinex","SOLUSD",1734999822596,15.16911773,188.88,188.85,6.5726]
["bitfinex","SOLUSD",1734999823301,15.16911773,188.89,188.85,6.5726]
["bitfinex","SOLUSD",1734999824007,16.49251773,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1734999824602,15.16911773,188.89,188.86,0.12549]
["bitfinex","SOLUSD",1734999825981,15.16911773,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1734999834390,15.16911773,188.88,188.85,6.5726]
["bitfinex","SOLUSD",1734999837225,15.16911773,188.86,188.8,6.5696]
["bitfinex","SOLUSD",1734999838329,15.16911773,188.83,188.8,6.5696]
["bitfinex","SOLUSD",1734999838536,15.16911773,188.82,188.8,6.5696]
["bitfinex","SOLUSD",1734999839130,15.16911773,188.83,188.8,6.5696]
["bitfinex","SOLUSD",1734999840818,16.49301773,188.84,188.8,6.5696]
["bitfinex","SOLUSD",1734999841130,15.16911773,188.83,188.8,6.5696]
["bitfinex","SOLUSD",1734999843449,15.16911773,188.81,188.78,1.6624]
["bitfinex","SOLUSD",1734999843627,15.16911773,188.8,188.75,6.5696]
["bitfinex","SOLUSD",1734999844032,15.16911773,188.79,188.76,0.12549]
["bitfinex","SOLUSD",1734999844248,15.16911773,188.79,188.75,6.5696]
["bitfinex","SOLUSD",1734999844550,20.0,188.76,188.75,6.5696]
["bitfinex","SOLUSD",1734999845457,15.16911773,188.8,188.76,0.12549]
["bitfinex","SOLUSD",1734999845621,1.324,188.82,188.76,23.902374]
["bitfinex","SOLUSD",1734999846035,16.49311773,188.82,188.76,23.902374]
["bitfinex","SOLUSD",1734999846546,15.16911773,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1734999846731,1.324,188.82,188.76,23.902374]
["bitfinex","SOLUSD",1734999846932,16.49311773,188.82,188.76,23.902374]
["bitfinex","SOLUSD",1734999847318,15.16911773,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1734999847513,15.16911773,188.79,188.75,6.5696]
["bitfinex","SOLUSD",1734999847717,15.16911773,188.78,188.75,6.5696]
["bitfinex","SOLUSD",1734999850031,15.16911773,188.77,188.75,6.5696]
["bitfinex","SOLUSD",1734999850844,15.16911773,188.78,188.75,6.5696]
["bitfinex","SOLUSD",1734999851048,15.16911773,188.8,188.76,0.12549]
["bitfinex","SOLUSD",1734999852068,15.16911773,188.82,188.76,23.902374]
["bitfinex","SOLUSD",1734999852522,15.16911773,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1734999853147,15.16911773,188.8,188.76,0.12549]
["bitfinex","SOLUSD",1734999854258,15.16911773,188.83,188.76,23.902374]
["bitfinex","SOLUSD",1734999854439,15.16911773,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1734999857352,16.49301773,188.83,188.76,39.07149173]
["bitfinex","SOLUSD",1734999860356,1.3234,188.9,188.81,0.12549]
["bitfinex","SOLUSD",1734999860567,15.16911773,188.88,188.83,6.0065]
["bitfinex","SOLUSD",1734999861663,1.3234,188.9,188.83,6.0065]
["bitfinex","SOLUSD",1734999861664,15.16911773,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1734999861839,15.16911773,188.91,188.84,39.07149173]
["bitfinex","SOLUSD",1734999863435,15.16911773,188.9,188.84,39.07149173]
["bitfinex","SOLUSD",1734999864156,15.16911773,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1734999866259,15.16911773,188.87,188.83,6.0065]
["bitfinex","SOLUSD",1734999866566,15.16911773,188.84,188.83,6.0065]
["bitfinex","SOLUSD",1734999867763,15.16911773,188.84,188.78,6.1314]
["bitfinex","SOLUSD",1734999868056,20.0,188.81,188.78,6.1314]
["bitfinex","SOLUSD",1734999868470,20.0,188.81,188.79,0.12549]
["bitfinex","SOLUSD",1734999868763,15.16911773,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1734999869163,15.16911773,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1734999869360,15.16911773,188.8,188.78,6.1314]
["bitfinex","SOLUSD",1734999869757,15.16911773,188.81,188.78,6.1314]
["bitfinex","SOLUSD",1734999870464,20.0,188.79,188.78,6.1314]
["bitfinex","SOLUSD",1734999871382,35.16911773,188.79,188.73,6.1314]
["bitfinex","SOLUSD",1734999871541,15.16911773,188.78,188.73,6.1314]
["bitfinex","SOLUSD",1734999871741,15.16911773,188.77,188.73,6.1314]
["bitfinex","SOLUSD",1734999872045,15.16911773,188.78,188.74,0.12549]
["bitfinex","SOLUSD",1734999872257,15.16911773,188.78,188.73,6.1314]
["bitfinex","SOLUSD",1734999872962,15.16911773,188.78,188.74,0.12549]
["bitfinex","SOLUSD",1734999873767,15.16911773,188.78,188.73,6.1314]
["bitfinex","SOLUSD",1734999874066,15.16911773,188.77,188.73,6.1314]
["bitfinex","SOLUSD",1734999874266,15.16911773,188.78,188.73,6.1314]
["bitfinex","SOLUSD",1734999874695,15.16911773,188.75,188.73,6.1314]
["bitfinex","SOLUSD",1734999875265,20.0,188.74,188.73,6.1314]
["bitfinex","SOLUSD",1734999878266,20.0,188.74,188.69,0.12549]
["bitfinex","SOLUSD",1734999878469,15.16911773,188.73,188.68,7.685]
["bitfinex","SOLUSD",1734999879853,15.16911773,188.71,188.68,7.685]
["bitfinex","SOLUSD",1734999880054,20.0,188.68,188.63,7.685]
["bitfinex","SOLUSD",1734999880364,35.16911773,188.68,188.67,6e-05]
["bitfinex","SOLUSD",1734999880549,20.0,188.68,188.67,6e-05]
["bitfinex","SOLUSD",1734999880944,15.16911773,188.71,188.67,6e-05]
["bitfinex","SOLUSD",1734999881252,15.16911773,188.73,188.67,0.12555]
["bitfinex","SOLUSD",1734999881464,15.16911773,188.73,188.67,23.902434]
["bitfinex","SOLUSD",1734999883158,15.16911773,188.71,188.67,6e-05]
["bitfinex","SOLUSD",1734999883660,15.16911773,188.72,188.67,6e-05]
["bitfinex","SOLUSD",1734999883861,15.16911773,188.73,188.67,0.12555]
["bitfinex","SOLUSD",1734999885448,15.16911773,188.72,188.67,0.12555]
["bitfinex","SOLUSD",1734999885648,15.16911773,188.7,188.67,0.12555]
["bitfinex","SOLUSD",1734999886285,15.16911773,188.7,188.67,6e-05]
["bitfinex","SOLUSD",1734999888177,9.72550231,188.7,188.67,6e-05]
["bitfinex","SOLUSD",1734999892503,3.9726,188.79,188.67,6e-05]
["bitfinex","SOLUSD",1734999892660,9.72550231,188.71,188.67,6e-05]
["bitfinex","SOLUSD",1734999894360,9.72550231,188.69,188.67,6e-05]
["bitfinex","SOLUSD",1734999894663,9.72550231,188.68,188.67,6e-05]
["bitfinex","SOLUSD",1734999895061,9.72550231,188.69,188.67,6e-05]
["bitfinex","SOLUSD",1734999895687,11.05040231,188.69,188.67,6e-05]
["bitfinex","SOLUSD",1734999895860,1.3249,188.69,188.67,6e-05]
["bitfinex","SOLUSD",1734999896380,11.05020231,188.72,188.67,6e-05]
["bitfinex","SOLUSD",1734999897484,9.72550231,188.7,188.67,6e-05]
["bitfinex","SOLUSD",1734999898372,9.72550231,188.71,188.67,6e-05]
["bitfinex","SOLUSD",1734999898574,9.72550231,188.7,188.67,6e-05]
["bitfinex","SOLUSD",1734999899395,9.72550231,188.68,188.67,6e-05]
["bitfinex","SOLUSD",1734999899988,1.3248,188.7,188.67,6e-05]
["bitfinex","SOLUSD",1734999900285,9.72550231,188.72,188.67,6e-05]
["bitfinex","SOLUSD",1734999900869,9.72550231,188.7,188.67,6e-05]
["bitfinex","SOLUSD",1734999901484,9.72550231,188.68,188.67,6e-05]
["bitfinex","SOLUSD",1734999901991,11.05040231,188.68,188.67,6e-05]
["bitfinex","SOLUSD",1734999907169,20.0,188.65,188.58,7.8379]
["bitfinex","SOLUSD",1734999907363,9.72550231,188.59,188.58,6.3131]
["bitfinex","SOLUSD",1734999909390,9.72550231,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1734999909581,9.72550231,188.58,188.55,0.12549]
["bitfinex","SOLUSD",1734999910184,9.72550231,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1734999910468,11.05100231,188.61,188.55,23.902374]
["bitfinex","SOLUSD",1734999911671,11.05100231,188.61,188.55,33.62787631]
["bitfinex","SOLUSD",1734999912101,11.05100231,188.61,188.55,23.902374]
["bitfinex","SOLUSD",1734999912891,1.3252,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1734999913084,11.05070231,188.65,188.59,23.902374]
["bitfinex","SOLUSD",1734999913292,9.72550231,188.63,188.59,23.902374]
["bitfinex","SOLUSD",1734999913589,9.72550231,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1734999914001,9.72550231,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1734999914175,9.72550231,188.63,188.57,23.902374]
["bitfinex","SOLUSD",1734999914589,9.72550231,188.62,188.56,23.902374]
["bitfinex","SOLUSD",1734999914773,9.72550231,188.6,188.56,0.12549]
["bitfinex","SOLUSD",1734999914972,9.72550231,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1734999915298,9.72550231,188.64,188.58,23.902374]
["bitfinex","SOLUSD",1734999915598,1.325,188.68,188.62,1.67069]
["bitfinex","SOLUSD",1734999915798,9.72550231,188.67,188.62,1.67069]
["bitfinex","SOLUSD",1734999916178,9.72550231,188.65,188.62,1.67069]
["bitfinex","SOLUSD",1734999916499,9.72550231,188.66,188.62,1.67069]
["bitfinex","SOLUSD",1734999920203,9.72550231,188.65,188.62,1.5452]
["bitfinex","SOLUSD",1734999920582,20.0,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1734999920791,9.72550231,188.66,188.63,0.12549]
["bitfinex","SOLUSD",1734999921391,20.0,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1734999921600,1.3248,188.7,188.63,23.902374]
["bitfinex","SOLUSD",1734999921903,9.72550231,188.69,188.63,23.902374]
["bitfinex","SOLUSD",1734999922684,1.3246,188.73,188.68,23.902374]
["bitfinex","SOLUSD",1734999922889,5.0266,188.82,188.7,23.902374]
["bitfinex","SOLUSD",1734999922890,9.72550231,188.75,188.7,23.902374]
["bitfinex","SOLUSD",1734999923105,11.04990231,188.76,188.7,23.902374]
["bitfinex","SOLUSD",1734999923280,9.72550231,188.75,188.7,23.902374]
["bitfinex","SOLUSD",1734999924116,9.72550231,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1734999924286,9.72550231,188.78,188.72,23.902374]
["bitfinex","SOLUSD",1734999925407,1.324,188.81,188.74,23.902374]
["bitfinex","SOLUSD",1734999925589,9.72550231,188.8,188.74,33.62787631]
["bitfinex","SOLUSD",1734999926210,9.72550231,188.8,188.74,23.902374]
["bitfinex","SOLUSD",1734999926614,1.3238,188.84,188.73,16.17460231]
["bitfinex","SOLUSD",1734999926615,9.72550231,188.79,188.73,6.4491]
["bitfinex","SOLUSD",1734999926782,9.72550231,188.78,188.73,6.4491]
["bitfinex","SOLUSD",1734999926984,9.72550231,188.77,188.74,0.12549]
["bitfinex","SOLUSD",1734999927189,38.90200924,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1734999927190,9.72550231,188.76,188.74,0.12549]
["bitfinex","SOLUSD",1734999927496,9.72550231,188.76,188.73,6.4491]
["bitfinex","SOLUSD",1734999927693,9.72550231,188.77,188.74,0.12549]
["bitfinex","SOLUSD",1734999928101,9.72550231,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1734999928298,11.04950231,188.81,188.74,33.62787631]
["bitfinex","SOLUSD",1734999928500,9.72550231,188.79,188.74,23.902374]
["bitfinex","SOLUSD",1734999929014,9.72550231,188.78,188.74,0.12549]
["bitfinex","SOLUSD",1734999929224,9.72550231,188.77,188.74,0.12549]
["bitfinex","SOLUSD",1734999929394,9.72550231,188.78,188.73,6.4491]
["bitfinex","SOLUSD",1734999929596,9.72550231,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1734999930008,9.72550231,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1734999930202,9.72550231,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1734999930604,1.3238,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1734999930814,11.04930231,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1734999931488,11.04930231,188.85,188.78,1.6139]
["bitfinex","SOLUSD",1734999931489,9.72550231,188.82,188.78,1.6139]
["bitfinex","SOLUSD",1734999931694,1.3238,188.85,188.78,1.6139]
["bitfinex","SOLUSD",1734999931894,9.72550231,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1734999932713,9.72550231,188.83,188.79,23.902374]
["bitfinex","SOLUSD",1734999933502,1.3238,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1734999933503,9.72550231,188.84,188.79,23.902374]
["bitfinex","SOLUSD",1734999933714,21.3236,188.88,188.79,23.902374]
["bitfinex","SOLUSD",1734999934022,31.04910231,188.88,188.81,33.62787631]
["bitfinex","SOLUSD",1734999934221,11.04910231,188.88,188.81,33.62787631]
["bitfinex","SOLUSD",1734999934405,11.04910231,188.88,188.81,23.902374]
["bitfinex","SOLUSD",1734999935305,11.04910231,188.88,188.81,33.62787631]
["bitfinex","SOLUSD",1734999935732,9.72550231,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1734999936430,9.72550231,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1734999937021,1.3233,188.91,188.85,1.77239]
["bitfinex","SOLUSD",1734999937333,11.04880231,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1734999937497,9.72550231,188.88,188.85,1.6469]
["bitfinex","SOLUSD",1734999937698,9.72550231,188.86,188.81,1.6469]
["bitfinex","SOLUSD",1734999937899,9.72550231,188.83,188.81,1.6469]
["bitfinex","SOLUSD",1734999938711,9.72550231,188.82,188.81,1.6469]
["bitfinex","SOLUSD",1734999939837,11.04940231,188.83,188.81,1.6469]
["bitfinex","SOLUSD",1734999940232,15.17510394,188.83,188.81,1.6469]
["bitfinex","SOLUSD",1734999941034,15.17510394,188.83,188.82,0.12549]
["bitfinex","SOLUSD",1734999941234,15.17510394,188.84,188.82,0.12549]
["bitfinex","SOLUSD",1734999943534,15.17510394,188.85,188.82,0.12549]
["bitfinex","SOLUSD",1734999943731,20.0,188.83,188.82,0.12549]
["bitfinex","SOLUSD",1734999943924,15.17510394,188.86,188.82,0.12549]
["bitfinex","SOLUSD",1734999944441,15.17510394,188.84,188.81,1.6469]
["bitfinex","SOLUSD",1734999944813,16.49900394,188.84,188.81,1.6469]
["bitfinex","SOLUSD",1734999946025,15.17510394,188.83,188.81,1.6469]
["bitfinex","SOLUSD",1734999946632,15.17510394,188.83,188.8,6.2681]
["bitfinex","SOLUSD",1734999947433,15.17510394,188.83,188.81,0.12549]
["bitfinex","SOLUSD",1734999947736,20.0,188.82,188.81,0.12549]
["bitfinex","SOLUSD",1734999948736,1.3238,188.84,188.81,0.12549]
["bitfinex","SOLUSD",1734999949635,15.17510394,188.84,188.81,0.12549]
["bitfinex","SOLUSD",1734999949933,15.17510394,188.82,188.8,6.2681]
["bitfinex","SOLUSD",1734999950131,15.17510394,188.81,188.77,1.6469]
["bitfinex","SOLUSD",1734999950434,15.17510394,188.8,188.77,1.6469]
["bitfinex","SOLUSD",1734999952047,16.49920394,188.8,188.77,1.6469]
["bitfinex","SOLUSD",1734999952544,1.3241,188.8,188.77,1.6469]
["bitfinex","SOLUSD",1734999953430,5.41954818,188.9,188.78,23.902374]
["bitfinex","SOLUSD",1734999953431,16.49900394,188.83,188.78,23.902374]
["bitfinex","SOLUSD",1734999953737,1.3239,188.83,188.78,23.902374]
["bitfinex","SOLUSD",1734999957431,15.17510394,188.83,188.78,23.902374]
["bitfinex","SOLUSD",1734999958016,15.17510394,188.8,188.77,1.6469]
["bitfinex","SOLUSD",1734999958535,15.17510394,188.83,188.77,1.6469]
["bitfinex","SOLUSD",1734999958748,15.17510394,188.84,188.77,16.82200394]
["bitfinex","SOLUSD",1734999958912,15.17510394,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1734999959109,15.17510394,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1734999959434,15.17510394,188.82,188.78,23.902374]
["bitfinex","SOLUSD",1734999959615,15.17510394,188.83,188.78,23.902374]
["bitfinex","SOLUSD",1734999959818,15.17510394,188.85,188.78,39.07747794]
["bitfinex","SOLUSD",1734999960416,15.17510394,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1734999962134,9.71138821,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1734999963140,3.9703,188.9,188.81,0.12549]
["bitfinex","SOLUSD",1734999963319,9.71138821,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1734999963519,9.71138821,188.88,188.84,0.12549]
["bitfinex","SOLUSD",1734999965960,9.71138821,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1734999965961,9.71138821,188.85,188.81,6.4851]
["bitfinex","SOLUSD",1734999966166,9.71138821,188.82,188.77,1.6469]
["bitfinex","SOLUSD",1734999966335,20.0,188.88,188.78,0.12549]
["bitfinex","SOLUSD",1734999966657,9.71138821,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1734999966824,9.71138821,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1734999967224,9.71138821,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1734999968054,9.71138821,188.83,188.78,23.902374]
["bitfinex","SOLUSD",1734999968252,9.71138821,188.82,188.78,23.902374]
["bitfinex","SOLUSD",1734999968757,9.71138821,188.83,188.78,23.902374]
["bitfinex","SOLUSD",1734999969541,11.03528821,188.83,188.78,23.902374]
["bitfinex","SOLUSD",1734999970833,11.03528821,188.83,188.77,1.6469]
["bitfinex","SOLUSD",1734999971034,9.71138821,188.82,188.77,1.6469]
["bitfinex","SOLUSD",1734999972158,1.3237,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1734999972327,9.71138821,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1734999972947,1.3237,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1734999973150,11.03488821,188.89,188.82,33.61376221]
["bitfinex","SOLUSD",1734999973338,11.03488821,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1734999973532,9.71138821,188.88,188.82,23.902374]
["bitfinex","SOLUSD",1734999973857,11.03488821,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1734999974048,1.3233,188.92,188.86,33.61376221]
["bitfinex","SOLUSD",1734999974250,1.3233,188.92,188.9,0.12549]
["bitfinex","SOLUSD",1734999975357,1.3228,188.99,188.9,23.902374]
["bitfinex","SOLUSD",1734999975563,9.71138821,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1734999975765,9.71138821,188.97,188.9,33.61376221]
["bitfinex","SOLUSD",1734999975967,9.71138821,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1734999976161,15.15553248,188.95,188.9,23.902374]
["bitfinex","SOLUSD",1734999976460,15.15553248,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1734999976836,15.15553248,188.95,188.9,23.902374]
["bitfinex","SOLUSD",1734999977256,15.15553248,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1734999978163,15.15553248,188.92,188.89,6.2537]
["bitfinex","SOLUSD",1734999978462,15.15553248,188.9,188.89,6.2537]
["bitfinex","SOLUSD",1734999979650,15.15553248,188.91,188.89,6.37919]
["bitfinex","SOLUSD",1734999980463,15.15553248,188.9,188.89,6.2537]
["bitfinex","SOLUSD",1734999982764,15.15553248,188.91,188.89,6.2537]
["bitfinex","SOLUSD",1734999983371,15.15553248,188.9,188.89,6.2537]
["bitfinex","SOLUSD",1734999983566,15.15553248,188.9,188.84,6.5705]
["bitfinex","SOLUSD",1734999983774,15.15553248,188.88,188.84,6.5705]
["bitfinex","SOLUSD",1734999984071,15.15553248,188.88,188.85,0.12549]
["bitfinex","SOLUSD",1734999984288,15.15553248,188.88,188.84,6.5705]
["bitfinex","SOLUSD",1734999984578,15.15553248,188.87,188.84,6.5705]
["bitfinex","SOLUSD",1734999984951,16.47913248,188.88,188.85,0.12549]
["bitfinex","SOLUSD",1734999985147,15.15553248,188.87,188.84,6.5705]
["bitfinex","SOLUSD",1734999985352,15.15553248,188.85,188.83,1.5845]
["bitfinex","SOLUSD",1734999985554,1.3236,188.88,188.83,1.5845]
["bitfinex","SOLUSD",1734999985555,15.15553248,188.84,188.83,1.5845]
["bitfinex","SOLUSD",1734999986471,15.15553248,188.84,188.78,1.5129]
["bitfinex","SOLUSD",1734999986675,15.15553248,188.8,188.78,1.5129]
["bitfinex","SOLUSD",1734999989081,15.15553248,188.79,188.76,6.5705]
["bitfinex","SOLUSD",1734999989246,4.2252,188.88,188.73,1.5129]
["bitfinex","SOLUSD",1734999989247,15.15553248,188.77,188.73,1.5129]
["bitfinex","SOLUSD",1734999989578,15.15553248,188.76,188.73,1.5129]
["bitfinex","SOLUSD",1734999990077,15.15553248,188.77,188.73,1.5129]
["bitfinex","SOLUSD",1734999991274,15.15553248,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1734999991851,1.3237,188.86,188.74,0.12549]
["bitfinex","SOLUSD",1734999992052,1.3237,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1734999992267,15.15553248,188.85,188.79,6.69599]
["bitfinex","SOLUSD",1734999992585,15.15553248,188.84,188.79,6.69599]
["bitfinex","SOLUSD",1734999992759,15.15553248,188.83,188.79,6.69599]
["bitfinex","SOLUSD",1734999992953,1.3234,188.9,188.8,1.5129]
["bitfinex","SOLUSD",1734999993158,15.15553248,188.86,188.8,25.289784]
["bitfinex","SOLUSD",1734999993569,15.15553248,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1734999993759,15.15553248,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1734999994165,15.15553248,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1734999994762,15.15553248,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1734999995386,15.15553248,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1734999996185,15.15553248,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1734999996391,15.15553248,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1734999996566,15.15553248,188.84,188.8,1.5129]
["bitfinex","SOLUSD",1734999996768,15.15553248,188.81,188.8,1.5129]
["bitfinex","SOLUSD",1734999997271,15.15553248,188.81,188.74,1.5129]
["bitfinex","SOLUSD",1734999997469,15.15553248,188.77,188.74,1.5129]
["bitfinex","SOLUSD",1734999997879,15.15553248,188.78,188.74,1.5129]
["bitfinex","SOLUSD",1734999998193,15.15553248,188.79,188.74,1.5129]
["bitfinex","SOLUSD",1734999998767,15.15553248,188.78,188.74,1.5129]
["bitfinex","SOLUSD",1734999999292,15.15553248,188.78,188.75,0.12549]
["bitfinex","SOLUSD",1734999999763,15.15553248,188.77,188.75,0.12549]
["bitfinex","SOLUSD",1735000000361,15.15553248,188.76,188.74,1.5129]
["bitfinex","SOLUSD",1735000000665,15.15553248,188.75,188.74,1.5129]
["bitfinex","SOLUSD",1735000000903,15.15553248,188.76,188.74,1.63839]
["bitfinex","SOLUSD",1735000001993,15.15553248,188.77,188.74,1.63839]
["bitfinex","SOLUSD",1735000002200,15.15553248,188.76,188.74,1.63839]
["bitfinex","SOLUSD",1735000002404,15.15553248,188.75,188.74,1.63839]
["bitfinex","SOLUSD",1735000003907,35.15553248,188.79,188.75,0.12549]
["bitfinex","SOLUSD",1735000004309,15.15553248,188.79,188.75,0.12549]
["bitfinex","SOLUSD",1735000005509,15.15553248,188.78,188.74,1.5129]
["bitfinex","SOLUSD",1735000005712,15.15553248,188.75,188.69,1.5129]
["bitfinex","SOLUSD",1735000005999,15.15553248,188.82,188.69,1.5129]
["bitfinex","SOLUSD",1735000006000,15.15553248,188.7,188.69,1.5129]
["bitfinex","SOLUSD",1735000006171,15.15553248,188.71,188.69,1.5129]
["bitfinex","SOLUSD",1735000006804,15.15553248,188.7,188.68,6.5705]
["bitfinex","SOLUSD",1735000006995,15.15553248,188.69,188.68,6.5705]
["bitfinex","SOLUSD",1735000008401,15.15553248,188.69,188.65,0.12549]
["bitfinex","SOLUSD",1735000008900,15.15553248,188.66,188.64,1.5129]
["bitfinex","SOLUSD",1735000009101,15.15553248,188.67,188.64,1.5129]
["bitfinex","SOLUSD",1735000009291,15.15553248,188.68,188.65,0.12549]
["bitfinex","SOLUSD",1735000009681,15.15553248,188.68,188.64,1.5129]
["bitfinex","SOLUSD",1735000009885,15.15553248,188.67,188.64,1.5129]
["bitfinex","SOLUSD",1735000010084,15.15553248,188.68,188.64,1.5129]
["bitfinex","SOLUSD",1735000010286,15.15553248,188.67,188.65,0.12549]
["bitfinex","SOLUSD",1735000010504,15.15553248,188.68,188.65,0.12549]
["bitfinex","SOLUSD",1735000012581,15.15553248,188.66,188.64,1.5129]
["bitfinex","SOLUSD",1735000013500,15.15553248,188.66,188.63,6.5705]
["bitfinex","SOLUSD",1735000013700,15.15553248,188.64,188.63,6.5705]
["bitfinex","SOLUSD",1735000014590,15.15553248,188.66,188.63,6.5705]
["bitfinex","SOLUSD",1735000015789,1.3248,188.71,188.64,0.12549]
["bitfinex","SOLUSD",1735000015983,15.15553248,188.69,188.64,0.12549]
["bitfinex","SOLUSD",1735000019174,8.15151044,188.89,188.79,23.902374]
["bitfinex","SOLUSD",1735000019390,15.15553248,188.81,188.78,7.9069]
["bitfinex","SOLUSD",1735000019683,15.15553248,188.79,188.73,6.3427]
["bitfinex","SOLUSD",1735000019879,15.15553248,188.77,188.73,6.3427]
["bitfinex","SOLUSD",1735000023904,15.15553248,188.79,188.73,6.3427]
["bitfinex","SOLUSD",1735000024110,15.15553248,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735000024403,15.15553248,188.78,188.73,6.3427]
["bitfinex","SOLUSD",1735000024802,15.15553248,188.79,188.73,6.3427]
["bitfinex","SOLUSD",1735000025913,15.15553248,188.8,188.73,6.3427]
["bitfinex","SOLUSD",1735000026211,15.15553248,188.79,188.73,6.3427]
["bitfinex","SOLUSD",1735000026910,3.9714,188.85,188.73,6.3427]
["bitfinex","SOLUSD",1735000026911,15.15553248,188.78,188.73,6.3427]
["bitfinex","SOLUSD",1735000027111,15.15553248,188.75,188.67,15.15553248]
["bitfinex","SOLUSD",1735000027611,15.15553248,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735000028189,15.15553248,188.74,188.66,7.6873]
["bitfinex","SOLUSD",1735000028501,15.15553248,188.69,188.66,6.051]
["bitfinex","SOLUSD",1735000028699,15.15553248,188.7,188.66,6.051]
["bitfinex","SOLUSD",1735000029307,15.15553248,188.69,188.66,6.051]
["bitfinex","SOLUSD",1735000029611,15.15553248,188.69,188.62,15.28102248]
["bitfinex","SOLUSD",1735000030417,15.15553248,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735000030716,15.15553248,188.7,188.62,15.28102248]
["bitfinex","SOLUSD",1735000031217,15.15553248,188.69,188.62,15.28102248]
["bitfinex","SOLUSD",1735000031919,15.15553248,188.69,188.62,0.12549]
["bitfinex","SOLUSD",1735000032295,15.15553248,188.69,188.61,22.84283248]
["bitfinex","SOLUSD",1735000033016,15.15553248,188.69,188.61,7.6873]
["bitfinex","SOLUSD",1735000033221,15.15553248,188.64,188.56,6.84602512]
["bitfinex","SOLUSD",1735000033523,15.15553248,188.63,188.56,6.051]
["bitfinex","SOLUSD",1735000034396,15.15553248,188.61,188.56,6.051]
["bitfinex","SOLUSD",1735000034915,15.15553248,188.62,188.56,6.051]
["bitfinex","SOLUSD",1735000035125,16.48083248,188.64,188.57,15.15553248]
["bitfinex","SOLUSD",1735000035432,15.15553248,188.67,188.59,15.15553248]
["bitfinex","SOLUSD",1735000035590,1.3247,188.72,188.63,15.28102248]
["bitfinex","SOLUSD",1735000035797,1.3247,188.72,188.62,0.12549]
["bitfinex","SOLUSD",1735000036030,1.3247,188.72,188.66,15.15553248]
["bitfinex","SOLUSD",1735000036214,1.3247,188.72,188.67,15.15553248]
["bitfinex","SOLUSD",1735000036406,16.47993248,188.76,188.69,15.15553248]
["bitfinex","SOLUSD",1735000036726,1.3244,188.76,188.7,15.15553248]
["bitfinex","SOLUSD",1735000037130,15.15553248,188.77,188.67,23.902374]
["bitfinex","SOLUSD",1735000037293,1.3242,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735000037294,16.47973248,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735000037490,16.47973248,188.79,188.72,15.28102248]
["bitfinex","SOLUSD",1735000037738,16.47973248,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735000037921,15.15553248,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735000038430,15.15553248,188.77,188.7,15.15553248]
["bitfinex","SOLUSD",1735000038614,15.15553248,188.78,188.7,15.15553248]
["bitfinex","SOLUSD",1735000039563,15.15553248,188.78,188.71,15.28102248]
["bitfinex","SOLUSD",1735000040229,15.15553248,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735000040448,15.15553248,188.78,188.71,15.28102248]
["bitfinex","SOLUSD",1735000040757,15.15553248,188.82,188.75,15.15553248]
["bitfinex","SOLUSD",1735000040929,15.15553248,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735000041756,16.47923248,188.86,188.79,15.28102248]
["bitfinex","SOLUSD",1735000042066,15.15553248,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735000042565,15.15553248,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735000042776,15.15553248,188.94,188.87,15.15553248]
["bitfinex","SOLUSD",1735000042933,1.3229,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735000042934,15.15553248,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735000043150,15.15553248,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735000043358,15.15553248,188.98,188.91,15.28102248]
["bitfinex","SOLUSD",1735000043662,9.45487848,189.01,188.93,21.90942248]
["bitfinex","SOLUSD",1735000043663,15.15553248,189.0,188.93,21.90942248]
["bitfinex","SOLUSD",1735000044166,24.2375455,189.0,188.93,30.9914355]
["bitfinex","SOLUSD",1735000044461,24.2375455,188.99,188.93,6.75389]
["bitfinex","SOLUSD",1735000044963,24.2375455,188.96,188.93,6.6284]
["bitfinex","SOLUSD",1735000045269,1.3222,189.07,188.93,6.6284]
["bitfinex","SOLUSD",1735000045270,24.2375455,188.97,188.93,6.6284]
["bitfinex","SOLUSD",1735000045426,24.2375455,188.98,188.93,6.6284]
["bitfinex","SOLUSD",1735000046455,24.2375455,188.97,188.93,6.6284]
["bitfinex","SOLUSD",1735000046842,24.2375455,188.98,188.93,6.6284]
["bitfinex","SOLUSD",1735000047660,24.2375455,188.97,188.93,6.6284]
["bitfinex","SOLUSD",1735000047961,24.2375455,188.94,188.88,6.6284]
["bitfinex","SOLUSD",1735000048268,24.2375455,188.95,188.88,6.6284]
["bitfinex","SOLUSD",1735000048557,24.2375455,188.92,188.88,6.6284]
["bitfinex","SOLUSD",1735000048861,24.2375455,188.94,188.88,6.6284]
["bitfinex","SOLUSD",1735000051263,24.2375455,188.91,188.88,6.6284]
["bitfinex","SOLUSD",1735000051472,24.2375455,188.9,188.85,1.5699]
["bitfinex","SOLUSD",1735000053067,24.2375455,188.91,188.85,1.5699]
["bitfinex","SOLUSD",1735000053363,24.2375455,188.92,188.85,1.5699]
["bitfinex","SOLUSD",1735000053732,3.9685,188.99,188.86,0.12549]
["bitfinex","SOLUSD",1735000053733,24.2375455,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735000054465,24.2375455,188.93,188.85,25.8074455]
["bitfinex","SOLUSD",1735000054770,24.2375455,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735000054953,24.2375455,188.94,188.86,24.3630355]
["bitfinex","SOLUSD",1735000055149,20.0,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1735000055673,20.0,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1735000056169,2.645,189.04,188.92,1.76969]
["bitfinex","SOLUSD",1735000056377,24.2375455,189.02,188.95,24.2375455]
["bitfinex","SOLUSD",1735000056676,24.2375455,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735000056869,24.2375455,189.03,188.97,23.902374]
["bitfinex","SOLUSD",1735000057172,1.3223,189.07,188.97,23.902374]
["bitfinex","SOLUSD",1735000057173,24.2375455,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735000057354,1.3223,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1735000057359,1.3223,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735000057360,25.5598455,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735000057559,24.2375455,189.08,189.01,24.3630355]
["bitfinex","SOLUSD",1735000058177,24.2375455,189.1,189.03,48.1399195]
["bitfinex","SOLUSD",1735000058360,25.5595455,189.11,189.04,24.2375455]
["bitfinex","SOLUSD",1735000058671,24.2375455,189.12,189.05,24.3630355]
["bitfinex","SOLUSD",1735000059048,24.2375455,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735000059267,24.2375455,189.1,189.03,48.0144295]
["bitfinex","SOLUSD",1735000059455,24.2375455,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1735000059663,24.2375455,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735000059873,24.2375455,189.11,189.04,24.3630355]
["bitfinex","SOLUSD",1735000060180,24.2375455,189.14,189.06,24.3630355]
["bitfinex","SOLUSD",1735000060348,24.2375455,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735000060668,26.2328055,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735000060859,24.2375455,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735000061258,24.2375455,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735000061569,24.2375455,189.13,189.07,6.4571]
["bitfinex","SOLUSD",1735000061776,24.2375455,189.11,189.07,6.4571]
["bitfinex","SOLUSD",1735000061974,1.99526,189.15,189.07,6.4571]
["bitfinex","SOLUSD",1735000062274,24.2375455,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735000062491,24.2375455,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1735000062787,24.2375455,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735000063069,24.2375455,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735000063271,1.99526,189.15,189.08,48.1399195]
["bitfinex","SOLUSD",1735000063272,26.2328055,189.15,189.08,48.1399195]
["bitfinex","SOLUSD",1735000063744,26.2328055,189.15,189.08,23.902374]
["bitfinex","SOLUSD",1735000064159,1.99526,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735000064361,24.2375455,189.11,189.07,6.4571]
["bitfinex","SOLUSD",1735000064586,24.2375455,189.1,189.07,6.4571]
["bitfinex","SOLUSD",1735000064885,24.2375455,189.11,189.07,6.4571]
["bitfinex","SOLUSD",1735000065588,24.2375455,189.12,189.07,6.4571]
["bitfinex","SOLUSD",1735000065791,24.2375455,189.11,189.07,6.4571]
["bitfinex","SOLUSD",1735000065976,24.2375455,189.1,189.07,6.4571]
["bitfinex","SOLUSD",1735000066489,24.2375455,189.08,189.02,8.1013]
["bitfinex","SOLUSD",1735000067572,25.5597455,189.08,189.02,8.1013]
["bitfinex","SOLUSD",1735000068378,24.2375455,189.05,189.02,8.1013]
["bitfinex","SOLUSD",1735000068580,24.2375455,189.04,189.02,8.1013]
["bitfinex","SOLUSD",1735000068779,24.2375455,189.06,189.02,8.1013]
["bitfinex","SOLUSD",1735000069779,24.2375455,189.07,189.02,8.1013]
["bitfinex","SOLUSD",1735000070482,3.9653,189.14,188.97,8.1013]
["bitfinex","SOLUSD",1735000070483,24.2375455,189.03,188.97,8.1013]
["bitfinex","SOLUSD",1735000071166,24.2375455,189.04,188.97,32.3388455]
["bitfinex","SOLUSD",1735000071656,23.902374,189.13,188.97,32.3388455]
["bitfinex","SOLUSD",1735000071657,1.3224,189.05,188.98,24.2375455]
["bitfinex","SOLUSD",1735000071960,1.3224,189.05,188.99,24.2375455]
["bitfinex","SOLUSD",1735000072657,0.12549,189.04,188.92,8.40793293]
["bitfinex","SOLUSD",1735000072876,24.2375455,188.95,188.92,7.6145]
["bitfinex","SOLUSD",1735000073857,24.2375455,189.0,188.92,7.6145]
["bitfinex","SOLUSD",1735000073858,44.2375455,188.93,188.92,7.6145]
["bitfinex","SOLUSD",1735000074054,24.2375455,188.93,188.87,7.6145]
["bitfinex","SOLUSD",1735000074257,24.2375455,188.91,188.87,7.6145]
["bitfinex","SOLUSD",1735000075376,25.5607455,188.93,188.87,7.6145]
["bitfinex","SOLUSD",1735000076282,25.5607455,188.93,188.87,31.8520455]
["bitfinex","SOLUSD",1735000076585,1.3232,188.93,188.88,24.2375455]
["bitfinex","SOLUSD",1735000077472,24.2375455,188.93,188.87,7.6145]
["bitfinex","SOLUSD",1735000078871,24.2375455,188.95,188.87,7.6145]
["bitfinex","SOLUSD",1735000079272,24.2375455,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1735000079792,24.2375455,188.94,188.87,31.8520455]
["bitfinex","SOLUSD",1735000079993,24.2375455,188.94,188.87,7.6145]
["bitfinex","SOLUSD",1735000080383,24.2375455,188.93,188.87,7.6145]
["bitfinex","SOLUSD",1735000080700,24.2375455,188.92,188.87,7.6145]
["bitfinex","SOLUSD",1735000081270,24.2375455,188.98,188.91,24.3630355]
["bitfinex","SOLUSD",1735000081491,24.2375455,189.01,188.94,24.3630355]
["bitfinex","SOLUSD",1735000081690,25.5601455,189.02,188.96,7.6145]
["bitfinex","SOLUSD",1735000082072,1.3226,189.02,188.96,7.6145]
["bitfinex","SOLUSD",1735000082288,24.2375455,189.0,188.96,7.6145]
["bitfinex","SOLUSD",1735000082594,24.2375455,188.99,188.96,7.6145]
["bitfinex","SOLUSD",1735000082808,1.3226,189.02,188.96,7.6145]
["bitfinex","SOLUSD",1735000082986,24.2375455,188.99,188.96,7.6145]
["bitfinex","SOLUSD",1735000083186,26.8818455,189.09,188.96,6.0317]
["bitfinex","SOLUSD",1735000083187,24.2375455,188.97,188.96,6.0317]
["bitfinex","SOLUSD",1735000083371,24.2375455,188.97,188.92,1.5828]
["bitfinex","SOLUSD",1735000083705,24.2375455,188.94,188.92,1.5828]
["bitfinex","SOLUSD",1735000084802,24.2375455,188.95,188.92,1.5828]
["bitfinex","SOLUSD",1735000085101,24.2375455,188.93,188.92,1.5828]
["bitfinex","SOLUSD",1735000085278,24.2375455,188.94,188.92,1.5828]
["bitfinex","SOLUSD",1735000085476,24.2375455,188.95,188.92,1.5828]
["bitfinex","SOLUSD",1735000085677,25.5605455,188.97,188.92,1.5828]
["bitfinex","SOLUSD",1735000085891,24.2375455,188.96,188.92,1.5828]
["bitfinex","SOLUSD",1735000086486,24.2375455,188.95,188.92,1.5828]
["bitfinex","SOLUSD",1735000087604,24.2375455,188.93,188.92,1.5828]
["bitfinex","SOLUSD",1735000087781,24.2375455,188.93,188.91,6.0317]
["bitfinex","SOLUSD",1735000087989,24.2375455,188.92,188.91,6.0317]
["bitfinex","SOLUSD",1735000088388,24.2375455,188.92,188.87,1.5472]
["bitfinex","SOLUSD",1735000088581,24.2375455,188.9,188.87,1.5472]
["bitfinex","SOLUSD",1735000088795,24.2375455,188.91,188.87,1.5472]
["bitfinex","SOLUSD",1735000089483,2.6456,188.99,188.88,24.3630355]
["bitfinex","SOLUSD",1735000089683,24.2375455,188.99,188.92,24.2375455]
["bitfinex","SOLUSD",1735000089890,24.2375455,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735000090405,24.2375455,188.98,188.91,24.3630355]
["bitfinex","SOLUSD",1735000090589,3.9675,189.03,188.91,24.3630355]
["bitfinex","SOLUSD",1735000090590,24.2375455,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735000090791,24.2375455,189.01,188.95,23.902374]
["bitfinex","SOLUSD",1735000091306,24.2375455,189.01,188.96,1.5472]
["bitfinex","SOLUSD",1735000092306,24.2375455,188.99,188.96,1.5472]
["bitfinex","SOLUSD",1735000092883,24.2375455,188.97,188.96,1.5472]
["bitfinex","SOLUSD",1735000093610,24.2375455,188.99,188.96,1.5472]
["bitfinex","SOLUSD",1735000098219,24.2375455,188.97,188.94,6.0087]
["bitfinex","SOLUSD",1735000098586,24.2375455,188.95,188.92,1.5472]
["bitfinex","SOLUSD",1735000099307,24.2375455,188.97,188.92,1.5472]
["bitfinex","SOLUSD",1735000099682,24.2375455,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735000099908,24.2375455,189.02,188.95,24.3630355]
["bitfinex","SOLUSD",1735000100095,24.2375455,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735000100811,24.2375455,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1735000101017,24.2375455,189.05,188.99,23.902374]
["bitfinex","SOLUSD",1735000101220,1.322,189.1,189.01,23.902374]
["bitfinex","SOLUSD",1735000101421,3.31696,189.15,189.03,23.902374]
["bitfinex","SOLUSD",1735000101623,24.2375455,189.1,189.03,23.902374]
["bitfinex","SOLUSD",1735000101928,24.2375455,189.08,189.02,0.79317502]
["bitfinex","SOLUSD",1735000102218,24.2375455,189.04,189.0,1.5472]
["bitfinex","SOLUSD",1735000102591,3.9652,189.14,189.01,48.1399195]
["bitfinex","SOLUSD",1735000102793,24.2375455,189.09,189.03,23.902374]
["bitfinex","SOLUSD",1735000103794,24.2375455,189.09,189.05,23.902374]
["bitfinex","SOLUSD",1735000105113,24.2375455,189.1,189.05,23.902374]
["bitfinex","SOLUSD",1735000106011,24.2375455,189.08,189.02,25.0307098]
["bitfinex","SOLUSD",1735000106187,24.2375455,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1735000106527,24.2375455,189.08,189.0,26.57805897]
["bitfinex","SOLUSD",1735000106528,24.2375455,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1735000106727,24.2375455,189.1,189.03,23.902374]
["bitfinex","SOLUSD",1735000106899,24.2375455,189.1,189.05,30.288474]
["bitfinex","SOLUSD",1735000108527,1.3217,189.14,189.05,30.288474]
["bitfinex","SOLUSD",1735000108528,24.2375455,189.11,189.05,30.288474]
["bitfinex","SOLUSD",1735000108826,24.2375455,189.11,189.07,23.902374]
["bitfinex","SOLUSD",1735000110511,24.2375455,189.11,189.06,0.7931627]
["bitfinex","SOLUSD",1735000110726,1.3217,189.14,189.05,6.3861]
["bitfinex","SOLUSD",1735000110727,24.2375455,189.09,189.05,6.3861]
["bitfinex","SOLUSD",1735000111693,24.2375455,189.1,189.05,6.3861]
["bitfinex","SOLUSD",1735000112325,24.2375455,189.1,189.06,23.902374]
["bitfinex","SOLUSD",1735000112719,24.2375455,189.09,189.05,6.3861]
["bitfinex","SOLUSD",1735000113024,24.2375455,189.08,189.05,6.3861]
["bitfinex","SOLUSD",1735000113325,24.2375455,189.07,189.05,6.3861]
["bitfinex","SOLUSD",1735000113691,24.2375455,189.08,189.05,6.3861]
["bitfinex","SOLUSD",1735000115125,24.2375455,189.09,189.05,6.3861]
["bitfinex","SOLUSD",1735000115332,24.2375455,189.08,189.05,6.3861]
["bitfinex","SOLUSD",1735000115830,24.2375455,189.07,189.05,6.3861]
["bitfinex","SOLUSD",1735000116126,4.198636,189.05,189.02,23.902374]
["bitfinex","SOLUSD",1735000117496,15.13398791,189.03,189.0,1.5472]
["bitfinex","SOLUSD",1735000117695,15.13398791,189.01,189.0,1.5472]
["bitfinex","SOLUSD",1735000119102,15.13398791,189.02,189.0,1.5472]
["bitfinex","SOLUSD",1735000122605,15.13398791,189.01,189.0,1.5472]
["bitfinex","SOLUSD",1735000124134,15.13398791,189.02,189.0,1.5472]
["bitfinex","SOLUSD",1735000124316,15.13398791,189.01,189.0,1.5472]
["bitfinex","SOLUSD",1735000126436,15.13398791,189.02,189.0,1.5472]
["bitfinex","SOLUSD",1735000126834,15.13398791,189.01,189.0,1.5472]
["bitfinex","SOLUSD",1735000128150,15.13398791,189.01,188.97,6.3861]
["bitfinex","SOLUSD",1735000128362,15.13398791,189.01,188.95,1.5863]
["bitfinex","SOLUSD",1735000128363,15.13398791,188.98,188.95,1.5863]
["bitfinex","SOLUSD",1735000128512,15.13398791,188.96,188.92,6.5898]
["bitfinex","SOLUSD",1735000128710,15.13398791,188.94,188.92,6.5898]
["bitfinex","SOLUSD",1735000129211,20.0,189.02,188.93,0.12549]
["bitfinex","SOLUSD",1735000129444,15.13398791,188.95,188.93,0.12549]
["bitfinex","SOLUSD",1735000129951,15.13398791,188.95,188.93,23.902374]
["bitfinex","SOLUSD",1735000130117,20.0,189.02,188.93,23.902374]
["bitfinex","SOLUSD",1735000130320,15.13398791,188.98,188.95,23.902374]
["bitfinex","SOLUSD",1735000130522,15.13398791,188.96,188.93,23.776884]
["bitfinex","SOLUSD",1735000130721,15.13398791,188.95,188.93,23.776884]
["bitfinex","SOLUSD",1735000131150,15.13398791,188.94,188.92,6.5898]
["bitfinex","SOLUSD",1735000131633,15.13398791,188.95,188.92,6.5898]
["bitfinex","SOLUSD",1735000133547,15.13398791,188.97,188.93,23.902374]
["bitfinex","SOLUSD",1735000134049,15.13398791,188.96,188.93,23.902374]
["bitfinex","SOLUSD",1735000134740,15.13398791,188.97,188.93,23.902374]
["bitfinex","SOLUSD",1735000135545,15.13398791,188.96,188.93,23.902374]
["bitfinex","SOLUSD",1735000137618,15.13398791,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1735000140649,15.13398791,188.98,188.92,6.5898]
["bitfinex","SOLUSD",1735000143156,15.13398791,188.94,188.91,0.79375725]
["bitfinex","SOLUSD",1735000143355,15.13398791,188.92,188.87,6.2642]
["bitfinex","SOLUSD",1735000143532,15.13398791,188.9,188.85,1.6009]
["bitfinex","SOLUSD",1735000144929,15.13398791,188.88,188.85,1.6009]
["bitfinex","SOLUSD",1735000145126,15.13398791,188.86,188.8,1.6009]
["bitfinex","SOLUSD",1735000145338,15.13398791,188.83,188.8,1.6009]
["bitfinex","SOLUSD",1735000145562,15.13398791,188.82,188.77,0.79414282]
["bitfinex","SOLUSD",1735000145855,15.13398791,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1735000146342,15.13398791,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1735000147050,15.13398791,188.83,188.78,23.776884]
["bitfinex","SOLUSD",1735000147246,15.13398791,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735000147752,15.13398791,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1735000148058,15.13398791,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735000148758,15.13398791,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735000150434,15.13398791,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735000151653,15.13398791,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735000154144,15.13398791,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735000154859,1.3234,188.9,188.79,15.25947791]
["bitfinex","SOLUSD",1735000155034,2.6466,188.92,188.79,15.25947791]
["bitfinex","SOLUSD",1735000155035,15.13398791,188.92,188.85,39.03636191]
["bitfinex","SOLUSD",1735000155239,15.13398791,188.91,188.85,23.902374]
["bitfinex","SOLUSD",1735000155655,15.13398791,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735000155862,15.13398791,188.9,188.83,38.91087191]
["bitfinex","SOLUSD",1735000156167,15.13398791,188.93,188.86,15.25947791]
["bitfinex","SOLUSD",1735000156465,15.13398791,188.96,188.89,23.902374]
["bitfinex","SOLUSD",1735000156641,15.13398791,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735000156980,15.13398791,188.97,188.91,23.902374]
["bitfinex","SOLUSD",1735000157468,15.13398791,188.96,188.88,15.13398791]
["bitfinex","SOLUSD",1735000157687,15.13398791,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735000158164,15.13398791,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1735000158335,15.13398791,188.94,188.86,15.92778262]
["bitfinex","SOLUSD",1735000158541,15.13398791,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1735000158763,20.0,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1735000158968,15.13398791,188.99,188.92,23.902374]
["bitfinex","SOLUSD",1735000159265,15.13398791,188.97,188.9,15.13398791]
["bitfinex","SOLUSD",1735000159480,15.13398791,188.96,188.89,38.91087191]
["bitfinex","SOLUSD",1735000159671,1.3226,189.01,188.89,23.776884]
["bitfinex","SOLUSD",1735000159672,15.13398791,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735000160055,15.13398791,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1735000160254,15.13398791,188.9,188.85,1.6621]
["bitfinex","SOLUSD",1735000161071,15.13398791,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1735000161453,1.3229,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735000161775,15.13398791,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735000161949,15.13398791,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1735000162359,15.13398791,188.97,188.9,15.13398791]
["bitfinex","SOLUSD",1735000164460,15.13398791,188.95,188.88,15.13398791]
["bitfinex","SOLUSD",1735000164666,15.13398791,188.93,188.86,38.91087191]
["bitfinex","SOLUSD",1735000165480,15.13398791,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1735000165682,15.13398791,188.93,188.86,23.776884]
["bitfinex","SOLUSD",1735000166184,15.13398791,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735000167364,15.13398791,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735000169158,15.13398791,188.97,188.89,0.12549]
["bitfinex","SOLUSD",1735000169971,15.13398791,188.97,188.91,23.902374]
["bitfinex","SOLUSD",1735000170157,15.13398791,188.99,188.91,24.69611761]
["bitfinex","SOLUSD",1735000170356,15.13398791,188.99,188.94,1.6473]
["bitfinex","SOLUSD",1735000170571,15.13398791,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735000173272,22.645,189.03,188.9,23.776884]
["bitfinex","SOLUSD",1735000173480,15.13398791,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735000174158,15.13398791,188.96,188.91,0.12549]
["bitfinex","SOLUSD",1735000174361,23.9675,189.03,188.91,0.12549]
["bitfinex","SOLUSD",1735000174577,15.13398791,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735000176880,1.3226,189.02,188.91,0.12549]
["bitfinex","SOLUSD",1735000177088,1.3226,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735000177261,1.3226,189.02,188.95,24.69592497]
["bitfinex","SOLUSD",1735000177262,16.45658791,189.02,188.95,24.69592497]
["bitfinex","SOLUSD",1735000177586,15.13398791,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735000179587,15.13398791,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1735000183379,15.13398791,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735000184271,9.69388771,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735000185274,1.5781,189.11,188.98,0.12549]
["bitfinex","SOLUSD",1735000185478,11.01608771,189.08,189.0,9.69388771]
["bitfinex","SOLUSD",1735000185783,11.01608771,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1735000186183,11.01608771,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735000187269,9.69388771,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1735000188170,15.13848905,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1735000189098,15.13848905,189.04,189.0,2.002564]
["bitfinex","SOLUSD",1735000190099,15.13848905,189.02,188.96,0.79333906]
["bitfinex","SOLUSD",1735000190273,15.13848905,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1735000191676,15.13848905,189.02,188.98,23.902374]
["bitfinex","SOLUSD",1735000199002,15.13848905,189.0,188.94,6.0754]
["bitfinex","SOLUSD",1735000199187,15.13848905,188.98,188.94,6.0754]
["bitfinex","SOLUSD",1735000200302,15.13848905,188.98,188.93,1.5625]
["bitfinex","SOLUSD",1735000201401,15.13848905,189.01,188.94,39.83462823]
["bitfinex","SOLUSD",1735000201708,15.13848905,189.01,188.94,23.902374]
["bitfinex","SOLUSD",1735000202305,15.13848905,189.01,188.93,17.49466541]
["bitfinex","SOLUSD",1735000202679,15.13848905,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1735000203616,16.46098905,189.03,188.96,38.91537305]
["bitfinex","SOLUSD",1735000203789,16.46098905,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735000205383,15.13848905,189.05,188.98,23.776884]
["bitfinex","SOLUSD",1735000206501,1.3223,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735000206709,1.3223,189.06,189.0,38.91537305]
["bitfinex","SOLUSD",1735000207081,15.13848905,189.08,189.01,1.5148]
["bitfinex","SOLUSD",1735000207285,15.13848905,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735000208186,9.68532031,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735000210014,9.68532031,189.09,189.02,34.25553842]
["bitfinex","SOLUSD",1735000210522,0.67356,189.15,189.04,9.68532031]
["bitfinex","SOLUSD",1735000210805,9.68532031,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735000211187,9.68532031,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1735000211387,9.68532031,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735000211808,1.99526,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735000211809,9.68532031,189.13,189.06,23.776884]
["bitfinex","SOLUSD",1735000212108,9.68532031,189.13,189.05,16.90336375]
["bitfinex","SOLUSD",1735000212109,10.35888031,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1735000212315,0.67356,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1735000213428,0.67356,189.15,189.13,9.68532031]
["bitfinex","SOLUSD",1735000213592,0.67356,189.15,189.14,23.776884]
["bitfinex","SOLUSD",1735000213904,0.67356,189.15,189.14,33.58769431]
["bitfinex","SOLUSD",1735000214128,8.12932701,189.25,189.15,0.12549]
["bitfinex","SOLUSD",1735000214413,8.12932701,189.25,189.24,15.23455622]
["bitfinex","SOLUSD",1735000214709,8.12932701,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1735000214908,8.12932701,189.3,189.25,38.88595022]
["bitfinex","SOLUSD",1735000215089,15.10906622,189.27,189.22,1.5148]
["bitfinex","SOLUSD",1735000215290,15.10906622,189.26,189.22,1.5148]
["bitfinex","SOLUSD",1735000215814,15.10906622,189.25,189.18,21.53396622]
["bitfinex","SOLUSD",1735000215990,1.3208,189.27,189.18,21.53396622]
["bitfinex","SOLUSD",1735000215991,15.10906622,189.24,189.18,6.4249]
["bitfinex","SOLUSD",1735000216189,15.10906622,189.23,189.17,1.5148]
["bitfinex","SOLUSD",1735000216592,15.10906622,189.24,189.17,16.62386622]
["bitfinex","SOLUSD",1735000216802,15.10906622,189.25,189.18,15.10906622]
["bitfinex","SOLUSD",1735000217002,16.42986622,189.27,189.19,15.10906622]
["bitfinex","SOLUSD",1735000217394,15.10906622,189.26,189.19,15.10906622]
["bitfinex","SOLUSD",1735000217599,15.10906622,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1735000218490,15.10906622,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1735000218728,15.10906622,189.26,189.19,15.10906622]
["bitfinex","SOLUSD",1735000219227,16.42986622,189.27,189.2,15.10906622]
["bitfinex","SOLUSD",1735000219390,15.10906622,189.27,189.2,15.10906622]
["bitfinex","SOLUSD",1735000219586,16.42966622,189.31,189.24,15.10906622]
["bitfinex","SOLUSD",1735000220293,15.10906622,189.33,189.26,38.88595022]
["bitfinex","SOLUSD",1735000220504,15.10906622,189.32,189.24,21.53396622]
["bitfinex","SOLUSD",1735000220822,15.10906622,189.3,189.24,6.4249]
["bitfinex","SOLUSD",1735000221316,1.3204,189.33,189.24,21.53396622]
["bitfinex","SOLUSD",1735000221484,15.10906622,189.32,189.24,21.53396622]
["bitfinex","SOLUSD",1735000221690,15.10906622,189.32,189.25,15.10906622]
["bitfinex","SOLUSD",1735000221890,15.10906622,189.31,189.24,21.53396622]
["bitfinex","SOLUSD",1735000222312,15.10906622,189.32,189.24,21.53396622]
["bitfinex","SOLUSD",1735000222522,16.42946622,189.33,189.26,15.10906622]
["bitfinex","SOLUSD",1735000222706,15.78262622,189.34,189.27,15.10906622]
["bitfinex","SOLUSD",1735000222897,15.10906622,189.31,189.24,21.53396622]
["bitfinex","SOLUSD",1735000223097,15.10906622,189.3,189.24,6.4249]
["bitfinex","SOLUSD",1735000223295,15.10906622,189.29,189.21,15.90135361]
["bitfinex","SOLUSD",1735000223499,15.10906622,189.26,189.19,6.2023]
["bitfinex","SOLUSD",1735000223699,15.10906622,189.25,189.19,6.2023]
["bitfinex","SOLUSD",1735000223918,15.10906622,189.26,189.19,21.31136622]
["bitfinex","SOLUSD",1735000224623,15.10906622,189.27,189.2,15.10906622]
["bitfinex","SOLUSD",1735000225301,15.10906622,189.26,189.19,21.31136622]
["bitfinex","SOLUSD",1735000225503,23.902374,189.28,189.17,1.5148]
["bitfinex","SOLUSD",1735000225719,15.10906622,189.22,189.17,1.5148]
["bitfinex","SOLUSD",1735000225925,15.10906622,189.2,189.14,6.99495061]
["bitfinex","SOLUSD",1735000226104,15.10906622,189.2,189.14,6.2023]
["bitfinex","SOLUSD",1735000226625,15.10906622,189.27,189.12,16.67196622]
["bitfinex","SOLUSD",1735000226626,15.10906622,189.19,189.12,16.67196622]
["bitfinex","SOLUSD",1735000226834,15.10906622,189.2,189.13,15.9019751]
["bitfinex","SOLUSD",1735000227028,16.43036622,189.21,189.14,15.10906622]
["bitfinex","SOLUSD",1735000227210,15.10906622,189.22,189.14,15.10906622]
["bitfinex","SOLUSD",1735000227808,15.10906622,189.21,189.14,15.10906622]
["bitfinex","SOLUSD",1735000228112,15.10906622,189.21,189.13,15.9019751]
["bitfinex","SOLUSD",1735000229534,15.10906622,189.21,189.14,15.10906622]
["bitfinex","SOLUSD",1735000230835,15.10906622,189.2,189.13,15.9019751]
["bitfinex","SOLUSD",1735000231202,15.10906622,189.2,189.13,15.10906622]
["bitfinex","SOLUSD",1735000232329,0.12549,189.26,189.12,17.46479832]
["bitfinex","SOLUSD",1735000232330,15.10906622,189.19,189.12,17.46479832]
["bitfinex","SOLUSD",1735000232630,15.10906622,189.16,189.12,1.5629]
["bitfinex","SOLUSD",1735000232827,15.10906622,189.15,189.09,6.2023]
["bitfinex","SOLUSD",1735000233130,15.10906622,189.15,189.08,16.75946622]
["bitfinex","SOLUSD",1735000233310,15.10906622,189.17,189.1,15.10906622]
["bitfinex","SOLUSD",1735000235106,1.3214,189.18,189.08,1.6504]
["bitfinex","SOLUSD",1735000235107,15.10906622,189.14,189.08,1.6504]
["bitfinex","SOLUSD",1735000235412,15.10906622,189.13,189.08,1.6504]
["bitfinex","SOLUSD",1735000235624,15.10906622,189.14,189.08,1.6504]
["bitfinex","SOLUSD",1735000236007,15.10906622,189.15,189.08,1.6504]
["bitfinex","SOLUSD",1735000236225,15.10906622,189.16,189.09,15.10906622]
["bitfinex","SOLUSD",1735000237313,15.10906622,189.15,189.08,16.75946622]
["bitfinex","SOLUSD",1735000237503,15.10906622,189.16,189.08,16.75946622]
["bitfinex","SOLUSD",1735000238738,20.0,189.13,189.08,16.75946622]
["bitfinex","SOLUSD",1735000239554,15.10906622,189.15,189.08,16.75946622]
["bitfinex","SOLUSD",1735000239915,1.3217,189.14,189.08,1.6504]
["bitfinex","SOLUSD",1735000240117,16.43076622,189.14,189.08,1.6504]
["bitfinex","SOLUSD",1735000240435,1.3217,189.14,189.08,1.6504]
["bitfinex","SOLUSD",1735000240848,15.10906622,189.14,189.08,1.6504]
["bitfinex","SOLUSD",1735000241013,15.10906622,189.16,189.08,16.75946622]
["bitfinex","SOLUSD",1735000241338,1.3215,189.17,189.11,15.10906622]
["bitfinex","SOLUSD",1735000241517,1.3213,189.2,189.15,15.10906622]
["bitfinex","SOLUSD",1735000242024,15.10906622,189.26,189.19,15.10906622]
["bitfinex","SOLUSD",1735000242208,15.10906622,189.27,189.19,15.10906622]
["bitfinex","SOLUSD",1735000242412,15.10906622,189.26,189.19,15.10906622]
["bitfinex","SOLUSD",1735000243235,16.42976622,189.28,189.19,15.10906622]
["bitfinex","SOLUSD",1735000244626,15.10906622,189.25,189.18,16.75946622]
["bitfinex","SOLUSD",1735000244830,15.10906622,189.27,189.19,15.10906622]
["bitfinex","SOLUSD",1735000245145,3.9615,189.32,189.21,15.10906622]
["bitfinex","SOLUSD",1735000245321,16.42956622,189.32,189.25,15.10906622]
["bitfinex","SOLUSD",1735000245622,0.67356,189.34,189.26,15.10906622]
["bitfinex","SOLUSD",1735000245807,0.67356,189.34,189.28,15.10906622]
["bitfinex","SOLUSD",1735000246627,0.67356,189.34,189.27,15.10906622]
["bitfinex","SOLUSD",1735000246822,15.78262622,189.34,189.27,15.10906622]
["bitfinex","SOLUSD",1735000247535,0.67356,189.34,189.27,15.10906622]
["bitfinex","SOLUSD",1735000247721,15.78262622,189.34,189.27,15.10906622]
["bitfinex","SOLUSD",1735000249115,0.67356,189.34,189.27,15.10906622]
["bitfinex","SOLUSD",1735000249644,15.78262622,189.34,189.27,15.10906622]
["bitfinex","SOLUSD",1735000250042,15.10906622,189.32,189.25,39.67827037]
["bitfinex","SOLUSD",1735000250349,15.10906622,189.33,189.26,15.10906622]
["bitfinex","SOLUSD",1735000250645,15.78262622,189.34,189.26,15.10906622]
["bitfinex","SOLUSD",1735000252054,15.10906622,189.33,189.26,15.10906622]
["bitfinex","SOLUSD",1735000253054,15.78262622,189.34,189.26,15.10906622]
["bitfinex","SOLUSD",1735000253228,15.78262622,189.34,189.27,15.10906622]
["bitfinex","SOLUSD",1735000253550,0.67356,189.34,189.3,15.10906622]
["bitfinex","SOLUSD",1735000254122,0.67356,189.34,189.31,15.10906622]
["bitfinex","SOLUSD",1735000254932,0.67356,189.34,189.32,15.10906622]
["bitfinex","SOLUSD",1735000255248,0.67356,189.34,189.33,39.01144022]
["bitfinex","SOLUSD",1735000255540,0.67356,189.34,189.33,39.80353091]
["bitfinex","SOLUSD",1735000256055,2.06483407,189.5,189.33,39.80353091]
["bitfinex","SOLUSD",1735000256056,1.3193,189.49,189.34,0.12549]
["bitfinex","SOLUSD",1735000256259,15.10906622,189.45,189.37,15.10906622]
["bitfinex","SOLUSD",1735000256468,15.10906622,189.45,189.38,15.10906622]
["bitfinex","SOLUSD",1735000256623,15.10906622,189.45,189.37,15.10906622]
["bitfinex","SOLUSD",1735000257350,6.6146,189.52,189.41,15.10906622]
["bitfinex","SOLUSD",1735000257652,15.10906622,189.48,189.41,15.10906622]
["bitfinex","SOLUSD",1735000258226,15.10906622,189.48,189.38,0.79186001]
["bitfinex","SOLUSD",1735000258430,1.3193,189.49,189.25,16.48926649]
["bitfinex","SOLUSD",1735000258431,15.10906622,189.39,189.25,16.48926649]
["bitfinex","SOLUSD",1735000258643,0.12549,189.38,189.26,23.35369946]
["bitfinex","SOLUSD",1735000258848,15.10906622,189.36,189.28,15.10906622]
["bitfinex","SOLUSD",1735000259350,15.10906622,189.3,189.23,8.1632]
["bitfinex","SOLUSD",1735000259845,15.10906622,189.28,189.23,1.5147]
["bitfinex","SOLUSD",1735000260033,15.10906622,189.26,189.21,0.0780723]
["bitfinex","SOLUSD",1735000260352,24.17224744,189.26,189.21,0.0780723]
["bitfinex","SOLUSD",1735000262162,24.17224744,189.29,189.22,24.17224744]
["bitfinex","SOLUSD",1735000262533,24.17224744,189.29,189.21,24.25031974]
["bitfinex","SOLUSD",1735000264337,44.17224744,189.31,189.23,24.17224744]
["bitfinex","SOLUSD",1735000265145,24.17224744,189.31,189.23,24.17224744]
["bitfinex","SOLUSD",1735000266646,2.6396,189.43,189.3,24.17224744]
["bitfinex","SOLUSD",1735000266960,2.6396,189.43,189.32,24.17224744]
["bitfinex","SOLUSD",1735000267150,24.17224744,189.4,189.32,24.17224744]
["bitfinex","SOLUSD",1735000267561,24.17224744,189.38,189.3,24.17224744]
["bitfinex","SOLUSD",1735000268058,24.17224744,189.4,189.32,24.17224744]
["bitfinex","SOLUSD",1735000269534,24.17224744,189.42,189.34,24.17224744]
["bitfinex","SOLUSD",1735000269738,24.17224744,189.42,189.36,24.17224744]
["bitfinex","SOLUSD",1735000270359,25.49184744,189.44,189.36,24.17224744]
["bitfinex","SOLUSD",1735000270542,1.3196,189.44,189.32,24.17224744]
["bitfinex","SOLUSD",1735000270748,24.17224744,189.39,189.32,24.17224744]
["bitfinex","SOLUSD",1735000270945,24.17224744,189.36,189.29,6.6319]
["bitfinex","SOLUSD",1735000271148,24.17224744,189.33,189.25,25.78034744]
["bitfinex","SOLUSD",1735000271548,24.17224744,189.33,189.26,24.17224744]
["bitfinex","SOLUSD",1735000271741,24.17224744,189.35,189.27,24.17224744]
["bitfinex","SOLUSD",1735000271942,24.17224744,189.34,189.27,24.17224744]
["bitfinex","SOLUSD",1735000272155,24.17224744,189.34,189.26,24.17224744]
["bitfinex","SOLUSD",1735000273366,24.17224744,189.34,189.27,24.17224744]
["bitfinex","SOLUSD",1735000275564,24.17224744,189.35,189.28,24.17224744]
["bitfinex","SOLUSD",1735000275769,24.17224744,189.37,189.28,24.17224744]
["bitfinex","SOLUSD",1735000276068,24.17224744,189.35,189.28,24.17224744]
["bitfinex","SOLUSD",1735000277677,24.17224744,189.37,189.28,24.17224744]
["bitfinex","SOLUSD",1735000277867,24.17224744,189.37,189.3,24.17224744]
["bitfinex","SOLUSD",1735000278042,20.0,189.36,189.3,24.17224744]
["bitfinex","SOLUSD",1735000278542,25.49224744,189.39,189.25,2.40050654]
["bitfinex","SOLUSD",1735000278543,24.17224744,189.35,189.28,24.17224744]
["bitfinex","SOLUSD",1735000279672,25.49254744,189.35,189.28,24.17224744]
["bitfinex","SOLUSD",1735000280148,1.3203,189.35,189.29,15.09058218]
["bitfinex","SOLUSD",1735000280857,1.32,189.39,189.32,15.09058218]
["bitfinex","SOLUSD",1735000282765,15.09058218,189.38,189.3,15.09058218]
["bitfinex","SOLUSD",1735000283866,16.41068218,189.38,189.3,15.09058218]
["bitfinex","SOLUSD",1735000284075,15.09058218,189.35,189.27,15.09058218]
["bitfinex","SOLUSD",1735000284370,15.09058218,189.34,189.27,15.09058218]
["bitfinex","SOLUSD",1735000284565,15.09058218,189.28,189.21,0.0780723]
["bitfinex","SOLUSD",1735000284877,15.09058218,189.26,189.21,0.0780723]
["bitfinex","SOLUSD",1735000285066,15.09058218,189.25,189.21,0.0780723]
["bitfinex","SOLUSD",1735000285667,15.09058218,189.23,189.21,0.0780723]
["bitfinex","SOLUSD",1735000286070,15.09058218,189.24,189.21,0.0780723]
["bitfinex","SOLUSD",1735000286240,25.49454508,189.25,189.21,0.0780723]
["bitfinex","SOLUSD",1735000286440,1.321,189.25,189.21,0.0780723]
["bitfinex","SOLUSD",1735000287166,24.17354508,189.25,189.21,0.0780723]
["bitfinex","SOLUSD",1735000287999,24.17354508,189.24,189.21,0.0780723]
["bitfinex","SOLUSD",1735000288276,2.6414,189.29,189.21,0.0780723]
["bitfinex","SOLUSD",1735000288277,24.17354508,189.22,189.21,0.0780723]
["bitfinex","SOLUSD",1735000288468,24.17354508,189.24,189.21,0.0780723]
["bitfinex","SOLUSD",1735000288646,2.6414,189.29,189.21,0.0780723]
["bitfinex","SOLUSD",1735000288847,24.17354508,189.24,189.21,0.0780723]
["bitfinex","SOLUSD",1735000289976,24.17354508,189.23,189.21,0.0780723]
["bitfinex","SOLUSD",1735000290545,24.17354508,189.22,189.21,0.0780723]
["bitfinex","SOLUSD",1735000291573,25.49474508,189.22,189.21,0.0780723]
["bitfinex","SOLUSD",1735000294462,25.49474508,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000294657,25.62023508,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000295191,25.49474508,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000297278,21.3212,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000297478,45.49474508,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000297686,25.49474508,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000297982,24.17354508,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000300256,24.17354508,189.23,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000300475,3.9609,189.35,189.22,25.73784508]
["bitfinex","SOLUSD",1735000300677,24.17354508,189.31,189.24,24.17354508]
["bitfinex","SOLUSD",1735000300883,24.17354508,189.32,189.25,24.17354508]
["bitfinex","SOLUSD",1735000301069,24.17354508,189.33,189.25,24.17354508]
["bitfinex","SOLUSD",1735000301474,24.17354508,189.34,189.27,24.17354508]
["bitfinex","SOLUSD",1735000301816,25.49384508,189.35,189.27,24.17354508]
["bitfinex","SOLUSD",1735000301985,24.17354508,189.34,189.27,24.17354508]
["bitfinex","SOLUSD",1735000302363,24.17354508,189.35,189.27,24.17354508]
["bitfinex","SOLUSD",1735000302565,24.17354508,189.35,189.28,24.17354508]
["bitfinex","SOLUSD",1735000303094,24.17354508,189.35,189.27,24.17354508]
["bitfinex","SOLUSD",1735000303278,24.17354508,189.34,189.26,24.17354508]
["bitfinex","SOLUSD",1735000303988,24.17354508,189.32,189.24,24.96581681]
["bitfinex","SOLUSD",1735000304294,24.17354508,189.31,189.24,24.17354508]
["bitfinex","SOLUSD",1735000304485,24.17354508,189.33,189.26,24.17354508]
["bitfinex","SOLUSD",1735000304682,24.17354508,189.33,189.25,48.07591908]
["bitfinex","SOLUSD",1735000304985,24.17354508,189.33,189.25,47.95042908]
["bitfinex","SOLUSD",1735000308095,24.17354508,189.33,189.22,1.5643]
["bitfinex","SOLUSD",1735000308096,24.17354508,189.31,189.23,24.17354508]
["bitfinex","SOLUSD",1735000308272,15.09972895,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735000308899,15.09972895,189.3,189.22,16.66402895]
["bitfinex","SOLUSD",1735000309193,15.09972895,189.25,189.22,1.5643]
["bitfinex","SOLUSD",1735000309378,15.09972895,189.23,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000309569,15.09972895,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000309782,15.09972895,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000311193,15.09972895,189.27,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000312100,15.09972895,189.28,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000312392,24.1632331,189.31,189.23,24.1632331]
["bitfinex","SOLUSD",1735000312596,24.1632331,189.34,189.27,24.1632331]
["bitfinex","SOLUSD",1735000312776,24.1632331,189.35,189.28,0.79225858]
["bitfinex","SOLUSD",1735000313780,24.1632331,189.35,189.28,24.95549168]
["bitfinex","SOLUSD",1735000313980,24.1632331,189.36,189.29,24.1632331]
["bitfinex","SOLUSD",1735000314810,24.1632331,189.37,189.29,24.1632331]
["bitfinex","SOLUSD",1735000315106,2.6396,189.43,189.29,24.1632331]
["bitfinex","SOLUSD",1735000315107,24.1632331,189.36,189.29,24.1632331]
["bitfinex","SOLUSD",1735000315308,24.1632331,189.34,189.27,26.52871315]
["bitfinex","SOLUSD",1735000315512,24.1632331,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1735000315687,24.1632331,189.35,189.27,26.52871315]
["bitfinex","SOLUSD",1735000316096,24.1632331,189.34,189.27,2.36548005]
["bitfinex","SOLUSD",1735000316407,1.32,189.39,189.27,1.5733]
["bitfinex","SOLUSD",1735000316582,24.1632331,189.3,189.27,1.5733]
["bitfinex","SOLUSD",1735000317387,24.1632331,189.29,189.25,6.3908]
["bitfinex","SOLUSD",1735000318308,24.1632331,189.31,189.25,6.3908]
["bitfinex","SOLUSD",1735000318488,24.1632331,189.32,189.25,6.3908]
["bitfinex","SOLUSD",1735000319580,24.1632331,189.34,189.26,24.1632331]
["bitfinex","SOLUSD",1735000319787,24.1632331,189.33,189.25,30.5540331]
["bitfinex","SOLUSD",1735000324221,1.3204,189.34,189.27,24.1632331]
["bitfinex","SOLUSD",1735000324387,24.1632331,189.37,189.31,24.1632331]
["bitfinex","SOLUSD",1735000324592,1.3201,189.38,189.31,24.1632331]
["bitfinex","SOLUSD",1735000325029,24.1632331,189.41,189.33,24.1632331]
["bitfinex","SOLUSD",1735000326296,25.4831331,189.41,189.33,24.1632331]
["bitfinex","SOLUSD",1735000326628,24.1632331,189.39,189.33,24.1632331]
["bitfinex","SOLUSD",1735000327527,25.4832331,189.39,189.32,1.637]
["bitfinex","SOLUSD",1735000327699,24.1632331,189.35,189.27,25.6809331]
["bitfinex","SOLUSD",1735000328804,25.4835331,189.35,189.27,25.6809331]
["bitfinex","SOLUSD",1735000330031,1.3203,189.35,189.29,24.1632331]
["bitfinex","SOLUSD",1735000330639,25.4835331,189.35,189.27,25.6809331]
["bitfinex","SOLUSD",1735000331108,25.4835331,189.35,189.29,24.1632331]
["bitfinex","SOLUSD",1735000331307,24.1632331,189.37,189.29,24.1632331]
["bitfinex","SOLUSD",1735000334023,24.1632331,189.39,189.31,24.1632331]
["bitfinex","SOLUSD",1735000334226,16.40509287,189.4,189.32,15.08509287]
["bitfinex","SOLUSD",1735000338128,15.08509287,189.36,189.27,2.30982893]
["bitfinex","SOLUSD",1735000338432,15.08509287,189.34,189.27,16.60279287]
["bitfinex","SOLUSD",1735000339301,15.08509287,189.36,189.27,16.60279287]
["bitfinex","SOLUSD",1735000339720,15.08509287,189.34,189.27,16.60279287]
["bitfinex","SOLUSD",1735000340527,15.08509287,189.33,189.27,1.5177]
["bitfinex","SOLUSD",1735000340731,15.08509287,189.29,189.23,1.5177]
["bitfinex","SOLUSD",1735000341115,15.08509287,189.3,189.23,1.5177]
["bitfinex","SOLUSD",1735000341302,15.08509287,189.3,189.23,16.60279287]
["bitfinex","SOLUSD",1735000341507,15.08509287,189.31,189.23,16.60279287]
["bitfinex","SOLUSD",1735000341707,15.08509287,189.31,189.24,15.08509287]
["bitfinex","SOLUSD",1735000342117,15.08509287,189.33,189.25,15.87744688]
["bitfinex","SOLUSD",1735000342306,16.40549287,189.34,189.27,15.08509287]
["bitfinex","SOLUSD",1735000342508,16.40549287,189.34,189.26,15.08509287]
["bitfinex","SOLUSD",1735000342727,15.08509287,189.33,189.26,15.08509287]
["bitfinex","SOLUSD",1735000343134,15.08509287,189.32,189.25,15.08509287]
["bitfinex","SOLUSD",1735000343334,15.08509287,189.3,189.22,15.08509287]
["bitfinex","SOLUSD",1735000343519,15.08509287,189.27,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000343836,15.08509287,189.26,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000344006,15.08509287,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000344626,0.12549,189.26,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000344811,15.08509287,189.23,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000345226,15.08509287,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000346139,24.17978374,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000346517,24.17978374,189.23,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000347038,24.17978374,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000347453,24.17978374,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000353029,24.17978374,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000354220,24.17978374,189.24,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000354420,24.17978374,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000356132,24.17978374,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000357048,24.17978374,189.24,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000357626,24.17978374,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000357823,24.17978374,189.26,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000358233,24.17978374,189.27,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000359861,24.17978374,189.29,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000360159,24.17978374,189.29,189.22,24.97223699]
["bitfinex","SOLUSD",1735000360359,24.17978374,189.31,189.23,24.17978374]
["bitfinex","SOLUSD",1735000360957,24.17978374,189.29,189.21,24.17985604]
["bitfinex","SOLUSD",1735000361158,24.17978374,189.27,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000361663,24.17978374,189.29,189.21,24.17985604]
["bitfinex","SOLUSD",1735000362964,24.17978374,189.27,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000363665,24.17978374,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000364141,24.17978374,189.23,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000364862,24.17978374,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000366169,15.11196394,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000367270,15.11196394,189.24,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000372772,15.11196394,189.26,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000374544,15.11196394,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000374753,16.55865394,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000376087,20.0,189.28,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000376250,15.11196394,189.28,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000376450,15.11196394,189.27,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000377160,1.3207,189.29,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000377360,15.11196394,189.33,189.25,15.11196394]
["bitfinex","SOLUSD",1735000377570,16.43246394,189.33,189.25,15.11196394]
["bitfinex","SOLUSD",1735000378772,1.3201,189.37,189.23,20.0]
["bitfinex","SOLUSD",1735000378961,1.3201,189.37,189.29,16.67906394]
["bitfinex","SOLUSD",1735000378962,16.43206394,189.37,189.29,16.67906394]
["bitfinex","SOLUSD",1735000379889,15.11196394,189.35,189.29,1.5671]
["bitfinex","SOLUSD",1735000381690,15.11196394,189.33,189.25,16.75586394]
["bitfinex","SOLUSD",1735000383198,16.43226394,189.34,189.26,15.11196394]
["bitfinex","SOLUSD",1735000384279,15.11196394,189.3,189.25,1.6439]
["bitfinex","SOLUSD",1735000384589,15.11196394,189.31,189.25,1.6439]
["bitfinex","SOLUSD",1735000384983,15.11196394,189.33,189.26,15.11196394]
["bitfinex","SOLUSD",1735000385294,1.3203,189.34,189.27,15.11196394]
["bitfinex","SOLUSD",1735000385479,15.11196394,189.36,189.28,15.11196394]
["bitfinex","SOLUSD",1735000386392,15.11196394,189.34,189.26,15.11196394]
["bitfinex","SOLUSD",1735000386582,15.11196394,189.35,189.26,15.11196394]
["bitfinex","SOLUSD",1735000386770,15.11196394,189.33,189.26,15.11196394]
["bitfinex","SOLUSD",1735000386968,15.11196394,189.31,189.25,1.6439]
["bitfinex","SOLUSD",1735000391580,15.11196394,189.33,189.26,15.11196394]
["bitfinex","SOLUSD",1735000391915,15.11196394,189.33,189.25,1.6439]
["bitfinex","SOLUSD",1735000392601,15.11196394,189.31,189.25,1.6439]
["bitfinex","SOLUSD",1735000392794,15.11196394,189.29,189.25,1.6439]
["bitfinex","SOLUSD",1735000392999,2.76609,189.35,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000393000,15.11196394,189.27,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000393402,15.11196394,189.29,189.22,15.11196394]
["bitfinex","SOLUSD",1735000393620,15.11196394,189.31,189.22,15.11196394]
["bitfinex","SOLUSD",1735000395923,0.12549,189.34,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000395924,15.11196394,189.27,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000396088,15.11196394,189.24,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000396295,15.11196394,189.23,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000396792,15.11196394,189.24,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000398104,1.321,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000399812,15.11196394,189.24,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000400002,15.11196394,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000400403,15.11196394,189.23,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000400598,16.43296394,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000400795,1.321,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000402825,15.11196394,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000403734,15.11196394,189.24,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000404432,15.11196394,189.25,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000405231,15.11196394,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000406334,16.43316394,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000408035,16.55865394,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000408213,40.33553794,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000409120,16.55865394,189.22,189.21,7.23e-05]
["bitfinex","SOLUSD",1735000413530,23.776884,189.21,189.09,1.5505]
["bitfinex","SOLUSD",1735000413835,15.11196394,189.1,189.05,9.79513324]
["bitfinex","SOLUSD",1735000414031,35.11196394,189.18,189.05,1.5505]
["bitfinex","SOLUSD",1735000414032,15.11196394,189.08,189.05,1.5505]
["bitfinex","SOLUSD",1735000414934,15.11196394,189.09,189.05,1.5505]
["bitfinex","SOLUSD",1735000415429,15.11196394,189.06,189.0,1.5505]
["bitfinex","SOLUSD",1735000415639,15.11196394,189.05,189.0,1.5505]
["bitfinex","SOLUSD",1735000416220,24.2236066,189.05,189.0,1.5505]
["bitfinex","SOLUSD",1735000417539,24.2236066,189.04,189.0,1.5505]
["bitfinex","SOLUSD",1735000418131,25.5459066,189.06,189.0,1.5505]
["bitfinex","SOLUSD",1735000418332,24.2236066,189.08,189.01,24.2236066]
["bitfinex","SOLUSD",1735000418721,25.5457066,189.09,189.02,24.2236066]
["bitfinex","SOLUSD",1735000419137,24.2236066,189.09,189.02,24.2236066]
["bitfinex","SOLUSD",1735000419342,24.2236066,189.09,189.0,1.5505]
["bitfinex","SOLUSD",1735000419343,24.2236066,189.11,189.04,24.2236066]
["bitfinex","SOLUSD",1735000419729,25.5455066,189.12,189.05,24.2236066]
["bitfinex","SOLUSD",1735000420245,24.2236066,189.13,189.06,24.2236066]
["bitfinex","SOLUSD",1735000420431,24.2236066,189.13,189.07,6.044]
["bitfinex","SOLUSD",1735000420938,24.2236066,189.12,189.07,6.044]
["bitfinex","SOLUSD",1735000421446,24.2236066,189.11,189.03,24.2236066]
["bitfinex","SOLUSD",1735000421648,24.2236066,189.09,189.02,30.6230066]
["bitfinex","SOLUSD",1735000422251,24.2236066,189.1,189.03,24.2236066]
["bitfinex","SOLUSD",1735000422619,1.3218,189.13,189.05,24.2236066]
["bitfinex","SOLUSD",1735000422620,24.2236066,189.12,189.05,24.2236066]
["bitfinex","SOLUSD",1735000422825,24.2236066,189.13,189.05,24.2236066]
["bitfinex","SOLUSD",1735000423126,24.2236066,189.16,189.09,24.2236066]
["bitfinex","SOLUSD",1735000423326,24.2236066,189.17,189.1,24.2236066]
["bitfinex","SOLUSD",1735000423548,24.2236066,189.15,189.08,24.2236066]
["bitfinex","SOLUSD",1735000424049,24.2236066,189.16,189.08,24.2236066]
["bitfinex","SOLUSD",1735000424622,24.2236066,189.16,189.09,24.2236066]
["bitfinex","SOLUSD",1735000424826,24.2236066,189.17,189.1,30.6230066]
["bitfinex","SOLUSD",1735000425028,24.2236066,189.17,189.1,6.3994]
["bitfinex","SOLUSD",1735000425440,24.2236066,189.16,189.1,6.3994]
["bitfinex","SOLUSD",1735000425773,24.2236066,189.17,189.1,6.3994]
["bitfinex","SOLUSD",1735000426956,24.2236066,189.17,189.1,30.6230066]
["bitfinex","SOLUSD",1735000427145,24.2236066,189.18,189.1,30.6230066]
["bitfinex","SOLUSD",1735000427363,25.5449066,189.2,189.13,24.2236066]
["bitfinex","SOLUSD",1735000428040,25.5449066,189.2,189.11,1.567]
["bitfinex","SOLUSD",1735000428041,24.2236066,189.19,189.11,25.7906066]
["bitfinex","SOLUSD",1735000428942,24.2236066,189.18,189.11,25.7906066]
["bitfinex","SOLUSD",1735000429256,24.2236066,189.17,189.11,1.567]
["bitfinex","SOLUSD",1735000429435,24.2236066,189.14,189.11,1.567]
["bitfinex","SOLUSD",1735000429753,24.2236066,189.15,189.11,1.567]
["bitfinex","SOLUSD",1735000429970,24.2236066,189.17,189.11,1.567]
["bitfinex","SOLUSD",1735000430452,24.2236066,189.19,189.11,25.7906066]
["bitfinex","SOLUSD",1735000430635,24.2236066,189.18,189.11,25.7906066]
["bitfinex","SOLUSD",1735000430830,24.2236066,189.17,189.11,1.567]
["bitfinex","SOLUSD",1735000431432,24.2236066,189.16,189.11,1.567]
["bitfinex","SOLUSD",1735000431632,24.2236066,189.14,189.11,1.567]
["bitfinex","SOLUSD",1735000431933,24.2236066,189.12,189.06,7.7454]
["bitfinex","SOLUSD",1735000432164,25.5451066,189.18,189.06,1.5451]
["bitfinex","SOLUSD",1735000432165,24.2236066,189.09,189.06,1.5451]
["bitfinex","SOLUSD",1735000432353,24.2236066,189.08,189.01,7.7454]
["bitfinex","SOLUSD",1735000432662,24.2236066,189.04,189.0,3.01043]
["bitfinex","SOLUSD",1735000432959,24.2236066,189.03,189.0,3.01043]
["bitfinex","SOLUSD",1735000434164,25.5461066,189.04,189.0,3.01043]
["bitfinex","SOLUSD",1735000434557,24.2236066,189.07,189.0,3.01043]
["bitfinex","SOLUSD",1735000434746,24.2236066,189.07,189.0,27.2340366]
["bitfinex","SOLUSD",1735000435146,24.2236066,189.08,189.0,27.2340366]
["bitfinex","SOLUSD",1735000435373,24.2236066,189.09,189.02,24.2236066]
["bitfinex","SOLUSD",1735000436039,24.2236066,189.1,189.03,24.2236066]
["bitfinex","SOLUSD",1735000436275,24.2236066,189.1,189.02,24.2236066]
["bitfinex","SOLUSD",1735000436673,3.9648,189.16,189.04,24.2236066]
["bitfinex","SOLUSD",1735000436674,24.2236066,189.11,189.04,24.2236066]
["bitfinex","SOLUSD",1735000437479,24.2236066,189.11,189.03,24.2236066]
["bitfinex","SOLUSD",1735000439587,20.12549,189.15,189.03,24.2236066]
["bitfinex","SOLUSD",1735000439749,24.2236066,189.11,189.03,24.2236066]
["bitfinex","SOLUSD",1735000440665,3.9648,189.16,189.05,24.2236066]
["bitfinex","SOLUSD",1735000440666,24.2236066,189.13,189.05,24.2236066]
["bitfinex","SOLUSD",1735000440868,24.2236066,189.13,189.06,1.5451]
["bitfinex","SOLUSD",1735000442193,15.12913221,189.12,189.06,1.5451]
["bitfinex","SOLUSD",1735000443068,15.12913221,189.12,189.06,7.7454]
["bitfinex","SOLUSD",1735000443899,15.12913221,189.14,189.06,22.87453221]
["bitfinex","SOLUSD",1735000444650,16.45073221,189.16,189.08,15.12913221]
["bitfinex","SOLUSD",1735000446378,15.12913221,189.16,189.08,15.12913221]
["bitfinex","SOLUSD",1735000446887,15.12913221,189.14,189.06,22.87453221]
["bitfinex","SOLUSD",1735000447965,15.12913221,189.14,189.07,0.79319334]
["bitfinex","SOLUSD",1735000448170,15.12913221,189.14,189.08,15.12913221]
["bitfinex","SOLUSD",1735000448391,15.12913221,189.16,189.08,15.12913221]
["bitfinex","SOLUSD",1735000449003,15.12913221,189.16,189.09,0.79299684]
["bitfinex","SOLUSD",1735000449709,15.12913221,189.16,189.08,15.12913221]
["bitfinex","SOLUSD",1735000451790,1.3213,189.21,189.12,15.12913221]
["bitfinex","SOLUSD",1735000452017,16.45043221,189.21,189.12,15.12913221]
["bitfinex","SOLUSD",1735000452292,15.12913221,189.19,189.1,15.12913221]
["bitfinex","SOLUSD",1735000452909,15.12913221,189.17,189.1,15.12913221]
["bitfinex","SOLUSD",1735000454410,1.3214,189.18,189.1,15.12913221]
["bitfinex","SOLUSD",1735000456204,16.45043221,189.21,189.12,15.12913221]
["bitfinex","SOLUSD",1735000456403,15.12913221,189.17,189.1,15.12913221]
["bitfinex","SOLUSD",1735000456615,15.12913221,189.14,189.06,22.87453221]
["bitfinex","SOLUSD",1735000456803,15.12913221,189.12,189.06,7.7454]
["bitfinex","SOLUSD",1735000457119,15.12913221,189.13,189.06,7.7454]
["bitfinex","SOLUSD",1735000458093,1.3219,189.12,189.06,7.7454]
["bitfinex","SOLUSD",1735000458288,15.12913221,189.11,189.06,1.5451]
["bitfinex","SOLUSD",1735000458482,15.12913221,189.07,189.01,1.6134]
["bitfinex","SOLUSD",1735000458688,15.12913221,189.05,189.01,1.6134]
["bitfinex","SOLUSD",1735000459090,15.12913221,189.06,189.01,1.6134]
["bitfinex","SOLUSD",1735000459523,20.0,189.08,189.01,1.6134]
["bitfinex","SOLUSD",1735000459709,15.12913221,189.02,189.0,3.01043]
["bitfinex","SOLUSD",1735000459922,15.12913221,189.01,189.0,3.01043]
["bitfinex","SOLUSD",1735000465819,15.12913221,189.02,189.0,3.01043]
["bitfinex","SOLUSD",1735000471427,15.12913221,189.01,189.0,3.01043]
["bitfinex","SOLUSD",1735000472819,15.12913221,189.01,189.0,3e-05]
["bitfinex","SOLUSD",1735000472820,54.16063842,189.01,189.0,3e-05]
["bitfinex","SOLUSD",1735000475727,56.24576187,189.01,189.0,3e-05]
["bitfinex","SOLUSD",1735000481048,15.12913221,189.01,189.0,3e-05]
["bitfinex","SOLUSD",1735000487855,4.73542051,189.07,189.0,3e-05]
["bitfinex","SOLUSD",1735000488036,15.12913221,189.01,189.0,3e-05]
["bitfinex","SOLUSD",1735000490739,1.3226,189.02,189.0,3e-05]
["bitfinex","SOLUSD",1735000492642,15.12913221,189.04,189.0,3e-05]
["bitfinex","SOLUSD",1735000492843,8.2607,189.14,189.0,16.74166221]
["bitfinex","SOLUSD",1735000493047,15.12913221,189.07,189.0,16.74166221]
["bitfinex","SOLUSD",1735000494077,15.12913221,189.1,189.03,15.12913221]
["bitfinex","SOLUSD",1735000495677,15.12913221,189.09,189.02,15.12913221]
["bitfinex","SOLUSD",1735000497780,15.12913221,189.1,189.02,15.12913221]
["bitfinex","SOLUSD",1735000498276,15.12913221,189.1,189.03,6.6504]
["bitfinex","SOLUSD",1735000500286,15.12913221,189.08,189.03,6.6504]
["bitfinex","SOLUSD",1735000500586,15.12913221,189.06,189.03,6.6504]
["bitfinex","SOLUSD",1735000500763,15.12913221,189.05,189.0,1.61253]
["bitfinex","SOLUSD",1735000500962,15.12913221,189.06,189.0,1.61253]
["bitfinex","SOLUSD",1735000501690,15.12913221,189.08,189.01,15.12913221]
["bitfinex","SOLUSD",1735000501875,15.12913221,189.11,189.03,15.12913221]
["bitfinex","SOLUSD",1735000502190,1.3217,189.14,189.05,15.12913221]
["bitfinex","SOLUSD",1735000502376,15.12913221,189.12,189.05,15.12913221]
["bitfinex","SOLUSD",1735000502581,15.12913221,189.11,189.04,15.12913221]
["bitfinex","SOLUSD",1735000503089,6.6461,189.24,189.1,15.12913221]
["bitfinex","SOLUSD",1735000503392,15.12913221,189.2,189.12,15.12913221]
["bitfinex","SOLUSD",1735000503779,1.3211,189.23,189.16,15.12913221]
["bitfinex","SOLUSD",1735000503977,15.12913221,189.24,189.16,15.12913221]
["bitfinex","SOLUSD",1735000505384,15.12913221,189.24,189.17,15.92185397]
["bitfinex","SOLUSD",1735000506066,15.12913221,189.24,189.17,15.12913221]
["bitfinex","SOLUSD",1735000507293,15.12913221,189.25,189.18,15.12913221]
["bitfinex","SOLUSD",1735000507790,15.12913221,189.28,189.2,15.12913221]
["bitfinex","SOLUSD",1735000508389,15.12913221,189.28,189.21,15.12913221]
["bitfinex","SOLUSD",1735000510497,15.12913221,189.28,189.2,15.12913221]
["bitfinex","SOLUSD",1735000512176,15.12913221,189.28,189.21,15.12913221]
["bitfinex","SOLUSD",1735000512498,15.12913221,189.3,189.22,15.12913221]
["bitfinex","SOLUSD",1735000513186,15.12913221,189.29,189.22,15.12913221]
["bitfinex","SOLUSD",1735000513497,15.12913221,189.3,189.22,15.12913221]
["bitfinex","SOLUSD",1735000513887,15.12913221,189.29,189.22,15.12913221]
["bitfinex","SOLUSD",1735000516102,16.44993221,189.28,189.21,15.12913221]
["bitfinex","SOLUSD",1735000516304,16.44993221,189.28,189.19,0.79245648]
["bitfinex","SOLUSD",1735000516305,15.12913221,189.26,189.19,15.12913221]
["bitfinex","SOLUSD",1735000516479,15.12913221,189.24,189.18,1.5502]
["bitfinex","SOLUSD",1735000516800,15.12913221,189.25,189.18,16.67933221]
["bitfinex","SOLUSD",1735000519910,15.12913221,189.23,189.18,1.5502]
["bitfinex","SOLUSD",1735000520112,1.321,189.25,189.15,6.6504]
["bitfinex","SOLUSD",1735000520113,15.12913221,189.21,189.15,6.6504]
["bitfinex","SOLUSD",1735000520285,15.12913221,189.2,189.13,16.67933221]
["bitfinex","SOLUSD",1735000520481,15.12913221,189.19,189.13,1.5502]
["bitfinex","SOLUSD",1735000520709,15.12913221,189.18,189.13,1.5502]
["bitfinex","SOLUSD",1735000520881,15.12913221,189.15,189.1,6.0332]
["bitfinex","SOLUSD",1735000522106,16.45073221,189.17,189.1,21.16233221]
["bitfinex","SOLUSD",1735000522303,15.12913221,189.19,189.12,15.12913221]
["bitfinex","SOLUSD",1735000522604,1.3213,189.2,189.14,15.12913221]
["bitfinex","SOLUSD",1735000523114,16.45043221,189.2,189.13,15.12913221]
["bitfinex","SOLUSD",1735000525500,15.12913221,189.18,189.11,15.12913221]
["bitfinex","SOLUSD",1735000526007,15.12913221,189.17,189.1,6.0332]
["bitfinex","SOLUSD",1735000526723,15.12913221,189.16,189.1,6.0332]
["bitfinex","SOLUSD",1735000526900,15.12913221,189.14,189.08,1.5502]
["bitfinex","SOLUSD",1735000527099,15.12913221,189.15,189.08,1.5502]
["bitfinex","SOLUSD",1735000527499,15.12913221,189.15,189.08,16.67933221]
["bitfinex","SOLUSD",1735000528422,1.3216,189.16,189.1,15.12913221]
["bitfinex","SOLUSD",1735000528627,2.6426,189.21,189.1,15.12913221]
["bitfinex","SOLUSD",1735000528799,15.12913221,189.17,189.09,15.12913221]
["bitfinex","SOLUSD",1735000529299,15.12913221,189.16,189.09,15.12913221]
["bitfinex","SOLUSD",1735000529741,15.12913221,189.15,189.08,16.67933221]
["bitfinex","SOLUSD",1735000530409,15.12913221,189.12,189.08,1.5502]
["bitfinex","SOLUSD",1735000530742,15.12913221,189.11,189.05,6.2694]
["bitfinex","SOLUSD",1735000531411,25.098384,189.17,189.07,15.12913221]
["bitfinex","SOLUSD",1735000531616,1.3215,189.17,189.11,15.12913221]
["bitfinex","SOLUSD",1735000531806,7.8161,189.23,189.13,15.12913221]
["bitfinex","SOLUSD",1735000531807,16.45043221,189.2,189.13,15.12913221]
["bitfinex","SOLUSD",1735000532006,15.12913221,189.22,189.15,15.12913221]
["bitfinex","SOLUSD",1735000532318,15.12913221,189.24,189.15,6.2694]
["bitfinex","SOLUSD",1735000532617,16.45003221,189.26,189.19,15.12913221]
["bitfinex","SOLUSD",1735000533125,15.12913221,189.25,189.18,15.12913221]
["bitfinex","SOLUSD",1735000534227,25.49370365,189.26,189.18,24.17280365]
["bitfinex","SOLUSD",1735000534425,24.17280365,189.26,189.19,24.17280365]
["bitfinex","SOLUSD",1735000535620,24.17280365,189.25,189.17,24.17280365]
["bitfinex","SOLUSD",1735000535921,24.17280365,189.25,189.18,24.17280365]
["bitfinex","SOLUSD",1735000536326,25.49370365,189.26,189.18,24.17280365]
["bitfinex","SOLUSD",1735000536808,25.49370365,189.26,189.19,24.17280365]
["bitfinex","SOLUSD",1735000539341,24.17280365,189.25,189.18,24.17280365]
["bitfinex","SOLUSD",1735000539527,24.17280365,189.22,189.15,30.44220365]
["bitfinex","SOLUSD",1735000540041,24.17280365,189.21,189.14,24.17280365]
["bitfinex","SOLUSD",1735000540237,24.17280365,189.21,189.13,25.72000365]
["bitfinex","SOLUSD",1735000540439,24.17280365,189.21,189.14,24.17280365]
["bitfinex","SOLUSD",1735000541043,24.17280365,189.22,189.15,24.17280365]
["bitfinex","SOLUSD",1735000541245,24.17280365,189.24,189.17,24.17280365]
["bitfinex","SOLUSD",1735000542160,24.17280365,189.24,189.16,24.17280365]
["bitfinex","SOLUSD",1735000542342,24.17280365,189.24,189.17,24.17280365]
["bitfinex","SOLUSD",1735000543055,24.17280365,189.23,189.15,24.17280365]
["bitfinex","SOLUSD",1735000543236,24.17280365,189.22,189.14,24.17280365]
["bitfinex","SOLUSD",1735000543935,24.17280365,189.21,189.13,25.72000365]
["bitfinex","SOLUSD",1735000544140,24.17280365,189.21,189.14,24.17280365]
["bitfinex","SOLUSD",1735000544554,1.3212,189.22,189.15,24.96563082]
["bitfinex","SOLUSD",1735000544737,24.17280365,189.23,189.16,24.17280365]
["bitfinex","SOLUSD",1735000544938,24.17280365,189.24,189.17,24.17280365]
["bitfinex","SOLUSD",1735000545338,24.17280365,189.24,189.16,24.17280365]
["bitfinex","SOLUSD",1735000546563,24.17280365,189.23,189.16,24.17280365]
["bitfinex","SOLUSD",1735000549753,24.17280365,189.25,189.18,24.17280365]
["bitfinex","SOLUSD",1735000549945,24.17280365,189.24,189.17,24.17280365]
["bitfinex","SOLUSD",1735000550266,23.776884,189.29,189.16,24.17280365]
["bitfinex","SOLUSD",1735000550462,44.17280365,189.27,189.2,24.17280365]
["bitfinex","SOLUSD",1735000550758,26.81410365,189.3,189.22,24.17280365]
["bitfinex","SOLUSD",1735000551260,26.81410365,189.3,189.23,0.79242332]
["bitfinex","SOLUSD",1735000552041,24.17280365,189.29,189.22,24.17280365]
["bitfinex","SOLUSD",1735000553570,24.17280365,189.29,189.23,0.79244764]
["bitfinex","SOLUSD",1735000554271,1.3201,189.37,189.27,24.17280365]
["bitfinex","SOLUSD",1735000554466,24.17280365,189.35,189.28,24.96504695]
["bitfinex","SOLUSD",1735000554663,24.17280365,189.36,189.28,24.96504695]
["bitfinex","SOLUSD",1735000555262,25.49290365,189.37,189.3,24.17280365]
["bitfinex","SOLUSD",1735000555859,24.17280365,189.4,189.33,24.17280365]
["bitfinex","SOLUSD",1735000556046,24.17280365,189.4,189.34,0.79199784]
["bitfinex","SOLUSD",1735000556246,16.40169078,189.41,189.34,15.87378862]
["bitfinex","SOLUSD",1735000556486,17.14463498,189.43,189.36,15.08179078]
["bitfinex","SOLUSD",1735000556687,15.08179078,189.43,189.36,15.08179078]
["bitfinex","SOLUSD",1735000557480,1.3196,189.45,189.35,15.08179078]
["bitfinex","SOLUSD",1735000557481,15.08179078,189.42,189.35,15.08179078]
["bitfinex","SOLUSD",1735000557661,15.08179078,189.42,189.36,0.79190067]
["bitfinex","SOLUSD",1735000557979,15.08179078,189.43,189.36,15.87369145]
["bitfinex","SOLUSD",1735000558354,15.08179078,189.42,189.36,0.79190067]
["bitfinex","SOLUSD",1735000559951,15.08179078,189.42,189.35,15.08179078]
["bitfinex","SOLUSD",1735000560152,15.08179078,189.42,189.34,15.08179078]
["bitfinex","SOLUSD",1735000560456,15.08179078,189.41,189.33,17.49680366]
["bitfinex","SOLUSD",1735000560656,15.08179078,189.39,189.33,1.6231]
["bitfinex","SOLUSD",1735000561175,15.08179078,189.38,189.31,22.32077411]
["bitfinex","SOLUSD",1735000561487,15.08179078,189.38,189.31,7.23898333]
["bitfinex","SOLUSD",1735000562287,15.08179078,189.41,189.33,15.08179078]
["bitfinex","SOLUSD",1735000562587,16.40159078,189.42,189.34,15.08179078]
["bitfinex","SOLUSD",1735000562795,15.08179078,189.41,189.34,15.08179078]
["bitfinex","SOLUSD",1735000562958,15.08179078,189.41,189.33,15.87377307]
["bitfinex","SOLUSD",1735000563156,7.07906,189.53,189.38,15.08179078]
["bitfinex","SOLUSD",1735000563388,7.07906,189.53,189.36,25.399984]
["bitfinex","SOLUSD",1735000563389,15.08179078,189.48,189.41,15.08179078]
["bitfinex","SOLUSD",1735000563582,15.08179078,189.49,189.41,15.08179078]
["bitfinex","SOLUSD",1735000563765,15.08179078,189.48,189.42,0.79165397]
["bitfinex","SOLUSD",1735000563972,15.08179078,189.48,189.41,15.08179078]
["bitfinex","SOLUSD",1735000564289,15.08179078,189.49,189.38,0.12549]
["bitfinex","SOLUSD",1735000564464,15.08179078,189.49,189.41,15.08179078]
["bitfinex","SOLUSD",1735000564788,15.08179078,189.49,189.42,15.08179078]
["bitfinex","SOLUSD",1735000564971,15.08179078,189.49,189.43,15.08179078]
["bitfinex","SOLUSD",1735000565180,15.08179078,189.48,189.41,7.23861328]
["bitfinex","SOLUSD",1735000565361,15.08179078,189.48,189.41,22.32040406]
["bitfinex","SOLUSD",1735000565790,15.08179078,189.49,189.41,22.32040406]
["bitfinex","SOLUSD",1735000566477,15.08179078,189.5,189.42,15.08179078]
["bitfinex","SOLUSD",1735000566686,15.08179078,189.51,189.43,15.87335401]
["bitfinex","SOLUSD",1735000567396,15.08179078,189.52,189.45,15.08179078]
["bitfinex","SOLUSD",1735000567699,15.08179078,189.52,189.45,0.79147993]
["bitfinex","SOLUSD",1735000568303,15.75535078,189.53,189.45,15.87327071]
["bitfinex","SOLUSD",1735000568508,15.08179078,189.52,189.45,15.87327071]
["bitfinex","SOLUSD",1735000568870,15.75535078,189.53,189.46,15.08179078]
["bitfinex","SOLUSD",1735000569493,15.75535078,189.53,189.45,15.87327071]
["bitfinex","SOLUSD",1735000570316,0.67356,189.53,189.48,15.08179078]
["bitfinex","SOLUSD",1735000570608,0.67356,189.53,189.49,15.08179078]
["bitfinex","SOLUSD",1735000570794,0.67356,189.53,189.5,15.08179078]
["bitfinex","SOLUSD",1735000572009,0.67356,189.53,189.51,15.08179078]
["bitfinex","SOLUSD",1735000572305,0.67356,189.53,189.52,39.77542097]
["bitfinex","SOLUSD",1735000572480,0.67356,189.53,189.52,39.64993097]
["bitfinex","SOLUSD",1735000572683,0.67356,189.53,189.52,15.08179078]
["bitfinex","SOLUSD",1735000574010,0.67356,189.53,189.52,38.98416478]
["bitfinex","SOLUSD",1735000574197,1.3184,189.62,189.53,23.776884]
["bitfinex","SOLUSD",1735000574515,6.1158,189.67,189.54,15.08179078]
["bitfinex","SOLUSD",1735000574516,15.08179078,189.61,189.54,15.08179078]
["bitfinex","SOLUSD",1735000574813,15.08179078,189.57,189.48,0.79123108]
["bitfinex","SOLUSD",1735000574979,15.08179078,189.57,189.49,15.08179078]
["bitfinex","SOLUSD",1735000575169,15.08179078,189.55,189.47,21.16079078]
["bitfinex","SOLUSD",1735000575375,15.08179078,189.54,189.47,15.08179078]
["bitfinex","SOLUSD",1735000575676,15.08179078,189.54,189.46,16.70389078]
["bitfinex","SOLUSD",1735000576695,16.40079078,189.54,189.46,16.70389078]
["bitfinex","SOLUSD",1735000577421,16.40079078,189.54,189.47,15.08179078]
["bitfinex","SOLUSD",1735000578213,24.09893138,189.54,189.47,24.09893138]
["bitfinex","SOLUSD",1735000579185,24.09893138,189.54,189.46,1.6221]
["bitfinex","SOLUSD",1735000579391,25.41793138,189.54,189.46,1.6221]
["bitfinex","SOLUSD",1735000579709,25.41793138,189.54,189.47,24.09893138]
["bitfinex","SOLUSD",1735000581022,20.0,189.56,189.47,24.09893138]
["bitfinex","SOLUSD",1735000581198,24.09893138,189.54,189.47,24.09893138]
["bitfinex","SOLUSD",1735000582322,1.3189,189.55,189.47,24.09893138]
["bitfinex","SOLUSD",1735000582985,1.3189,189.55,189.45,24.09893138]
["bitfinex","SOLUSD",1735000582986,24.09893138,189.54,189.45,24.09893138]
["bitfinex","SOLUSD",1735000584228,1.319,189.53,189.45,24.09893138]
["bitfinex","SOLUSD",1735000585330,24.09893138,189.48,189.42,6.079]
["bitfinex","SOLUSD",1735000585500,24.09893138,189.48,189.4,24.09893138]
["bitfinex","SOLUSD",1735000586531,24.09893138,189.48,189.42,24.09893138]
["bitfinex","SOLUSD",1735000587650,24.09893138,189.48,189.41,24.09893138]
["bitfinex","SOLUSD",1735000589248,24.09893138,189.48,189.4,24.09893138]
["bitfinex","SOLUSD",1735000589545,24.09893138,189.48,189.41,24.09893138]
["bitfinex","SOLUSD",1735000589850,24.09893138,189.49,189.41,24.09893138]
["bitfinex","SOLUSD",1735000591262,24.09893138,189.49,189.41,24.89065004]
["bitfinex","SOLUSD",1735000591622,24.09893138,189.48,189.4,24.09893138]
["bitfinex","SOLUSD",1735000593151,24.09893138,189.48,189.41,24.09893138]
["bitfinex","SOLUSD",1735000593552,1.3193,189.49,189.42,24.8906926]
["bitfinex","SOLUSD",1735000593953,24.09893138,189.51,189.44,24.09893138]
["bitfinex","SOLUSD",1735000594145,24.09893138,189.51,189.45,24.09893138]
["bitfinex","SOLUSD",1735000594449,1.3191,189.52,189.46,24.09893138]
["bitfinex","SOLUSD",1735000595660,1.3191,189.52,189.45,24.09893138]
["bitfinex","SOLUSD",1735000595963,24.09893138,189.52,189.43,24.09893138]
["bitfinex","SOLUSD",1735000596157,24.09893138,189.5,189.43,24.09893138]
["bitfinex","SOLUSD",1735000598156,15.06665406,189.51,189.43,15.06665406]
["bitfinex","SOLUSD",1735000600723,15.06665406,189.47,189.39,15.06665406]
["bitfinex","SOLUSD",1735000601034,15.06665406,189.46,189.38,21.32835406]
["bitfinex","SOLUSD",1735000601249,15.06665406,189.47,189.39,15.85842428]
["bitfinex","SOLUSD",1735000601835,15.06665406,189.49,189.42,15.06665406]
["bitfinex","SOLUSD",1735000602162,15.06665406,189.5,189.42,15.06665406]
["bitfinex","SOLUSD",1735000602392,1.3192,189.51,189.44,15.06665406]
["bitfinex","SOLUSD",1735000603981,15.06665406,189.52,189.46,15.06665406]
["bitfinex","SOLUSD",1735000604185,15.06665406,189.57,189.5,15.06665406]
["bitfinex","SOLUSD",1735000604351,2.6358,189.7,189.53,15.06665406]
["bitfinex","SOLUSD",1735000604352,15.06665406,189.61,189.53,15.06665406]
["bitfinex","SOLUSD",1735000604561,1.3179,189.69,189.58,23.776884]
["bitfinex","SOLUSD",1735000604757,15.06665406,189.66,189.59,15.85756374]
["bitfinex","SOLUSD",1735000604959,15.06665406,189.66,189.59,0.79090968]
["bitfinex","SOLUSD",1735000605167,15.06665406,189.64,189.56,15.06665406]
["bitfinex","SOLUSD",1735000605458,15.06665406,189.64,189.57,15.85766869]
["bitfinex","SOLUSD",1735000605664,1.3179,189.69,189.62,15.06665406]
["bitfinex","SOLUSD",1735000606022,15.06665406,189.71,189.64,15.06665406]
["bitfinex","SOLUSD",1735000606192,15.06665406,189.71,189.65,0.79068522]
["bitfinex","SOLUSD",1735000606492,15.06665406,189.71,189.64,15.06665406]
["bitfinex","SOLUSD",1735000606493,15.06665406,189.69,189.62,35.06665406]
["bitfinex","SOLUSD",1735000606656,15.06665406,189.7,189.63,0.79076226]
["bitfinex","SOLUSD",1735000607082,15.06665406,189.68,189.61,20.0]
["bitfinex","SOLUSD",1735000607378,15.06665406,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1735000607588,15.06665406,189.69,189.62,0.79081682]
["bitfinex","SOLUSD",1735000608181,24.06134812,189.68,189.62,0.79081682]
["bitfinex","SOLUSD",1735000608359,24.06134812,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735000608791,24.06134812,189.68,189.61,0.7908648]
["bitfinex","SOLUSD",1735000608977,24.06134812,189.67,189.6,0.79085452]
["bitfinex","SOLUSD",1735000610211,24.06134812,189.68,189.6,24.85220264]
["bitfinex","SOLUSD",1735000610512,24.06134812,189.69,189.61,24.06134812]
["bitfinex","SOLUSD",1735000610808,24.06134812,189.69,189.62,24.85212378]
["bitfinex","SOLUSD",1735000611015,24.06134812,189.67,189.62,0.79077566]
["bitfinex","SOLUSD",1735000611306,24.06134812,189.64,189.56,44.06134812]
["bitfinex","SOLUSD",1735000611485,24.06134812,189.64,189.56,24.06134812]
["bitfinex","SOLUSD",1735000613402,24.06134812,189.64,189.56,24.85239784]
["bitfinex","SOLUSD",1735000613778,24.06134812,189.65,189.58,24.06134812]
["bitfinex","SOLUSD",1735000613979,24.06134812,189.65,189.59,0.79089183]
["bitfinex","SOLUSD",1735000615294,24.06134812,189.66,189.59,0.79089183]
["bitfinex","SOLUSD",1735000615712,24.06134812,189.65,189.57,24.06134812]
["bitfinex","SOLUSD",1735000616197,24.06134812,189.65,189.57,24.85234833]
["bitfinex","SOLUSD",1735000616808,24.06134812,189.62,189.55,25.72574812]
["bitfinex","SOLUSD",1735000617497,24.06134812,189.63,189.55,25.72574812]
["bitfinex","SOLUSD",1735000618714,24.06134812,189.63,189.56,24.06134812]
["bitfinex","SOLUSD",1735000619117,24.06134812,189.64,189.57,24.06134812]
["bitfinex","SOLUSD",1735000621018,24.06134812,189.63,189.55,25.72574812]
["bitfinex","SOLUSD",1735000621233,24.06134812,189.64,189.56,24.06134812]
["bitfinex","SOLUSD",1735000621529,24.06134812,189.65,189.58,24.06134812]
["bitfinex","SOLUSD",1735000621836,24.06134812,189.66,189.59,24.06134812]
["bitfinex","SOLUSD",1735000622046,24.06134812,189.67,189.59,24.85229764]
["bitfinex","SOLUSD",1735000622198,24.06134812,189.63,189.55,26.51667864]
["bitfinex","SOLUSD",1735000622524,24.06134812,189.62,189.55,25.72574812]
["bitfinex","SOLUSD",1735000622729,24.06134812,189.61,189.55,1.6644]
["bitfinex","SOLUSD",1735000623407,24.06134812,189.59,189.53,6.2617]
["bitfinex","SOLUSD",1735000623613,24.06134812,189.57,189.5,25.57664812]
["bitfinex","SOLUSD",1735000623824,24.06134812,189.56,189.5,1.5153]
["bitfinex","SOLUSD",1735000625298,24.06134812,189.54,189.5,1.5153]
["bitfinex","SOLUSD",1735000625942,24.06134812,189.57,189.5,25.57664812]
["bitfinex","SOLUSD",1735000626235,24.06134812,189.57,189.5,26.36793227]
["bitfinex","SOLUSD",1735000626406,24.06134812,189.59,189.52,24.06134812]
["bitfinex","SOLUSD",1735000626806,24.06134812,189.57,189.5,26.36783091]
["bitfinex","SOLUSD",1735000627013,24.06134812,189.57,189.5,25.57664812]
["bitfinex","SOLUSD",1735000628120,24.06134812,189.57,189.5,1.5153]
["bitfinex","SOLUSD",1735000628433,15.05606693,189.58,189.5,16.57136693]
["bitfinex","SOLUSD",1735000629366,15.05606693,189.58,189.51,15.8473649]
["bitfinex","SOLUSD",1735000629526,16.37466693,189.6,189.52,15.05606693]
["bitfinex","SOLUSD",1735000629721,15.05606693,189.58,189.5,16.57136693]
["bitfinex","SOLUSD",1735000630762,15.05606693,189.53,189.46,15.8474229]
["bitfinex","SOLUSD",1735000631058,15.05606693,189.53,189.45,16.59456693]
["bitfinex","SOLUSD",1735000631261,15.05606693,189.51,189.45,1.5385]
["bitfinex","SOLUSD",1735000631557,15.05606693,189.51,189.44,6.3669]
["bitfinex","SOLUSD",1735000631558,15.05606693,189.46,189.4,1.5385]
["bitfinex","SOLUSD",1735000631930,15.05606693,189.45,189.4,1.5385]
["bitfinex","SOLUSD",1735000633842,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000634047,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000634972,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000635182,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000635385,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000635549,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000636068,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000636374,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000637267,15.05606693,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735000637268,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000637470,15.18155693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000637652,15.18155693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000638173,15.05606693,189.42,189.35,15.05606693]
["bitfinex","SOLUSD",1735000638549,15.18155693,189.41,189.34,15.05606693]
["bitfinex","SOLUSD",1735000638769,15.05606693,189.4,189.33,22.96146693]
["bitfinex","SOLUSD",1735000639486,1.3197,189.44,189.34,15.05606693]
["bitfinex","SOLUSD",1735000639487,15.05606693,189.41,189.34,15.05606693]
["bitfinex","SOLUSD",1735000639897,0.12549,189.41,189.34,15.05606693]
["bitfinex","SOLUSD",1735000640979,15.05606693,189.42,189.35,15.05606693]
["bitfinex","SOLUSD",1735000642402,15.18155693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000643577,15.05606693,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000643778,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000644180,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000644384,1.3197,189.44,189.39,15.05606693]
["bitfinex","SOLUSD",1735000644688,15.05606693,189.47,189.4,15.05606693]
["bitfinex","SOLUSD",1735000644992,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000645185,22.71136693,189.48,189.41,15.05606693]
["bitfinex","SOLUSD",1735000645391,1.3194,189.48,189.43,15.05606693]
["bitfinex","SOLUSD",1735000645587,1.3194,189.48,189.44,15.05606693]
["bitfinex","SOLUSD",1735000645765,1.3194,189.48,189.42,15.05606693]
["bitfinex","SOLUSD",1735000646188,15.05606693,189.47,189.39,16.61626693]
["bitfinex","SOLUSD",1735000646389,15.05606693,189.47,189.4,15.05606693]
["bitfinex","SOLUSD",1735000646694,15.05606693,189.47,189.39,16.61626693]
["bitfinex","SOLUSD",1735000647691,1.3194,189.48,189.38,15.05606693]
["bitfinex","SOLUSD",1735000647692,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000647865,15.05606693,189.41,189.34,15.05606693]
["bitfinex","SOLUSD",1735000648884,15.05606693,189.42,189.35,15.05606693]
["bitfinex","SOLUSD",1735000649089,0.12549,189.42,189.36,15.05606693]
["bitfinex","SOLUSD",1735000649389,1.3195,189.47,189.38,15.05606693]
["bitfinex","SOLUSD",1735000649592,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000652166,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000652372,1.3195,189.47,189.41,15.05606693]
["bitfinex","SOLUSD",1735000652772,16.37556693,189.47,189.4,15.05606693]
["bitfinex","SOLUSD",1735000653081,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000653295,15.05606693,189.46,189.38,15.05606693]
["bitfinex","SOLUSD",1735000653997,16.37556693,189.47,189.4,15.05606693]
["bitfinex","SOLUSD",1735000654386,15.05606693,189.46,189.38,15.05606693]
["bitfinex","SOLUSD",1735000654702,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000655199,15.05606693,189.46,189.38,15.05606693]
["bitfinex","SOLUSD",1735000655495,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000659279,0.12549,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000659678,16.37556693,189.47,189.4,15.05606693]
["bitfinex","SOLUSD",1735000660493,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000660696,15.05606693,189.46,189.36,0.79178579]
["bitfinex","SOLUSD",1735000660697,1.3196,189.44,189.38,15.05606693]
["bitfinex","SOLUSD",1735000661010,15.05606693,189.46,189.38,15.05606693]
["bitfinex","SOLUSD",1735000661179,16.37546693,189.47,189.39,15.05606693]
["bitfinex","SOLUSD",1735000661705,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000661898,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000662701,15.05606693,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735000662702,15.05606693,189.41,189.3,2.35214174]
["bitfinex","SOLUSD",1735000662877,15.05606693,189.4,189.3,2.35214174]
["bitfinex","SOLUSD",1735000663081,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000664778,15.05606693,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000664995,22.89586693,189.44,189.36,15.05606693]
["bitfinex","SOLUSD",1735000665196,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000666180,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000666676,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000666904,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000667103,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000667297,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000667812,15.05606693,189.44,189.36,15.05606693]
["bitfinex","SOLUSD",1735000668102,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000668313,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000668704,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000670309,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000670492,16.37556693,189.46,189.38,15.05606693]
["bitfinex","SOLUSD",1735000671130,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000671892,16.37576693,189.44,189.36,15.05606693]
["bitfinex","SOLUSD",1735000672488,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000673012,15.05606693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000673013,1.44529,189.42,189.35,15.05606693]
["bitfinex","SOLUSD",1735000673186,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000673510,15.05606693,189.39,189.32,15.05606693]
["bitfinex","SOLUSD",1735000674702,15.05606693,189.38,189.31,15.05606693]
["bitfinex","SOLUSD",1735000675102,15.18155693,189.39,189.32,15.05606693]
["bitfinex","SOLUSD",1735000676810,16.37606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000678423,15.05606693,189.39,189.32,15.05606693]
["bitfinex","SOLUSD",1735000678629,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000679121,15.05606693,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000679501,16.37596693,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000681701,2.6394,189.44,189.35,15.05606693]
["bitfinex","SOLUSD",1735000681702,15.05606693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000682802,15.18155693,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000683002,15.05606693,189.4,189.32,15.05606693]
["bitfinex","SOLUSD",1735000683730,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000683900,15.05606693,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000684107,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000684701,15.05606693,189.42,189.35,15.05606693]
["bitfinex","SOLUSD",1735000684903,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000685112,15.05606693,189.4,189.32,15.05606693]
["bitfinex","SOLUSD",1735000685328,15.05606693,189.45,189.28,23.33124069]
["bitfinex","SOLUSD",1735000685329,15.05606693,189.36,189.28,23.33124069]
["bitfinex","SOLUSD",1735000685506,7.7208,189.39,189.28,23.33124069]
["bitfinex","SOLUSD",1735000685507,15.05606693,189.35,189.28,23.33124069]
["bitfinex","SOLUSD",1735000685904,15.18155693,189.34,189.26,23.33124069]
["bitfinex","SOLUSD",1735000686125,15.05606693,189.3,189.26,8.27517376]
["bitfinex","SOLUSD",1735000686823,15.05606693,189.29,189.22,23.33124069]
["bitfinex","SOLUSD",1735000687324,23.902374,189.35,189.22,23.33124069]
["bitfinex","SOLUSD",1735000687325,15.05606693,189.3,189.22,15.05606693]
["bitfinex","SOLUSD",1735000687534,15.05606693,189.3,189.23,15.05606693]
["bitfinex","SOLUSD",1735000687930,15.05606693,189.31,189.23,15.05606693]
["bitfinex","SOLUSD",1735000688433,15.05606693,189.31,189.24,15.05606693]
["bitfinex","SOLUSD",1735000689529,1.32,189.38,189.3,15.05606693]
["bitfinex","SOLUSD",1735000689716,7.7208,189.39,189.33,15.05606693]
["bitfinex","SOLUSD",1735000690419,15.05606693,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000690920,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000691119,15.05606693,189.4,189.29,2.30214582]
["bitfinex","SOLUSD",1735000691120,15.05606693,189.39,189.32,15.05606693]
["bitfinex","SOLUSD",1735000691833,1.3198,189.42,189.32,15.05606693]
["bitfinex","SOLUSD",1735000691834,15.05606693,189.4,189.32,15.05606693]
["bitfinex","SOLUSD",1735000692038,16.60996693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000692334,16.60996693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000692539,21.61216693,189.44,189.36,15.05606693]
["bitfinex","SOLUSD",1735000692719,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000693536,15.05606693,189.39,189.31,15.05606693]
["bitfinex","SOLUSD",1735000693727,15.05606693,189.39,189.29,1.51]
["bitfinex","SOLUSD",1735000693929,15.05606693,189.39,189.31,15.05606693]
["bitfinex","SOLUSD",1735000694933,15.05606693,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000695234,15.05606693,189.42,189.34,15.05606693]
["bitfinex","SOLUSD",1735000695612,15.05606693,189.41,189.34,15.05606693]
["bitfinex","SOLUSD",1735000697814,15.05606693,189.43,189.34,15.05606693]
["bitfinex","SOLUSD",1735000698014,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000698942,15.05606693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000702770,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000703266,21.61216693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000703443,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000704064,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000704276,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000704563,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000704772,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000704944,7.8933,189.48,189.42,15.05606693]
["bitfinex","SOLUSD",1735000705152,15.05606693,189.51,189.44,15.05606693]
["bitfinex","SOLUSD",1735000705467,16.67606693,189.53,189.46,15.05606693]
["bitfinex","SOLUSD",1735000706262,15.05606693,189.54,189.47,15.05606693]
["bitfinex","SOLUSD",1735000706443,15.05606693,189.54,189.4,0.79155123]
["bitfinex","SOLUSD",1735000706444,15.05606693,189.54,189.46,15.05606693]
["bitfinex","SOLUSD",1735000706644,15.05606693,189.53,189.46,15.05606693]
["bitfinex","SOLUSD",1735000708254,15.05606693,189.53,189.45,15.05606693]
["bitfinex","SOLUSD",1735000708556,15.05606693,189.51,189.44,15.05606693]
["bitfinex","SOLUSD",1735000708858,15.05606693,189.49,189.42,15.05606693]
["bitfinex","SOLUSD",1735000709863,15.05606693,189.45,189.38,17.48056787]
["bitfinex","SOLUSD",1735000711183,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000711338,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000712662,15.05606693,189.41,189.34,15.05606693]
["bitfinex","SOLUSD",1735000714257,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000714451,15.05606693,189.47,189.39,15.05606693]
["bitfinex","SOLUSD",1735000714771,15.05606693,189.46,189.37,0.79180137]
["bitfinex","SOLUSD",1735000714983,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000716485,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000716704,15.05606693,189.46,189.38,15.05606693]
["bitfinex","SOLUSD",1735000717758,15.05606693,189.45,189.38,15.05606693]
["bitfinex","SOLUSD",1735000720675,15.05606693,189.46,189.38,15.05606693]
["bitfinex","SOLUSD",1735000720858,21.39546693,189.48,189.4,15.05606693]
["bitfinex","SOLUSD",1735000721064,21.39546693,189.48,189.41,15.05606693]
["bitfinex","SOLUSD",1735000721788,21.39546693,189.48,189.4,15.05606693]
["bitfinex","SOLUSD",1735000722096,15.05606693,189.47,189.39,15.05606693]
["bitfinex","SOLUSD",1735000722381,15.05606693,189.42,189.34,15.05606693]
["bitfinex","SOLUSD",1735000722582,15.05606693,189.41,189.34,15.05606693]
["bitfinex","SOLUSD",1735000722776,15.05606693,189.42,189.34,15.05606693]
["bitfinex","SOLUSD",1735000723085,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000723384,15.05606693,189.44,189.36,15.05606693]
["bitfinex","SOLUSD",1735000723686,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000724482,16.37556693,189.46,189.37,15.05606693]
["bitfinex","SOLUSD",1735000727483,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000728081,15.05606693,189.42,189.33,15.05606693]
["bitfinex","SOLUSD",1735000729697,0.12549,189.41,189.33,15.05606693]
["bitfinex","SOLUSD",1735000730002,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000730210,0.12549,189.38,189.31,15.05606693]
["bitfinex","SOLUSD",1735000730367,15.05606693,189.37,189.29,20.27902504]
["bitfinex","SOLUSD",1735000730701,15.05606693,189.36,189.28,15.05606693]
["bitfinex","SOLUSD",1735000731006,15.05606693,189.37,189.29,15.05606693]
["bitfinex","SOLUSD",1735000731192,15.18155693,189.38,189.31,15.05606693]
["bitfinex","SOLUSD",1735000731503,1.5351,189.39,189.34,15.05606693]
["bitfinex","SOLUSD",1735000733587,2.8738,189.43,189.37,15.05606693]
["bitfinex","SOLUSD",1735000736100,2.8738,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000736491,15.05606693,189.4,189.33,35.05606693]
["bitfinex","SOLUSD",1735000736816,15.18155693,189.42,189.34,15.05606693]
["bitfinex","SOLUSD",1735000737180,15.18155693,189.42,189.35,15.05606693]
["bitfinex","SOLUSD",1735000741243,0.12549,189.42,189.33,15.05606693]
["bitfinex","SOLUSD",1735000741392,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000742707,1.5541,189.43,189.39,15.05606693]
["bitfinex","SOLUSD",1735000743007,1.6207,189.47,189.41,15.05606693]
["bitfinex","SOLUSD",1735000743190,1.6207,189.47,189.42,15.05606693]
["bitfinex","SOLUSD",1735000743390,21.06866693,189.49,189.42,15.05606693]
["bitfinex","SOLUSD",1735000743903,15.05606693,189.48,189.4,15.05606693]
["bitfinex","SOLUSD",1735000744105,15.05606693,189.47,189.39,15.05606693]
["bitfinex","SOLUSD",1735000744283,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000744487,15.05606693,189.44,189.36,15.05606693]
["bitfinex","SOLUSD",1735000744685,15.05606693,189.41,189.34,23.33124069]
["bitfinex","SOLUSD",1735000744896,15.05606693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000745425,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000746225,15.05606693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000746716,15.05606693,189.42,189.35,15.05606693]
["bitfinex","SOLUSD",1735000746914,15.05606693,189.42,189.34,15.05606693]
["bitfinex","SOLUSD",1735000747125,15.05606693,189.42,189.35,15.05606693]
["bitfinex","SOLUSD",1735000747292,15.05606693,189.43,189.35,15.05606693]
["bitfinex","SOLUSD",1735000748302,15.05606693,189.43,189.35,15.84804586]
["bitfinex","SOLUSD",1735000748502,15.05606693,189.47,189.39,15.05606693]
["bitfinex","SOLUSD",1735000748712,16.37546693,189.48,189.4,15.05606693]
["bitfinex","SOLUSD",1735000748914,15.05606693,189.47,189.39,15.05606693]
["bitfinex","SOLUSD",1735000749292,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000750314,15.05606693,189.47,189.4,15.05606693]
["bitfinex","SOLUSD",1735000750529,15.05606693,189.48,189.41,15.05606693]
["bitfinex","SOLUSD",1735000751598,15.05606693,189.46,189.39,35.05606693]
["bitfinex","SOLUSD",1735000751799,15.05606693,189.47,189.39,35.05606693]
["bitfinex","SOLUSD",1735000752827,15.05606693,189.47,189.39,35.84784678]
["bitfinex","SOLUSD",1735000753238,15.05606693,189.47,189.39,15.84784678]
["bitfinex","SOLUSD",1735000753627,15.05606693,189.47,189.39,15.05606693]
["bitfinex","SOLUSD",1735000754229,15.05606693,189.47,189.39,15.84787701]
["bitfinex","SOLUSD",1735000754632,15.05606693,189.47,189.4,15.05606693]
["bitfinex","SOLUSD",1735000755334,15.05606693,189.47,189.39,15.05606693]
["bitfinex","SOLUSD",1735000757537,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000758342,15.05606693,189.46,189.38,15.05606693]
["bitfinex","SOLUSD",1735000759334,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000759743,15.05606693,189.47,189.4,15.05606693]
["bitfinex","SOLUSD",1735000759916,15.05606693,189.5,189.42,15.05606693]
["bitfinex","SOLUSD",1735000760248,15.05606693,189.46,189.38,21.11406693]
["bitfinex","SOLUSD",1735000760543,15.05606693,189.43,189.37,20.0]
["bitfinex","SOLUSD",1735000760749,0.12549,189.49,189.35,8.27517376]
["bitfinex","SOLUSD",1735000761046,15.05606693,189.43,189.36,15.05606693]
["bitfinex","SOLUSD",1735000761541,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000761842,0.12549,189.49,189.37,15.05606693]
["bitfinex","SOLUSD",1735000761843,15.05606693,189.45,189.37,15.05606693]
["bitfinex","SOLUSD",1735000762044,15.05606693,189.44,189.37,15.05606693]
["bitfinex","SOLUSD",1735000762937,15.05606693,189.44,189.36,15.05606693]
["bitfinex","SOLUSD",1735000763241,15.05606693,189.41,189.34,15.05606693]
["bitfinex","SOLUSD",1735000763430,15.05606693,189.4,189.33,23.33124069]
["bitfinex","SOLUSD",1735000763614,15.05606693,189.4,189.33,15.05606693]
["bitfinex","SOLUSD",1735000764437,15.05606693,189.46,189.39,15.05606693]
["bitfinex","SOLUSD",1735000764626,15.05606693,189.48,189.41,15.05606693]
["bitfinex","SOLUSD",1735000765042,1.3193,189.49,189.41,15.05606693]
["bitfinex","SOLUSD",1735000765220,15.05606693,189.48,189.41,15.05606693]
["bitfinex","SOLUSD",1735000765623,1.3193,189.49,189.41,15.05606693]
["bitfinex","SOLUSD",1735000765938,15.05606693,189.48,189.41,15.05606693]
["bitfinex","SOLUSD",1735000766146,15.05606693,189.5,189.43,15.05606693]
["bitfinex","SOLUSD",1735000766530,15.05606693,189.5,189.42,15.84775385]
["bitfinex","SOLUSD",1735000766728,15.05606693,189.5,189.43,15.05606693]
["bitfinex","SOLUSD",1735000766934,15.05606693,189.49,189.42,15.05606693]
["bitfinex","SOLUSD",1735000767132,15.05606693,189.48,189.41,36.69786693]
["bitfinex","SOLUSD",1735000767338,15.05606693,189.48,189.41,16.69786693]
["bitfinex","SOLUSD",1735000768240,1.3191,189.53,189.41,16.69786693]
["bitfinex","SOLUSD",1735000768444,1.3191,189.53,189.44,15.05606693]
["bitfinex","SOLUSD",1735000768445,15.05606693,189.51,189.44,15.05606693]
["bitfinex","SOLUSD",1735000768747,15.05606693,189.51,189.43,15.05606693]
["bitfinex","SOLUSD",1735000770355,15.05606693,189.52,189.44,15.05606693]
["bitfinex","SOLUSD",1735000770561,15.05606693,189.51,189.43,15.05606693]
["bitfinex","SOLUSD",1735000772144,9.6412979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000773036,9.6412979,189.5,189.42,9.6412979]
["bitfinex","SOLUSD",1735000773650,0.12549,189.52,189.41,22.43344026]
["bitfinex","SOLUSD",1735000773651,9.6412979,189.49,189.41,11.2830979]
["bitfinex","SOLUSD",1735000773948,9.6412979,189.49,189.42,9.6412979]
["bitfinex","SOLUSD",1735000777559,10.9604979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000778055,10.9604979,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000778553,1.3192,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000778728,10.9604979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000780534,10.9604979,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000783131,1.3192,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000783473,7.4265,189.54,189.46,9.6412979]
["bitfinex","SOLUSD",1735000783666,81.7,189.61,189.48,9.6412979]
["bitfinex","SOLUSD",1735000783667,2.8805,189.57,189.48,9.6412979]
["bitfinex","SOLUSD",1735000783962,11.2030979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000785664,1.5618,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000786469,11.2030979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000787368,11.2030979,189.57,189.49,9.6412979]
["bitfinex","SOLUSD",1735000788367,11.2030979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000788868,1.5618,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000789256,15.7487979,189.58,189.51,9.6412979]
["bitfinex","SOLUSD",1735000789450,9.6412979,189.59,189.51,9.6412979]
["bitfinex","SOLUSD",1735000789647,9.6412979,189.59,189.52,9.6412979]
["bitfinex","SOLUSD",1735000790468,9.6412979,189.59,189.51,9.6412979]
["bitfinex","SOLUSD",1735000791371,9.6412979,189.57,189.49,29.6412979]
["bitfinex","SOLUSD",1735000791574,9.6412979,189.55,189.47,9.6412979]
["bitfinex","SOLUSD",1735000791881,9.6412979,189.53,189.46,9.6412979]
["bitfinex","SOLUSD",1735000794367,10.9601979,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000794553,10.9601979,189.55,189.47,9.6412979]
["bitfinex","SOLUSD",1735000795478,9.6412979,189.54,189.47,9.6412979]
["bitfinex","SOLUSD",1735000795770,9.6412979,189.53,189.45,29.6412979]
["bitfinex","SOLUSD",1735000796337,9.6412979,189.52,189.45,29.6412979]
["bitfinex","SOLUSD",1735000797780,9.6412979,189.54,189.46,9.6412979]
["bitfinex","SOLUSD",1735000797964,1.3189,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000798477,9.6412979,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000798671,9.6412979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000798861,9.6412979,189.58,189.5,9.6412979]
["bitfinex","SOLUSD",1735000799552,9.6412979,189.58,189.51,10.43258223]
["bitfinex","SOLUSD",1735000799752,10.9599979,189.59,189.51,10.43258223]
["bitfinex","SOLUSD",1735000799981,9.6412979,189.58,189.51,9.6412979]
["bitfinex","SOLUSD",1735000800858,0.12549,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000801067,9.6412979,189.56,189.47,9.6412979]
["bitfinex","SOLUSD",1735000801471,1.3187,189.59,189.47,9.6412979]
["bitfinex","SOLUSD",1735000801472,0.12549,189.58,189.47,9.6412979]
["bitfinex","SOLUSD",1735000801683,21.3187,189.59,189.49,9.6412979]
["bitfinex","SOLUSD",1735000801987,9.6412979,189.59,189.52,9.6412979]
["bitfinex","SOLUSD",1735000802157,9.6412979,189.58,189.5,10.432604]
["bitfinex","SOLUSD",1735000802356,9.6412979,189.57,189.49,9.6412979]
["bitfinex","SOLUSD",1735000802575,9.6412979,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000803195,9.6412979,189.56,189.48,9.6412979]
["bitfinex","SOLUSD",1735000803791,9.6412979,189.56,189.46,0.79138458]
["bitfinex","SOLUSD",1735000803792,9.7667879,189.57,189.49,9.6412979]
["bitfinex","SOLUSD",1735000804160,9.6412979,189.56,189.48,29.6412979]
["bitfinex","SOLUSD",1735000805060,9.6412979,189.56,189.48,9.6412979]
["bitfinex","SOLUSD",1735000805265,9.6412979,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000808301,1.3188,189.56,189.44,20.0]
["bitfinex","SOLUSD",1735000808469,9.6412979,189.52,189.44,20.0]
["bitfinex","SOLUSD",1735000808838,2.6371,189.6,189.44,20.0]
["bitfinex","SOLUSD",1735000808839,9.6412979,189.51,189.44,20.0]
["bitfinex","SOLUSD",1735000808970,9.6412979,189.51,189.44,29.6412979]
["bitfinex","SOLUSD",1735000809176,9.6412979,189.5,189.42,9.6412979]
["bitfinex","SOLUSD",1735000809578,1.6329,189.53,189.43,9.6412979]
["bitfinex","SOLUSD",1735000809894,9.6412979,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000810396,9.6412979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000810785,9.6412979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000812499,9.6412979,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000812680,9.6412979,189.51,189.43,29.6412979]
["bitfinex","SOLUSD",1735000813393,9.7667879,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000816325,10.9603979,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000816487,9.6412979,189.49,189.41,11.2830979]
["bitfinex","SOLUSD",1735000816794,9.6412979,189.5,189.42,9.6412979]
["bitfinex","SOLUSD",1735000816991,9.6412979,189.5,189.43,9.6412979]
["bitfinex","SOLUSD",1735000817598,9.6412979,189.5,189.41,1.6418]
["bitfinex","SOLUSD",1735000817801,9.6412979,189.5,189.43,9.6412979]
["bitfinex","SOLUSD",1735000818004,9.6412979,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000818385,9.6412979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000819887,9.6412979,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000821011,9.6412979,189.5,189.42,9.6412979]
["bitfinex","SOLUSD",1735000821703,9.7667879,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000824582,1.3192,189.5,189.43,9.6412979]
["bitfinex","SOLUSD",1735000825283,9.7667879,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000825502,12.5931979,189.53,189.45,9.6412979]
["bitfinex","SOLUSD",1735000825980,12.5931979,189.53,189.41,2.43350073]
["bitfinex","SOLUSD",1735000825981,1.6329,189.53,189.48,9.6412979]
["bitfinex","SOLUSD",1735000826186,10.9600979,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000826677,9.6412979,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000826879,9.6412979,189.54,189.47,9.6412979]
["bitfinex","SOLUSD",1735000827707,9.6412979,189.54,189.46,9.6412979]
["bitfinex","SOLUSD",1735000828016,9.6412979,189.53,189.45,9.6412979]
["bitfinex","SOLUSD",1735000828897,9.6412979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000829805,23.902374,189.56,189.43,9.6412979]
["bitfinex","SOLUSD",1735000830006,9.6412979,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000830205,9.6412979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000830417,9.7667879,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000831202,9.6412979,189.5,189.43,9.6412979]
["bitfinex","SOLUSD",1735000832417,10.9603979,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000833003,10.9603979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000834729,1.319,189.54,189.45,9.6412979]
["bitfinex","SOLUSD",1735000834898,9.6412979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000835222,10.9599979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000835403,9.6412979,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000835714,9.6412979,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000835914,9.6412979,189.55,189.43,0.79146438]
["bitfinex","SOLUSD",1735000836088,9.6412979,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000836294,1.3187,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000836495,1.3187,189.57,189.46,0.7914205]
["bitfinex","SOLUSD",1735000836695,1.3187,189.57,189.48,9.6412979]
["bitfinex","SOLUSD",1735000836696,9.6412979,189.56,189.48,9.6412979]
["bitfinex","SOLUSD",1735000836897,9.6412979,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000837415,9.6412979,189.54,189.47,9.6412979]
["bitfinex","SOLUSD",1735000838724,9.6412979,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000839325,9.7667879,189.56,189.48,9.6412979]
["bitfinex","SOLUSD",1735000841223,9.7667879,189.56,189.44,23.776884]
["bitfinex","SOLUSD",1735000841406,9.7667879,189.56,189.47,9.6412979]
["bitfinex","SOLUSD",1735000844326,9.6412979,189.54,189.47,9.6412979]
["bitfinex","SOLUSD",1735000847923,9.6412979,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000850921,9.6412979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000852034,0.12549,189.51,189.45,9.6412979]
["bitfinex","SOLUSD",1735000853135,10.9603979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000860942,9.6412979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000861424,9.6412979,189.49,189.42,9.6412979]
["bitfinex","SOLUSD",1735000861621,9.6412979,189.48,189.41,11.2830979]
["bitfinex","SOLUSD",1735000861826,9.6412979,189.49,189.42,9.6412979]
["bitfinex","SOLUSD",1735000862814,9.7667879,189.5,189.42,9.6412979]
["bitfinex","SOLUSD",1735000863127,9.7667879,189.5,189.43,9.6412979]
["bitfinex","SOLUSD",1735000863342,1.3192,189.51,189.45,9.6412979]
["bitfinex","SOLUSD",1735000863516,9.6412979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000865730,9.6412979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000866033,9.6412979,189.5,189.42,9.6412979]
["bitfinex","SOLUSD",1735000866222,9.6412979,189.49,189.42,9.6412979]
["bitfinex","SOLUSD",1735000866943,9.6412979,189.5,189.42,9.6412979]
["bitfinex","SOLUSD",1735000867233,10.9603979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000871961,10.9603979,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000872251,9.6412979,189.48,189.39,9.06873307]
["bitfinex","SOLUSD",1735000872413,9.6412979,189.46,189.39,8.27707586]
["bitfinex","SOLUSD",1735000872610,9.6412979,189.46,189.39,17.91837376]
["bitfinex","SOLUSD",1735000873049,9.6412979,189.46,189.39,9.6412979]
["bitfinex","SOLUSD",1735000873359,9.6412979,189.44,189.38,5.22293397]
["bitfinex","SOLUSD",1735000873522,9.6412979,189.43,189.37,10.39179967]
["bitfinex","SOLUSD",1735000873721,9.6412979,189.43,189.37,2.11472381]
["bitfinex","SOLUSD",1735000873934,23.902374,189.49,189.37,9.6412979]
["bitfinex","SOLUSD",1735000874134,9.6412979,189.48,189.41,9.6412979]
["bitfinex","SOLUSD",1735000874316,9.6412979,189.49,189.42,9.6412979]
["bitfinex","SOLUSD",1735000874519,6.6533,189.51,189.45,9.6412979]
["bitfinex","SOLUSD",1735000874731,11.1508979,189.54,189.47,9.6412979]
["bitfinex","SOLUSD",1735000874932,1.5096,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1735000875135,6.6533,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735000875322,1.5096,189.59,189.51,9.6412979]
["bitfinex","SOLUSD",1735000875529,9.6412979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000876528,9.6412979,189.57,189.49,9.6412979]
["bitfinex","SOLUSD",1735000876936,9.6412979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000877850,9.6412979,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000878361,9.6412979,189.53,189.46,9.6412979]
["bitfinex","SOLUSD",1735000878523,9.6412979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000879361,9.6412979,189.5,189.42,17.91837376]
["bitfinex","SOLUSD",1735000879537,9.6412979,189.49,189.42,17.91837376]
["bitfinex","SOLUSD",1735000879853,9.6412979,189.5,189.42,9.6412979]
["bitfinex","SOLUSD",1735000880352,9.6412979,189.5,189.43,9.6412979]
["bitfinex","SOLUSD",1735000880528,11.1508979,189.51,189.44,9.6412979]
["bitfinex","SOLUSD",1735000883148,11.1508979,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000884247,9.6412979,189.5,189.43,9.6412979]
["bitfinex","SOLUSD",1735000884455,1.5096,189.51,189.43,9.6412979]
["bitfinex","SOLUSD",1735000884637,16.2945979,189.53,189.46,9.6412979]
["bitfinex","SOLUSD",1735000885049,16.2945979,189.53,189.44,0.79161264]
["bitfinex","SOLUSD",1735000885238,16.2945979,189.53,189.45,9.6412979]
["bitfinex","SOLUSD",1735000885437,9.6412979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000885644,9.6412979,189.52,189.44,29.6412979]
["bitfinex","SOLUSD",1735000885959,9.6412979,189.52,189.44,9.6412979]
["bitfinex","SOLUSD",1735000886262,9.6412979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000887247,9.6412979,189.5,189.44,20.0]
["bitfinex","SOLUSD",1735000887456,9.6412979,189.51,189.44,20.0]
["bitfinex","SOLUSD",1735000887652,9.6412979,189.51,189.44,30.43291881]
["bitfinex","SOLUSD",1735000887830,16.2945979,189.53,189.44,30.43291881]
["bitfinex","SOLUSD",1735000888029,1.6403,189.56,189.47,9.6412979]
["bitfinex","SOLUSD",1735000888259,9.6412979,189.54,189.47,9.6412979]
["bitfinex","SOLUSD",1735000891460,9.6412979,189.54,189.45,9.6412979]
["bitfinex","SOLUSD",1735000891655,9.6412979,189.52,189.45,9.6412979]
["bitfinex","SOLUSD",1735000892246,1.6403,189.56,189.46,0.79146864]
["bitfinex","SOLUSD",1735000892247,9.6412979,189.54,189.46,0.79146864]
["bitfinex","SOLUSD",1735000893039,9.6412979,189.54,189.47,9.6412979]
["bitfinex","SOLUSD",1735000893255,1.6403,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000893459,11.2815979,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000893752,9.6412979,189.57,189.5,0.79133556]
["bitfinex","SOLUSD",1735000893968,9.6412979,189.57,189.5,10.43263346]
["bitfinex","SOLUSD",1735000894360,9.6412979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000894544,9.6412979,189.57,189.49,9.6412979]
["bitfinex","SOLUSD",1735000894742,9.6412979,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000895968,6.0864,189.58,189.49,9.6412979]
["bitfinex","SOLUSD",1735000896139,9.6412979,189.57,189.49,9.6412979]
["bitfinex","SOLUSD",1735000897352,9.6412979,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000898567,2.9588,189.6,189.5,23.776884]
["bitfinex","SOLUSD",1735000898747,9.6412979,189.58,189.5,34.20949582]
["bitfinex","SOLUSD",1735000899972,2.9588,189.6,189.51,9.6412979]
["bitfinex","SOLUSD",1735000900175,9.6412979,189.58,189.51,9.6412979]
["bitfinex","SOLUSD",1735000902569,9.6412979,189.59,189.51,9.6412979]
["bitfinex","SOLUSD",1735000902772,9.6412979,189.59,189.52,9.6412979]
["bitfinex","SOLUSD",1735000903072,9.6412979,189.59,189.52,10.43252726]
["bitfinex","SOLUSD",1735000904372,9.6412979,189.61,189.53,9.6412979]
["bitfinex","SOLUSD",1735000904577,9.6412979,189.62,189.54,10.43241084]
["bitfinex","SOLUSD",1735000904878,9.6412979,189.63,189.56,9.6412979]
["bitfinex","SOLUSD",1735000905048,9.0446,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1735000905253,9.6412979,189.66,189.59,9.6412979]
["bitfinex","SOLUSD",1735000905971,9.6412979,189.62,189.56,1.6217]
["bitfinex","SOLUSD",1735000906147,9.6412979,189.6,189.53,9.6412979]
["bitfinex","SOLUSD",1735000906871,9.6412979,189.6,189.53,10.4324854]
["bitfinex","SOLUSD",1735000907052,9.6412979,189.61,189.54,9.6412979]
["bitfinex","SOLUSD",1735000907375,9.6412979,189.6,189.53,10.4324854]
["bitfinex","SOLUSD",1735000908278,9.6412979,189.61,189.54,9.6412979]
["bitfinex","SOLUSD",1735000908777,9.6412979,189.6,189.54,9.6412979]
["bitfinex","SOLUSD",1735000911174,9.6412979,189.59,189.52,16.3052979]
["bitfinex","SOLUSD",1735000911478,9.6412979,189.59,189.52,6.664]
["bitfinex","SOLUSD",1735000912474,9.6412979,189.59,189.52,16.3052979]
["bitfinex","SOLUSD",1735000912681,9.6412979,189.6,189.53,9.6412979]
["bitfinex","SOLUSD",1735000916685,3.9541,189.67,189.52,16.3052979]
["bitfinex","SOLUSD",1735000916888,9.6412979,189.6,189.52,16.3052979]
["bitfinex","SOLUSD",1735000917282,1.5784,189.63,189.53,20.0]
["bitfinex","SOLUSD",1735000917465,9.6412979,189.58,189.53,20.0]
["bitfinex","SOLUSD",1735000917781,9.6412979,189.59,189.53,20.0]
["bitfinex","SOLUSD",1735000918687,9.6412979,189.6,189.53,20.0]
["bitfinex","SOLUSD",1735000918892,9.6412979,189.59,189.53,20.0]
["bitfinex","SOLUSD",1735000919470,9.6412979,189.6,189.53,20.0]
["bitfinex","SOLUSD",1735000920193,9.6412979,189.6,189.53,29.6412979]
["bitfinex","SOLUSD",1735000921174,9.6412979,189.6,189.53,20.0]
["bitfinex","SOLUSD",1735000922290,9.6412979,189.6,189.53,29.6412979]
["bitfinex","SOLUSD",1735000923468,9.6412979,189.6,189.53,20.0]
["bitfinex","SOLUSD",1735000923663,1.3185,189.61,189.51,2.41285887]
["bitfinex","SOLUSD",1735000923664,9.6412979,189.59,189.51,2.41285887]
["bitfinex","SOLUSD",1735000923972,9.6412979,189.55,189.48,6.0533]
["bitfinex","SOLUSD",1735000924180,9.6412979,189.54,189.48,6.0533]
["bitfinex","SOLUSD",1735000924384,9.6412979,189.53,189.46,11.2432979]
["bitfinex","SOLUSD",1735000926180,9.6412979,189.55,189.48,9.6412979]
["bitfinex","SOLUSD",1735000926577,1.3188,189.56,189.49,9.6412979]
["bitfinex","SOLUSD",1735000926774,9.6412979,189.58,189.51,9.6412979]
["bitfinex","SOLUSD",1735000926976,9.6412979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000928885,9.6412979,189.57,189.49,9.6412979]
["bitfinex","SOLUSD",1735000929467,5.0,189.5,189.49,9.6412979]
["bitfinex","SOLUSD",1735000929795,5.0,189.5,189.49,34.20955335]
["bitfinex","SOLUSD",1735000932783,2.37000007,189.5,189.49,40.57285335]
["bitfinex","SOLUSD",1735000932975,10.9596979,189.61,189.52,20.0]
["bitfinex","SOLUSD",1735000933194,10.9596979,189.61,189.54,9.6412979]
["bitfinex","SOLUSD",1735000933375,1.3183,189.64,189.56,9.6412979]
["bitfinex","SOLUSD",1735000933581,9.6412979,189.63,189.53,21.5131]
["bitfinex","SOLUSD",1735000933794,9.6412979,189.62,189.55,9.6412979]
["bitfinex","SOLUSD",1735000933994,9.6412979,189.63,189.56,9.6412979]
["bitfinex","SOLUSD",1735000934199,10.9595979,189.64,189.56,9.6412979]
["bitfinex","SOLUSD",1735000934493,9.6412979,189.63,189.56,9.6412979]
["bitfinex","SOLUSD",1735000935981,9.6412979,189.63,189.55,9.6412979]
["bitfinex","SOLUSD",1735000936375,9.6412979,189.6,189.53,1.5131]
["bitfinex","SOLUSD",1735000937296,9.6412979,189.6,189.53,11.1543979]
["bitfinex","SOLUSD",1735000937503,9.6412979,189.61,189.54,9.6412979]
["bitfinex","SOLUSD",1735000939402,9.6412979,189.6,189.53,11.1543979]
["bitfinex","SOLUSD",1735000940401,9.6412979,189.61,189.54,9.6412979]
["bitfinex","SOLUSD",1735000940602,9.60863092,189.61,189.54,9.6412979]
["bitfinex","SOLUSD",1735000941500,9.6412979,189.6,189.53,11.1543979]
["bitfinex","SOLUSD",1735000941702,9.6412979,189.61,189.54,9.6412979]
["bitfinex","SOLUSD",1735000941905,9.6412979,189.6,189.53,11.1543979]
["bitfinex","SOLUSD",1735000942085,9.6412979,189.61,189.53,11.1543979]
["bitfinex","SOLUSD",1735000942703,9.6412979,189.6,189.53,11.1543979]
["bitfinex","SOLUSD",1735000944503,9.6412979,189.59,189.53,1.5131]
["bitfinex","SOLUSD",1735000944801,9.6412979,189.56,189.49,17.5674979]
["bitfinex","SOLUSD",1735000945211,9.6412979,189.57,189.5,9.6412979]
["bitfinex","SOLUSD",1735000946301,9.6412979,189.58,189.51,9.6412979]
["bitfinex","SOLUSD",1735000946496,9.6412979,189.59,189.52,9.6412979]
["bitfinex","SOLUSD",1735000946805,10.9598979,189.6,189.53,9.6412979]
["bitfinex","SOLUSD",1735000947112,9.6412979,189.6,189.53,9.6412979]
["bitfinex","SOLUSD",1735000947489,9.6412979,189.61,189.54,9.6412979]
["bitfinex","SOLUSD",1735000947794,9.6412979,189.6,189.53,9.6412979]
["bitfinex","SOLUSD",1735000948004,9.6412979,189.6,189.52,10.43257561]
["bitfinex","SOLUSD",1735000948603,9.6412979,189.59,189.52,10.43257561]
["bitfinex","SOLUSD",1735000948827,9.6412979,189.6,189.53,9.6412979]
["bitfinex","SOLUSD",1735000949925,9.6412979,189.61,189.53,9.6412979]
["bitfinex","SOLUSD",1735000950632,9.6412979,189.61,189.53,10.43248393]
["bitfinex","SOLUSD",1735000951934,1.3183,189.63,189.55,9.6412979]
["bitfinex","SOLUSD",1735000952225,9.6412979,189.63,189.55,10.43233609]
["bitfinex","SOLUSD",1735000952589,9.6412979,189.62,189.55,10.43233609]
["bitfinex","SOLUSD",1735000954890,9.6412979,189.62,189.55,0.79103819]
["bitfinex","SOLUSD",1735000955090,9.6412979,189.6,189.54,1.5629]
["bitfinex","SOLUSD",1735000955691,9.6412979,189.63,189.55,34.20938222]
["bitfinex","SOLUSD",1735000955891,9.6412979,189.63,189.56,15.9443979]
["bitfinex","SOLUSD",1735000956101,1.3183,189.64,189.56,15.9443979]
["bitfinex","SOLUSD",1735000956316,9.6412979,189.63,189.56,15.9443979]
["bitfinex","SOLUSD",1735000957616,9.6412979,189.64,189.56,15.9443979]
["bitfinex","SOLUSD",1735000958126,1.318,189.67,189.58,9.6412979]
["bitfinex","SOLUSD",1735000958299,9.6412979,189.66,189.59,9.6412979]
["bitfinex","SOLUSD",1735000959420,9.6412979,189.65,189.58,9.6412979]
["bitfinex","SOLUSD",1735000960421,9.6412979,189.64,189.58,9.6412979]
["bitfinex","SOLUSD",1735000960625,9.6412979,189.63,189.56,15.9443979]
["bitfinex","SOLUSD",1735000960808,9.6412979,189.62,189.56,6.3031]
["bitfinex","SOLUSD",1735000961210,9.6412979,189.61,189.56,6.3031]
["bitfinex","SOLUSD",1735000962019,9.6412979,189.62,189.56,6.3031]
["bitfinex","SOLUSD",1735000965725,9.6412979,189.62,189.56,15.9443979]
["bitfinex","SOLUSD",1735000967322,2.6358,189.69,189.56,16.73552747]
["bitfinex","SOLUSD",1735000967527,2.6358,189.69,189.57,9.6412979]
["bitfinex","SOLUSD",1735000967528,9.6412979,189.64,189.57,9.6412979]
["bitfinex","SOLUSD",1735000967903,23.9537,189.69,189.58,23.776884]
["bitfinex","SOLUSD",1735000968102,9.6412979,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1735000969027,9.6412979,189.65,189.58,9.6412979]
["bitfinex","SOLUSD",1735000970024,9.6412979,189.66,189.59,9.6412979]
["bitfinex","SOLUSD",1735000970517,9.6412979,189.65,189.58,9.6412979]
["bitfinex","SOLUSD",1735000972203,9.6412979,189.66,189.59,9.6412979]
["bitfinex","SOLUSD",1735000973229,9.6412979,189.66,189.59,10.43221065]
["bitfinex","SOLUSD",1735000973735,9.6412979,189.66,189.6,1.5306]
["bitfinex","SOLUSD",1735000974032,3.9537,189.69,189.61,9.6412979]
["bitfinex","SOLUSD",1735000974033,9.6412979,189.68,189.61,9.6412979]
["bitfinex","SOLUSD",1735000974216,9.6412979,189.68,189.61,10.43212197]
["bitfinex","SOLUSD",1735000975315,1.99126,189.72,189.64,9.6412979]
["bitfinex","SOLUSD",1735000975506,9.6412979,189.7,189.64,9.6412979]
["bitfinex","SOLUSD",1735000975725,9.6412979,189.69,189.64,23.776884]
["bitfinex","SOLUSD",1735000976729,1.99126,189.72,189.63,6.1047]
["bitfinex","SOLUSD",1735000976730,9.6412979,189.68,189.63,6.1047]
["bitfinex","SOLUSD",1735000977632,9.6412979,189.67,189.63,6.1047]
["bitfinex","SOLUSD",1735000977843,9.6412979,189.65,189.6,1.5306]
["bitfinex","SOLUSD",1735000978140,9.6412979,189.66,189.6,1.5306]
["bitfinex","SOLUSD",1735000978843,9.6412979,189.66,189.6,11.1718979]
["bitfinex","SOLUSD",1735000979919,9.6412979,189.64,189.6,1.5306]
["bitfinex","SOLUSD",1735000980336,9.6412979,189.65,189.6,1.5306]
["bitfinex","SOLUSD",1735000980715,0.12549,189.69,189.6,1.5306]
["bitfinex","SOLUSD",1735000980939,9.6412979,189.65,189.6,1.5306]
["bitfinex","SOLUSD",1735000983963,1.318,189.68,189.55,1.5306]
["bitfinex","SOLUSD",1735000983964,9.6412979,189.61,189.55,1.5306]
["bitfinex","SOLUSD",1735000984249,9.6412979,189.6,189.55,1.5306]
["bitfinex","SOLUSD",1735000984946,9.6412979,189.59,189.53,6.1047]
["bitfinex","SOLUSD",1735000985952,9.6412979,189.6,189.53,15.7459979]
["bitfinex","SOLUSD",1735000986133,3.9541,189.67,189.53,15.7459979]
["bitfinex","SOLUSD",1735000986323,3.9541,189.67,189.56,9.6412979]
["bitfinex","SOLUSD",1735000986324,9.6412979,189.63,189.56,9.6412979]
["bitfinex","SOLUSD",1735000986648,9.6412979,189.64,189.58,9.6412979]
["bitfinex","SOLUSD",1735000987144,1.318,189.67,189.59,9.6412979]
["bitfinex","SOLUSD",1735000987470,9.6412979,189.68,189.61,9.6412979]
["bitfinex","SOLUSD",1735000987927,9.6412979,189.67,189.6,0.79093468]
["bitfinex","SOLUSD",1735000989459,9.6412979,189.68,189.6,0.79093468]
["bitfinex","SOLUSD",1735000990759,9.6412979,189.66,189.6,0.79093468]
["bitfinex","SOLUSD",1735000990929,9.6412979,189.66,189.59,9.6412979]
["bitfinex","SOLUSD",1735000991759,9.6412979,189.67,189.6,9.6412979]
["bitfinex","SOLUSD",1735000992068,9.6412979,189.66,189.59,33.4181819]
["bitfinex","SOLUSD",1735000992362,9.6412979,189.67,189.6,9.6412979]
["bitfinex","SOLUSD",1735000995255,1.3178,189.7,189.61,7.8406]
["bitfinex","SOLUSD",1735000995557,10.9590979,189.7,189.62,10.43217768]
["bitfinex","SOLUSD",1735000995929,10.9590979,189.7,189.63,9.6412979]
["bitfinex","SOLUSD",1735000997066,10.9590979,189.7,189.62,10.43217768]
["bitfinex","SOLUSD",1735000997372,9.6412979,189.67,189.61,7.8406]
["bitfinex","SOLUSD",1735000997545,9.6412979,189.66,189.61,7.8406]
["bitfinex","SOLUSD",1735000998067,9.6412979,189.64,189.61,1.5214]
["bitfinex","SOLUSD",1735000998237,9.6412979,189.63,189.61,1.5214]
["bitfinex","SOLUSD",1735000998624,9.6412979,189.64,189.61,1.5214]
["bitfinex","SOLUSD",1735000999765,9.6412979,189.63,189.57,6.3192]
["bitfinex","SOLUSD",1735001000059,9.6412979,189.62,189.57,6.3192]
["bitfinex","SOLUSD",1735001001661,9.6412979,189.61,189.57,6.3192]
["bitfinex","SOLUSD",1735001001969,10.9595979,189.63,189.57,6.3192]
["bitfinex","SOLUSD",1735001002171,9.6412979,189.63,189.57,6.3192]
["bitfinex","SOLUSD",1735001003662,9.6412979,189.6,189.56,1.5214]
["bitfinex","SOLUSD",1735001003834,9.6412979,189.57,189.52,6.3923]
["bitfinex","SOLUSD",1735001004037,9.6412979,189.56,189.52,6.3923]
["bitfinex","SOLUSD",1735001004374,9.6412979,189.56,189.51,1.5183]
["bitfinex","SOLUSD",1735001004734,9.6412979,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1735001006341,10.9599979,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735001006745,9.6412979,189.59,189.52,9.7667879]
["bitfinex","SOLUSD",1735001007050,9.6412979,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735001007957,9.6412979,189.59,189.52,9.7667879]
["bitfinex","SOLUSD",1735001008156,15.05293219,189.59,189.52,15.17842219]
["bitfinex","SOLUSD",1735001013075,15.05293219,189.57,189.51,1.5183]
["bitfinex","SOLUSD",1735001013369,15.05293219,189.58,189.51,16.57123219]
["bitfinex","SOLUSD",1735001013674,1.3186,189.59,189.51,1.5183]
["bitfinex","SOLUSD",1735001013982,15.05293219,189.56,189.51,1.5183]
["bitfinex","SOLUSD",1735001014140,15.05293219,189.57,189.51,1.5183]
["bitfinex","SOLUSD",1735001014349,15.05293219,189.58,189.51,16.57123219]
["bitfinex","SOLUSD",1735001014659,1.3186,189.59,189.51,1.5183]
["bitfinex","SOLUSD",1735001014660,15.05293219,189.57,189.51,1.5183]
["bitfinex","SOLUSD",1735001021998,15.05293219,189.57,189.51,16.57123219]
["bitfinex","SOLUSD",1735001022990,15.05293219,189.56,189.51,1.5183]
["bitfinex","SOLUSD",1735001024392,15.05293219,189.57,189.51,16.57123219]
["bitfinex","SOLUSD",1735001024577,14.55293219,189.57,189.51,16.57123219]
["bitfinex","SOLUSD",1735001025401,1.3186,189.59,189.54,15.05293219]
["bitfinex","SOLUSD",1735001025569,15.05293219,189.64,189.57,15.05293219]
["bitfinex","SOLUSD",1735001025889,15.05293219,189.64,189.58,15.05293219]
["bitfinex","SOLUSD",1735001026190,15.05293219,189.64,189.57,15.05293219]
["bitfinex","SOLUSD",1735001026689,16.37123219,189.64,189.57,15.05293219]
["bitfinex","SOLUSD",1735001026872,15.05293219,189.63,189.56,15.05293219]
["bitfinex","SOLUSD",1735001027992,15.05293219,189.63,189.57,15.05293219]
["bitfinex","SOLUSD",1735001029594,16.37093219,189.67,189.6,15.05293219]
["bitfinex","SOLUSD",1735001030179,16.37093219,189.67,189.6,9.62664179]
["bitfinex","SOLUSD",1735001030180,10.94464179,189.67,189.6,9.62664179]
["bitfinex","SOLUSD",1735001034775,1.318,189.67,189.6,9.62664179]
["bitfinex","SOLUSD",1735001034977,1.318,189.67,189.61,9.62664179]
["bitfinex","SOLUSD",1735001037169,1.3178,189.7,189.61,9.62664179]
["bitfinex","SOLUSD",1735001037372,9.62664179,189.69,189.62,9.62664179]
["bitfinex","SOLUSD",1735001039700,1.3178,189.7,189.64,9.62664179]
["bitfinex","SOLUSD",1735001040612,10.94444179,189.7,189.63,9.62664179]
["bitfinex","SOLUSD",1735001042310,10.94444179,189.7,189.64,9.62664179]
["bitfinex","SOLUSD",1735001042511,0.67356,189.72,189.66,9.62664179]
["bitfinex","SOLUSD",1735001042722,0.67356,189.72,189.67,9.62664179]
["bitfinex","SOLUSD",1735001043217,0.67356,189.72,189.65,1.5403]
["bitfinex","SOLUSD",1735001043504,9.62664179,189.7,189.65,1.5403]
["bitfinex","SOLUSD",1735001043706,9.62664179,189.7,189.61,1.5403]
["bitfinex","SOLUSD",1735001043879,9.62664179,189.7,189.63,9.62664179]
["bitfinex","SOLUSD",1735001044410,1.99126,189.72,189.64,9.62664179]
["bitfinex","SOLUSD",1735001044584,11.61790179,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001045689,0.67356,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001045889,10.30020179,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001046699,10.30020179,189.72,189.62,20.91620335]
["bitfinex","SOLUSD",1735001046884,9.62664179,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001048315,0.67356,189.72,189.65,10.54287265]
["bitfinex","SOLUSD",1735001048517,0.67356,189.72,189.66,9.62664179]
["bitfinex","SOLUSD",1735001050587,0.67356,189.72,189.64,9.62664179]
["bitfinex","SOLUSD",1735001050788,10.30020179,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001051600,10.30020179,189.72,189.64,9.75213179]
["bitfinex","SOLUSD",1735001052787,10.30020179,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001052788,0.67356,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001054517,9.62664179,189.7,189.61,21.5403]
["bitfinex","SOLUSD",1735001054719,9.62664179,189.7,189.62,9.62664179]
["bitfinex","SOLUSD",1735001055105,25.094684,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001055106,10.94444179,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001055798,10.94444179,189.71,189.63,9.62664179]
["bitfinex","SOLUSD",1735001056123,1.3178,189.71,189.65,9.62664179]
["bitfinex","SOLUSD",1735001056540,1.3178,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001056706,9.62664179,189.7,189.62,9.62664179]
["bitfinex","SOLUSD",1735001056907,9.62664179,189.69,189.62,9.62664179]
["bitfinex","SOLUSD",1735001057406,9.62664179,189.7,189.63,9.62664179]
["bitfinex","SOLUSD",1735001057606,10.94444179,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001057807,9.62664179,189.7,189.63,9.62664179]
["bitfinex","SOLUSD",1735001058130,9.62664179,189.7,189.62,9.62664179]
["bitfinex","SOLUSD",1735001058823,9.62664179,189.68,189.61,11.16694179]
["bitfinex","SOLUSD",1735001059410,1.3179,189.69,189.63,9.62664179]
["bitfinex","SOLUSD",1735001059612,10.94454179,189.69,189.61,0.79078965]
["bitfinex","SOLUSD",1735001059810,10.94454179,189.69,189.59,9.62664179]
["bitfinex","SOLUSD",1735001059811,9.62664179,189.66,189.59,9.62664179]
["bitfinex","SOLUSD",1735001060531,9.62664179,189.67,189.6,9.62664179]
["bitfinex","SOLUSD",1735001060727,9.62664179,189.68,189.61,9.62664179]
["bitfinex","SOLUSD",1735001060912,1.318,189.67,189.61,9.62664179]
["bitfinex","SOLUSD",1735001061111,1.318,189.67,189.62,9.62664179]
["bitfinex","SOLUSD",1735001061528,0.67356,189.72,189.62,9.62664179]
["bitfinex","SOLUSD",1735001061732,9.62664179,189.7,189.63,9.62664179]
["bitfinex","SOLUSD",1735001061936,10.94444179,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001062113,9.62664179,189.7,189.63,9.62664179]
["bitfinex","SOLUSD",1735001062834,9.62664179,189.7,189.62,9.62664179]
["bitfinex","SOLUSD",1735001063830,20.67356,189.72,189.63,9.62664179]
["bitfinex","SOLUSD",1735001064011,0.67356,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001064207,0.67356,189.72,189.66,9.62664179]
["bitfinex","SOLUSD",1735001066118,0.67356,189.72,189.69,9.62664179]
["bitfinex","SOLUSD",1735001066320,0.67356,189.72,189.71,9.62664179]
["bitfinex","SOLUSD",1735001066842,0.67356,189.72,189.69,9.62664179]
["bitfinex","SOLUSD",1735001067425,0.67356,189.72,189.7,9.62664179]
["bitfinex","SOLUSD",1735001067629,0.67356,189.72,189.71,9.62664179]
["bitfinex","SOLUSD",1735001068439,0.67356,189.72,189.71,9.75213179]
["bitfinex","SOLUSD",1735001068639,0.67356,189.72,189.71,72.82592387]
["bitfinex","SOLUSD",1735001069140,0.67356,189.72,189.71,34.31935671]
["bitfinex","SOLUSD",1735001070430,0.67356,189.72,189.71,104.55592387]
["bitfinex","SOLUSD",1735001070739,0.67356,189.72,189.71,65.25901579]
["bitfinex","SOLUSD",1735001070941,0.67356,189.72,189.71,66.04932349]
["bitfinex","SOLUSD",1735001072112,0.67356,189.72,189.71,104.55589065]
["bitfinex","SOLUSD",1735001072323,0.67356,189.72,189.71,72.03558295]
["bitfinex","SOLUSD",1735001072523,1.5401,189.84,189.71,72.03558295]
["bitfinex","SOLUSD",1735001072524,9.62664179,189.87,189.77,1.68549]
["bitfinex","SOLUSD",1735001072735,9.62664179,189.87,189.8,9.62664179]
["bitfinex","SOLUSD",1735001073109,9.62664179,189.88,189.81,9.62664179]
["bitfinex","SOLUSD",1735001074241,7.7662,189.89,189.81,9.62664179]
["bitfinex","SOLUSD",1735001074439,9.62664179,189.88,189.81,9.62664179]
["bitfinex","SOLUSD",1735001075138,1.3166,189.89,189.81,9.62664179]
["bitfinex","SOLUSD",1735001075320,9.62664179,189.88,189.81,9.62664179]
["bitfinex","SOLUSD",1735001076244,9.62664179,189.88,189.82,9.62664179]
["bitfinex","SOLUSD",1735001076546,10.94324179,189.89,189.82,9.62664179]
["bitfinex","SOLUSD",1735001079076,0.67356,189.91,189.84,0.12549]
["bitfinex","SOLUSD",1735001079243,9.62664179,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735001079426,10.30020179,189.91,189.84,9.75213179]
["bitfinex","SOLUSD",1735001080147,0.67356,189.91,189.85,9.62664179]
["bitfinex","SOLUSD",1735001080441,10.30020179,189.91,189.84,9.75213179]
["bitfinex","SOLUSD",1735001080622,9.62664179,189.89,189.82,9.62664179]
["bitfinex","SOLUSD",1735001081432,9.62664179,189.88,189.82,9.62664179]
["bitfinex","SOLUSD",1735001083236,9.62664179,189.86,189.79,29.62664179]
["bitfinex","SOLUSD",1735001083744,9.62664179,189.86,189.79,9.62664179]
["bitfinex","SOLUSD",1735001085755,9.62664179,189.86,189.8,9.62664179]
["bitfinex","SOLUSD",1735001085956,9.62664179,189.86,189.79,9.62664179]
["bitfinex","SOLUSD",1735001086452,9.62664179,189.86,189.8,9.62664179]
["bitfinex","SOLUSD",1735001086753,9.62664179,189.86,189.79,9.62664179]
["bitfinex","SOLUSD",1735001092062,9.62664179,189.84,189.77,9.62664179]
["bitfinex","SOLUSD",1735001094350,9.62664179,189.83,189.74,20.0]
["bitfinex","SOLUSD",1735001094540,9.62664179,189.82,189.75,9.62664179]
["bitfinex","SOLUSD",1735001096259,9.62664179,189.81,189.75,9.62664179]
["bitfinex","SOLUSD",1735001096553,9.62664179,189.82,189.75,9.62664179]
["bitfinex","SOLUSD",1735001099540,9.62664179,189.81,189.75,9.62664179]
["bitfinex","SOLUSD",1735001100654,9.62664179,189.8,189.73,1.5175]
["bitfinex","SOLUSD",1735001100973,9.62664179,189.78,189.71,9.62664179]
["bitfinex","SOLUSD",1735001101961,9.62664179,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735001102160,9.62664179,189.77,189.71,9.62664179]
["bitfinex","SOLUSD",1735001102468,9.62664179,189.77,189.68,1.5175]
["bitfinex","SOLUSD",1735001102469,9.62664179,189.77,189.7,9.62664179]
["bitfinex","SOLUSD",1735001102890,9.62664179,189.75,189.68,1.5175]
["bitfinex","SOLUSD",1735001103179,9.62664179,189.75,189.68,11.14414179]
["bitfinex","SOLUSD",1735001105353,9.62664179,189.75,189.68,9.62664179]
["bitfinex","SOLUSD",1735001105671,20.0,189.77,189.69,9.62664179]
["bitfinex","SOLUSD",1735001105849,9.62664179,189.76,189.69,9.62664179]
["bitfinex","SOLUSD",1735001107080,9.62664179,189.76,189.7,9.62664179]
["bitfinex","SOLUSD",1735001107571,9.62664179,189.76,189.69,9.62664179]
["bitfinex","SOLUSD",1735001107979,9.62664179,189.75,189.68,9.62664179]
["bitfinex","SOLUSD",1735001109977,9.62664179,189.71,189.63,7.6784]
["bitfinex","SOLUSD",1735001110193,9.62664179,189.71,189.65,9.62664179]
["bitfinex","SOLUSD",1735001111101,9.62664179,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001111554,23.776884,189.76,189.65,9.62664179]
["bitfinex","SOLUSD",1735001111753,9.62664179,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001112980,9.62664179,189.71,189.65,9.62664179]
["bitfinex","SOLUSD",1735001113777,9.62664179,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001115897,9.62664179,189.69,189.63,1.5175]
["bitfinex","SOLUSD",1735001116187,9.62664179,189.7,189.63,11.14414179]
["bitfinex","SOLUSD",1735001116773,9.62664179,189.7,189.64,9.62664179]
["bitfinex","SOLUSD",1735001117097,9.62664179,189.7,189.63,11.14414179]
["bitfinex","SOLUSD",1735001118365,23.776884,189.71,189.63,11.14414179]
["bitfinex","SOLUSD",1735001118565,9.62664179,189.7,189.63,11.14414179]
["bitfinex","SOLUSD",1735001119183,9.62664179,189.7,189.63,1.5175]
["bitfinex","SOLUSD",1735001119496,9.62664179,189.7,189.63,11.14414179]
["bitfinex","SOLUSD",1735001120807,9.62664179,189.69,189.63,11.14414179]
["bitfinex","SOLUSD",1735001120972,23.776884,189.71,189.63,11.14414179]
["bitfinex","SOLUSD",1735001120973,10.94444179,189.7,189.63,11.14414179]
["bitfinex","SOLUSD",1735001121511,23.776884,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001121808,10.94424179,189.73,189.67,9.62664179]
["bitfinex","SOLUSD",1735001123007,10.94424179,189.73,189.66,9.62664179]
["bitfinex","SOLUSD",1735001124406,9.62664179,189.72,189.66,9.62664179]
["bitfinex","SOLUSD",1735001124917,9.62664179,189.74,189.68,9.62664179]
["bitfinex","SOLUSD",1735001125084,9.62664179,189.74,189.64,6.55009]
["bitfinex","SOLUSD",1735001125085,9.62664179,189.77,189.7,9.62664179]
["bitfinex","SOLUSD",1735001125589,9.62664179,189.76,189.69,9.62664179]
["bitfinex","SOLUSD",1735001127703,9.62664179,189.74,189.67,9.62664179]
["bitfinex","SOLUSD",1735001127911,9.62664179,189.73,189.66,9.62664179]
["bitfinex","SOLUSD",1735001129920,9.62664179,189.72,189.64,6.4246]
["bitfinex","SOLUSD",1735001130129,9.62664179,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001131395,9.62664179,189.72,189.66,9.62664179]
["bitfinex","SOLUSD",1735001133828,9.62664179,189.73,189.66,9.62664179]
["bitfinex","SOLUSD",1735001134325,9.62664179,189.72,189.66,9.62664179]
["bitfinex","SOLUSD",1735001136999,9.62664179,189.71,189.64,6.4246]
["bitfinex","SOLUSD",1735001137202,9.62664179,189.71,189.64,16.05124179]
["bitfinex","SOLUSD",1735001138033,9.62664179,189.71,189.65,9.62664179]
["bitfinex","SOLUSD",1735001138828,9.62664179,189.72,189.65,9.62664179]
["bitfinex","SOLUSD",1735001142425,9.62664179,189.72,189.64,16.05124179]
["bitfinex","SOLUSD",1735001143520,1.3177,189.72,189.64,16.05124179]
["bitfinex","SOLUSD",1735001143726,10.94434179,189.72,189.64,16.05124179]
["bitfinex","SOLUSD",1735001144326,9.62664179,189.71,189.64,16.05124179]
["bitfinex","SOLUSD",1735001145052,9.62664179,189.71,189.64,6.4246]
["bitfinex","SOLUSD",1735001145208,9.62664179,189.7,189.64,6.4246]
["bitfinex","SOLUSD",1735001146745,9.62664179,189.68,189.63,1.5175]
["bitfinex","SOLUSD",1735001152343,9.62664179,189.67,189.63,1.5175]
["bitfinex","SOLUSD",1735001152551,9.62664179,189.66,189.6,9.62664179]
["bitfinex","SOLUSD",1735001155432,9.62664179,189.67,189.6,9.62664179]
["bitfinex","SOLUSD",1735001155759,1.3178,189.71,189.64,9.62664179]
["bitfinex","SOLUSD",1735001155968,1.3178,189.71,189.66,1.5648]
["bitfinex","SOLUSD",1735001156118,9.62664179,189.73,189.67,9.62664179]
["bitfinex","SOLUSD",1735001156648,9.62664179,189.74,189.68,9.62664179]
["bitfinex","SOLUSD",1735001156820,9.62664179,189.77,189.7,9.62664179]
["bitfinex","SOLUSD",1735001157025,9.62664179,189.78,189.72,1.5648]
["bitfinex","SOLUSD",1735001157337,9.62664179,189.78,189.72,11.19144179]
["bitfinex","SOLUSD",1735001157738,9.62664179,189.79,189.73,9.62664179]
["bitfinex","SOLUSD",1735001160063,9.62664179,189.79,189.72,11.19144179]
["bitfinex","SOLUSD",1735001161156,9.62664179,189.78,189.72,1.5648]
["bitfinex","SOLUSD",1735001161764,9.62664179,189.77,189.72,1.5648]
["bitfinex","SOLUSD",1735001162759,9.62664179,189.75,189.72,1.5648]
["bitfinex","SOLUSD",1735001163645,9.62664179,189.74,189.68,1.5648]
["bitfinex","SOLUSD",1735001164070,9.62664179,189.73,189.68,1.5648]
["bitfinex","SOLUSD",1735001165778,9.62664179,189.71,189.68,1.5648]
["bitfinex","SOLUSD",1735001165948,9.62664179,189.72,189.68,1.5648]
["bitfinex","SOLUSD",1735001166952,9.62664179,189.71,189.68,1.5648]
["bitfinex","SOLUSD",1735001168770,9.62664179,189.7,189.66,6.2726]
["bitfinex","SOLUSD",1735001169274,9.62664179,189.68,189.64,1.5602]
["bitfinex","SOLUSD",1735001170254,9.62664179,189.67,189.64,1.5602]
["bitfinex","SOLUSD",1735001170576,9.62664179,189.68,189.64,1.5602]
["bitfinex","SOLUSD",1735001171481,9.62664179,189.67,189.64,1.5602]
["bitfinex","SOLUSD",1735001171972,1.3179,189.69,189.64,1.5602]
["bitfinex","SOLUSD",1735001172183,9.62664179,189.68,189.64,1.5602]
["bitfinex","SOLUSD",1735001172850,9.62664179,189.67,189.64,1.5602]
["bitfinex","SOLUSD",1735001174674,9.62664179,189.65,189.59,11.18684179]
["bitfinex","SOLUSD",1735001175788,9.62664179,189.63,189.59,1.5602]
["bitfinex","SOLUSD",1735001177955,9.62664179,189.62,189.59,1.5602]
["bitfinex","SOLUSD",1735001178747,9.62664179,189.62,189.56,9.62664179]
["bitfinex","SOLUSD",1735001179880,3.9535,189.7,189.56,9.62664179]
["bitfinex","SOLUSD",1735001180060,20.0,189.66,189.56,0.12549]
["bitfinex","SOLUSD",1735001180264,9.62664179,189.64,189.55,1.5602]
["bitfinex","SOLUSD",1735001180477,9.62664179,189.63,189.56,9.62664179]
["bitfinex","SOLUSD",1735001181074,3.954,189.68,189.59,9.62664179]
["bitfinex","SOLUSD",1735001181280,9.62664179,189.65,189.59,9.62664179]
["bitfinex","SOLUSD",1735001182096,10.94484179,189.65,189.58,9.62664179]
["bitfinex","SOLUSD",1735001182989,10.94484179,189.65,189.59,9.62664179]
["bitfinex","SOLUSD",1735001183166,1.3182,189.65,189.59,9.62664179]
["bitfinex","SOLUSD",1735001184498,9.62664179,189.67,189.59,9.62664179]
["bitfinex","SOLUSD",1735001184797,9.62664179,189.66,189.59,9.62664179]
["bitfinex","SOLUSD",1735001186382,9.62664179,189.66,189.55,2.35129939]
["bitfinex","SOLUSD",1735001186383,9.62664179,189.65,189.58,9.62664179]
["bitfinex","SOLUSD",1735001186894,9.62664179,189.66,189.59,9.62664179]
["bitfinex","SOLUSD",1735001187075,1.3181,189.67,189.61,9.62664179]
["bitfinex","SOLUSD",1735001187282,10.94444179,189.7,189.63,9.62664179]
["bitfinex","SOLUSD",1735001188797,9.62664179,189.69,189.62,11.13014179]
["bitfinex","SOLUSD",1735001188972,9.62664179,189.68,189.62,1.5035]
["bitfinex","SOLUSD",1735001189599,9.62664179,189.67,189.62,1.5035]
["bitfinex","SOLUSD",1735001189805,9.62664179,189.66,189.62,1.5035]
["bitfinex","SOLUSD",1735001190106,9.62664179,189.65,189.58,9.62664179]
["bitfinex","SOLUSD",1735001192007,9.62664179,189.66,189.58,9.62664179]
["bitfinex","SOLUSD",1735001192301,9.62664179,189.66,189.59,9.62664179]
["bitfinex","SOLUSD",1735001192485,9.62664179,189.67,189.6,9.62664179]
["bitfinex","SOLUSD",1735001193799,9.62664179,189.66,189.59,9.62664179]
["bitfinex","SOLUSD",1735001194806,9.62664179,189.62,189.57,1.5035]
["bitfinex","SOLUSD",1735001196920,9.62664179,189.62,189.56,0.92991604]
["bitfinex","SOLUSD",1735001197984,9.62664179,189.62,189.55,9.62664179]
["bitfinex","SOLUSD",1735001198310,9.62664179,189.62,189.54,9.62664179]
["bitfinex","SOLUSD",1735001199103,9.62664179,189.61,189.54,9.62664179]
["bitfinex","SOLUSD",1735001200313,9.62664179,189.56,189.51,1.5035]
["bitfinex","SOLUSD",1735001200602,9.62664179,189.55,189.51,1.5035]
["bitfinex","SOLUSD",1735001200804,38.50656716,189.63,189.51,1.5035]
["bitfinex","SOLUSD",1735001200805,9.62664179,189.58,189.51,11.13014179]
["bitfinex","SOLUSD",1735001210124,9.62664179,189.57,189.51,1.5035]
["bitfinex","SOLUSD",1735001210823,9.62664179,189.54,189.46,8.1286]
["bitfinex","SOLUSD",1735001211029,9.62664179,189.54,189.47,9.62664179]
["bitfinex","SOLUSD",1735001211224,9.62664179,189.53,189.47,9.62664179]
["bitfinex","SOLUSD",1735001211822,9.62664179,189.53,189.46,8.1286]
["bitfinex","SOLUSD",1735001211823,9.62664179,189.52,189.46,1.5346]
["bitfinex","SOLUSD",1735001212029,9.62664179,189.5,189.43,9.62664179]
["bitfinex","SOLUSD",1735001212389,0.12549,189.59,189.42,1.5425]
["bitfinex","SOLUSD",1735001212390,9.62664179,189.51,189.44,9.62664179]
["bitfinex","SOLUSD",1735001212818,9.62664179,189.5,189.44,9.62664179]
["bitfinex","SOLUSD",1735001213202,9.62664179,189.47,189.42,1.5425]
["bitfinex","SOLUSD",1735001213526,9.62664179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001215327,1.3196,189.45,189.39,9.62664179]
["bitfinex","SOLUSD",1735001215531,10.94624179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001216038,1.3196,189.45,189.4,9.62664179]
["bitfinex","SOLUSD",1735001216326,1.3196,189.45,189.41,9.62664179]
["bitfinex","SOLUSD",1735001216733,1.3196,189.45,189.4,9.62664179]
["bitfinex","SOLUSD",1735001216897,9.62664179,189.48,189.41,9.62664179]
["bitfinex","SOLUSD",1735001218523,9.62664179,189.47,189.4,9.62664179]
["bitfinex","SOLUSD",1735001218724,9.62664179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001220635,9.62664179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001220930,10.94624179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001222532,20.0,189.5,189.41,9.62664179]
["bitfinex","SOLUSD",1735001222838,20.0,189.5,189.38,0.12549]
["bitfinex","SOLUSD",1735001222839,29.62664179,189.5,189.43,9.62664179]
["bitfinex","SOLUSD",1735001223004,9.62664179,189.47,189.4,9.62664179]
["bitfinex","SOLUSD",1735001223507,9.62664179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001223898,1.3195,189.47,189.4,9.62664179]
["bitfinex","SOLUSD",1735001225443,29.62664179,189.41,189.29,1.6478]
["bitfinex","SOLUSD",1735001225616,9.62664179,189.39,189.32,9.62664179]
["bitfinex","SOLUSD",1735001225817,9.62664179,189.39,189.31,9.62664179]
["bitfinex","SOLUSD",1735001226808,10.94664179,189.39,189.29,1.6478]
["bitfinex","SOLUSD",1735001227008,10.94664179,189.39,189.32,9.62664179]
["bitfinex","SOLUSD",1735001227255,10.94664179,189.39,189.29,1.6478]
["bitfinex","SOLUSD",1735001227549,10.94664179,189.39,189.32,9.62664179]
["bitfinex","SOLUSD",1735001229530,1.3197,189.43,189.34,9.62664179]
["bitfinex","SOLUSD",1735001229728,9.62664179,189.42,189.34,9.62664179]
["bitfinex","SOLUSD",1735001230242,9.62664179,189.41,189.34,9.62664179]
["bitfinex","SOLUSD",1735001230743,9.62664179,189.42,189.34,9.62664179]
["bitfinex","SOLUSD",1735001231043,23.776884,189.41,189.34,9.62664179]
["bitfinex","SOLUSD",1735001231223,1.3199,189.41,189.36,9.62664179]
["bitfinex","SOLUSD",1735001231430,9.62664179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001231623,1.3197,189.44,189.38,9.62664179]
["bitfinex","SOLUSD",1735001232248,10.94634179,189.44,189.37,9.62664179]
["bitfinex","SOLUSD",1735001233214,1.3198,189.42,189.36,9.62664179]
["bitfinex","SOLUSD",1735001233428,10.94644179,189.42,189.35,9.62664179]
["bitfinex","SOLUSD",1735001235132,23.776884,189.41,189.35,9.62664179]
["bitfinex","SOLUSD",1735001235322,1.3199,189.4,189.35,9.62664179]
["bitfinex","SOLUSD",1735001238658,9.62664179,189.41,189.34,9.62664179]
["bitfinex","SOLUSD",1735001238861,9.62664179,189.42,189.35,9.62664179]
["bitfinex","SOLUSD",1735001239227,1.3196,189.45,189.37,9.62664179]
["bitfinex","SOLUSD",1735001239535,1.3196,189.45,189.31,0.91758506]
["bitfinex","SOLUSD",1735001239536,10.94624179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001240318,9.62664179,189.44,189.37,9.62664179]
["bitfinex","SOLUSD",1735001240820,9.62664179,189.43,189.37,9.62664179]
["bitfinex","SOLUSD",1735001242249,8.62664179,189.43,189.31,0.91758506]
["bitfinex","SOLUSD",1735001242424,8.62664179,189.43,189.37,9.62664179]
["bitfinex","SOLUSD",1735001244296,9.94634179,189.43,189.36,9.62664179]
["bitfinex","SOLUSD",1735001247047,9.62664179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001249563,18.62914179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001250259,18.62914179,189.46,189.4,9.62664179]
["bitfinex","SOLUSD",1735001250260,2.9576,189.46,189.4,9.62664179]
["bitfinex","SOLUSD",1735001250467,1.3195,189.46,189.41,9.62664179]
["bitfinex","SOLUSD",1735001251845,9.62664179,189.47,189.4,9.62664179]
["bitfinex","SOLUSD",1735001253156,9.62664179,189.47,189.39,9.62664179]
["bitfinex","SOLUSD",1735001254270,9.62664179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001257871,1.3193,189.49,189.41,9.62664179]
["bitfinex","SOLUSD",1735001257872,10.94594179,189.49,189.41,9.62664179]
["bitfinex","SOLUSD",1735001258045,1.3193,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001258869,1.2558056,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001259369,10.88244739,189.49,189.41,9.62664179]
["bitfinex","SOLUSD",1735001259569,9.62664179,189.48,189.41,9.62664179]
["bitfinex","SOLUSD",1735001260378,9.62664179,189.48,189.4,9.62664179]
["bitfinex","SOLUSD",1735001260674,9.62664179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001260976,9.62664179,189.46,189.38,9.62664179]
["bitfinex","SOLUSD",1735001261978,10.94624179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001262281,9.62664179,189.44,189.37,9.62664179]
["bitfinex","SOLUSD",1735001262653,9.62664179,189.44,189.36,11.28534179]
["bitfinex","SOLUSD",1735001262856,9.62664179,189.44,189.36,9.62664179]
["bitfinex","SOLUSD",1735001263083,9.62664179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001263988,9.62664179,189.47,189.4,9.62664179]
["bitfinex","SOLUSD",1735001264692,10.94604179,189.47,189.4,9.62664179]
["bitfinex","SOLUSD",1735001265189,9.62664179,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1735001265501,9.62664179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001265704,9.62664179,189.46,189.36,0.12549]
["bitfinex","SOLUSD",1735001266001,9.62664179,189.46,189.38,9.62664179]
["bitfinex","SOLUSD",1735001266168,9.62664179,189.45,189.36,0.12549]
["bitfinex","SOLUSD",1735001266371,9.62664179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001266600,9.62664179,189.46,189.38,9.62664179]
["bitfinex","SOLUSD",1735001267404,9.62664179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001267698,9.62664179,189.46,189.38,9.62664179]
["bitfinex","SOLUSD",1735001268894,1.3194,189.47,189.37,9.62664179]
["bitfinex","SOLUSD",1735001268895,9.62664179,189.44,189.37,9.62664179]
["bitfinex","SOLUSD",1735001269071,9.62664179,189.45,189.37,9.62664179]
["bitfinex","SOLUSD",1735001269487,9.62664179,189.46,189.38,9.62664179]
["bitfinex","SOLUSD",1735001269692,10.94604179,189.47,189.39,9.62664179]
["bitfinex","SOLUSD",1735001272399,9.0252,189.5,189.43,9.62664179]
["bitfinex","SOLUSD",1735001272598,18.65184179,189.5,189.43,9.62664179]
["bitfinex","SOLUSD",1735001272799,18.65184179,189.5,189.42,9.62664179]
["bitfinex","SOLUSD",1735001272988,9.62664179,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001273974,9.62664179,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735001274174,9.62664179,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001274390,9.62664179,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735001274391,9.0252,189.5,189.44,9.62664179]
["bitfinex","SOLUSD",1735001275512,18.65184179,189.5,189.43,9.62664179]
["bitfinex","SOLUSD",1735001276408,1.5898,189.5,189.44,9.62664179]
["bitfinex","SOLUSD",1735001276574,9.62664179,189.54,189.47,9.62664179]
["bitfinex","SOLUSD",1735001277587,9.62664179,189.5,189.4,20.0]
["bitfinex","SOLUSD",1735001277806,9.62664179,189.49,189.41,9.62664179]
["bitfinex","SOLUSD",1735001278205,9.62664179,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001279915,9.62664179,189.48,189.4,9.62664179]
["bitfinex","SOLUSD",1735001280116,9.62664179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001280925,10.94604179,189.48,189.41,9.62664179]
["bitfinex","SOLUSD",1735001281215,1.3194,189.48,189.41,9.62664179]
["bitfinex","SOLUSD",1735001281424,10.94604179,189.48,189.41,9.62664179]
["bitfinex","SOLUSD",1735001281715,11.19394179,189.5,189.43,9.62664179]
["bitfinex","SOLUSD",1735001282014,1.5673,189.5,189.44,9.62664179]
["bitfinex","SOLUSD",1735001282322,11.19394179,189.5,189.42,9.62664179]
["bitfinex","SOLUSD",1735001282625,9.62664179,189.48,189.4,29.75213179]
["bitfinex","SOLUSD",1735001282916,9.62664179,189.48,189.4,9.75213179]
["bitfinex","SOLUSD",1735001283804,9.62664179,189.48,189.41,9.62664179]
["bitfinex","SOLUSD",1735001284190,9.62664179,189.47,189.39,9.62664179]
["bitfinex","SOLUSD",1735001285526,9.62664179,189.47,189.4,9.62664179]
["bitfinex","SOLUSD",1735001285830,9.62664179,189.48,189.4,9.62664179]
["bitfinex","SOLUSD",1735001291734,1.3193,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001294821,9.62664179,189.46,189.38,29.62664179]
["bitfinex","SOLUSD",1735001296211,9.62664179,189.48,189.4,9.62664179]
["bitfinex","SOLUSD",1735001300432,9.62664179,189.48,189.38,0.12549]
["bitfinex","SOLUSD",1735001300634,9.62664179,189.48,189.4,9.62664179]
["bitfinex","SOLUSD",1735001303545,1.3193,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1735001303836,1.3193,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001305146,9.62664179,189.48,189.4,9.62664179]
["bitfinex","SOLUSD",1735001305807,11.19394179,189.5,189.42,9.62664179]
["bitfinex","SOLUSD",1735001306015,10.94574179,189.52,189.44,9.62664179]
["bitfinex","SOLUSD",1735001306418,1.3191,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001306829,10.94574179,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001307445,1.3191,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001308911,10.94574179,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001309116,10.94574179,189.52,189.44,9.62664179]
["bitfinex","SOLUSD",1735001309838,10.94574179,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001310046,9.62664179,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001312524,6.4177,189.53,189.46,9.62664179]
["bitfinex","SOLUSD",1735001312932,6.4177,189.53,189.47,9.62664179]
["bitfinex","SOLUSD",1735001313537,1.606,189.54,189.49,9.62664179]
["bitfinex","SOLUSD",1735001313735,18.62144179,189.58,189.5,9.62664179]
["bitfinex","SOLUSD",1735001314548,7.6761,189.58,189.51,9.75213179]
["bitfinex","SOLUSD",1735001314849,7.6761,189.58,189.52,9.62664179]
["bitfinex","SOLUSD",1735001315527,7.6761,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1735001315921,7.6761,189.58,189.53,9.75213179]
["bitfinex","SOLUSD",1735001316456,7.6761,189.58,189.52,9.75213179]
["bitfinex","SOLUSD",1735001316951,7.6761,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735001318766,1.615,189.63,189.54,9.62664179]
["bitfinex","SOLUSD",1735001318933,11.24164179,189.63,189.55,9.62664179]
["bitfinex","SOLUSD",1735001319132,11.24164179,189.63,189.56,9.62664179]
["bitfinex","SOLUSD",1735001319384,11.24164179,189.63,189.55,9.62664179]
["bitfinex","SOLUSD",1735001319557,9.62664179,189.62,189.55,9.62664179]
["bitfinex","SOLUSD",1735001322848,9.62664179,189.61,189.54,9.62664179]
["bitfinex","SOLUSD",1735001324669,9.62664179,189.6,189.53,9.62664179]
["bitfinex","SOLUSD",1735001324969,9.62664179,189.6,189.52,10.54327731]
["bitfinex","SOLUSD",1735001325375,9.62664179,189.6,189.52,10.41778731]
["bitfinex","SOLUSD",1735001325955,9.62664179,189.6,189.52,9.62664179]
["bitfinex","SOLUSD",1735001326770,1.3184,189.62,189.53,9.62664179]
["bitfinex","SOLUSD",1735001326958,9.62664179,189.61,189.53,9.62664179]
["bitfinex","SOLUSD",1735001328879,10.94504179,189.62,189.55,9.62664179]
["bitfinex","SOLUSD",1735001329578,9.62664179,189.61,189.54,9.62664179]
["bitfinex","SOLUSD",1735001329943,9.62664179,189.6,189.53,9.75213179]
["bitfinex","SOLUSD",1735001330478,9.62664179,189.6,189.51,9.62664179]
["bitfinex","SOLUSD",1735001330479,9.62664179,189.58,189.51,9.62664179]
["bitfinex","SOLUSD",1735001330679,9.62664179,189.58,189.5,9.62664179]
["bitfinex","SOLUSD",1735001331051,9.62664179,189.57,189.5,9.62664179]
["bitfinex","SOLUSD",1735001331681,9.62664179,189.56,189.49,9.62664179]
["bitfinex","SOLUSD",1735001331988,9.62664179,189.57,189.49,9.62664179]
["bitfinex","SOLUSD",1735001332672,17.00644179,189.58,189.51,9.62664179]
["bitfinex","SOLUSD",1735001332876,6.0611,189.58,189.52,9.62664179]
["bitfinex","SOLUSD",1735001333354,6.0611,189.58,189.54,9.62664179]
["bitfinex","SOLUSD",1735001333550,8.1531,189.63,189.54,9.62664179]
["bitfinex","SOLUSD",1735001333781,17.77974179,189.63,189.56,9.62664179]
["bitfinex","SOLUSD",1735001334289,17.77974179,189.63,189.52,0.12549]
["bitfinex","SOLUSD",1735001334290,9.62664179,189.62,189.55,9.62664179]
["bitfinex","SOLUSD",1735001338059,17.77974179,189.63,189.55,9.62664179]
["bitfinex","SOLUSD",1735001340193,9.62664179,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1735001340492,9.62664179,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1735001340659,17.77974179,189.63,189.56,9.62664179]
["bitfinex","SOLUSD",1735001340982,8.1531,189.63,189.57,9.75213179]
["bitfinex","SOLUSD",1735001341187,1.615,189.63,189.58,9.62664179]
["bitfinex","SOLUSD",1735001341355,1.615,189.63,189.57,9.62664179]
["bitfinex","SOLUSD",1735001342299,1.615,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735001342588,1.615,189.63,189.58,9.75213179]
["bitfinex","SOLUSD",1735001343767,1.615,189.63,189.57,9.75213179]
["bitfinex","SOLUSD",1735001344284,1.615,189.63,189.56,0.79095875]
["bitfinex","SOLUSD",1735001344493,1.615,189.63,189.56,9.62664179]
["bitfinex","SOLUSD",1735001344668,1.615,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735001344855,1.615,189.63,189.57,9.75213179]
["bitfinex","SOLUSD",1735001346093,11.24164179,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735001346267,1.615,189.63,189.57,9.75213179]
["bitfinex","SOLUSD",1735001349191,1.615,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735001350188,1.615,189.63,189.56,9.62664179]
["bitfinex","SOLUSD",1735001353517,1.615,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735001356604,1.615,189.63,189.56,9.62664179]
["bitfinex","SOLUSD",1735001358126,1.615,189.63,189.54,0.7910776]
["bitfinex","SOLUSD",1735001358127,9.62664179,189.62,189.54,0.7910776]
["bitfinex","SOLUSD",1735001358424,9.62664179,189.6,189.53,9.62664179]
["bitfinex","SOLUSD",1735001358625,9.62664179,189.59,189.52,9.62664179]
["bitfinex","SOLUSD",1735001358921,9.62664179,189.59,189.51,9.62664179]
["bitfinex","SOLUSD",1735001359224,9.62664179,189.58,189.51,9.62664179]
["bitfinex","SOLUSD",1735001359528,9.62664179,189.56,189.49,9.62664179]
["bitfinex","SOLUSD",1735001359687,9.62664179,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735001359891,9.62664179,189.54,189.43,9.75596281]
["bitfinex","SOLUSD",1735001360088,9.62664179,189.54,189.47,9.62664179]
["bitfinex","SOLUSD",1735001361986,1.6583,189.57,189.5,9.62664179]
["bitfinex","SOLUSD",1735001362211,1.6583,189.57,189.53,9.62664179]
["bitfinex","SOLUSD",1735001362396,1.6583,189.57,189.54,9.62664179]
["bitfinex","SOLUSD",1735001363090,1.6583,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735001363300,1.6583,189.57,189.53,9.62664179]
["bitfinex","SOLUSD",1735001373013,6.4681,189.6,189.53,9.62664179]
["bitfinex","SOLUSD",1735001373528,6.4681,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735001380410,6.4681,189.6,189.55,9.62664179]
["bitfinex","SOLUSD",1735001382409,6.40458214,189.6,189.54,9.75213179]
["bitfinex","SOLUSD",1735001383026,1.6002,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735001383225,1.6002,189.62,189.56,9.75213179]
["bitfinex","SOLUSD",1735001386138,1.6002,189.62,189.53,0.79111601]
["bitfinex","SOLUSD",1735001386315,1.6002,189.62,189.55,9.62664179]
["bitfinex","SOLUSD",1735001386743,1.6002,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735001402276,1.6002,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735001402556,9.62664179,189.61,189.54,9.62664179]
["bitfinex","SOLUSD",1735001403555,10.94504179,189.61,189.54,9.62664179]
["bitfinex","SOLUSD",1735001403769,9.62664179,189.57,189.48,0.79128343]
["bitfinex","SOLUSD",1735001404064,1.5544,189.56,189.49,9.62664179]
["bitfinex","SOLUSD",1735001404368,9.62664179,189.54,189.47,9.62664179]
["bitfinex","SOLUSD",1735001404660,9.62664179,189.54,189.46,9.62664179]
["bitfinex","SOLUSD",1735001406266,9.62664179,189.54,189.47,9.62664179]
["bitfinex","SOLUSD",1735001409767,9.62664179,189.54,189.48,9.62664179]
["bitfinex","SOLUSD",1735001409940,10.94554179,189.55,189.48,9.62664179]
["bitfinex","SOLUSD",1735001410655,9.62664179,189.51,189.42,0.79142795]
["bitfinex","SOLUSD",1735001410853,9.62664179,189.5,189.44,9.62664179]
["bitfinex","SOLUSD",1735001411060,9.62664179,189.5,189.43,9.62664179]
["bitfinex","SOLUSD",1735001411378,11.17564179,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001411848,9.62664179,189.48,189.41,9.62664179]
["bitfinex","SOLUSD",1735001413377,1.549,189.49,189.39,9.62664179]
["bitfinex","SOLUSD",1735001413378,9.62664179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001414684,9.62664179,189.46,189.4,3.03333709]
["bitfinex","SOLUSD",1735001414839,16.18384179,189.47,189.4,12.65997888]
["bitfinex","SOLUSD",1735001415139,9.62664179,189.46,189.4,3.03333709]
["bitfinex","SOLUSD",1735001415340,9.62664179,189.45,189.4,3.03333709]
["bitfinex","SOLUSD",1735001415543,9.62664179,189.45,189.38,9.62664179]
["bitfinex","SOLUSD",1735001415767,10.94614179,189.46,189.38,9.62664179]
["bitfinex","SOLUSD",1735001416673,10.94614179,189.46,189.39,9.62664179]
["bitfinex","SOLUSD",1735001416996,10.94614179,189.46,189.38,9.62664179]
["bitfinex","SOLUSD",1735001417371,10.94614179,189.46,189.33,0.79191238]
["bitfinex","SOLUSD",1735001417372,1.3195,189.46,189.33,0.79191238]
["bitfinex","SOLUSD",1735001417553,9.62664179,189.4,189.33,9.62664179]
["bitfinex","SOLUSD",1735001417877,9.62664179,189.42,189.34,12.32937486]
["bitfinex","SOLUSD",1735001418181,9.62664179,189.42,189.35,9.62664179]
["bitfinex","SOLUSD",1735001418350,17.50354179,189.43,189.36,9.62664179]
["bitfinex","SOLUSD",1735001418546,9.62664179,189.42,189.35,9.62664179]
["bitfinex","SOLUSD",1735001418876,9.62664179,189.42,189.3,0.79204241]
["bitfinex","SOLUSD",1735001419079,7.8769,189.43,189.34,9.62664179]
["bitfinex","SOLUSD",1735001419080,9.62664179,189.41,189.34,9.62664179]
["bitfinex","SOLUSD",1735001419242,9.62664179,189.4,189.31,3.01960611]
["bitfinex","SOLUSD",1735001419443,9.62664179,189.41,189.33,9.62664179]
["bitfinex","SOLUSD",1735001420072,9.62664179,189.41,189.34,9.62664179]
["bitfinex","SOLUSD",1735001420259,9.62664179,189.42,189.34,9.62664179]
["bitfinex","SOLUSD",1735001420462,9.62664179,189.42,189.35,9.62664179]
["bitfinex","SOLUSD",1735001420857,9.62664179,189.41,189.34,9.62664179]
["bitfinex","SOLUSD",1735001422175,7.8769,189.43,189.34,9.62664179]
["bitfinex","SOLUSD",1735001422375,9.62664179,189.42,189.34,9.62664179]
["bitfinex","SOLUSD",1735001425075,6.5572,189.43,189.38,9.62664179]
["bitfinex","SOLUSD",1735001427781,1.517,189.44,189.39,9.62664179]
["bitfinex","SOLUSD",1735001427953,1.517,189.44,189.33,0.79186216]
["bitfinex","SOLUSD",1735001427954,6.5877,189.47,189.42,9.62664179]
["bitfinex","SOLUSD",1735001429972,6.5877,189.47,189.43,9.62664179]
["bitfinex","SOLUSD",1735001430481,1.5625,189.48,189.44,9.62664179]
["bitfinex","SOLUSD",1735001430691,19.09594179,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001430983,9.4693,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001431194,19.09594179,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001431394,9.62664179,189.51,189.44,9.62664179]
["bitfinex","SOLUSD",1735001433089,9.4693,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001433693,8.1502,189.52,189.47,9.62664179]
["bitfinex","SOLUSD",1735001435592,8.1502,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735001435891,8.1502,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001436587,8.1502,189.52,189.46,9.62664179]
["bitfinex","SOLUSD",1735001437392,8.1502,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001438608,8.1502,189.52,189.47,9.62664179]
["bitfinex","SOLUSD",1735001439663,8.1502,189.52,189.46,9.62664179]
["bitfinex","SOLUSD",1735001440866,8.1502,189.52,189.47,9.62664179]
["bitfinex","SOLUSD",1735001441080,1.5625,189.52,189.47,9.62664179]
["bitfinex","SOLUSD",1735001442298,1.5625,189.52,189.48,9.62664179]
["bitfinex","SOLUSD",1735001443178,9.62664179,189.55,189.48,9.62664179]
["bitfinex","SOLUSD",1735001443374,6.5877,189.56,189.49,9.75213179]
["bitfinex","SOLUSD",1735001443582,6.5877,189.56,189.49,9.62664179]
["bitfinex","SOLUSD",1735001444183,16.21434179,189.56,189.49,9.62664179]
["bitfinex","SOLUSD",1735001445682,9.62664179,189.54,189.47,9.62664179]
["bitfinex","SOLUSD",1735001446392,9.62664179,189.55,189.48,9.62664179]
["bitfinex","SOLUSD",1735001447295,17.53314179,189.56,189.49,9.62664179]
["bitfinex","SOLUSD",1735001448412,7.9065,189.56,189.5,9.62664179]
["bitfinex","SOLUSD",1735001448612,17.53314179,189.56,189.49,9.62664179]
["bitfinex","SOLUSD",1735001453608,16.21434179,189.56,189.5,9.62664179]
["bitfinex","SOLUSD",1735001455907,16.21434179,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735001457206,16.21434179,189.56,189.49,9.62664179]
["bitfinex","SOLUSD",1735001457420,9.62664179,189.55,189.49,9.62664179]
["bitfinex","SOLUSD",1735001458729,6.5877,189.56,189.46,20.7913745]
["bitfinex","SOLUSD",1735001459014,6.5877,189.56,189.41,1.6526]
["bitfinex","SOLUSD",1735001459015,9.62664179,189.51,189.41,1.6526]
["bitfinex","SOLUSD",1735001459310,9.62664179,189.51,189.44,9.62664179]
["bitfinex","SOLUSD",1735001460013,10.94584179,189.51,189.44,9.62664179]
["bitfinex","SOLUSD",1735001460208,1.3192,189.51,189.45,9.62664179]
["bitfinex","SOLUSD",1735001460405,11.24464179,189.5,189.38,0.79163619]
["bitfinex","SOLUSD",1735001460709,16.09874179,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001461027,6.4721,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001461185,6.4721,189.49,189.43,9.62664179]
["bitfinex","SOLUSD",1735001461511,6.4721,189.49,189.43,12.64353426]
["bitfinex","SOLUSD",1735001462112,6.4721,189.49,189.43,9.62664179]
["bitfinex","SOLUSD",1735001463111,6.4721,189.49,189.42,9.62664179]
["bitfinex","SOLUSD",1735001463714,6.4721,189.49,189.43,3.01887434]
["bitfinex","SOLUSD",1735001464309,9.62664179,189.48,189.43,3.01887434]
["bitfinex","SOLUSD",1735001464539,1.618,189.5,189.45,9.62664179]
["bitfinex","SOLUSD",1735001465819,1.618,189.5,189.46,9.62664179]
["bitfinex","SOLUSD",1735001466843,16.09874179,189.53,189.46,9.62664179]
["bitfinex","SOLUSD",1735001467343,16.09874179,189.53,189.47,3.02243036]
["bitfinex","SOLUSD",1735001467839,16.09874179,189.53,189.46,9.62664179]
["bitfinex","SOLUSD",1735001468042,16.09874179,189.53,189.45,9.62664179]
["bitfinex","SOLUSD",1735001468221,9.62664179,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001468540,6.4721,189.53,189.46,12.65266469]
["bitfinex","SOLUSD",1735001468942,6.4721,189.53,189.47,3.0260229]
["bitfinex","SOLUSD",1735001469240,16.09874179,189.53,189.47,3.0260229]
["bitfinex","SOLUSD",1735001469568,9.62664179,189.52,189.47,3.0260229]
["bitfinex","SOLUSD",1735001469721,9.62664179,189.52,189.45,9.62664179]
["bitfinex","SOLUSD",1735001470145,16.09874179,189.53,189.46,12.65488664]
["bitfinex","SOLUSD",1735001470431,16.09874179,189.53,189.46,15.36370517]
["bitfinex","SOLUSD",1735001470632,16.09874179,189.53,189.47,3.02824485]
["bitfinex","SOLUSD",1735001470941,6.4721,189.53,189.47,12.65488664]
["bitfinex","SOLUSD",1735001471128,6.4721,189.53,189.49,9.62664179]
["bitfinex","SOLUSD",1735001471523,1.6134,189.55,189.49,9.62664179]
["bitfinex","SOLUSD",1735001472541,1.6134,189.55,189.5,3.03085947]
["bitfinex","SOLUSD",1735001472851,6.0957,189.57,189.54,9.62664179]
["bitfinex","SOLUSD",1735001473216,1.3186,189.59,189.54,9.62664179]
["bitfinex","SOLUSD",1735001473427,1.3186,189.59,189.53,9.62664179]
["bitfinex","SOLUSD",1735001474046,1.6134,189.6,189.54,9.62664179]
["bitfinex","SOLUSD",1735001474561,1.6134,189.6,189.55,9.62664179]
["bitfinex","SOLUSD",1735001474761,9.62664179,189.64,189.57,9.62664179]
["bitfinex","SOLUSD",1735001474942,18.65394179,189.65,189.58,9.62664179]
["bitfinex","SOLUSD",1735001475154,17.33574179,189.65,189.58,9.62664179]
["bitfinex","SOLUSD",1735001475527,9.62664179,189.64,189.57,9.62664179]
["bitfinex","SOLUSD",1735001475734,17.33574179,189.65,189.58,9.62664179]
["bitfinex","SOLUSD",1735001476357,9.62664179,189.64,189.57,9.62664179]
["bitfinex","SOLUSD",1735001477455,9.62664179,189.64,189.58,3.03210188]
["bitfinex","SOLUSD",1735001477631,17.33574179,189.65,189.58,12.65874367]
["bitfinex","SOLUSD",1735001478040,17.33574179,189.65,189.58,9.62664179]
["bitfinex","SOLUSD",1735001478466,9.62664179,189.62,189.55,9.62664179]
["bitfinex","SOLUSD",1735001478760,9.62664179,189.61,189.53,9.62664179]
["bitfinex","SOLUSD",1735001479063,9.62664179,189.61,189.54,9.62664179]
["bitfinex","SOLUSD",1735001479228,9.62664179,189.62,189.55,12.6564253]
["bitfinex","SOLUSD",1735001479560,9.62664179,189.63,189.55,12.6564253]
["bitfinex","SOLUSD",1735001479846,10.94494179,189.64,189.57,9.62664179]
["bitfinex","SOLUSD",1735001480055,17.33574179,189.65,189.58,9.62664179]
["bitfinex","SOLUSD",1735001481250,7.7091,189.65,189.59,9.62664179]
["bitfinex","SOLUSD",1735001481450,9.2295,189.7,189.63,9.62664179]
["bitfinex","SOLUSD",1735001481655,7.9117,189.7,189.64,9.62664179]
["bitfinex","SOLUSD",1735001481868,1.5138,189.7,189.66,9.62664179]
["bitfinex","SOLUSD",1735001482155,19.37783653,189.74,189.67,9.62664179]
["bitfinex","SOLUSD",1735001482460,9.75119474,189.74,189.68,9.62664179]
["bitfinex","SOLUSD",1735001483271,9.75119474,189.74,189.69,9.62664179]
["bitfinex","SOLUSD",1735001483459,1.5138,189.74,189.7,9.62664179]
["bitfinex","SOLUSD",1735001484158,9.62664179,189.78,189.71,9.62664179]
["bitfinex","SOLUSD",1735001484734,17.53834179,189.79,189.72,9.62664179]
["bitfinex","SOLUSD",1735001484940,17.53834179,189.79,189.73,9.62664179]
["bitfinex","SOLUSD",1735001485241,7.9117,189.79,189.73,9.62664179]
["bitfinex","SOLUSD",1735001485540,7.9117,189.79,189.74,9.62664179]
["bitfinex","SOLUSD",1735001488159,7.9117,189.79,189.73,9.62664179]
["bitfinex","SOLUSD",1735001488877,17.53834179,189.79,189.72,9.62664179]
["bitfinex","SOLUSD",1735001489364,17.53834179,189.79,189.71,0.12549]
["bitfinex","SOLUSD",1735001489365,9.62664179,189.78,189.71,9.62664179]
["bitfinex","SOLUSD",1735001490166,9.62664179,189.77,189.7,9.62664179]
["bitfinex","SOLUSD",1735001492260,1.317,189.82,189.74,20.0]
["bitfinex","SOLUSD",1735001492440,7.9117,189.83,189.75,9.62664179]
["bitfinex","SOLUSD",1735001492649,17.53834179,189.83,189.76,9.62664179]
["bitfinex","SOLUSD",1735001492868,7.9117,189.83,189.77,9.62664179]
["bitfinex","SOLUSD",1735001493483,7.9117,189.83,189.78,9.62664179]
["bitfinex","SOLUSD",1735001493680,7.9117,189.83,189.77,9.62664179]
["bitfinex","SOLUSD",1735001493871,7.9117,189.83,189.78,9.62664179]
["bitfinex","SOLUSD",1735001494986,9.62664179,189.86,189.79,9.62664179]
["bitfinex","SOLUSD",1735001495280,9.62664179,189.86,189.76,0.7902102]
["bitfinex","SOLUSD",1735001495281,9.62664179,189.85,189.78,9.62664179]
["bitfinex","SOLUSD",1735001495784,0.67356,189.91,189.82,20.12549]
["bitfinex","SOLUSD",1735001495986,0.67356,189.91,189.87,9.62664179]
["bitfinex","SOLUSD",1735001496482,0.67356,189.91,189.88,9.62664179]
["bitfinex","SOLUSD",1735001498176,0.67356,189.91,189.88,14.99514297]
["bitfinex","SOLUSD",1735001500254,0.67356,189.91,189.9,15.12063297]
["bitfinex","SOLUSD",1735001504479,0.67356,189.91,189.9,38.89751697]
["bitfinex","SOLUSD",1735001506201,0.67356,189.91,189.9,72.5397751]
["bitfinex","SOLUSD",1735001506406,6.3979,190.04,189.94,0.12549]
["bitfinex","SOLUSD",1735001506614,21.39304297,190.04,189.97,14.99514297]
["bitfinex","SOLUSD",1735001507163,6.3979,190.04,189.98,14.99514297]
["bitfinex","SOLUSD",1735001508507,6.3979,190.04,189.99,14.99514297]
["bitfinex","SOLUSD",1735001509591,1.5138,190.05,189.99,14.99514297]
["bitfinex","SOLUSD",1735001509794,14.99514297,190.08,190.0,14.99514297]
["bitfinex","SOLUSD",1735001511916,14.99514297,190.02,189.93,0.7892665]
["bitfinex","SOLUSD",1735001512099,14.99514297,190.02,189.95,14.99514297]
["bitfinex","SOLUSD",1735001512300,14.99514297,190.03,189.96,14.99514297]
["bitfinex","SOLUSD",1735001512521,14.99514297,190.04,189.96,14.99514297]
["bitfinex","SOLUSD",1735001512815,14.99514297,190.06,189.99,14.99514297]
["bitfinex","SOLUSD",1735001513329,14.99514297,190.07,190.0,14.99514297]
["bitfinex","SOLUSD",1735001513530,14.99514297,190.08,190.01,14.99514297]
["bitfinex","SOLUSD",1735001513835,14.99514297,190.05,189.98,14.99514297]
["bitfinex","SOLUSD",1735001513996,14.99514297,190.06,189.99,14.99514297]
["bitfinex","SOLUSD",1735001515436,14.99514297,190.06,189.98,14.99514297]
["bitfinex","SOLUSD",1735001516623,16.31044297,190.07,189.99,14.99514297]
["bitfinex","SOLUSD",1735001517924,1.3153,190.07,189.99,14.99514297]
["bitfinex","SOLUSD",1735001518097,16.31044297,190.07,189.99,14.99514297]
["bitfinex","SOLUSD",1735001519226,1.3153,190.07,190.03,14.99514297]
["bitfinex","SOLUSD",1735001519526,35.66870297,190.1,190.03,14.99514297]
["bitfinex","SOLUSD",1735001519820,14.99514297,190.09,190.02,14.99514297]
["bitfinex","SOLUSD",1735001520116,14.99514297,190.09,190.01,10.64882059]
["bitfinex","SOLUSD",1735001520429,10.64882059,190.09,190.01,10.64882059]
["bitfinex","SOLUSD",1735001520724,11.32238059,190.1,190.03,10.64882059]
["bitfinex","SOLUSD",1735001521315,10.64882059,190.09,190.02,10.64882059]
["bitfinex","SOLUSD",1735001521627,10.64882059,190.09,190.01,10.64882059]
["bitfinex","SOLUSD",1735001522825,10.64882059,190.07,189.93,30.78925597]
["bitfinex","SOLUSD",1735001523028,10.64882059,190.05,189.97,10.64882059]
["bitfinex","SOLUSD",1735001523525,10.64882059,190.05,189.98,10.64882059]
["bitfinex","SOLUSD",1735001523722,10.64882059,190.04,189.97,10.64882059]
["bitfinex","SOLUSD",1735001523924,10.64882059,190.04,189.93,0.78925597]
["bitfinex","SOLUSD",1735001523925,10.64882059,190.02,189.93,0.78925597]
["bitfinex","SOLUSD",1735001524324,14.9847084,190.02,189.95,14.9847084]
["bitfinex","SOLUSD",1735001524717,14.9847084,190.02,189.92,2.34990949]
["bitfinex","SOLUSD",1735001524718,14.9847084,190.02,189.94,14.9847084]
["bitfinex","SOLUSD",1735001525019,14.9847084,190.0,189.93,14.9847084]
["bitfinex","SOLUSD",1735001525621,14.9847084,189.99,189.92,14.9847084]
["bitfinex","SOLUSD",1735001525925,1.6311,190.04,189.93,14.9847084]
["bitfinex","SOLUSD",1735001525926,14.9847084,190.0,189.93,14.9847084]
["bitfinex","SOLUSD",1735001526427,16.3004084,190.01,189.94,14.9847084]
["bitfinex","SOLUSD",1735001526930,1.3157,190.01,189.95,14.9847084]
["bitfinex","SOLUSD",1735001527107,14.9847084,190.0,189.93,14.9847084]
["bitfinex","SOLUSD",1735001527307,16.3004084,190.01,189.94,14.9847084]
["bitfinex","SOLUSD",1735001527507,14.9847084,190.0,189.93,14.9847084]
["bitfinex","SOLUSD",1735001527837,14.9847084,189.99,189.92,14.9847084]
["bitfinex","SOLUSD",1735001528740,16.3006084,189.99,189.92,14.9847084]
["bitfinex","SOLUSD",1735001529550,14.9847084,189.98,189.91,14.9847084]
["bitfinex","SOLUSD",1735001529941,14.9847084,189.99,189.92,14.9847084]
["bitfinex","SOLUSD",1735001531109,14.9847084,189.98,189.91,14.9847084]
["bitfinex","SOLUSD",1735001531945,16.3005084,190.0,189.93,14.9847084]
["bitfinex","SOLUSD",1735001532142,14.9847084,189.99,189.92,14.9847084]
["bitfinex","SOLUSD",1735001532338,14.9847084,189.99,189.91,14.9847084]
["bitfinex","SOLUSD",1735001532737,14.9847084,189.98,189.91,14.9847084]
["bitfinex","SOLUSD",1735001532928,14.9847084,189.97,189.9,14.9847084]
["bitfinex","SOLUSD",1735001533140,14.9847084,189.96,189.89,14.9847084]
["bitfinex","SOLUSD",1735001533314,14.9847084,189.96,189.85,23.902374]
["bitfinex","SOLUSD",1735001533315,14.9847084,189.93,189.87,14.9847084]
["bitfinex","SOLUSD",1735001533544,14.9847084,189.95,189.88,14.9847084]
["bitfinex","SOLUSD",1735001533933,14.9847084,189.94,189.87,14.9847084]
["bitfinex","SOLUSD",1735001534242,14.9847084,189.88,189.8,14.9847084]
["bitfinex","SOLUSD",1735001534447,14.9847084,189.86,189.79,14.9847084]
["bitfinex","SOLUSD",1735001534688,14.9847084,189.86,189.8,14.9847084]
["bitfinex","SOLUSD",1735001534970,14.9847084,189.85,189.81,2.99632909]
["bitfinex","SOLUSD",1735001535266,14.9847084,189.83,189.81,2.99632909]
["bitfinex","SOLUSD",1735001535567,14.9847084,189.82,189.76,14.9847084]
["bitfinex","SOLUSD",1735001535934,14.9847084,189.82,189.77,3.00105473]
["bitfinex","SOLUSD",1735001536137,14.9847084,189.8,189.77,3.00105473]
["bitfinex","SOLUSD",1735001537964,14.9847084,189.78,189.71,14.9847084]
["bitfinex","SOLUSD",1735001538136,14.9847084,189.77,189.7,14.9847084]
["bitfinex","SOLUSD",1735001538336,14.9847084,189.77,189.72,3.00508333]
["bitfinex","SOLUSD",1735001538555,14.9847084,189.76,189.72,3.00508333]
["bitfinex","SOLUSD",1735001538775,14.9847084,189.75,189.72,3.00508333]
["bitfinex","SOLUSD",1735001539071,14.9847084,189.74,189.72,3.00508333]
["bitfinex","SOLUSD",1735001539375,14.9847084,189.75,189.72,3.00508333]
["bitfinex","SOLUSD",1735001540156,6.6187,189.76,189.71,14.9847084]
["bitfinex","SOLUSD",1735001540332,14.9847084,189.78,189.71,14.9847084]
["bitfinex","SOLUSD",1735001541158,16.5271084,189.79,189.72,14.9847084]
["bitfinex","SOLUSD",1735001541855,14.9847084,189.78,189.71,14.9847084]
["bitfinex","SOLUSD",1735001543964,14.9847084,189.78,189.7,14.9847084]
["bitfinex","SOLUSD",1735001544158,14.9847084,189.76,189.69,14.9847084]
["bitfinex","SOLUSD",1735001544955,14.9847084,189.77,189.69,14.9847084]
["bitfinex","SOLUSD",1735001546355,16.5271084,189.79,189.71,14.9847084]
["bitfinex","SOLUSD",1735001547356,14.9847084,189.77,189.69,14.9847084]
["bitfinex","SOLUSD",1735001549883,17.8444084,189.79,189.69,14.9847084]
["bitfinex","SOLUSD",1735001551368,17.8444084,189.79,189.65,0.12549]
["bitfinex","SOLUSD",1735001551369,17.8444084,189.79,189.71,14.9847084]
["bitfinex","SOLUSD",1735001560239,9.61507587,189.78,189.7,9.61507587]
["bitfinex","SOLUSD",1735001560536,9.61507587,189.76,189.63,16.68112605]
["bitfinex","SOLUSD",1735001560697,25.094184,189.77,189.67,9.61507587]
["bitfinex","SOLUSD",1735001560698,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001560899,9.61507587,189.73,189.66,9.61507587]
["bitfinex","SOLUSD",1735001561136,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001563134,9.61507587,189.75,189.68,9.61507587]
["bitfinex","SOLUSD",1735001566450,1.3175,189.74,189.68,9.61507587]
["bitfinex","SOLUSD",1735001566618,1.3175,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001567950,10.93257587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001570546,23.776884,189.77,189.68,9.61507587]
["bitfinex","SOLUSD",1735001570547,9.61507587,189.75,189.68,9.61507587]
["bitfinex","SOLUSD",1735001570850,1.3173,189.77,189.71,9.61507587]
["bitfinex","SOLUSD",1735001572654,1.5424,189.79,189.74,9.61507587]
["bitfinex","SOLUSD",1735001573154,1.5424,189.79,189.76,9.61507587]
["bitfinex","SOLUSD",1735001573319,1.5983,189.84,189.78,9.61507587]
["bitfinex","SOLUSD",1735001573521,1.5983,189.84,189.79,9.61507587]
["bitfinex","SOLUSD",1735001573971,1.5983,189.84,189.78,9.61507587]
["bitfinex","SOLUSD",1735001574125,1.5983,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001574320,9.61507587,189.82,189.71,1.5127]
["bitfinex","SOLUSD",1735001574652,9.61507587,189.82,189.75,9.61507587]
["bitfinex","SOLUSD",1735001574849,9.61507587,189.82,189.74,9.61507587]
["bitfinex","SOLUSD",1735001575667,9.61507587,189.82,189.75,9.61507587]
["bitfinex","SOLUSD",1735001576025,9.61507587,189.82,189.75,12.62545676]
["bitfinex","SOLUSD",1735001576353,10.93197587,189.83,189.76,9.61507587]
["bitfinex","SOLUSD",1735001576551,10.93197587,189.83,189.76,12.62545676]
["bitfinex","SOLUSD",1735001576759,21.3169,189.83,189.77,9.61507587]
["bitfinex","SOLUSD",1735001577265,30.93197587,189.83,189.76,9.61507587]
["bitfinex","SOLUSD",1735001577760,30.93197587,189.83,189.77,3.02024949]
["bitfinex","SOLUSD",1735001577951,21.3169,189.83,189.77,12.63532536]
["bitfinex","SOLUSD",1735001578463,30.93197587,189.83,189.78,3.02024949]
["bitfinex","SOLUSD",1735001578875,9.61507587,189.82,189.78,3.02024949]
["bitfinex","SOLUSD",1735001579075,21.3169,189.83,189.67,6.5449]
["bitfinex","SOLUSD",1735001579076,10.93217587,189.81,189.67,6.5449]
["bitfinex","SOLUSD",1735001579290,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001580081,9.61507587,189.79,189.73,3.02604046]
["bitfinex","SOLUSD",1735001580663,9.61507587,189.79,189.74,3.02604046]
["bitfinex","SOLUSD",1735001581160,9.61507587,189.79,189.75,3.02604046]
["bitfinex","SOLUSD",1735001581652,9.61507587,189.79,189.76,3.02604046]
["bitfinex","SOLUSD",1735001581971,9.61507587,189.8,189.76,3.02604046]
["bitfinex","SOLUSD",1735001582476,9.61507587,189.8,189.73,9.61507587]
["bitfinex","SOLUSD",1735001582881,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001583073,9.61507587,189.79,189.74,3.03008132]
["bitfinex","SOLUSD",1735001583582,9.61507587,189.79,189.75,3.03008132]
["bitfinex","SOLUSD",1735001584184,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001584581,9.61507587,189.79,189.73,3.0298629]
["bitfinex","SOLUSD",1735001585257,9.61507587,189.78,189.73,3.0298629]
["bitfinex","SOLUSD",1735001585458,1.5983,189.76,189.74,3.0298629]
["bitfinex","SOLUSD",1735001585684,53.39195987,189.75,189.74,3.0298629]
["bitfinex","SOLUSD",1735001585983,53.39195987,189.75,189.65,9.61507587]
["bitfinex","SOLUSD",1735001586160,9.61507587,189.72,189.65,9.61507587]
["bitfinex","SOLUSD",1735001586476,9.61507587,189.72,189.66,3.0304513]
["bitfinex","SOLUSD",1735001587276,9.61507587,189.71,189.66,3.0304513]
["bitfinex","SOLUSD",1735001587482,9.61507587,189.72,189.65,9.61507587]
["bitfinex","SOLUSD",1735001587982,9.61507587,189.71,189.64,9.61507587]
["bitfinex","SOLUSD",1735001592479,1.3177,189.72,189.65,9.61507587]
["bitfinex","SOLUSD",1735001592866,1.3177,189.72,189.67,9.61507587]
["bitfinex","SOLUSD",1735001593071,1.3177,189.72,189.66,9.61507587]
["bitfinex","SOLUSD",1735001595389,1.3177,189.72,189.61,2.30359678]
["bitfinex","SOLUSD",1735001595692,1.3177,189.72,189.64,9.61507587]
["bitfinex","SOLUSD",1735001595693,9.61507587,189.71,189.64,9.61507587]
["bitfinex","SOLUSD",1735001596278,9.61507587,189.71,189.65,9.61507587]
["bitfinex","SOLUSD",1735001596480,10.93277587,189.72,189.65,9.61507587]
["bitfinex","SOLUSD",1735001597390,1.3175,189.75,189.68,9.61507587]
["bitfinex","SOLUSD",1735001597569,10.93257587,189.75,189.68,9.61507587]
["bitfinex","SOLUSD",1735001598694,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001600192,10.93257587,189.75,189.67,9.61507587]
["bitfinex","SOLUSD",1735001602011,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001602676,9.61507587,189.74,189.62,20.12549]
["bitfinex","SOLUSD",1735001602870,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001603710,9.61507587,189.74,189.66,9.61507587]
["bitfinex","SOLUSD",1735001604401,9.61507587,189.73,189.66,9.61507587]
["bitfinex","SOLUSD",1735001604570,9.61507587,189.72,189.65,9.61507587]
["bitfinex","SOLUSD",1735001605090,9.61507587,189.73,189.63,20.0]
["bitfinex","SOLUSD",1735001605290,9.61507587,189.7,189.57,17.63135573]
["bitfinex","SOLUSD",1735001605595,9.61507587,189.67,189.6,9.61507587]
["bitfinex","SOLUSD",1735001605966,1.6089,189.7,189.55,8.86255043]
["bitfinex","SOLUSD",1735001605967,9.61507587,189.66,189.55,8.07153149]
["bitfinex","SOLUSD",1735001606165,9.61507587,189.66,189.58,9.61507587]
["bitfinex","SOLUSD",1735001606370,9.61507587,189.66,189.59,9.61507587]
["bitfinex","SOLUSD",1735001608069,9.61507587,189.69,189.62,9.61507587]
["bitfinex","SOLUSD",1735001608270,1.6089,189.7,189.64,9.61507587]
["bitfinex","SOLUSD",1735001611004,1.6089,189.7,189.63,9.61507587]
["bitfinex","SOLUSD",1735001612605,11.22397587,189.7,189.63,9.61507587]
["bitfinex","SOLUSD",1735001616806,1.6089,189.7,189.63,9.61507587]
["bitfinex","SOLUSD",1735001617417,9.61507587,189.74,189.65,9.61507587]
["bitfinex","SOLUSD",1735001617612,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001621932,9.61507587,189.74,189.66,9.61507587]
["bitfinex","SOLUSD",1735001625413,9.61507587,189.69,189.6,21.5571]
["bitfinex","SOLUSD",1735001625607,9.61507587,189.69,189.61,9.61507587]
["bitfinex","SOLUSD",1735001626707,9.61507587,189.69,189.62,9.61507587]
["bitfinex","SOLUSD",1735001627323,9.61507587,189.7,189.63,9.61507587]
["bitfinex","SOLUSD",1735001627510,9.61507587,189.7,189.62,9.61507587]
["bitfinex","SOLUSD",1735001628312,9.61507587,189.7,189.63,9.61507587]
["bitfinex","SOLUSD",1735001629444,9.61507587,189.71,189.64,9.61507587]
["bitfinex","SOLUSD",1735001629643,9.61507587,189.72,189.64,9.61507587]
["bitfinex","SOLUSD",1735001630009,9.61507587,189.71,189.64,9.61507587]
["bitfinex","SOLUSD",1735001631517,10.93267587,189.73,189.65,9.61507587]
["bitfinex","SOLUSD",1735001632344,1.3176,189.73,189.66,9.61507587]
["bitfinex","SOLUSD",1735001632540,9.61507587,189.71,189.63,9.61507587]
["bitfinex","SOLUSD",1735001632749,9.61507587,189.68,189.56,21.25963149]
["bitfinex","SOLUSD",1735001632915,9.61507587,189.66,189.59,9.61507587]
["bitfinex","SOLUSD",1735001633314,9.61507587,189.66,189.56,8.07153149]
["bitfinex","SOLUSD",1735001633516,9.61507587,189.66,189.58,9.61507587]
["bitfinex","SOLUSD",1735001633735,9.61507587,189.65,189.58,9.61507587]
["bitfinex","SOLUSD",1735001635124,9.61507587,189.66,189.58,9.61507587]
["bitfinex","SOLUSD",1735001635346,11.23867587,189.68,189.61,9.61507587]
["bitfinex","SOLUSD",1735001635547,1.6236,189.68,189.63,9.61507587]
["bitfinex","SOLUSD",1735001635733,6.2091,189.69,189.63,9.61507587]
["bitfinex","SOLUSD",1735001636042,1.6236,189.73,189.65,9.61507587]
["bitfinex","SOLUSD",1735001636043,9.61507587,189.72,189.65,9.61507587]
["bitfinex","SOLUSD",1735001637050,11.23867587,189.73,189.65,9.61507587]
["bitfinex","SOLUSD",1735001640559,9.61507587,189.72,189.64,9.61507587]
["bitfinex","SOLUSD",1735001641528,11.23867587,189.73,189.65,9.61507587]
["bitfinex","SOLUSD",1735001646755,7.5265,189.77,189.63,40.00760348]
["bitfinex","SOLUSD",1735001646953,6.2091,189.77,189.72,9.61507587]
["bitfinex","SOLUSD",1735001647251,8.06958708,189.8,189.74,9.61507587]
["bitfinex","SOLUSD",1735001647454,8.06958708,189.8,189.75,9.61507587]
["bitfinex","SOLUSD",1735001648154,6.4926,189.82,189.75,9.61507587]
["bitfinex","SOLUSD",1735001648963,1.6336,189.83,189.77,9.61507587]
["bitfinex","SOLUSD",1735001649269,1.3167,189.86,189.72,38.58579348]
["bitfinex","SOLUSD",1735001649270,9.61507587,189.86,189.79,9.61507587]
["bitfinex","SOLUSD",1735001651647,9.61507587,189.86,189.78,9.61507587]
["bitfinex","SOLUSD",1735001652443,9.61507587,189.84,189.75,20.0]
["bitfinex","SOLUSD",1735001652762,9.61507587,189.82,189.74,9.61507587]
["bitfinex","SOLUSD",1735001654559,9.61507587,189.81,189.7,2.33757037]
["bitfinex","SOLUSD",1735001654770,9.61507587,189.81,189.74,9.61507587]
["bitfinex","SOLUSD",1735001655270,9.61507587,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735001655470,9.61507587,189.8,189.73,9.61507587]
["bitfinex","SOLUSD",1735001655766,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001660965,9.61507587,189.8,189.73,9.61507587]
["bitfinex","SOLUSD",1735001663271,2.05528527,189.85,189.7,9.61507587]
["bitfinex","SOLUSD",1735001663272,9.61507587,189.78,189.7,9.61507587]
["bitfinex","SOLUSD",1735001663481,8.1743,189.79,189.69,9.61507587]
["bitfinex","SOLUSD",1735001663482,9.61507587,189.76,189.69,9.61507587]
["bitfinex","SOLUSD",1735001664149,8.1743,189.79,189.69,9.61507587]
["bitfinex","SOLUSD",1735001664355,8.1743,189.79,189.66,1.5473]
["bitfinex","SOLUSD",1735001664356,17.78937587,189.79,189.71,9.61507587]
["bitfinex","SOLUSD",1735001664922,9.61507587,189.77,189.69,9.61507587]
["bitfinex","SOLUSD",1735001665057,9.61507587,189.76,189.69,9.61507587]
["bitfinex","SOLUSD",1735001665249,9.61507587,189.77,189.69,9.61507587]
["bitfinex","SOLUSD",1735001665450,9.61507587,189.77,189.7,9.61507587]
["bitfinex","SOLUSD",1735001665862,9.61507587,189.78,189.7,9.61507587]
["bitfinex","SOLUSD",1735001666559,9.61507587,189.77,189.7,9.61507587]
["bitfinex","SOLUSD",1735001666761,9.61507587,189.77,189.69,9.61507587]
["bitfinex","SOLUSD",1735001669173,8.1743,189.79,189.71,9.61507587]
["bitfinex","SOLUSD",1735001669359,8.1743,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001669792,8.1743,189.79,189.73,9.61507587]
["bitfinex","SOLUSD",1735001670361,8.1743,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001670664,8.1743,189.79,189.73,9.61507587]
["bitfinex","SOLUSD",1735001670864,1.6381,189.79,189.73,9.61507587]
["bitfinex","SOLUSD",1735001671381,1.6381,189.79,189.74,9.61507587]
["bitfinex","SOLUSD",1735001673291,9.61507587,189.82,189.74,9.61507587]
["bitfinex","SOLUSD",1735001673784,9.61507587,189.82,189.75,9.61507587]
["bitfinex","SOLUSD",1735001675068,9.61507587,189.82,189.74,9.61507587]
["bitfinex","SOLUSD",1735001675269,9.61507587,189.81,189.73,9.61507587]
["bitfinex","SOLUSD",1735001676893,9.61507587,189.81,189.74,9.61507587]
["bitfinex","SOLUSD",1735001677394,9.61507587,189.82,189.74,9.61507587]
["bitfinex","SOLUSD",1735001677795,9.61507587,189.81,189.74,9.61507587]
["bitfinex","SOLUSD",1735001679932,9.4912,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001680103,19.10627587,189.84,189.76,9.61507587]
["bitfinex","SOLUSD",1735001680396,19.10627587,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001680567,19.10627587,189.84,189.76,9.61507587]
["bitfinex","SOLUSD",1735001682803,1.6381,189.84,189.81,9.61507587]
["bitfinex","SOLUSD",1735001682970,8.1743,189.89,189.82,9.61507587]
["bitfinex","SOLUSD",1735001683175,8.1743,189.89,189.83,9.61507587]
["bitfinex","SOLUSD",1735001683906,8.1743,189.89,189.84,9.61507587]
["bitfinex","SOLUSD",1735001685389,8.1743,189.89,189.83,9.61507587]
["bitfinex","SOLUSD",1735001685904,8.1743,189.89,189.84,9.61507587]
["bitfinex","SOLUSD",1735001686805,3.67,190.08,189.85,9.61507587]
["bitfinex","SOLUSD",1735001686806,9.61507587,189.92,189.85,9.61507587]
["bitfinex","SOLUSD",1735001688106,8.1743,189.94,189.85,9.61507587]
["bitfinex","SOLUSD",1735001688309,9.61507587,189.9,189.83,9.61507587]
["bitfinex","SOLUSD",1735001688489,8.1743,189.94,189.78,20.0]
["bitfinex","SOLUSD",1735001688490,9.61507587,189.87,189.78,20.0]
["bitfinex","SOLUSD",1735001688695,9.61507587,189.87,189.79,9.61507587]
["bitfinex","SOLUSD",1735001689098,9.61507587,189.87,189.8,9.61507587]
["bitfinex","SOLUSD",1735001689607,9.61507587,189.88,189.8,9.61507587]
["bitfinex","SOLUSD",1735001689808,9.61507587,189.86,189.76,0.7901572]
["bitfinex","SOLUSD",1735001690005,9.61507587,189.86,189.78,9.61507587]
["bitfinex","SOLUSD",1735001690320,9.61507587,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001690904,11.25317587,189.83,189.75,9.61507587]
["bitfinex","SOLUSD",1735001691289,9.61507587,189.82,189.75,9.61507587]
["bitfinex","SOLUSD",1735001695030,11.25317587,189.83,189.76,9.61507587]
["bitfinex","SOLUSD",1735001697399,11.25317587,189.83,189.75,9.61507587]
["bitfinex","SOLUSD",1735001698925,9.61507587,189.82,189.75,9.61507587]
["bitfinex","SOLUSD",1735001700337,11.25317587,189.83,189.75,9.61507587]
["bitfinex","SOLUSD",1735001700518,11.25317587,189.83,189.76,9.61507587]
["bitfinex","SOLUSD",1735001702640,9.61507587,189.8,189.7,0.79032853]
["bitfinex","SOLUSD",1735001702938,9.61507587,189.78,189.71,9.61507587]
["bitfinex","SOLUSD",1735001703146,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001704227,15.71087587,189.8,189.73,9.61507587]
["bitfinex","SOLUSD",1735001704534,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001705936,15.71087587,189.8,189.73,9.61507587]
["bitfinex","SOLUSD",1735001706434,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001706637,6.0958,189.8,189.72,9.61507587]
["bitfinex","SOLUSD",1735001706811,15.71087587,189.8,189.73,9.61507587]
["bitfinex","SOLUSD",1735001707011,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001708134,9.61507587,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735001708339,11.20697587,189.76,189.69,9.61507587]
["bitfinex","SOLUSD",1735001709245,1.5919,189.76,189.7,9.61507587]
["bitfinex","SOLUSD",1735001709416,1.5919,189.76,189.71,9.61507587]
["bitfinex","SOLUSD",1735001710857,1.5919,189.76,189.66,0.12549]
["bitfinex","SOLUSD",1735001710858,1.5919,189.76,189.7,9.61507587]
["bitfinex","SOLUSD",1735001711740,1.5919,189.76,189.69,9.61507587]
["bitfinex","SOLUSD",1735001711935,9.61507587,189.75,189.66,20.0]
["bitfinex","SOLUSD",1735001712139,11.20697587,189.76,189.68,9.61507587]
["bitfinex","SOLUSD",1735001712813,9.61507587,189.73,189.63,7.06480383]
["bitfinex","SOLUSD",1735001713013,9.61507587,189.73,189.66,9.61507587]
["bitfinex","SOLUSD",1735001713349,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001714043,6.231,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1735001714249,6.231,189.73,189.67,9.61507587]
["bitfinex","SOLUSD",1735001715044,6.231,189.73,189.65,9.61507587]
["bitfinex","SOLUSD",1735001715045,9.61507587,189.72,189.65,9.61507587]
["bitfinex","SOLUSD",1735001719044,15.84607587,189.73,189.65,9.61507587]
["bitfinex","SOLUSD",1735001720546,9.61507587,189.72,189.65,9.61507587]
["bitfinex","SOLUSD",1735001721573,6.231,189.73,189.68,9.61507587]
["bitfinex","SOLUSD",1735001721873,6.231,189.73,189.67,9.61507587]
["bitfinex","SOLUSD",1735001722023,6.231,189.73,189.66,9.61507587]
["bitfinex","SOLUSD",1735001722223,6.231,189.73,189.67,9.61507587]
["bitfinex","SOLUSD",1735001722459,1.5919,189.76,189.68,9.61507587]
["bitfinex","SOLUSD",1735001722755,9.61507587,189.75,189.68,9.61507587]
["bitfinex","SOLUSD",1735001725753,1.5919,189.76,189.69,9.61507587]
["bitfinex","SOLUSD",1735001726056,1.5919,189.76,189.7,9.61507587]
["bitfinex","SOLUSD",1735001726941,1.5919,189.76,189.69,9.61507587]
["bitfinex","SOLUSD",1735001727642,9.61507587,189.75,189.66,20.0]
["bitfinex","SOLUSD",1735001727834,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001729370,9.61507587,189.75,189.68,9.61507587]
["bitfinex","SOLUSD",1735001729961,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001732359,9.61507587,189.7,189.58,13.68140383]
["bitfinex","SOLUSD",1735001732671,9.61507587,189.69,189.62,9.61507587]
["bitfinex","SOLUSD",1735001732975,9.61507587,189.7,189.63,9.61507587]
["bitfinex","SOLUSD",1735001734180,11.20677587,189.69,189.62,9.61507587]
["bitfinex","SOLUSD",1735001734349,9.61507587,189.68,189.61,9.61507587]
["bitfinex","SOLUSD",1735001736082,11.20677587,189.69,189.61,9.61507587]
["bitfinex","SOLUSD",1735001736257,11.20677587,189.69,189.62,9.61507587]
["bitfinex","SOLUSD",1735001737474,9.61507587,189.68,189.61,9.61507587]
["bitfinex","SOLUSD",1735001739179,9.61507587,189.68,189.6,9.61507587]
["bitfinex","SOLUSD",1735001739361,9.61507587,189.67,189.6,9.61507587]
["bitfinex","SOLUSD",1735001741487,9.61507587,189.65,189.52,15.30546567]
["bitfinex","SOLUSD",1735001741677,9.61507587,189.64,189.57,9.61507587]
["bitfinex","SOLUSD",1735001744860,15.76647587,189.64,189.57,9.61507587]
["bitfinex","SOLUSD",1735001746789,15.76647587,189.64,189.58,9.61507587]
["bitfinex","SOLUSD",1735001746969,6.1514,189.64,189.58,9.61507587]
["bitfinex","SOLUSD",1735001747790,15.76647587,189.64,189.57,9.61507587]
["bitfinex","SOLUSD",1735001750690,9.61507587,189.59,189.49,11.88352965]
["bitfinex","SOLUSD",1735001750985,9.61507587,189.58,189.52,9.61507587]
["bitfinex","SOLUSD",1735001751192,9.61507587,189.56,189.46,0.79134545]
["bitfinex","SOLUSD",1735001751393,6.1514,189.57,189.51,9.61507587]
["bitfinex","SOLUSD",1735001751574,6.1514,189.57,189.54,9.61507587]
["bitfinex","SOLUSD",1735001751769,9.0248,189.62,189.56,9.61507587]
["bitfinex","SOLUSD",1735001751977,9.0248,189.62,189.57,9.61507587]
["bitfinex","SOLUSD",1735001752184,18.63987587,189.62,189.56,9.61507587]
["bitfinex","SOLUSD",1735001752385,7.7064,189.62,189.57,9.61507587]
["bitfinex","SOLUSD",1735001755506,17.32147587,189.62,189.56,9.61507587]
["bitfinex","SOLUSD",1735001758467,17.32147587,189.62,189.55,9.61507587]
["bitfinex","SOLUSD",1735001759000,9.61507587,189.61,189.55,9.61507587]
["bitfinex","SOLUSD",1735001759171,17.32147587,189.62,189.55,9.61507587]
["bitfinex","SOLUSD",1735001760366,17.32147587,189.62,189.53,9.61507587]
["bitfinex","SOLUSD",1735001760367,9.61507587,189.6,189.53,9.61507587]
["bitfinex","SOLUSD",1735001760567,9.61507587,189.6,189.5,0.79122317]
["bitfinex","SOLUSD",1735001760776,9.61507587,189.6,189.53,9.61507587]
["bitfinex","SOLUSD",1735001761001,9.61507587,189.61,189.54,9.61507587]
["bitfinex","SOLUSD",1735001761303,7.7064,189.62,189.57,9.61507587]
["bitfinex","SOLUSD",1735001761598,7.7064,189.62,189.56,9.61507587]
["bitfinex","SOLUSD",1735001763503,7.7064,189.62,189.57,9.61507587]
["bitfinex","SOLUSD",1735001764494,7.7064,189.62,189.58,9.61507587]
["bitfinex","SOLUSD",1735001764707,7.7064,189.62,189.57,9.61507587]
["bitfinex","SOLUSD",1735001765003,7.7064,189.62,189.56,9.61507587]
["bitfinex","SOLUSD",1735001765895,7.7064,189.62,189.57,9.61507587]
["bitfinex","SOLUSD",1735001767212,7.7064,189.62,189.56,9.61507587]
["bitfinex","SOLUSD",1735001767390,17.32147587,189.62,189.54,29.61507587]
["bitfinex","SOLUSD",1735001768219,17.32147587,189.62,189.55,9.61507587]
["bitfinex","SOLUSD",1735001769018,17.32147587,189.62,189.54,9.61507587]
["bitfinex","SOLUSD",1735001772611,7.7064,189.62,189.55,9.61507587]
["bitfinex","SOLUSD",1735001773222,7.7064,189.62,189.56,9.61507587]
["bitfinex","SOLUSD",1735001776336,17.32147587,189.62,189.55,9.61507587]
["bitfinex","SOLUSD",1735001776625,7.7064,189.62,189.56,9.61507587]
["bitfinex","SOLUSD",1735001778924,8.1064,189.66,189.59,9.61507587]
["bitfinex","SOLUSD",1735001779127,8.1064,189.66,189.6,9.61507587]
["bitfinex","SOLUSD",1735001779324,8.1064,189.66,189.61,9.61507587]
["bitfinex","SOLUSD",1735001779824,8.1064,189.66,189.62,9.61507587]
["bitfinex","SOLUSD",1735001780322,1.5483,189.66,189.62,9.61507587]
["bitfinex","SOLUSD",1735001782122,16.17317587,189.7,189.63,9.61507587]
["bitfinex","SOLUSD",1735001782322,6.5581,189.7,189.64,9.61507587]
["bitfinex","SOLUSD",1735001782543,1.511,189.71,189.67,9.61507587]
["bitfinex","SOLUSD",1735001783028,1.511,189.71,189.66,9.61507587]
["bitfinex","SOLUSD",1735001785200,6.3046,189.75,189.69,9.61507587]
["bitfinex","SOLUSD",1735001785362,15.91967587,189.75,189.67,9.61507587]
["bitfinex","SOLUSD",1735001785872,9.61507587,189.73,189.66,9.61507587]
["bitfinex","SOLUSD",1735001786457,9.61507587,189.74,189.66,9.61507587]
["bitfinex","SOLUSD",1735001786897,9.61507587,189.73,189.66,9.61507587]
["bitfinex","SOLUSD",1735001789203,6.3046,189.75,189.67,9.61507587]
["bitfinex","SOLUSD",1735001789496,9.61507587,189.74,189.67,9.61507587]
["bitfinex","SOLUSD",1735001790198,6.3046,189.75,189.69,9.61507587]
["bitfinex","SOLUSD",1735001791095,7.6218,189.8,189.72,9.61507587]
["bitfinex","SOLUSD",1735001791305,6.3046,189.8,189.74,9.61507587]
["bitfinex","SOLUSD",1735001791973,6.3046,189.84,189.78,9.61507587]
["bitfinex","SOLUSD",1735001793796,6.3046,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001793996,6.3046,189.84,189.78,9.61507587]
["bitfinex","SOLUSD",1735001794867,1.511,189.85,189.79,9.61507587]
["bitfinex","SOLUSD",1735001795794,1.511,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001796400,11.12607587,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001796798,1.511,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001797297,11.12607587,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001797794,9.61507587,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001797978,9.61507587,189.82,189.75,29.61507587]
["bitfinex","SOLUSD",1735001798473,9.61507587,189.82,189.74,9.61507587]
["bitfinex","SOLUSD",1735001798794,9.61507587,189.81,189.74,9.61507587]
["bitfinex","SOLUSD",1735001801004,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001802603,9.61507587,189.8,189.72,9.61507587]
["bitfinex","SOLUSD",1735001803175,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001803379,6.78389,189.84,189.72,9.61507587]
["bitfinex","SOLUSD",1735001803572,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001803950,25.093784,189.83,189.69,2.37552501]
["bitfinex","SOLUSD",1735001804223,9.61507587,189.82,189.75,9.61507587]
["bitfinex","SOLUSD",1735001804433,9.61507587,189.81,189.74,9.61507587]
["bitfinex","SOLUSD",1735001805025,9.61507587,189.79,189.72,9.61507587]
["bitfinex","SOLUSD",1735001805233,1.3169,189.83,189.75,9.61507587]
["bitfinex","SOLUSD",1735001805398,6.6584,189.84,189.75,9.61507587]
["bitfinex","SOLUSD",1735001805604,16.27347587,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001806410,6.6584,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001806616,16.27347587,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001806820,9.61507587,189.83,189.76,9.61507587]
["bitfinex","SOLUSD",1735001808310,9.61507587,189.83,189.75,9.61507587]
["bitfinex","SOLUSD",1735001808633,9.61507587,189.83,189.76,9.61507587]
["bitfinex","SOLUSD",1735001809703,16.27347587,189.84,189.76,9.61507587]
["bitfinex","SOLUSD",1735001810107,6.6584,189.84,189.79,9.61507587]
["bitfinex","SOLUSD",1735001810732,6.6584,189.84,189.8,9.61507587]
["bitfinex","SOLUSD",1735001810915,1.511,189.85,189.8,9.61507587]
["bitfinex","SOLUSD",1735001811400,1.511,189.85,189.81,9.61507587]
["bitfinex","SOLUSD",1735001812127,9.61507587,189.88,189.81,9.61507587]
["bitfinex","SOLUSD",1735001812508,9.61507587,189.87,189.8,9.61507587]
["bitfinex","SOLUSD",1735001812710,9.61507587,189.86,189.78,9.61507587]
["bitfinex","SOLUSD",1735001813104,9.61507587,189.86,189.79,9.61507587]
["bitfinex","SOLUSD",1735001813437,9.61507587,189.87,189.8,9.61507587]
["bitfinex","SOLUSD",1735001813636,9.61507587,189.88,189.8,9.61507587]
["bitfinex","SOLUSD",1735001814335,8.2623,189.89,189.81,9.61507587]
["bitfinex","SOLUSD",1735001814639,8.2623,189.89,189.82,9.61507587]
["bitfinex","SOLUSD",1735001814940,1.3162,189.94,189.83,9.61507587]
["bitfinex","SOLUSD",1735001815118,9.61507587,189.93,189.85,9.61507587]
["bitfinex","SOLUSD",1735001815431,9.61507587,189.93,189.86,9.61507587]
["bitfinex","SOLUSD",1735001815738,9.61507587,189.94,189.87,9.61507587]
["bitfinex","SOLUSD",1735001815939,9.61507587,189.93,189.86,9.61507587]
["bitfinex","SOLUSD",1735001816101,9.61507587,189.92,189.85,9.61507587]
["bitfinex","SOLUSD",1735001816410,9.61507587,189.92,189.84,9.61507587]
["bitfinex","SOLUSD",1735001816809,9.61507587,189.89,189.81,20.0]
["bitfinex","SOLUSD",1735001817003,9.61507587,189.88,189.79,0.78994368]
["bitfinex","SOLUSD",1735001817202,9.61507587,189.88,189.81,9.61507587]
["bitfinex","SOLUSD",1735001817510,9.61507587,189.87,189.79,9.61507587]
["bitfinex","SOLUSD",1735001817722,9.61507587,189.87,189.8,9.61507587]
["bitfinex","SOLUSD",1735001818437,9.61507587,189.87,189.79,9.61507587]
["bitfinex","SOLUSD",1735001820937,9.61507587,189.86,189.79,9.61507587]
["bitfinex","SOLUSD",1735001821132,9.61507587,189.84,189.77,29.61507587]
["bitfinex","SOLUSD",1735001821732,9.61507587,189.85,189.77,29.61507587]
["bitfinex","SOLUSD",1735001821901,9.61507587,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001823008,9.61507587,189.86,189.78,9.61507587]
["bitfinex","SOLUSD",1735001823440,9.61507587,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001824145,9.61507587,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001825842,9.1735,189.89,189.78,9.61507587]
["bitfinex","SOLUSD",1735001826019,9.61507587,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001827011,7.857,189.89,189.79,9.74056587]
["bitfinex","SOLUSD",1735001827207,7.857,189.89,189.84,9.61507587]
["bitfinex","SOLUSD",1735001827413,9.61507587,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735001827705,9.61507587,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001828122,9.61507587,189.84,189.74,20.0]
["bitfinex","SOLUSD",1735001828323,9.61507587,189.84,189.76,9.61507587]
["bitfinex","SOLUSD",1735001828740,9.61507587,189.83,189.75,9.61507587]
["bitfinex","SOLUSD",1735001829438,1.3166,189.88,189.75,9.61507587]
["bitfinex","SOLUSD",1735001829623,30.93177587,189.86,189.78,9.61507587]
["bitfinex","SOLUSD",1735001829823,9.61507587,189.85,189.77,9.61507587]
["bitfinex","SOLUSD",1735001830041,9.61507587,189.84,189.77,9.61507587]
["bitfinex","SOLUSD",1735001830727,9.61507587,189.84,189.76,9.61507587]
["bitfinex","SOLUSD",1735001831041,9.61507587,189.83,189.75,9.61507587]
["bitfinex","SOLUSD",1735001831237,21.3167,189.86,189.78,9.61507587]
["bitfinex","SOLUSD",1735001831411,9.61507587,189.85,189.78,9.61507587]
["bitfinex","SOLUSD",1735001831606,9.61507587,189.85,189.76,9.61507587]
["bitfinex","SOLUSD",1735001832053,7.857,189.89,189.8,9.61507587]
["bitfinex","SOLUSD",1735001832216,9.61507587,189.87,189.8,9.61507587]
["bitfinex","SOLUSD",1735001832417,9.61507587,189.87,189.79,9.61507587]
["bitfinex","SOLUSD",1735001832636,9.61507587,189.84,189.76,9.61507587]
["bitfinex","SOLUSD",1735001832850,9.61507587,189.84,189.75,0.79015104]
["bitfinex","SOLUSD",1735001832851,9.61507587,189.86,189.78,9.61507587]
["bitfinex","SOLUSD",1735001833732,9.61507587,189.87,189.79,9.61507587]
["bitfinex","SOLUSD",1735001834236,9.1735,189.89,189.81,9.61507587]
["bitfinex","SOLUSD",1735001834428,9.1735,189.89,189.79,0.79013159]
["bitfinex","SOLUSD",1735001834429,1.5449,189.89,189.83,9.61507587]
["bitfinex","SOLUSD",1735001834626,1.3163,189.92,189.79,0.79013159]
["bitfinex","SOLUSD",1735001834627,1.3163,189.92,189.85,9.61507587]
["bitfinex","SOLUSD",1735001834831,8.0143,189.94,189.86,9.61507587]
["bitfinex","SOLUSD",1735001834832,9.61507587,189.93,189.86,9.61507587]
["bitfinex","SOLUSD",1735001836041,8.0143,189.94,189.88,9.61507587]
["bitfinex","SOLUSD",1735001836226,8.0143,189.94,189.89,9.61507587]
["bitfinex","SOLUSD",1735001836428,9.61507587,189.97,189.89,9.61507587]
["bitfinex","SOLUSD",1735001836835,1.5079,189.98,189.89,9.61507587]
["bitfinex","SOLUSD",1735001837147,6.5064,189.99,189.92,9.61507587]
["bitfinex","SOLUSD",1735001837450,16.12147587,189.99,189.92,9.61507587]
["bitfinex","SOLUSD",1735001837747,6.5064,189.99,189.92,9.61507587]
["bitfinex","SOLUSD",1735001837937,8.0143,190.03,189.96,9.61507587]
["bitfinex","SOLUSD",1735001838250,9.61507587,190.05,189.98,9.61507587]
["bitfinex","SOLUSD",1735001839041,6.5064,190.07,189.94,20.0]
["bitfinex","SOLUSD",1735001839042,9.61507587,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735001839345,9.61507587,190.02,189.94,9.61507587]
["bitfinex","SOLUSD",1735001839725,9.61507587,190.01,189.94,9.61507587]
["bitfinex","SOLUSD",1735001839931,9.61507587,190.0,189.93,9.61507587]
["bitfinex","SOLUSD",1735001840126,14.98872797,190.0,189.92,14.98872797]
["bitfinex","SOLUSD",1735001840320,14.98872797,189.99,189.92,14.98872797]
["bitfinex","SOLUSD",1735001840735,1.3151,190.09,189.97,14.98872797]
["bitfinex","SOLUSD",1735001841047,14.98872797,190.06,189.99,14.98872797]
["bitfinex","SOLUSD",1735001841958,14.98872797,190.06,189.98,14.98872797]
["bitfinex","SOLUSD",1735001842457,14.98872797,190.05,189.98,14.98872797]
["bitfinex","SOLUSD",1735001843055,14.98872797,190.05,189.97,14.98872797]
["bitfinex","SOLUSD",1735001843260,14.98872797,190.06,189.99,14.98872797]
["bitfinex","SOLUSD",1735001844250,14.98872797,190.06,189.95,0.78934365]
["bitfinex","SOLUSD",1735001844461,14.98872797,190.06,189.98,14.98872797]
["bitfinex","SOLUSD",1735001845050,20.0,190.08,189.98,14.98872797]
["bitfinex","SOLUSD",1735001845051,14.98872797,190.05,189.98,14.98872797]
["bitfinex","SOLUSD",1735001845842,14.98872797,190.06,189.98,14.98872797]
["bitfinex","SOLUSD",1735001846045,14.98872797,190.05,189.97,14.98872797]
["bitfinex","SOLUSD",1735001846548,1.3151,190.09,189.97,14.98872797]
["bitfinex","SOLUSD",1735001846743,1.3151,190.09,190.01,14.98872797]
["bitfinex","SOLUSD",1735001846944,14.98872797,190.08,190.01,14.98872797]
["bitfinex","SOLUSD",1735001848160,1.3151,190.09,190.01,14.98872797]
["bitfinex","SOLUSD",1735001848368,14.98872797,190.09,190.02,14.98872797]
["bitfinex","SOLUSD",1735001849235,2.25326,190.1,190.03,14.98872797]
["bitfinex","SOLUSD",1735001849435,2.25326,190.1,190.04,14.98872797]
["bitfinex","SOLUSD",1735001849665,2.25326,190.1,190.03,14.98872797]
["bitfinex","SOLUSD",1735001850062,17.24198797,190.1,190.03,14.98872797]
["bitfinex","SOLUSD",1735001851257,2.25326,190.1,190.04,14.98872797]
["bitfinex","SOLUSD",1735001851939,2.25326,190.1,190.02,0.78907919]
["bitfinex","SOLUSD",1735001851940,2.25326,190.1,190.03,14.98872797]
["bitfinex","SOLUSD",1735001852249,0.67356,190.1,190.04,14.98872797]
["bitfinex","SOLUSD",1735001853160,0.67356,190.1,190.05,14.98872797]
["bitfinex","SOLUSD",1735001853940,0.67356,190.1,190.03,14.98872797]
["bitfinex","SOLUSD",1735001854135,0.67356,190.1,190.04,14.98872797]
["bitfinex","SOLUSD",1735001854372,0.67356,190.1,190.05,14.98872797]
["bitfinex","SOLUSD",1735001854572,0.67356,190.1,190.04,14.98872797]
["bitfinex","SOLUSD",1735001855157,0.67356,190.1,190.05,14.98872797]
["bitfinex","SOLUSD",1735001858974,0.67356,190.1,190.07,14.98872797]
["bitfinex","SOLUSD",1735001861559,0.67356,190.1,190.06,14.98872797]
["bitfinex","SOLUSD",1735001862174,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735001862980,0.67356,190.1,190.07,10.6439294]
["bitfinex","SOLUSD",1735001863294,0.67356,190.1,190.08,10.6439294]
["bitfinex","SOLUSD",1735001863586,0.67356,190.1,190.09,10.6439294]
["bitfinex","SOLUSD",1735001867182,0.67356,190.1,190.06,0.78887931]
["bitfinex","SOLUSD",1735001867386,0.67356,190.1,190.04,0.78898091]
["bitfinex","SOLUSD",1735001867712,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735001867878,0.67356,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735001868791,0.67356,190.1,190.01,0.78904579]
["bitfinex","SOLUSD",1735001868961,10.6439294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001871702,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001872407,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001872708,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001873073,10.6439294,190.06,190.0,10.6439294]
["bitfinex","SOLUSD",1735001873972,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001874179,1.5797,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735001875102,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001875474,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001875703,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001876000,1.5797,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735001876499,1.5797,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001876670,1.5797,190.08,189.97,20.78927419]
["bitfinex","SOLUSD",1735001876671,1.5797,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735001879708,1.5797,190.08,189.97,20.78927419]
["bitfinex","SOLUSD",1735001879709,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001880215,1.5797,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735001886515,12.2236294,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735001886721,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001888628,1.5797,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735001888800,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001889001,12.2236294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001889426,1.5797,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001889921,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001891729,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001891933,1.5797,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001891934,12.2236294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001892112,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001892432,12.2236294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001892831,12.2236294,190.08,189.97,20.78927419]
["bitfinex","SOLUSD",1735001892832,12.2236294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001893125,12.2236294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001894031,1.5797,190.08,189.97,20.78927419]
["bitfinex","SOLUSD",1735001894325,1.5797,190.08,190.04,10.6439294]
["bitfinex","SOLUSD",1735001894519,1.5797,190.08,190.03,10.6439294]
["bitfinex","SOLUSD",1735001895310,1.5797,190.08,189.99,0.78919082]
["bitfinex","SOLUSD",1735001895311,1.5797,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735001903931,1.5797,190.08,189.99,0.78919082]
["bitfinex","SOLUSD",1735001904139,12.2236294,190.08,189.99,10.6439294]
["bitfinex","SOLUSD",1735001905519,13.5388294,190.08,189.99,10.6439294]
["bitfinex","SOLUSD",1735001906837,10.6439294,190.06,189.98,10.6439294]
["bitfinex","SOLUSD",1735001907027,10.6439294,190.06,189.95,0.78935196]
["bitfinex","SOLUSD",1735001907028,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001907932,13.5388294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001913343,13.5388294,190.08,189.97,0.78932311]
["bitfinex","SOLUSD",1735001913544,13.5388294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001915115,10.6439294,190.07,189.99,10.6439294]
["bitfinex","SOLUSD",1735001919932,1.3152,190.08,189.99,10.6439294]
["bitfinex","SOLUSD",1735001920125,11.9591294,190.08,189.99,10.6439294]
["bitfinex","SOLUSD",1735001923427,0.67356,190.1,189.99,10.6439294]
["bitfinex","SOLUSD",1735001923629,10.6439294,190.09,190.01,10.6439294]
["bitfinex","SOLUSD",1735001925761,0.67356,190.1,190.01,10.6439294]
["bitfinex","SOLUSD",1735001926353,0.67356,190.1,190.03,10.6439294]
["bitfinex","SOLUSD",1735001926554,0.67356,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735001926734,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735001928061,0.67356,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735001928538,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735001930966,0.67356,190.1,190.07,10.6439294]
["bitfinex","SOLUSD",1735001931658,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735001931867,0.67356,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735001934056,0.67356,190.1,190.04,10.6439294]
["bitfinex","SOLUSD",1735001936168,0.67356,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735001938569,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735001939862,0.67356,190.1,190.07,10.6439294]
["bitfinex","SOLUSD",1735001940064,0.67356,190.1,190.08,10.6439294]
["bitfinex","SOLUSD",1735001941468,0.67356,190.1,190.07,10.6439294]
["bitfinex","SOLUSD",1735001942064,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735001942263,0.67356,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735001942470,0.67356,190.1,190.04,10.6439294]
["bitfinex","SOLUSD",1735001943660,0.67356,190.1,190.01,20.78902451]
["bitfinex","SOLUSD",1735001943979,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001944476,1.3151,190.09,190.0,10.6439294]
["bitfinex","SOLUSD",1735001944668,10.6439294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001944968,10.6439294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001947157,10.6439294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001948276,11.9590294,190.09,190.01,10.6439294]
["bitfinex","SOLUSD",1735001952282,1.6595,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001955388,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001956358,12.3034294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001958595,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001958892,10.6439294,190.06,190.0,10.6439294]
["bitfinex","SOLUSD",1735001959101,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001959256,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001960059,12.3034294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001960485,12.3034294,190.08,189.97,0.78931456]
["bitfinex","SOLUSD",1735001960486,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001960988,12.3034294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001963277,0.67356,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735001963488,0.67356,190.1,190.07,10.6439294]
["bitfinex","SOLUSD",1735001968392,0.67356,190.1,190.08,10.6439294]
["bitfinex","SOLUSD",1735001969065,0.67356,190.1,190.07,10.6439294]
["bitfinex","SOLUSD",1735001969870,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735001970168,0.67356,190.1,190.03,20.0]
["bitfinex","SOLUSD",1735001970370,0.67356,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735001971072,10.6439294,190.09,189.97,0.78914658]
["bitfinex","SOLUSD",1735001971398,10.6439294,190.09,190.02,10.6439294]
["bitfinex","SOLUSD",1735001973400,10.6439294,190.08,190.0,10.6439294]
["bitfinex","SOLUSD",1735001973894,10.6439294,190.07,189.97,0.78926049]
["bitfinex","SOLUSD",1735001974101,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001974270,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001974601,10.6439294,190.07,189.97,0.78926049]
["bitfinex","SOLUSD",1735001974897,10.6439294,190.05,189.98,10.6439294]
["bitfinex","SOLUSD",1735001977098,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001977282,7.8025,190.09,190.04,10.6439294]
["bitfinex","SOLUSD",1735001977682,7.8025,190.09,190.06,10.6439294]
["bitfinex","SOLUSD",1735001977980,7.8025,190.09,190.05,10.6439294]
["bitfinex","SOLUSD",1735001978864,10.6439294,190.06,189.97,20.78916354]
["bitfinex","SOLUSD",1735001979065,10.6439294,190.05,189.97,10.6439294]
["bitfinex","SOLUSD",1735001981876,10.6439294,190.05,189.98,10.6439294]
["bitfinex","SOLUSD",1735001983002,10.6439294,190.04,189.96,10.6439294]
["bitfinex","SOLUSD",1735001983173,10.6439294,190.05,189.97,10.6439294]
["bitfinex","SOLUSD",1735001983374,1.3153,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001983593,10.6439294,190.05,189.95,20.78945647]
["bitfinex","SOLUSD",1735001983782,10.6439294,190.05,189.97,10.6439294]
["bitfinex","SOLUSD",1735001983982,10.6439294,190.05,189.98,10.6439294]
["bitfinex","SOLUSD",1735001984183,11.9592294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001984807,10.6439294,190.05,189.98,10.6439294]
["bitfinex","SOLUSD",1735001987512,10.6439294,190.05,189.95,20.78945647]
["bitfinex","SOLUSD",1735001987695,11.9592294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001988597,10.6439294,190.05,189.98,10.6439294]
["bitfinex","SOLUSD",1735001988786,11.9592294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001990689,11.9592294,190.06,189.98,10.6439294]
["bitfinex","SOLUSD",1735001990690,10.7694194,190.05,189.98,10.6439294]
["bitfinex","SOLUSD",1735001990906,10.7694194,190.05,189.97,10.6439294]
["bitfinex","SOLUSD",1735001991214,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001991733,0.12549,190.07,190.01,10.6439294]
["bitfinex","SOLUSD",1735001992103,1.3153,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735001994037,11.9592294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735001994909,10.7694194,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001995110,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735001996430,10.7694194,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735001998933,10.7694194,190.07,189.99,10.6439294]
["bitfinex","SOLUSD",1735001999732,10.7694194,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735002000333,0.12549,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735002000934,10.7694194,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735002001139,0.12549,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735002001321,0.12549,190.07,190.02,10.6439294]
["bitfinex","SOLUSD",1735002002328,0.12549,190.07,190.01,10.6439294]
["bitfinex","SOLUSD",1735002002638,0.12549,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735002002821,34.5463034,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735002003145,34.5463034,190.07,189.99,10.6439294]
["bitfinex","SOLUSD",1735002004135,34.5463034,190.07,189.94,0.78939336]
["bitfinex","SOLUSD",1735002004441,34.5463034,190.07,189.99,10.6439294]
["bitfinex","SOLUSD",1735002006244,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735002008446,34.5463034,190.07,189.99,10.6439294]
["bitfinex","SOLUSD",1735002009628,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735002011018,10.6439294,190.03,189.92,2.33344992]
["bitfinex","SOLUSD",1735002011316,23.776884,190.04,189.94,10.6439294]
["bitfinex","SOLUSD",1735002011521,10.6439294,190.02,189.94,10.6439294]
["bitfinex","SOLUSD",1735002011731,10.6439294,190.02,189.95,10.6439294]
["bitfinex","SOLUSD",1735002012344,1.3155,190.04,189.98,10.6439294]
["bitfinex","SOLUSD",1735002012646,1.3155,190.04,189.99,10.6439294]
["bitfinex","SOLUSD",1735002014718,1.3155,190.04,189.98,10.6439294]
["bitfinex","SOLUSD",1735002015642,0.12549,190.03,189.97,10.6439294]
["bitfinex","SOLUSD",1735002015824,1.3155,190.04,189.98,10.6439294]
["bitfinex","SOLUSD",1735002016744,1.3155,190.04,189.97,10.6439294]
["bitfinex","SOLUSD",1735002017874,1.3155,190.04,189.98,10.6439294]
["bitfinex","SOLUSD",1735002018753,1.3155,190.04,189.97,10.6439294]
["bitfinex","SOLUSD",1735002018923,1.3155,190.04,189.98,10.6439294]
["bitfinex","SOLUSD",1735002021760,1.3155,190.04,189.93,20.78951092]
["bitfinex","SOLUSD",1735002021930,1.3155,190.04,189.98,10.6439294]
["bitfinex","SOLUSD",1735002023034,1.3155,190.04,189.97,10.6439294]
["bitfinex","SOLUSD",1735002024662,1.3155,190.04,189.98,10.6439294]
["bitfinex","SOLUSD",1735002026071,1.3155,190.04,189.93,20.78951092]
["bitfinex","SOLUSD",1735002026246,1.3155,190.04,189.98,10.6439294]
["bitfinex","SOLUSD",1735002027567,1.3156,190.02,189.93,0.78946787]
["bitfinex","SOLUSD",1735002027862,11.9595294,190.02,189.95,10.6439294]
["bitfinex","SOLUSD",1735002030263,0.12549,190.01,189.95,10.6439294]
["bitfinex","SOLUSD",1735002031372,10.7694194,190.01,189.94,10.6439294]
["bitfinex","SOLUSD",1735002031569,1.3157,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735002031748,1.3157,190.0,189.94,10.6439294]
["bitfinex","SOLUSD",1735002032677,6.3661,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735002032982,6.3661,189.98,189.94,10.6439294]
["bitfinex","SOLUSD",1735002033146,6.3661,189.98,189.96,10.6439294]
["bitfinex","SOLUSD",1735002033345,1.5089,189.99,189.97,10.6439294]
["bitfinex","SOLUSD",1735002033576,1.5089,189.99,189.96,10.6439294]
["bitfinex","SOLUSD",1735002036374,6.4104,190.02,189.97,10.6439294]
["bitfinex","SOLUSD",1735002036552,1.5874,190.04,190.0,10.6439294]
["bitfinex","SOLUSD",1735002036871,6.4104,190.06,190.02,10.6439294]
["bitfinex","SOLUSD",1735002037179,2.9025,190.09,190.05,10.6439294]
["bitfinex","SOLUSD",1735002037378,1.5874,190.09,190.07,10.6439294]
["bitfinex","SOLUSD",1735002037673,1.5874,190.09,189.97,20.78923624]
["bitfinex","SOLUSD",1735002037856,1.5874,190.09,190.05,10.6439294]
["bitfinex","SOLUSD",1735002038581,1.5874,190.09,190.06,10.6439294]
["bitfinex","SOLUSD",1735002040058,1.5874,190.09,190.05,10.6439294]
["bitfinex","SOLUSD",1735002040966,1.5874,190.09,189.98,20.78921684]
["bitfinex","SOLUSD",1735002041284,1.5874,190.09,190.04,10.6439294]
["bitfinex","SOLUSD",1735002044072,1.5874,190.09,190.03,10.6439294]
["bitfinex","SOLUSD",1735002044782,35.8615034,190.08,189.94,2.3102395]
["bitfinex","SOLUSD",1735002044960,35.8615034,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735002045160,25.217574,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735002045755,35.8615034,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735002046574,10.6439294,190.07,190.01,10.6439294]
["bitfinex","SOLUSD",1735002046770,35.8615034,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735002046966,25.217574,190.08,190.02,10.6439294]
["bitfinex","SOLUSD",1735002048201,35.8615034,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735002049578,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735002050195,10.6439294,190.06,190.0,10.6439294]
["bitfinex","SOLUSD",1735002051374,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735002054316,0.12549,190.06,189.94,2.31031867]
["bitfinex","SOLUSD",1735002054615,0.12549,190.06,190.0,10.6439294]
["bitfinex","SOLUSD",1735002055464,1.3152,190.08,189.96,20.0]
["bitfinex","SOLUSD",1735002055613,1.5874,190.09,190.05,10.6439294]
["bitfinex","SOLUSD",1735002056301,0.67356,190.1,190.06,10.6439294]
["bitfinex","SOLUSD",1735002056516,0.67356,190.1,190.07,10.6439294]
["bitfinex","SOLUSD",1735002056817,0.67356,190.1,190.02,0.78911626]
["bitfinex","SOLUSD",1735002056818,0.67356,190.1,190.09,10.6439294]
["bitfinex","SOLUSD",1735002060529,0.67356,190.1,190.09,10.4669294]
["bitfinex","SOLUSD",1735002062396,0.67356,190.1,190.09,53.042647]
["bitfinex","SOLUSD",1735002063129,0.67356,190.1,190.09,90.096621]
["bitfinex","SOLUSD",1735002064033,0.67356,190.1,190.09,34.4208134]
["bitfinex","SOLUSD",1735002064204,0.67356,190.1,190.09,20.0]
["bitfinex","SOLUSD",1735002064403,7.9888,190.24,190.1,20.0]
["bitfinex","SOLUSD",1735002064711,10.6439294,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002064922,10.6439294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002065130,10.6439294,190.21,190.14,10.6439294]
["bitfinex","SOLUSD",1735002065726,10.6439294,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002066025,1.43959,190.23,190.17,10.6439294]
["bitfinex","SOLUSD",1735002066326,18.6327294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002066620,10.6439294,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002067343,7.9888,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002067516,10.6439294,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002068039,18.6327294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002068213,7.9888,190.24,190.18,10.6439294]
["bitfinex","SOLUSD",1735002068417,7.9888,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002069345,7.9888,190.24,190.19,10.6439294]
["bitfinex","SOLUSD",1735002072652,7.9888,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002072816,1.3141,190.23,190.17,10.6439294]
["bitfinex","SOLUSD",1735002075248,1.3141,190.23,190.11,0.78865377]
["bitfinex","SOLUSD",1735002075436,1.3141,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002076554,1.3141,190.23,190.18,10.6439294]
["bitfinex","SOLUSD",1735002078725,1.3141,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002080064,7.9888,190.24,190.09,0.78869141]
["bitfinex","SOLUSD",1735002080065,11.9582294,190.21,190.09,0.78869141]
["bitfinex","SOLUSD",1735002080360,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002081160,9.3029,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002081452,19.9468294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002081646,9.3029,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002081847,19.9468294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002082155,9.3029,190.24,190.19,10.6439294]
["bitfinex","SOLUSD",1735002082537,9.3029,190.24,190.18,10.6439294]
["bitfinex","SOLUSD",1735002084757,2.9205,190.24,190.19,10.6439294]
["bitfinex","SOLUSD",1735002085862,2.9205,190.24,190.18,10.6439294]
["bitfinex","SOLUSD",1735002087362,13.5644294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002087564,2.9205,190.24,190.18,10.6439294]
["bitfinex","SOLUSD",1735002087928,2.9205,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002087929,10.6439294,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002088134,10.6439294,190.17,190.09,0.78873545]
["bitfinex","SOLUSD",1735002088337,10.6439294,190.15,190.06,0.78886969]
["bitfinex","SOLUSD",1735002088550,6.40499,190.21,190.06,0.78886969]
["bitfinex","SOLUSD",1735002088551,10.6439294,190.14,190.07,10.6439294]
["bitfinex","SOLUSD",1735002088865,10.6439294,190.12,190.06,10.6439294]
["bitfinex","SOLUSD",1735002089045,10.6439294,190.12,190.05,10.6439294]
["bitfinex","SOLUSD",1735002089226,10.6439294,190.12,190.06,10.6439294]
["bitfinex","SOLUSD",1735002090158,10.6439294,190.13,190.07,10.6439294]
["bitfinex","SOLUSD",1735002090466,10.6439294,190.12,190.05,10.6439294]
["bitfinex","SOLUSD",1735002092065,10.6439294,190.12,190.06,10.6439294]
["bitfinex","SOLUSD",1735002093149,10.6439294,190.12,190.05,10.6439294]
["bitfinex","SOLUSD",1735002093339,10.6439294,190.1,190.04,10.6439294]
["bitfinex","SOLUSD",1735002093541,10.6439294,190.11,190.04,10.6439294]
["bitfinex","SOLUSD",1735002094362,10.6439294,190.11,190.05,10.6439294]
["bitfinex","SOLUSD",1735002094568,10.6439294,190.12,190.05,10.6439294]
["bitfinex","SOLUSD",1735002095669,11.9588294,190.12,190.01,0.78909394]
["bitfinex","SOLUSD",1735002095845,10.6439294,190.1,190.02,10.6439294]
["bitfinex","SOLUSD",1735002096047,10.6439294,190.11,190.04,10.6439294]
["bitfinex","SOLUSD",1735002096375,11.9588294,190.12,190.04,10.6439294]
["bitfinex","SOLUSD",1735002096665,25.87957605,190.16,190.04,10.6439294]
["bitfinex","SOLUSD",1735002096881,30.6439294,190.13,190.06,10.6439294]
["bitfinex","SOLUSD",1735002098063,30.6439294,190.13,190.05,10.6439294]
["bitfinex","SOLUSD",1735002098461,20.0,190.13,190.05,10.6439294]
["bitfinex","SOLUSD",1735002098773,30.6439294,190.13,190.05,10.6439294]
["bitfinex","SOLUSD",1735002099368,10.6439294,190.14,190.07,10.6439294]
["bitfinex","SOLUSD",1735002100071,1.3147,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002100283,1.3147,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002101699,1.3147,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002101984,11.9586294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002103274,1.3147,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002104715,11.9586294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002107709,1.3147,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002107903,11.9586294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002108609,10.6439294,190.14,190.08,10.6439294]
["bitfinex","SOLUSD",1735002108811,11.9586294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002109410,10.6439294,190.14,190.08,10.6439294]
["bitfinex","SOLUSD",1735002109613,11.9586294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002110211,10.6439294,190.14,190.08,10.6439294]
["bitfinex","SOLUSD",1735002112230,11.9586294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002112401,1.3147,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002112719,1.3147,190.15,190.1,10.6439294]
["bitfinex","SOLUSD",1735002112900,1.3147,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002115025,11.9586294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002115560,1.3147,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002116913,10.6439294,190.13,190.06,10.6439294]
["bitfinex","SOLUSD",1735002117228,10.6439294,190.12,190.05,10.6439294]
["bitfinex","SOLUSD",1735002117800,10.6439294,190.11,190.04,10.6439294]
["bitfinex","SOLUSD",1735002118327,10.6439294,190.11,190.03,10.6439294]
["bitfinex","SOLUSD",1735002118532,10.6439294,190.11,190.04,10.6439294]
["bitfinex","SOLUSD",1735002120229,18.6629194,190.1,190.02,10.6439294]
["bitfinex","SOLUSD",1735002121008,1.3151,190.09,190.02,10.6439294]
["bitfinex","SOLUSD",1735002121409,1.3151,190.09,190.03,10.6439294]
["bitfinex","SOLUSD",1735002122938,1.3151,190.09,189.97,0.7892163]
["bitfinex","SOLUSD",1735002123237,1.3151,190.09,189.99,10.6439294]
["bitfinex","SOLUSD",1735002123238,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735002123442,10.6439294,190.07,190.0,10.6439294]
["bitfinex","SOLUSD",1735002124632,10.6439294,190.08,190.01,10.6439294]
["bitfinex","SOLUSD",1735002126044,10.6439294,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735002126965,0.12549,190.06,189.99,10.6439294]
["bitfinex","SOLUSD",1735002127146,9.2086,190.1,190.03,10.6439294]
["bitfinex","SOLUSD",1735002127466,9.2086,190.1,190.04,10.6439294]
["bitfinex","SOLUSD",1735002128348,0.12549,190.09,190.04,10.6439294]
["bitfinex","SOLUSD",1735002128943,0.12549,190.09,190.03,10.6439294]
["bitfinex","SOLUSD",1735002129144,0.12549,190.09,190.04,10.6439294]
["bitfinex","SOLUSD",1735002129441,9.2086,190.1,190.04,10.6439294]
["bitfinex","SOLUSD",1735002130745,12.1981294,190.14,190.07,10.6439294]
["bitfinex","SOLUSD",1735002131151,10.6439294,190.13,190.06,10.6439294]
["bitfinex","SOLUSD",1735002132471,1.5542,190.14,190.1,10.6439294]
["bitfinex","SOLUSD",1735002134248,1.5542,190.14,190.09,10.6439294]
["bitfinex","SOLUSD",1735002134459,6.5877,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002135174,6.5877,190.15,190.1,10.6439294]
["bitfinex","SOLUSD",1735002135746,6.5877,190.15,190.11,10.6439294]
["bitfinex","SOLUSD",1735002136576,1.5242,190.18,190.13,10.6439294]
["bitfinex","SOLUSD",1735002137079,1.5242,190.18,190.12,10.6439294]
["bitfinex","SOLUSD",1735002137769,18.2487294,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002138763,7.6048,190.2,190.14,10.6439294]
["bitfinex","SOLUSD",1735002138949,10.6439294,190.19,190.11,10.6439294]
["bitfinex","SOLUSD",1735002139785,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002140483,7.6048,190.2,190.07,20.7887666]
["bitfinex","SOLUSD",1735002140484,18.2487294,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002141091,7.6048,190.2,190.14,10.6439294]
["bitfinex","SOLUSD",1735002141391,1.5242,190.22,190.16,10.6439294]
["bitfinex","SOLUSD",1735002143610,10.6439294,190.21,190.14,10.6439294]
["bitfinex","SOLUSD",1735002143803,10.6439294,190.19,190.09,0.78876309]
["bitfinex","SOLUSD",1735002144107,10.6439294,190.17,190.09,10.6439294]
["bitfinex","SOLUSD",1735002144298,10.6439294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002144605,10.6439294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002144806,10.6439294,190.18,190.1,10.6439294]
["bitfinex","SOLUSD",1735002145688,10.6439294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002147111,11.9585294,190.18,190.1,10.6439294]
["bitfinex","SOLUSD",1735002150110,11.9585294,190.18,190.12,10.6439294]
["bitfinex","SOLUSD",1735002151315,1.3143,190.21,190.12,10.6439294]
["bitfinex","SOLUSD",1735002151481,11.9582294,190.21,190.14,10.6439294]
["bitfinex","SOLUSD",1735002154006,10.6439294,190.21,190.14,10.6439294]
["bitfinex","SOLUSD",1735002154210,10.6439294,190.21,190.08,30.78883488]
["bitfinex","SOLUSD",1735002154211,12.1681294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002154501,1.5242,190.22,190.16,10.6439294]
["bitfinex","SOLUSD",1735002154711,1.5242,190.22,190.17,10.6439294]
["bitfinex","SOLUSD",1735002155008,12.1681294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002155304,12.1681294,190.22,190.14,10.6439294]
["bitfinex","SOLUSD",1735002155720,10.6439294,190.21,190.14,10.6439294]
["bitfinex","SOLUSD",1735002156307,10.6439294,190.21,190.13,10.6439294]
["bitfinex","SOLUSD",1735002156518,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002156888,10.6439294,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002157095,10.6439294,190.21,190.13,10.6439294]
["bitfinex","SOLUSD",1735002158017,10.6439294,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002159620,0.12549,190.21,190.11,10.6439294]
["bitfinex","SOLUSD",1735002159814,10.6439294,190.19,190.11,10.6439294]
["bitfinex","SOLUSD",1735002161435,10.6439294,190.19,190.13,10.6439294]
["bitfinex","SOLUSD",1735002162722,1.3144,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002164224,10.6439294,190.19,190.11,10.6439294]
["bitfinex","SOLUSD",1735002164428,1.3145,190.18,190.1,10.6439294]
["bitfinex","SOLUSD",1735002164814,10.6439294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002165928,1.3143,190.21,190.14,10.6439294]
["bitfinex","SOLUSD",1735002166135,1.3143,190.21,190.16,10.6439294]
["bitfinex","SOLUSD",1735002166303,1.5242,190.22,190.18,10.6439294]
["bitfinex","SOLUSD",1735002166502,11.9580294,190.24,190.18,10.6439294]
["bitfinex","SOLUSD",1735002167032,1.3141,190.24,190.18,10.6439294]
["bitfinex","SOLUSD",1735002168910,1.3141,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002170434,11.9580294,190.24,190.14,0.78857721]
["bitfinex","SOLUSD",1735002170606,10.6439294,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002170940,11.9580294,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002171714,10.6439294,190.23,190.15,10.6439294]
["bitfinex","SOLUSD",1735002172036,1.5493,190.26,190.16,10.6439294]
["bitfinex","SOLUSD",1735002172341,12.1932294,190.26,190.19,10.6439294]
["bitfinex","SOLUSD",1735002172515,1.5493,190.26,190.19,10.6439294]
["bitfinex","SOLUSD",1735002172822,12.1932294,190.26,190.19,10.6439294]
["bitfinex","SOLUSD",1735002173546,1.5493,190.26,190.19,10.6439294]
["bitfinex","SOLUSD",1735002174036,12.1932294,190.26,190.19,10.6439294]
["bitfinex","SOLUSD",1735002175446,10.6439294,190.25,190.18,10.6439294]
["bitfinex","SOLUSD",1735002176838,12.1932294,190.26,190.18,10.6439294]
["bitfinex","SOLUSD",1735002177850,12.1932294,190.26,190.19,10.6439294]
["bitfinex","SOLUSD",1735002178214,12.1932294,190.26,190.18,10.6439294]
["bitfinex","SOLUSD",1735002179850,10.6439294,190.25,190.18,10.6439294]
["bitfinex","SOLUSD",1735002180727,10.6439294,190.25,190.17,10.6439294]
["bitfinex","SOLUSD",1735002181647,10.6439294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002182145,10.6439294,190.25,190.17,10.6439294]
["bitfinex","SOLUSD",1735002182649,10.6439294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002182950,10.6439294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002183317,10.6439294,190.23,190.15,10.6439294]
["bitfinex","SOLUSD",1735002183622,10.6439294,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002184948,10.6439294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002185243,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002185416,10.6439294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002185617,10.6439294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002186044,12.2089294,190.19,190.11,10.6439294]
["bitfinex","SOLUSD",1735002186346,1.565,190.19,190.13,10.6439294]
["bitfinex","SOLUSD",1735002189742,1.565,190.19,190.07,0.78884102]
["bitfinex","SOLUSD",1735002189743,10.6439294,190.17,190.09,10.6439294]
["bitfinex","SOLUSD",1735002190160,10.6439294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002191459,10.6439294,190.16,190.07,0.78884102]
["bitfinex","SOLUSD",1735002191751,10.6439294,190.16,190.09,10.6439294]
["bitfinex","SOLUSD",1735002192346,10.6439294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002194459,11.9586294,190.16,190.09,10.6439294]
["bitfinex","SOLUSD",1735002197759,10.6439294,190.12,190.01,0.78900214]
["bitfinex","SOLUSD",1735002197966,10.6439294,190.11,190.04,10.6439294]
["bitfinex","SOLUSD",1735002198139,10.6439294,190.11,190.03,10.6439294]
["bitfinex","SOLUSD",1735002199066,1.5945,190.12,190.06,10.6439294]
["bitfinex","SOLUSD",1735002199268,6.1612,190.13,190.08,10.6439294]
["bitfinex","SOLUSD",1735002200676,2.9091,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002200869,1.5945,190.17,190.11,10.6439294]
["bitfinex","SOLUSD",1735002201041,1.5945,190.17,190.12,10.6439294]
["bitfinex","SOLUSD",1735002201369,1.5945,190.17,190.11,10.6439294]
["bitfinex","SOLUSD",1735002201860,12.2384294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002202960,10.6439294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002204055,11.9585294,190.16,190.09,10.6439294]
["bitfinex","SOLUSD",1735002204261,1.3146,190.16,190.09,10.6439294]
["bitfinex","SOLUSD",1735002205706,11.9585294,190.16,190.09,10.6439294]
["bitfinex","SOLUSD",1735002206261,11.9585294,190.16,190.03,0.78903597]
["bitfinex","SOLUSD",1735002206262,1.5945,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002206461,1.5945,190.17,190.11,10.6439294]
["bitfinex","SOLUSD",1735002207278,1.5945,190.17,190.12,10.6439294]
["bitfinex","SOLUSD",1735002207484,6.1612,190.18,190.12,10.6439294]
["bitfinex","SOLUSD",1735002207784,6.1612,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002207983,16.8051294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002208281,11.9585294,190.17,190.09,10.6439294]
["bitfinex","SOLUSD",1735002208453,10.6439294,190.16,190.08,10.6439294]
["bitfinex","SOLUSD",1735002208780,9.1766,190.24,190.15,10.6439294]
["bitfinex","SOLUSD",1735002209079,10.6439294,190.23,190.15,10.6439294]
["bitfinex","SOLUSD",1735002210273,10.6439294,190.23,190.11,0.78870387]
["bitfinex","SOLUSD",1735002210477,10.6439294,190.23,190.15,10.6439294]
["bitfinex","SOLUSD",1735002218298,9.1766,190.24,190.15,10.6439294]
["bitfinex","SOLUSD",1735002218605,10.6439294,190.23,190.15,10.6439294]
["bitfinex","SOLUSD",1735002220199,10.6439294,190.22,190.14,10.6439294]
["bitfinex","SOLUSD",1735002221503,10.7694194,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002221873,10.7694194,190.23,190.15,10.6439294]
["bitfinex","SOLUSD",1735002223306,1.3142,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002223477,10.6439294,190.21,190.15,10.6439294]
["bitfinex","SOLUSD",1735002225385,10.6439294,190.21,190.13,10.6439294]
["bitfinex","SOLUSD",1735002226878,0.12549,190.23,190.13,10.6439294]
["bitfinex","SOLUSD",1735002227099,10.6439294,190.22,190.14,10.6439294]
["bitfinex","SOLUSD",1735002228711,35.7349134,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002231209,0.12549,190.22,190.16,10.6439294]
["bitfinex","SOLUSD",1735002231391,0.12549,190.22,190.14,10.6439294]
["bitfinex","SOLUSD",1735002233906,0.12549,190.2,190.12,10.6439294]
["bitfinex","SOLUSD",1735002234106,23.902374,190.2,190.12,10.6439294]
["bitfinex","SOLUSD",1735002234294,0.12549,190.18,190.12,10.6439294]
["bitfinex","SOLUSD",1735002235503,34.4208134,190.2,190.12,10.6439294]
["bitfinex","SOLUSD",1735002235882,34.4208134,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002238511,1.3144,190.19,190.13,10.6439294]
["bitfinex","SOLUSD",1735002238907,1.3144,190.19,190.14,10.6439294]
["bitfinex","SOLUSD",1735002239223,0.12549,190.18,190.14,10.6439294]
["bitfinex","SOLUSD",1735002241416,0.12549,190.18,190.13,10.6439294]
["bitfinex","SOLUSD",1735002242316,0.12549,190.18,190.06,0.78891963]
["bitfinex","SOLUSD",1735002242518,0.12549,190.15,190.05,7.03551695]
["bitfinex","SOLUSD",1735002242815,10.7694194,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002243017,34.4208134,190.16,190.09,10.6439294]
["bitfinex","SOLUSD",1735002243243,1.3147,190.15,190.06,2.66757697]
["bitfinex","SOLUSD",1735002243398,11.9586294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002243601,11.9586294,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002244528,1.3147,190.15,190.09,10.6439294]
["bitfinex","SOLUSD",1735002244924,8.1575,190.18,190.09,10.6439294]
["bitfinex","SOLUSD",1735002245137,8.1575,190.18,190.13,10.6439294]
["bitfinex","SOLUSD",1735002246700,8.1575,190.18,190.14,10.6439294]
["bitfinex","SOLUSD",1735002247124,8.1575,190.18,190.13,10.6439294]
["bitfinex","SOLUSD",1735002255757,8.1575,190.18,190.07,20.78891517]
["bitfinex","SOLUSD",1735002256044,7.8429,190.23,190.12,10.6439294]
["bitfinex","SOLUSD",1735002256252,7.8429,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002256555,7.8429,190.23,190.17,10.6439294]
["bitfinex","SOLUSD",1735002257352,7.8429,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002257653,0.12549,190.22,190.16,10.6439294]
["bitfinex","SOLUSD",1735002261734,0.12549,190.22,190.14,10.6439294]
["bitfinex","SOLUSD",1735002261933,0.12549,190.22,190.16,10.6439294]
["bitfinex","SOLUSD",1735002262652,7.8429,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002262836,11.9578294,190.27,190.19,10.6439294]
["bitfinex","SOLUSD",1735002263036,7.9633,190.28,190.21,10.6439294]
["bitfinex","SOLUSD",1735002263725,10.6439294,190.25,190.12,0.78851978]
["bitfinex","SOLUSD",1735002263927,10.6439294,190.25,190.16,10.6439294]
["bitfinex","SOLUSD",1735002268935,0.12549,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002269948,0.12549,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002270664,10.7694194,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002270829,0.12549,190.22,190.11,0.78871509]
["bitfinex","SOLUSD",1735002271037,0.12549,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002271866,0.12549,190.22,190.16,10.6439294]
["bitfinex","SOLUSD",1735002272062,0.12549,190.22,190.17,10.6439294]
["bitfinex","SOLUSD",1735002275358,10.6439294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002278065,34.4208134,190.25,190.17,10.6439294]
["bitfinex","SOLUSD",1735002278248,10.6439294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002278756,0.12549,190.23,190.17,10.6439294]
["bitfinex","SOLUSD",1735002278961,10.6439294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002279261,10.7694194,190.23,190.15,10.6439294]
["bitfinex","SOLUSD",1735002279451,0.12549,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002289274,0.12549,190.23,190.11,0.78871509]
["bitfinex","SOLUSD",1735002289275,0.12549,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735002289481,0.12549,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002294356,18.3363294,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735002294563,10.6439294,190.2,190.09,0.78870864]
["bitfinex","SOLUSD",1735002294756,10.6439294,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002296280,1.3143,190.21,190.15,10.6439294]
["bitfinex","SOLUSD",1735002296470,1.3143,190.21,190.16,10.6439294]
["bitfinex","SOLUSD",1735002297497,1.3143,190.21,190.17,10.6439294]
["bitfinex","SOLUSD",1735002297691,7.6924,190.22,190.17,10.6439294]
["bitfinex","SOLUSD",1735002300491,10.6439294,190.2,190.11,2.45300579]
["bitfinex","SOLUSD",1735002300812,10.7694194,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002301096,0.12549,190.18,190.13,10.6439294]
["bitfinex","SOLUSD",1735002301871,0.12549,190.19,190.13,10.6439294]
["bitfinex","SOLUSD",1735002302206,0.12549,190.19,190.08,0.78890184]
["bitfinex","SOLUSD",1735002302207,10.7694194,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002303501,7.6924,190.22,190.17,10.6439294]
["bitfinex","SOLUSD",1735002303703,1.5314,190.22,190.19,10.6439294]
["bitfinex","SOLUSD",1735002303915,1.314,190.26,190.19,10.6439294]
["bitfinex","SOLUSD",1735002304212,16.09903823,190.27,190.2,10.6439294]
["bitfinex","SOLUSD",1735002304392,1.98736,190.29,190.24,10.6439294]
["bitfinex","SOLUSD",1735002304393,0.67356,190.29,190.24,10.6439294]
["bitfinex","SOLUSD",1735002304589,0.67356,190.29,190.25,10.6439294]
["bitfinex","SOLUSD",1735002304792,0.67356,190.29,190.24,10.6439294]
["bitfinex","SOLUSD",1735002306982,0.67356,190.29,190.19,20.7883888]
["bitfinex","SOLUSD",1735002307192,0.67356,190.29,190.23,10.6439294]
["bitfinex","SOLUSD",1735002308679,11.3174894,190.29,190.22,10.6439294]
["bitfinex","SOLUSD",1735002308885,11.3174894,190.29,190.21,10.6439294]
["bitfinex","SOLUSD",1735002309085,0.12549,190.28,190.21,10.6439294]
["bitfinex","SOLUSD",1735002309279,10.6439294,190.26,190.15,6.5109]
["bitfinex","SOLUSD",1735002309507,10.6439294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002309712,12.2627294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002310513,0.12549,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002311722,10.7694194,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002312500,10.7694194,190.23,190.15,10.6439294]
["bitfinex","SOLUSD",1735002313317,10.7694194,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002313504,0.12549,190.23,190.17,10.6439294]
["bitfinex","SOLUSD",1735002321128,10.6439294,190.27,190.2,10.6439294]
["bitfinex","SOLUSD",1735002321327,23.776884,190.27,190.21,10.6439294]
["bitfinex","SOLUSD",1735002322519,23.776884,190.27,190.2,10.6439294]
["bitfinex","SOLUSD",1735002322911,34.4208134,190.27,190.2,10.6439294]
["bitfinex","SOLUSD",1735002324516,10.7694194,190.26,190.19,10.6439294]
["bitfinex","SOLUSD",1735002326322,10.7694194,190.26,190.18,10.6439294]
["bitfinex","SOLUSD",1735002326932,10.7694194,190.26,190.13,0.78871954]
["bitfinex","SOLUSD",1735002327121,10.7694194,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002327332,1.314,190.25,190.18,10.6439294]
["bitfinex","SOLUSD",1735002327532,1.314,190.25,190.19,10.6439294]
["bitfinex","SOLUSD",1735002328246,1.314,190.25,190.18,10.6439294]
["bitfinex","SOLUSD",1735002328414,11.9579294,190.25,190.18,10.6439294]
["bitfinex","SOLUSD",1735002329835,0.12549,190.24,190.13,20.78871954]
["bitfinex","SOLUSD",1735002330045,0.12549,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002330429,10.6439294,190.23,190.16,10.6439294]
["bitfinex","SOLUSD",1735002332140,11.9579294,190.25,190.16,10.6439294]
["bitfinex","SOLUSD",1735002337627,1.314,190.25,190.16,10.6439294]
["bitfinex","SOLUSD",1735002337931,0.12549,190.24,190.13,20.78871016]
["bitfinex","SOLUSD",1735002338132,0.12549,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002338334,1.314,190.25,190.18,10.6439294]
["bitfinex","SOLUSD",1735002339527,23.902374,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002339721,0.12549,190.24,190.16,10.6439294]
["bitfinex","SOLUSD",1735002339945,10.6439294,190.27,190.18,10.6439294]
["bitfinex","SOLUSD",1735002340243,23.902374,190.27,190.18,10.6439294]
["bitfinex","SOLUSD",1735002340456,34.5463034,190.27,190.18,10.6439294]
["bitfinex","SOLUSD",1735002346252,0.12549,190.27,190.18,10.6439294]
["bitfinex","SOLUSD",1735002346442,0.12549,190.27,190.2,10.6439294]
["bitfinex","SOLUSD",1735002348558,0.12549,190.27,190.21,10.6439294]
["bitfinex","SOLUSD",1735002349565,0.12549,190.27,190.2,10.6439294]
["bitfinex","SOLUSD",1735002352578,0.12549,190.27,190.21,10.6439294]
["bitfinex","SOLUSD",1735002353071,0.12549,190.27,190.2,10.6439294]
["bitfinex","SOLUSD",1735002354572,8.36776,190.29,190.22,10.6439294]
["bitfinex","SOLUSD",1735002354775,8.36776,190.29,190.23,10.6439294]
["bitfinex","SOLUSD",1735002355435,8.36776,190.29,190.24,10.6439294]
["bitfinex","SOLUSD",1735002356951,8.36776,190.29,190.23,10.6439294]
["bitfinex","SOLUSD",1735002357363,20.3254894,190.29,190.15,20.0]
["bitfinex","SOLUSD",1735002357682,10.6439294,190.27,190.19,10.6439294]
["bitfinex","SOLUSD",1735002358569,10.7694194,190.28,190.2,10.6439294]
["bitfinex","SOLUSD",1735002359358,10.7694194,190.28,190.21,10.6439294]
["bitfinex","SOLUSD",1735002360337,9.68156,190.29,190.21,10.6439294]
["bitfinex","SOLUSD",1735002360542,8.36776,190.29,190.25,10.6439294]
["bitfinex","SOLUSD",1735002360763,8.36776,190.29,190.23,10.6439294]
["bitfinex","SOLUSD",1735002361265,19.0116894,190.29,190.21,10.6439294]
["bitfinex","SOLUSD",1735002361846,0.12549,190.28,190.21,10.6439294]
["bitfinex","SOLUSD",1735002362042,10.6439294,190.27,190.21,10.6439294]
["bitfinex","SOLUSD",1735002362671,19.0116894,190.29,190.21,10.6439294]
["bitfinex","SOLUSD",1735002363168,2.29236,190.29,190.21,10.6439294]
["bitfinex","SOLUSD",1735002363470,2.29236,190.29,190.23,10.6439294]
["bitfinex","SOLUSD",1735002366051,2.29236,190.29,190.2,20.0]
["bitfinex","SOLUSD",1735002366253,2.29236,190.29,190.21,10.6439294]
["bitfinex","SOLUSD",1735002371386,2.29236,190.29,190.23,10.6439294]
["bitfinex","SOLUSD",1735002371677,2.29236,190.29,190.2,31.43233653]
["bitfinex","SOLUSD",1735002371886,10.6439294,190.28,190.2,31.43233653]
["bitfinex","SOLUSD",1735002372786,17.2855294,190.28,190.2,10.6439294]
["bitfinex","SOLUSD",1735002375691,17.2855294,190.28,190.19,30.6439294]
["bitfinex","SOLUSD",1735002377069,10.6439294,190.26,190.17,0.78843386]
["bitfinex","SOLUSD",1735002377268,10.6439294,190.24,190.17,10.6439294]
["bitfinex","SOLUSD",1735002377470,10.6439294,190.23,190.16,30.6439294]
["bitfinex","SOLUSD",1735002377868,10.6439294,190.22,190.14,0.78849757]
["bitfinex","SOLUSD",1735002378063,10.6439294,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002378703,10.6439294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002380006,10.6439294,190.16,190.09,30.6439294]
["bitfinex","SOLUSD",1735002380182,10.6439294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002380501,10.6439294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002381766,0.12549,190.2,190.11,10.6439294]
["bitfinex","SOLUSD",1735002381767,10.6439294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002381967,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002382571,10.6439294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002384212,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002384398,10.6439294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002386121,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002387208,1.3143,190.21,190.11,10.6439294]
["bitfinex","SOLUSD",1735002387209,10.6439294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002387386,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002388113,10.6439294,190.2,190.12,10.6439294]
["bitfinex","SOLUSD",1735002388416,10.6439294,190.19,190.12,10.6439294]
["bitfinex","SOLUSD",1735002388888,10.6439294,190.18,190.11,10.6439294]
["bitfinex","SOLUSD",1735002389199,10.6439294,190.18,190.1,10.6439294]
["bitfinex","SOLUSD",1735002392627,10.6439294,190.17,190.1,10.6439294]
["bitfinex","SOLUSD",1735002393627,10.6439294,190.17,190.07,20.78892984]
["bitfinex","SOLUSD",1735002393628,0.12549,190.17,190.11,10.6439294]
["bitfinex","SOLUSD",1735002394125,0.12549,190.17,190.07,20.78892984]
["bitfinex","SOLUSD",1735002394307,0.12549,190.17,190.11,10.6439294]
["bitfinex","SOLUSD",1735002394817,0.12549,190.17,190.07,20.78892984]
["bitfinex","SOLUSD",1735002395121,0.12549,190.17,190.11,10.6439294]
["bitfinex","SOLUSD",1735002395833,1.3144,190.19,190.13,10.6439294]
["bitfinex","SOLUSD",1735002396034,10.6439294,190.2,190.13,10.6439294]
["bitfinex","SOLUSD",1735002396204,10.6439294,190.21,190.14,10.6439294]
["bitfinex","SOLUSD",1735002397209,6.6416,190.22,190.16,10.6439294]
["bitfinex","SOLUSD",1735002397905,17.2855294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002398112,6.6416,190.22,190.16,10.6439294]
["bitfinex","SOLUSD",1735002399200,17.2855294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002399549,10.6439294,190.21,190.13,10.6439294]
["bitfinex","SOLUSD",1735002399834,10.6439294,190.21,190.14,10.6439294]
["bitfinex","SOLUSD",1735002401435,17.2855294,190.22,190.14,10.6439294]
["bitfinex","SOLUSD",1735002402436,17.2855294,190.22,190.15,10.6439294]
["bitfinex","SOLUSD",1735002402933,17.2855294,190.22,190.14,10.6439294]
["bitfinex","SOLUSD",1735002404333,10.6439294,190.2,190.11,20.78870524]
["bitfinex","SOLUSD",1735002404632,10.6439294,190.14,190.06,10.6439294]
["bitfinex","SOLUSD",1735002404847,10.6439294,190.13,190.05,1.5283]
["bitfinex","SOLUSD",1735002405147,23.902374,190.16,190.06,10.6439294]
["bitfinex","SOLUSD",1735002405446,10.6439294,190.14,190.06,10.6439294]
["bitfinex","SOLUSD",1735002405752,1.44009,190.16,190.07,10.6439294]
["bitfinex","SOLUSD",1735002406047,1.44009,190.16,190.09,10.6439294]
["bitfinex","SOLUSD",1735002406216,12.0840194,190.16,190.09,10.6439294]
["bitfinex","SOLUSD",1735002407244,10.6439294,190.15,190.08,10.6439294]
["bitfinex","SOLUSD",1735002407541,10.6439294,190.15,190.07,10.6439294]
["bitfinex","SOLUSD",1735002409141,10.6439294,190.15,190.01,2.38742164]
["bitfinex","SOLUSD",1735002409348,1.3148,190.14,190.07,10.6439294]
["bitfinex","SOLUSD",1735002409728,11.9587294,190.14,190.06,10.6439294]
["bitfinex","SOLUSD",1735002409927,10.6439294,190.13,190.06,10.6439294]
["bitfinex","SOLUSD",1735002412531,11.9587294,190.14,190.07,10.6439294]
["bitfinex","SOLUSD",1735002412916,10.6439294,190.13,190.06,10.6439294]
["bitfinex","SOLUSD",1735002415976,10.6439294,190.13,190.05,10.6439294]
["bitfinex","SOLUSD",1735002416154,10.6439294,190.13,190.06,10.6439294]
["bitfinex","SOLUSD",1735002416750,0.12549,190.13,190.06,10.6439294]
["bitfinex","SOLUSD",1735002419431,0.12549,190.13,190.05,10.6439294]
["bitfinex","SOLUSD",1735002419628,10.6439294,190.12,190.05,10.6439294]
["bitfinex","SOLUSD",1735002421223,10.6439294,190.12,190.01,1.5984]
["bitfinex","SOLUSD",1735002421430,10.6439294,190.12,190.04,10.6439294]
["bitfinex","SOLUSD",1735002421734,10.6439294,190.12,190.05,10.6439294]
["bitfinex","SOLUSD",1735002421934,10.6439294,190.12,190.04,10.6439294]
["bitfinex","SOLUSD",1735002421935,11.9589294,190.12,190.04,10.6439294]
["bitfinex","SOLUSD",1735002423037,12.1792294,190.1,190.03,10.6439294]
["bitfinex","SOLUSD",1735002423237,1.5353,190.1,190.03,10.6439294]
["bitfinex","SOLUSD",1735002423752,1.5353,190.1,190.04,10.6439294]
["bitfinex","SOLUSD",1735002425031,1.5353,190.1,190.05,10.6439294]
["bitfinex","SOLUSD",1735002425225,1.5353,190.1,190.04,10.6439294]
["bitfinex","SOLUSD",1735002426040,6.14859,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735002426240,16.7925194,190.09,190.01,10.6439294]
["bitfinex","SOLUSD",1735002426532,6.14859,190.09,190.02,10.6439294]
["bitfinex","SOLUSD",1735002427048,10.6439294,190.05,189.96,0.78925761]
["bitfinex","SOLUSD",1735002427254,0.12549,190.04,189.97,10.6439294]
["bitfinex","SOLUSD",1735002427457,10.7694194,190.04,189.97,10.6439294]
["bitfinex","SOLUSD",1735002427658,0.12549,190.02,189.92,9.75283185]
["bitfinex","SOLUSD",1735002427955,0.12549,190.0,189.92,8.13393185]
["bitfinex","SOLUSD",1735002428249,6.38969,190.02,189.91,10.6439294]
["bitfinex","SOLUSD",1735002428250,0.12549,189.97,189.91,10.6439294]
["bitfinex","SOLUSD",1735002428756,0.12549,189.97,189.87,1.6189]
["bitfinex","SOLUSD",1735002428757,10.7694194,189.97,189.89,10.6439294]
["bitfinex","SOLUSD",1735002429337,10.7694194,189.97,189.9,10.6439294]
["bitfinex","SOLUSD",1735002430028,1.3158,189.99,189.91,10.6439294]
["bitfinex","SOLUSD",1735002430231,1.3158,189.99,189.93,10.6439294]
["bitfinex","SOLUSD",1735002430428,10.6439294,189.98,189.91,10.6439294]
["bitfinex","SOLUSD",1735002430852,10.6439294,189.97,189.9,10.6439294]
["bitfinex","SOLUSD",1735002431639,10.6439294,189.95,189.88,10.6439294]
["bitfinex","SOLUSD",1735002431827,12.2337294,189.95,189.88,10.6439294]
["bitfinex","SOLUSD",1735002432033,16.9081294,189.94,189.84,0.78971285]
["bitfinex","SOLUSD",1735002432238,20.0,189.9,189.78,0.78990346]
["bitfinex","SOLUSD",1735002432443,10.6439294,189.86,189.76,6.91390039]
["bitfinex","SOLUSD",1735002432758,20.0,189.9,189.8,10.6439294]
["bitfinex","SOLUSD",1735002432932,10.6439294,189.88,189.81,10.6439294]
["bitfinex","SOLUSD",1735002433136,10.6439294,189.89,189.82,10.6439294]
["bitfinex","SOLUSD",1735002433540,10.6439294,189.89,189.77,0.79012228]
["bitfinex","SOLUSD",1735002433745,10.6439294,189.89,189.82,10.6439294]
["bitfinex","SOLUSD",1735002434467,10.7694194,189.88,189.81,10.6439294]
["bitfinex","SOLUSD",1735002434954,10.7694194,189.88,189.77,0.79012228]
["bitfinex","SOLUSD",1735002435139,10.7694194,189.88,189.81,10.6439294]
["bitfinex","SOLUSD",1735002435845,10.6439294,189.87,189.8,10.6439294]
["bitfinex","SOLUSD",1735002436039,0.12549,189.87,189.81,10.6439294]
["bitfinex","SOLUSD",1735002436267,20.0,189.9,189.81,10.6439294]
["bitfinex","SOLUSD",1735002436443,30.6439294,189.9,189.83,10.6439294]
["bitfinex","SOLUSD",1735002437059,20.0,189.9,189.84,10.6439294]
["bitfinex","SOLUSD",1735002437358,30.6439294,189.9,189.83,10.6439294]
["bitfinex","SOLUSD",1735002437663,10.6439294,189.88,189.81,10.6439294]
["bitfinex","SOLUSD",1735002437960,10.6439294,189.89,189.82,10.6439294]
["bitfinex","SOLUSD",1735002438364,10.7694194,189.88,189.72,8.89634663]
["bitfinex","SOLUSD",1735002438662,0.12549,189.86,189.8,10.6439294]
["bitfinex","SOLUSD",1735002438957,10.7694194,189.86,189.79,10.6439294]
["bitfinex","SOLUSD",1735002439661,10.6439294,189.86,189.79,10.6439294]
["bitfinex","SOLUSD",1735002440059,10.6439294,189.85,189.79,10.6439294]
["bitfinex","SOLUSD",1735002440648,10.6439294,189.86,189.79,10.6439294]
["bitfinex","SOLUSD",1735002440849,10.6439294,189.87,189.8,10.6439294]
["bitfinex","SOLUSD",1735002442975,10.6439294,189.88,189.81,10.6439294]
["bitfinex","SOLUSD",1735002443451,10.6439294,189.89,189.82,10.6439294]
["bitfinex","SOLUSD",1735002444061,10.6439294,189.9,189.83,10.6439294]
["bitfinex","SOLUSD",1735002445273,10.6439294,189.89,189.82,10.6439294]
["bitfinex","SOLUSD",1735002447366,10.6439294,189.89,189.81,10.6439294]
["bitfinex","SOLUSD",1735002447665,10.6439294,189.85,189.78,10.6439294]
["bitfinex","SOLUSD",1735002447876,10.6439294,189.84,189.76,10.6439294]
["bitfinex","SOLUSD",1735002448067,10.6439294,189.83,189.76,10.6439294]
["bitfinex","SOLUSD",1735002448575,10.6439294,189.81,189.73,0.79028894]
["bitfinex","SOLUSD",1735002448868,23.902374,189.86,189.74,12.2628294]
["bitfinex","SOLUSD",1735002449077,10.6439294,189.8,189.74,1.6189]
["bitfinex","SOLUSD",1735002449877,10.6439294,189.8,189.74,12.2628294]
["bitfinex","SOLUSD",1735002450178,10.6439294,189.81,189.74,12.2628294]
["bitfinex","SOLUSD",1735002450871,10.6439294,189.81,189.72,8.99170747]
["bitfinex","SOLUSD",1735002450872,10.6439294,189.81,189.72,0.79037813]
["bitfinex","SOLUSD",1735002451062,10.6439294,189.78,189.71,10.6439294]
["bitfinex","SOLUSD",1735002453276,10.6439294,189.79,189.71,10.6439294]
["bitfinex","SOLUSD",1735002453501,10.6439294,189.79,189.72,10.6439294]
["bitfinex","SOLUSD",1735002456181,10.6439294,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735002456364,10.6439294,189.78,189.71,10.6439294]
["bitfinex","SOLUSD",1735002456666,10.6439294,189.79,189.72,10.6439294]
["bitfinex","SOLUSD",1735002458388,10.7694194,189.8,189.73,10.6439294]
["bitfinex","SOLUSD",1735002459180,10.6439294,189.79,189.72,10.6439294]
["bitfinex","SOLUSD",1735002459394,10.7694194,189.78,189.66,2.91311955]
["bitfinex","SOLUSD",1735002459554,10.6439294,189.77,189.7,10.6439294]
["bitfinex","SOLUSD",1735002459885,10.6439294,189.77,189.69,10.6439294]
["bitfinex","SOLUSD",1735002460191,10.6439294,189.75,189.68,10.6439294]
["bitfinex","SOLUSD",1735002462379,10.6439294,189.76,189.69,10.6439294]
["bitfinex","SOLUSD",1735002462985,1.3174,189.77,189.69,10.6439294]
["bitfinex","SOLUSD",1735002463159,1.3174,189.77,189.7,10.6439294]
["bitfinex","SOLUSD",1735002463478,11.9613294,189.77,189.7,10.6439294]
["bitfinex","SOLUSD",1735002465282,10.6439294,189.76,189.69,10.6439294]
["bitfinex","SOLUSD",1735002466383,10.6439294,189.76,189.68,10.6439294]
["bitfinex","SOLUSD",1735002466580,10.6439294,189.75,189.68,10.6439294]
["bitfinex","SOLUSD",1735002467385,10.7694194,189.76,189.68,10.6439294]
["bitfinex","SOLUSD",1735002467977,10.6439294,189.75,189.68,10.6439294]
["bitfinex","SOLUSD",1735002468179,10.6439294,189.75,189.67,10.6439294]
["bitfinex","SOLUSD",1735002469581,0.12549,189.74,189.67,10.6439294]
["bitfinex","SOLUSD",1735002469787,10.7694194,189.74,189.67,10.6439294]
["bitfinex","SOLUSD",1735002470289,10.6439294,189.73,189.66,10.6439294]
["bitfinex","SOLUSD",1735002470791,10.6439294,189.74,189.67,10.6439294]
["bitfinex","SOLUSD",1735002474264,2.6329,189.9,189.75,20.0]
["bitfinex","SOLUSD",1735002474590,10.6439294,189.82,189.74,10.6439294]
["bitfinex","SOLUSD",1735002474790,10.6439294,189.81,189.74,10.6439294]
["bitfinex","SOLUSD",1735002476399,10.6439294,189.78,189.69,0.79039818]
["bitfinex","SOLUSD",1735002476604,10.6439294,189.78,189.7,10.6439294]
["bitfinex","SOLUSD",1735002476770,10.6439294,189.77,189.7,10.6439294]
["bitfinex","SOLUSD",1735002477390,10.6439294,189.78,189.7,10.6439294]
["bitfinex","SOLUSD",1735002479806,10.6439294,189.77,189.7,10.6439294]
["bitfinex","SOLUSD",1735002480806,10.6439294,189.77,189.67,2.39009818]
["bitfinex","SOLUSD",1735002481004,10.6439294,189.76,189.69,10.6439294]
["bitfinex","SOLUSD",1735002481197,10.6439294,189.76,189.68,10.6439294]
["bitfinex","SOLUSD",1735002481400,10.6439294,189.75,189.67,12.2436294]
["bitfinex","SOLUSD",1735002481915,10.6439294,189.74,189.67,1.5997]
["bitfinex","SOLUSD",1735002482110,10.6439294,189.72,189.65,10.6439294]
["bitfinex","SOLUSD",1735002482978,10.6439294,189.72,189.62,9.27479907]
["bitfinex","SOLUSD",1735002483213,10.6439294,189.7,189.62,8.48406]
["bitfinex","SOLUSD",1735002483422,10.6439294,189.69,189.62,12.9171894]
["bitfinex","SOLUSD",1735002483578,10.6439294,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002483786,10.6439294,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002484205,10.6439294,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002485087,10.6439294,189.69,189.62,11.3174894]
["bitfinex","SOLUSD",1735002485504,10.6439294,189.7,189.63,10.6439294]
["bitfinex","SOLUSD",1735002486109,10.6439294,189.69,189.62,11.3174894]
["bitfinex","SOLUSD",1735002486722,10.6439294,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002487214,10.6439294,189.65,189.62,0.67356]
["bitfinex","SOLUSD",1735002488815,10.6439294,189.66,189.62,0.67356]
["bitfinex","SOLUSD",1735002489817,0.12549,189.66,189.62,0.67356]
["bitfinex","SOLUSD",1735002491317,10.6439294,189.66,189.62,0.67356]
["bitfinex","SOLUSD",1735002491713,21.3177,189.72,189.62,11.3174894]
["bitfinex","SOLUSD",1735002491913,10.6439294,189.7,189.62,11.3174894]
["bitfinex","SOLUSD",1735002492113,10.6439294,189.69,189.62,0.67356]
["bitfinex","SOLUSD",1735002492703,10.6439294,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002495233,0.12549,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002495735,10.6439294,189.66,189.62,0.67356]
["bitfinex","SOLUSD",1735002499235,11.9619294,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002499938,10.6439294,189.66,189.62,0.67356]
["bitfinex","SOLUSD",1735002503243,1.318,189.68,189.62,11.3174894]
["bitfinex","SOLUSD",1735002503699,1.3178,189.71,189.64,10.6439294]
["bitfinex","SOLUSD",1735002503905,11.9617294,189.71,189.64,10.6439294]
["bitfinex","SOLUSD",1735002504613,10.6439294,189.7,189.63,10.6439294]
["bitfinex","SOLUSD",1735002505038,11.9617294,189.71,189.63,10.6439294]
["bitfinex","SOLUSD",1735002508411,10.6439294,189.66,189.62,0.67356]
["bitfinex","SOLUSD",1735002512830,22.11420029,189.73,189.62,0.67356]
["bitfinex","SOLUSD",1735002512831,20.0,189.73,189.62,0.67356]
["bitfinex","SOLUSD",1735002513040,10.6439294,189.69,189.62,0.67356]
["bitfinex","SOLUSD",1735002514841,1.3177,189.72,189.63,11.43478108]
["bitfinex","SOLUSD",1735002515020,10.6439294,189.73,189.65,10.6439294]
["bitfinex","SOLUSD",1735002515220,10.6439294,189.73,189.65,11.43460336]
["bitfinex","SOLUSD",1735002515442,10.6439294,189.73,189.66,10.6439294]
["bitfinex","SOLUSD",1735002515645,1.3175,189.75,189.69,10.6439294]
["bitfinex","SOLUSD",1735002515828,10.6439294,189.77,189.69,10.6439294]
["bitfinex","SOLUSD",1735002516036,10.6439294,189.77,189.7,10.6439294]
["bitfinex","SOLUSD",1735002516232,10.6439294,189.77,189.69,10.6439294]
["bitfinex","SOLUSD",1735002517037,10.6439294,189.77,189.67,20.79064452]
["bitfinex","SOLUSD",1735002517368,10.6439294,189.77,189.7,12.1703294]
["bitfinex","SOLUSD",1735002517537,10.6439294,189.78,189.71,10.6439294]
["bitfinex","SOLUSD",1735002517735,11.9612294,189.79,189.72,10.6439294]
["bitfinex","SOLUSD",1735002517937,10.6439294,189.8,189.72,11.4343555]
["bitfinex","SOLUSD",1735002518158,10.6439294,189.81,189.74,10.6439294]
["bitfinex","SOLUSD",1735002518362,10.6439294,189.82,189.74,11.43426101]
["bitfinex","SOLUSD",1735002520050,10.6439294,189.81,189.74,11.43426101]
["bitfinex","SOLUSD",1735002520249,10.6439294,189.8,189.73,10.6439294]
["bitfinex","SOLUSD",1735002520451,10.6439294,189.79,189.72,6.4703]
["bitfinex","SOLUSD",1735002521053,0.12549,189.82,189.72,6.4703]
["bitfinex","SOLUSD",1735002521254,21.317,189.83,189.75,10.6439294]
["bitfinex","SOLUSD",1735002521453,21.317,189.83,189.76,10.6439294]
["bitfinex","SOLUSD",1735002521738,1.3167,189.87,189.77,10.6439294]
["bitfinex","SOLUSD",1735002521967,10.6439294,189.85,189.78,1.5264]
["bitfinex","SOLUSD",1735002523667,10.6439294,189.84,189.78,1.5264]
["bitfinex","SOLUSD",1735002524055,10.6439294,189.85,189.78,12.1703294]
["bitfinex","SOLUSD",1735002524545,20.12549,189.88,189.78,12.1703294]
["bitfinex","SOLUSD",1735002524747,10.6439294,189.85,189.78,1.5264]
["bitfinex","SOLUSD",1735002525592,20.0,189.88,189.79,10.6439294]
["bitfinex","SOLUSD",1735002525765,10.6439294,189.87,189.8,6.4703]
["bitfinex","SOLUSD",1735002526483,10.6439294,189.87,189.8,17.1142294]
["bitfinex","SOLUSD",1735002526692,10.6439294,189.89,189.81,11.43398558]
["bitfinex","SOLUSD",1735002526867,10.6439294,189.89,189.82,10.6439294]
["bitfinex","SOLUSD",1735002527063,1.3162,189.93,189.83,11.43390702]
["bitfinex","SOLUSD",1735002527378,10.6439294,189.91,189.84,10.6439294]
["bitfinex","SOLUSD",1735002527682,10.6439294,189.91,189.83,11.43390702]
["bitfinex","SOLUSD",1735002528065,10.6439294,189.9,189.83,11.43390702]
["bitfinex","SOLUSD",1735002528265,15.00291006,189.9,189.83,15.79288768]
["bitfinex","SOLUSD",1735002528650,15.00291006,189.91,189.83,15.79288768]
["bitfinex","SOLUSD",1735002530289,15.00291006,189.9,189.83,15.79288768]
["bitfinex","SOLUSD",1735002530588,20.0,189.81,189.69,1.5264]
["bitfinex","SOLUSD",1735002530881,0.7899,189.8,189.69,1.5264]
["bitfinex","SOLUSD",1735002531054,15.00291006,189.75,189.69,1.5264]
["bitfinex","SOLUSD",1735002531254,15.00291006,189.73,189.69,1.5264]
["bitfinex","SOLUSD",1735002531476,15.00291006,189.72,189.65,15.00291006]
["bitfinex","SOLUSD",1735002531866,15.00291006,189.72,189.64,22.99961006]
["bitfinex","SOLUSD",1735002532066,15.00291006,189.71,189.64,22.99961006]
["bitfinex","SOLUSD",1735002532498,15.00291006,189.7,189.64,7.9967]
["bitfinex","SOLUSD",1735002533106,15.00291006,189.71,189.64,22.99961006]
["bitfinex","SOLUSD",1735002535570,15.00291006,189.72,189.64,22.99961006]
["bitfinex","SOLUSD",1735002535772,0.7899,189.71,189.64,22.99961006]
["bitfinex","SOLUSD",1735002536159,15.79281006,189.71,189.64,22.99961006]
["bitfinex","SOLUSD",1735002536671,15.00291006,189.72,189.65,15.00291006]
["bitfinex","SOLUSD",1735002536871,15.00291006,189.73,189.66,15.00291006]
["bitfinex","SOLUSD",1735002537171,15.00291006,189.72,189.65,15.00291006]
["bitfinex","SOLUSD",1735002541724,0.7899,189.71,189.64,22.99961006]
["bitfinex","SOLUSD",1735002542090,15.00291006,189.72,189.65,15.00291006]
["bitfinex","SOLUSD",1735002543323,0.7899,189.71,189.65,15.00291006]
["bitfinex","SOLUSD",1735002543675,15.00291006,189.71,189.64,16.52931006]
["bitfinex","SOLUSD",1735002543935,15.79281006,189.7,189.64,1.5264]
["bitfinex","SOLUSD",1735002544095,15.00291006,189.71,189.64,16.52931006]
["bitfinex","SOLUSD",1735002544408,15.00291006,189.71,189.65,15.00291006]
["bitfinex","SOLUSD",1735002544793,15.00291006,189.72,189.65,15.00291006]
["bitfinex","SOLUSD",1735002545402,15.79281006,189.71,189.65,15.00291006]
["bitfinex","SOLUSD",1735002546821,15.00291006,189.71,189.65,15.00291006]
["bitfinex","SOLUSD",1735002547532,1.3177,189.73,189.67,15.00291006]
["bitfinex","SOLUSD",1735002547695,2.1076,189.73,189.67,15.00291006]
["bitfinex","SOLUSD",1735002547896,17.11051006,189.73,189.66,15.00291006]
["bitfinex","SOLUSD",1735002548203,17.11051006,189.73,189.68,15.00291006]
["bitfinex","SOLUSD",1735002548204,1.3177,189.73,189.68,15.00291006]
["bitfinex","SOLUSD",1735002548996,1.3177,189.73,189.67,15.00291006]
["bitfinex","SOLUSD",1735002549840,15.00291006,189.73,189.66,15.00291006]
["bitfinex","SOLUSD",1735002550204,9.61872533,189.73,189.66,9.61872533]
["bitfinex","SOLUSD",1735002554147,0.7899,189.72,189.66,9.61872533]
["bitfinex","SOLUSD",1735002554353,0.7899,189.72,189.64,11.14512533]
["bitfinex","SOLUSD",1735002554650,9.61872533,189.71,189.64,11.14512533]
["bitfinex","SOLUSD",1735002554807,9.61872533,189.71,189.64,1.5264]
["bitfinex","SOLUSD",1735002555013,0.7899,189.7,189.64,1.5264]
["bitfinex","SOLUSD",1735002555234,10.40862533,189.7,189.64,1.5264]
["bitfinex","SOLUSD",1735002555449,10.40862533,189.7,189.62,0.67356]
["bitfinex","SOLUSD",1735002555450,9.61872533,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002557554,9.61872533,189.69,189.62,10.29228533]
["bitfinex","SOLUSD",1735002557712,0.7899,189.68,189.62,10.29228533]
["bitfinex","SOLUSD",1735002557912,10.40862533,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002558208,15.82765769,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002558523,15.03775769,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002560664,15.03775769,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002564462,0.7899,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002564855,15.03775769,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002565052,0.7899,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002565252,15.03775769,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002567086,17.14555769,189.7,189.63,15.03775769]
["bitfinex","SOLUSD",1735002567390,17.14555769,189.7,189.62,0.67356]
["bitfinex","SOLUSD",1735002567391,2.1078,189.7,189.64,15.03775769]
["bitfinex","SOLUSD",1735002568686,17.14555769,189.7,189.63,15.03775769]
["bitfinex","SOLUSD",1735002571070,16.35565769,189.7,189.63,15.03775769]
["bitfinex","SOLUSD",1735002575851,16.35565769,189.7,189.64,2.68784368]
["bitfinex","SOLUSD",1735002576391,16.35565769,189.7,189.63,15.03775769]
["bitfinex","SOLUSD",1735002577876,16.35565769,189.7,189.64,2.68902608]
["bitfinex","SOLUSD",1735002578400,16.35565769,189.7,189.65,2.68902608]
["bitfinex","SOLUSD",1735002578969,16.35565769,189.7,189.63,15.03775769]
["bitfinex","SOLUSD",1735002579897,1.3176,189.73,189.65,15.03775769]
["bitfinex","SOLUSD",1735002580201,0.7899,189.77,189.68,9.61655179]
["bitfinex","SOLUSD",1735002580373,9.61655179,189.76,189.68,9.61655179]
["bitfinex","SOLUSD",1735002580570,10.40645179,189.75,189.68,9.61655179]
["bitfinex","SOLUSD",1735002580894,9.61655179,189.76,189.68,9.61655179]
["bitfinex","SOLUSD",1735002581287,0.7899,189.75,189.68,9.61655179]
["bitfinex","SOLUSD",1735002581486,10.93395179,189.76,189.68,9.61655179]
["bitfinex","SOLUSD",1735002581693,9.61655179,189.75,189.69,2.68533135]
["bitfinex","SOLUSD",1735002582402,9.61655179,189.75,189.67,9.61655179]
["bitfinex","SOLUSD",1735002582875,9.61655179,189.75,189.68,2.68457424]
["bitfinex","SOLUSD",1735002583503,9.61655179,189.75,189.67,9.61655179]
["bitfinex","SOLUSD",1735002584003,9.61655179,189.74,189.67,9.61655179]
["bitfinex","SOLUSD",1735002584506,9.61655179,189.71,189.65,1.5009]
["bitfinex","SOLUSD",1735002584698,0.7899,189.7,189.65,1.5009]
["bitfinex","SOLUSD",1735002584903,0.7899,189.7,189.66,2.68514846]
["bitfinex","SOLUSD",1735002585103,10.40645179,189.7,189.66,2.68514846]
["bitfinex","SOLUSD",1735002585292,9.61655179,189.71,189.65,1.5009]
["bitfinex","SOLUSD",1735002585493,10.40645179,189.7,189.65,1.5009]
["bitfinex","SOLUSD",1735002585679,9.61655179,189.7,189.65,1.5009]
["bitfinex","SOLUSD",1735002588311,10.40645179,189.69,189.62,10.29011179]
["bitfinex","SOLUSD",1735002588808,10.93435179,189.7,189.63,12.30238726]
["bitfinex","SOLUSD",1735002589699,10.93435179,189.7,189.64,2.68583547]
["bitfinex","SOLUSD",1735002590116,10.93435179,189.7,189.63,9.61655179]
["bitfinex","SOLUSD",1735002591304,10.93435179,189.7,189.64,2.68546733]
["bitfinex","SOLUSD",1735002592208,10.93435179,189.7,189.63,9.61655179]
["bitfinex","SOLUSD",1735002592614,9.61655179,189.71,189.63,9.61655179]
["bitfinex","SOLUSD",1735002593109,0.7899,189.7,189.64,2.68601817]
["bitfinex","SOLUSD",1735002593784,10.93435179,189.71,189.63,9.61655179]
["bitfinex","SOLUSD",1735002594907,10.93435179,189.71,189.64,2.68572225]
["bitfinex","SOLUSD",1735002595612,10.93435179,189.71,189.63,9.61655179]
["bitfinex","SOLUSD",1735002595907,0.7899,189.7,189.63,9.61655179]
["bitfinex","SOLUSD",1735002596916,0.7899,189.7,189.64,2.68624389]
["bitfinex","SOLUSD",1735002597117,10.93435179,189.71,189.64,2.68624389]
["bitfinex","SOLUSD",1735002597687,10.93435179,189.71,189.63,9.61655179]
["bitfinex","SOLUSD",1735002598013,0.7899,189.7,189.63,9.61655179]
["bitfinex","SOLUSD",1735002598198,10.93435179,189.71,189.63,9.61655179]
["bitfinex","SOLUSD",1735002599215,0.7899,189.7,189.64,2.68645124]
["bitfinex","SOLUSD",1735002599602,10.40645179,189.7,189.64,2.68645124]
["bitfinex","SOLUSD",1735002599914,10.40645179,189.7,189.65,2.68645124]
["bitfinex","SOLUSD",1735002600517,10.40645179,189.7,189.63,9.61655179]
["bitfinex","SOLUSD",1735002600830,0.12549,189.69,189.62,0.67356]
["bitfinex","SOLUSD",1735002601004,9.61655179,189.68,189.64,2.68708566]
["bitfinex","SOLUSD",1735002601205,10.40645179,189.67,189.64,2.68708566]
["bitfinex","SOLUSD",1735002601503,0.7899,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002602520,2.1078,189.69,189.64,9.61655179]
["bitfinex","SOLUSD",1735002603314,1.3179,189.69,189.64,9.61655179]
["bitfinex","SOLUSD",1735002603908,1.3179,189.69,189.65,9.61655179]
["bitfinex","SOLUSD",1735002604108,1.5692,189.71,189.65,9.61655179]
["bitfinex","SOLUSD",1735002604590,11.18575179,189.71,189.64,9.61655179]
["bitfinex","SOLUSD",1735002605123,11.18575179,189.71,189.65,2.68425272]
["bitfinex","SOLUSD",1735002605513,0.12549,189.7,189.65,2.68425272]
["bitfinex","SOLUSD",1735002605718,10.93445179,189.69,189.62,10.29011179]
["bitfinex","SOLUSD",1735002605914,0.7899,189.68,189.62,10.29011179]
["bitfinex","SOLUSD",1735002606304,0.7899,189.68,189.63,2.68529444]
["bitfinex","SOLUSD",1735002606923,0.7899,189.68,189.62,10.29011179]
["bitfinex","SOLUSD",1735002607893,10.93445179,189.69,189.64,9.61655179]
["bitfinex","SOLUSD",1735002607894,1.3179,189.69,189.64,9.61655179]
["bitfinex","SOLUSD",1735002608226,1.5692,189.71,189.64,9.61655179]
["bitfinex","SOLUSD",1735002609228,11.97565179,189.71,189.65,2.6829816]
["bitfinex","SOLUSD",1735002609613,9.61655179,189.69,189.65,2.6829816]
["bitfinex","SOLUSD",1735002609809,9.61655179,189.69,189.62,10.29011179]
["bitfinex","SOLUSD",1735002609810,0.7899,189.68,189.62,10.29011179]
["bitfinex","SOLUSD",1735002610113,0.7899,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002610329,10.40645179,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002610529,10.40645179,189.68,189.63,2.68422405]
["bitfinex","SOLUSD",1735002610831,10.40645179,189.68,189.62,0.67356]
["bitfinex","SOLUSD",1735002611247,10.93455179,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002611519,0.7899,189.66,189.62,0.67356]
["bitfinex","SOLUSD",1735002622818,2.1079,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002625043,11.72445179,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002625743,2.1079,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002625949,1.318,189.67,189.62,0.67356]
["bitfinex","SOLUSD",1735002626420,2.3591,189.71,189.63,9.61655179]
["bitfinex","SOLUSD",1735002626621,2.3591,189.71,189.65,9.61655179]
["bitfinex","SOLUSD",1735002627951,11.97565179,189.71,189.64,9.61655179]
["bitfinex","SOLUSD",1735002630428,0.7899,189.71,189.65,9.61655179]
["bitfinex","SOLUSD",1735002630624,7.885,189.73,189.65,9.61655179]
["bitfinex","SOLUSD",1735002630625,10.40645179,189.72,189.65,9.61655179]
["bitfinex","SOLUSD",1735002630830,10.40645179,189.72,189.66,2.69099599]
["bitfinex","SOLUSD",1735002631658,10.40645179,189.72,189.65,9.61655179]
["bitfinex","SOLUSD",1735002631851,7.885,189.73,189.65,9.61655179]
["bitfinex","SOLUSD",1735002632060,9.61655179,189.74,189.67,9.61655179]
["bitfinex","SOLUSD",1735002632630,10.40645179,189.75,189.67,9.61655179]
["bitfinex","SOLUSD",1735002633263,9.61655179,189.75,189.68,9.61655179]
["bitfinex","SOLUSD",1735002633555,9.61655179,189.73,189.68,2.68954629]
["bitfinex","SOLUSD",1735002633782,10.40645179,189.72,189.68,2.68954629]
["bitfinex","SOLUSD",1735002633932,10.40645179,189.72,189.65,9.61655179]
["bitfinex","SOLUSD",1735002634869,10.40645179,189.72,189.66,2.69054125]
["bitfinex","SOLUSD",1735002635467,10.40645179,189.72,189.67,2.69054125]
["bitfinex","SOLUSD",1735002635644,9.61655179,189.73,189.67,2.69054125]
["bitfinex","SOLUSD",1735002636055,9.61655179,189.73,189.66,9.61655179]
["bitfinex","SOLUSD",1735002636255,11.72395179,189.74,189.66,9.61655179]
["bitfinex","SOLUSD",1735002637348,11.72395179,189.74,189.67,2.6906601]
["bitfinex","SOLUSD",1735002637868,11.72395179,189.74,189.68,2.6906601]
["bitfinex","SOLUSD",1735002638359,11.72395179,189.74,189.66,9.61655179]
["bitfinex","SOLUSD",1735002638860,1.3175,189.74,189.67,9.61655179]
["bitfinex","SOLUSD",1735002639058,9.61655179,189.75,189.68,9.61655179]
["bitfinex","SOLUSD",1735002639235,12.04065179,189.76,189.68,9.61655179]
["bitfinex","SOLUSD",1735002639559,11.25075179,189.76,189.69,9.61655179]
["bitfinex","SOLUSD",1735002639764,1.6342,189.76,189.69,9.61655179]
["bitfinex","SOLUSD",1735002639947,1.6342,189.76,189.69,12.3048391]
["bitfinex","SOLUSD",1735002640564,1.6342,189.76,189.7,2.68828731]
["bitfinex","SOLUSD",1735002641337,1.6342,189.76,189.69,9.61655179]
["bitfinex","SOLUSD",1735002641659,9.61655179,189.74,189.65,20.0]
["bitfinex","SOLUSD",1735002641863,9.61655179,189.74,189.67,9.61655179]
["bitfinex","SOLUSD",1735002642258,9.61655179,189.74,189.68,2.68426894]
["bitfinex","SOLUSD",1735002642563,11.25075179,189.69,189.68,2.68426894]
["bitfinex","SOLUSD",1735002643065,11.25075179,189.69,189.6,8.19591727]
["bitfinex","SOLUSD",1735002643237,9.61655179,189.66,189.6,8.19591727]
["bitfinex","SOLUSD",1735002643441,9.61655179,189.67,189.6,9.61655179]
["bitfinex","SOLUSD",1735002643860,2.9521,189.69,189.59,20.0]
["bitfinex","SOLUSD",1735002644056,10.40645179,189.71,189.63,9.61655179]
["bitfinex","SOLUSD",1735002644458,9.61655179,189.7,189.63,9.61655179]
["bitfinex","SOLUSD",1735002644671,9.61655179,189.7,189.63,12.24008161]
["bitfinex","SOLUSD",1735002645044,9.61655179,189.7,189.63,9.61655179]
["bitfinex","SOLUSD",1735002646258,10.40645179,189.69,189.61,9.61655179]
["bitfinex","SOLUSD",1735002646445,9.61655179,189.68,189.61,9.61655179]
["bitfinex","SOLUSD",1735002646639,0.7899,189.67,189.6,9.61655179]
["bitfinex","SOLUSD",1735002647140,0.7899,189.67,189.61,9.61655179]
["bitfinex","SOLUSD",1735002647975,9.61655179,189.69,189.61,9.61655179]
["bitfinex","SOLUSD",1735002648271,0.7899,189.68,189.61,9.61655179]
["bitfinex","SOLUSD",1735002648959,0.7899,189.68,189.62,10.29011179]
["bitfinex","SOLUSD",1735002650169,10.40645179,189.68,189.62,10.29011179]
["bitfinex","SOLUSD",1735002650669,0.7899,189.68,189.62,10.29011179]
["bitfinex","SOLUSD",1735002652578,0.7899,189.68,189.64,9.61655179]
["bitfinex","SOLUSD",1735002652783,2.1078,189.7,189.65,9.61655179]
["bitfinex","SOLUSD",1735002653782,0.7899,189.69,189.65,9.61655179]
["bitfinex","SOLUSD",1735002654679,0.7899,189.72,189.67,9.61655179]
["bitfinex","SOLUSD",1735002654883,7.885,189.73,189.68,9.61655179]
["bitfinex","SOLUSD",1735002655091,8.6749,189.73,189.68,9.61655179]
["bitfinex","SOLUSD",1735002655957,8.6749,189.73,189.62,2.19806]
["bitfinex","SOLUSD",1735002656158,18.29145179,189.73,189.66,9.61655179]
["bitfinex","SOLUSD",1735002656361,1.3178,189.71,189.65,9.61655179]
["bitfinex","SOLUSD",1735002656561,0.7899,189.7,189.65,9.61655179]
["bitfinex","SOLUSD",1735002659580,1.3178,189.71,189.65,9.61655179]
["bitfinex","SOLUSD",1735002659887,2.1077,189.71,189.65,9.61655179]
["bitfinex","SOLUSD",1735002660389,11.72425179,189.71,189.64,9.61655179]
["bitfinex","SOLUSD",1735002660687,9.74204179,189.7,189.62,10.29011179]
["bitfinex","SOLUSD",1735002660990,0.7899,189.69,189.63,9.61655179]
["bitfinex","SOLUSD",1735002661487,0.7899,189.69,189.64,9.61655179]
["bitfinex","SOLUSD",1735002661898,1.3179,189.69,189.64,9.61655179]
["bitfinex","SOLUSD",1735002662196,0.7899,189.68,189.64,9.61655179]
["bitfinex","SOLUSD",1735002662601,8.26842004,189.78,189.67,9.61655179]
["bitfinex","SOLUSD",1735002662769,8.26842004,189.78,189.73,9.61655179]
["bitfinex","SOLUSD",1735002662969,8.26842004,189.78,189.74,9.61655179]
["bitfinex","SOLUSD",1735002663170,8.26842004,189.78,189.75,9.61655179]
["bitfinex","SOLUSD",1735002663596,8.26842004,189.78,189.74,9.61655179]
["bitfinex","SOLUSD",1735002664199,0.7899,189.79,189.73,9.61655179]
["bitfinex","SOLUSD",1735002664494,9.61655179,189.77,189.7,9.61655179]
["bitfinex","SOLUSD",1735002664795,0.7899,189.76,189.7,9.61655179]
["bitfinex","SOLUSD",1735002665893,0.7899,189.76,189.71,9.61655179]
["bitfinex","SOLUSD",1735002666074,10.93385179,189.78,189.7,9.61655179]
["bitfinex","SOLUSD",1735002666075,10.40645179,189.77,189.7,9.61655179]
["bitfinex","SOLUSD",1735002668697,0.7899,189.77,189.72,9.61655179]
["bitfinex","SOLUSD",1735002669197,1.3173,189.78,189.73,9.61655179]
["bitfinex","SOLUSD",1735002669369,1.3173,189.78,189.74,9.61655179]
["bitfinex","SOLUSD",1735002670174,0.7899,189.77,189.74,9.61655179]
["bitfinex","SOLUSD",1735002670493,0.7899,189.77,189.73,9.61655179]
["bitfinex","SOLUSD",1735002670692,0.7899,189.77,189.72,9.61655179]
["bitfinex","SOLUSD",1735002671792,0.7899,189.77,189.66,22.31500939]
["bitfinex","SOLUSD",1735002672094,0.7899,189.77,189.72,9.61655179]
["bitfinex","SOLUSD",1735002674694,0.7899,189.77,189.73,9.61655179]
["bitfinex","SOLUSD",1735002674901,1.3173,189.78,189.73,9.61655179]
["bitfinex","SOLUSD",1735002677086,0.7899,189.77,189.73,9.61655179]
["bitfinex","SOLUSD",1735002677273,0.7899,189.77,189.72,9.61655179]
["bitfinex","SOLUSD",1735002677677,0.7899,189.77,189.73,9.61655179]
["bitfinex","SOLUSD",1735002679096,1.3173,189.78,189.73,9.61655179]
["bitfinex","SOLUSD",1735002681202,2.17384796,189.86,189.77,9.61655179]
["bitfinex","SOLUSD",1735002681495,0.7899,189.85,189.78,9.61655179]
["bitfinex","SOLUSD",1735002681988,2.1067,189.85,189.79,9.61655179]
["bitfinex","SOLUSD",1735002682796,20.0,189.84,189.79,9.61655179]
["bitfinex","SOLUSD",1735002682973,2.1067,189.85,189.79,9.61655179]
["bitfinex","SOLUSD",1735002683486,2.1065,189.88,189.81,9.61655179]
["bitfinex","SOLUSD",1735002683678,2.1065,189.88,189.82,9.61655179]
["bitfinex","SOLUSD",1735002683879,10.40645179,189.87,189.8,9.61655179]
["bitfinex","SOLUSD",1735002684479,0.12549,189.86,189.8,9.61655179]
["bitfinex","SOLUSD",1735002684677,0.12549,189.86,189.75,0.79021361]
["bitfinex","SOLUSD",1735002684678,9.61655179,189.84,189.75,0.79021361]
["bitfinex","SOLUSD",1735002684865,0.7899,189.83,189.77,9.61655179]
["bitfinex","SOLUSD",1735002686332,0.7899,189.83,189.78,9.61655179]
["bitfinex","SOLUSD",1735002686495,0.7899,189.84,189.78,9.61655179]
["bitfinex","SOLUSD",1735002689801,0.7899,189.84,189.77,9.61655179]
["bitfinex","SOLUSD",1735002691401,0.7899,189.84,189.78,9.61655179]
["bitfinex","SOLUSD",1735002692621,10.40645179,189.84,189.77,9.61655179]
["bitfinex","SOLUSD",1735002692777,0.7899,189.84,189.78,9.61655179]
["bitfinex","SOLUSD",1735002694506,11.72335179,189.84,189.77,9.61655179]
["bitfinex","SOLUSD",1735002696700,9.61655179,189.81,189.7,0.79035033]
["bitfinex","SOLUSD",1735002696889,10.40645179,189.8,189.72,9.61655179]
["bitfinex","SOLUSD",1735002698086,11.72365179,189.8,189.72,9.61655179]
["bitfinex","SOLUSD",1735002698288,11.72365179,189.8,189.73,9.61655179]
["bitfinex","SOLUSD",1735002699107,11.72365179,189.8,189.72,9.61655179]
["bitfinex","SOLUSD",1735002700690,2.1071,189.8,189.73,9.61655179]
["bitfinex","SOLUSD",1735002700891,2.1071,189.8,189.74,9.61655179]
["bitfinex","SOLUSD",1735002701093,1.5704,189.82,189.77,9.61655179]
["bitfinex","SOLUSD",1735002701392,2.3603,189.82,189.77,9.61655179]
["bitfinex","SOLUSD",1735002701813,2.3603,189.82,189.76,9.61655179]
["bitfinex","SOLUSD",1735002702009,2.3603,189.82,189.75,9.61655179]
["bitfinex","SOLUSD",1735002702183,1.3171,189.81,189.75,9.61655179]
["bitfinex","SOLUSD",1735002702390,0.7899,189.8,189.74,9.61655179]
["bitfinex","SOLUSD",1735002703530,0.7899,189.8,189.75,9.61655179]
["bitfinex","SOLUSD",1735002704191,2.107,189.81,189.75,9.61655179]
["bitfinex","SOLUSD",1735002705716,0.7899,189.81,189.75,9.61655179]
["bitfinex","SOLUSD",1735002705917,1.5704,189.82,189.77,9.61655179]
["bitfinex","SOLUSD",1735002706233,0.7899,189.84,189.78,9.61655179]
["bitfinex","SOLUSD",1735002706669,0.7899,189.85,189.8,9.61655179]
["bitfinex","SOLUSD",1735002706962,1.5116,189.86,189.8,9.61655179]
["bitfinex","SOLUSD",1735002708259,1.3167,189.87,189.82,9.61655179]
["bitfinex","SOLUSD",1735002708424,9.61655179,189.89,189.82,9.61655179]
["bitfinex","SOLUSD",1735002708628,10.40645179,189.89,189.82,9.61655179]
["bitfinex","SOLUSD",1735002709028,0.7899,189.89,189.83,9.61655179]
["bitfinex","SOLUSD",1735002709222,10.40645179,189.89,189.82,9.61655179]
["bitfinex","SOLUSD",1735002710750,0.7899,189.89,189.84,9.61655179]
["bitfinex","SOLUSD",1735002711054,0.7899,189.92,189.85,9.61655179]
["bitfinex","SOLUSD",1735002711426,10.40645179,189.92,189.85,9.61655179]
["bitfinex","SOLUSD",1735002712043,1.3164,189.91,189.85,9.61655179]
["bitfinex","SOLUSD",1735002715749,8.1615,189.93,189.87,9.61655179]
["bitfinex","SOLUSD",1735002715950,8.9514,189.93,189.87,9.61655179]
["bitfinex","SOLUSD",1735002716143,1.3163,189.92,189.86,9.61655179]
["bitfinex","SOLUSD",1735002716465,0.7899,189.91,189.86,9.61655179]
["bitfinex","SOLUSD",1735002716979,0.7899,189.91,189.78,1.5853]
["bitfinex","SOLUSD",1735002716980,9.61655179,189.89,189.82,9.61655179]
["bitfinex","SOLUSD",1735002717269,0.7899,189.88,189.82,9.61655179]
["bitfinex","SOLUSD",1735002717475,0.7899,189.88,189.83,9.61655179]
["bitfinex","SOLUSD",1735002717961,2.1065,189.88,189.83,9.61655179]
["bitfinex","SOLUSD",1735002722660,1.3166,189.88,189.83,9.61655179]
["bitfinex","SOLUSD",1735002723891,1.3166,189.88,189.84,9.61655179]
["bitfinex","SOLUSD",1735002724169,2.1063,189.91,189.84,9.61655179]
["bitfinex","SOLUSD",1735002724383,11.72285179,189.91,189.84,9.61655179]
["bitfinex","SOLUSD",1735002724877,2.1063,189.91,189.84,9.61655179]
["bitfinex","SOLUSD",1735002725966,2.1063,189.91,189.85,9.61655179]
["bitfinex","SOLUSD",1735002726266,2.1063,189.91,189.84,9.61655179]
["bitfinex","SOLUSD",1735002730137,2.1063,189.91,189.85,9.61655179]
["bitfinex","SOLUSD",1735002730338,1.3165,189.89,189.85,9.61655179]
["bitfinex","SOLUSD",1735002730555,1.3165,189.89,189.86,9.61655179]
["bitfinex","SOLUSD",1735002731868,0.91539,189.91,189.86,9.61655179]
["bitfinex","SOLUSD",1735002732975,0.91539,189.91,189.81,38.46620716]
["bitfinex","SOLUSD",1735002732976,0.91539,189.91,189.87,9.61655179]
["bitfinex","SOLUSD",1735002733265,1.3164,189.9,189.86,9.61655179]
["bitfinex","SOLUSD",1735002733461,0.7899,189.89,189.86,9.61655179]
["bitfinex","SOLUSD",1735002733974,1.3164,189.9,189.86,9.61655179]
["bitfinex","SOLUSD",1735002734873,0.7899,189.89,189.86,9.61655179]
["bitfinex","SOLUSD",1735002735070,2.1063,189.9,189.86,9.61655179]
["bitfinex","SOLUSD",1735002735742,1.3164,189.9,189.82,0.78999805]
["bitfinex","SOLUSD",1735002735947,1.3164,189.9,189.88,9.61655179]
["bitfinex","SOLUSD",1735002736147,1.3164,189.9,189.87,9.61655179]
["bitfinex","SOLUSD",1735002737257,1.3164,189.9,189.86,9.61655179]
["bitfinex","SOLUSD",1735002746473,0.7899,189.92,189.88,9.61655179]
["bitfinex","SOLUSD",1735002746666,0.7899,189.96,189.9,9.61655179]
["bitfinex","SOLUSD",1735002746870,0.7899,189.96,189.84,1.547]
["bitfinex","SOLUSD",1735002746871,2.1059,189.96,189.92,9.61655179]
["bitfinex","SOLUSD",1735002747177,8.26842004,189.98,189.95,9.61655179]
["bitfinex","SOLUSD",1735002747355,8.26842004,190.01,189.97,9.61655179]
["bitfinex","SOLUSD",1735002747551,8.26842004,190.01,189.99,9.61655179]
["bitfinex","SOLUSD",1735002747766,8.26842004,190.01,190.0,9.61655179]
["bitfinex","SOLUSD",1735002748283,8.26842004,190.06,190.0,9.61655179]
["bitfinex","SOLUSD",1735002748578,8.26842004,190.06,190.05,9.61655179]
["bitfinex","SOLUSD",1735002749276,8.26842004,190.06,190.04,9.61655179]
["bitfinex","SOLUSD",1735002749576,0.7899,190.08,190.04,9.61655179]
["bitfinex","SOLUSD",1735002750153,0.7899,190.09,190.03,9.61655179]
["bitfinex","SOLUSD",1735002752155,0.7899,190.09,190.05,9.61655179]
["bitfinex","SOLUSD",1735002753359,0.7899,190.09,190.04,9.61655179]
["bitfinex","SOLUSD",1735002754279,0.7899,190.09,190.03,9.61655179]
["bitfinex","SOLUSD",1735002754786,0.7899,190.09,190.04,9.61655179]
["bitfinex","SOLUSD",1735002756285,0.7899,190.09,190.02,9.61655179]
["bitfinex","SOLUSD",1735002757485,0.7899,190.09,190.03,9.61655179]
["bitfinex","SOLUSD",1735002761786,0.7899,190.09,190.04,9.61655179]
["bitfinex","SOLUSD",1735002761987,0.7899,190.09,189.99,38.46620716]
["bitfinex","SOLUSD",1735002761988,1.3151,190.1,189.99,0.78918141]
["bitfinex","SOLUSD",1735002762288,0.7899,190.09,190.03,9.61655179]
["bitfinex","SOLUSD",1735002762799,9.74204179,190.08,190.01,9.61655179]
["bitfinex","SOLUSD",1735002763089,0.7899,190.07,190.02,9.61655179]
["bitfinex","SOLUSD",1735002763869,1.3153,190.07,190.02,9.61655179]
["bitfinex","SOLUSD",1735002764071,0.7899,190.06,190.02,9.61655179]
["bitfinex","SOLUSD",1735002764270,0.7899,190.06,190.01,9.61655179]
["bitfinex","SOLUSD",1735002764890,10.40645179,190.06,189.99,9.61655179]
["bitfinex","SOLUSD",1735002765283,0.7899,190.06,190.0,9.61655179]
["bitfinex","SOLUSD",1735002765591,0.7899,190.06,190.01,9.61655179]
["bitfinex","SOLUSD",1735002766311,0.7899,190.06,190.02,9.61655179]
["bitfinex","SOLUSD",1735002766597,3.7302,190.07,190.03,9.61655179]
["bitfinex","SOLUSD",1735002766974,3.7302,190.07,190.02,9.61655179]
["bitfinex","SOLUSD",1735002767392,2.9403,190.07,190.02,9.61655179]
["bitfinex","SOLUSD",1735002768786,2.9403,190.07,190.03,9.61655179]
["bitfinex","SOLUSD",1735002769176,0.7899,190.06,190.03,9.61655179]
["bitfinex","SOLUSD",1735002769489,0.7899,190.06,190.02,9.61655179]
["bitfinex","SOLUSD",1735002772123,0.7899,190.06,190.01,9.61655179]
["bitfinex","SOLUSD",1735002772719,0.7899,190.06,190.0,9.61655179]
["bitfinex","SOLUSD",1735002774321,15.05085179,190.07,190.0,9.61655179]
["bitfinex","SOLUSD",1735002775514,16.36615179,190.07,190.0,9.61655179]
["bitfinex","SOLUSD",1735002775897,20.0,190.07,190.01,9.61655179]
["bitfinex","SOLUSD",1735002777615,21.3153,190.07,190.01,9.61655179]
["bitfinex","SOLUSD",1735002779529,30.93185179,190.07,190.0,9.61655179]
["bitfinex","SOLUSD",1735002782722,21.3153,190.07,190.0,9.61655179]
["bitfinex","SOLUSD",1735002783322,30.93185179,190.07,190.0,9.61655179]
["bitfinex","SOLUSD",1735002786188,21.3153,190.07,190.0,9.61655179]
["bitfinex","SOLUSD",1735002787226,21.3153,190.07,189.96,2.33635329]
["bitfinex","SOLUSD",1735002787227,21.3153,190.07,190.01,9.61655179]
["bitfinex","SOLUSD",1735002787524,21.3153,190.07,190.02,9.61655179]
["bitfinex","SOLUSD",1735002789419,21.3153,190.07,190.03,9.61655179]
["bitfinex","SOLUSD",1735002789631,21.3153,190.07,190.02,9.61655179]
["bitfinex","SOLUSD",1735002789929,21.3153,190.07,190.01,9.61655179]
["bitfinex","SOLUSD",1735002791476,21.3153,190.07,190.04,9.61655179]
["bitfinex","SOLUSD",1735002791594,20.0,190.09,190.0,0.78918856]
["bitfinex","SOLUSD",1735002791921,9.61655179,190.07,190.0,9.61655179]
["bitfinex","SOLUSD",1735002792430,9.61655179,190.07,190.01,2.61457772]
["bitfinex","SOLUSD",1735002793101,9.61655179,190.08,190.0,9.61655179]
["bitfinex","SOLUSD",1735002793294,9.61655179,190.08,190.01,9.61655179]
["bitfinex","SOLUSD",1735002793810,9.61655179,190.09,190.01,9.61655179]
["bitfinex","SOLUSD",1735002794133,12.24665179,190.1,190.02,9.61655179]
["bitfinex","SOLUSD",1735002794428,20.0,190.07,190.03,9.61655179]
["bitfinex","SOLUSD",1735002794734,20.0,190.08,190.03,9.61655179]
["bitfinex","SOLUSD",1735002794904,20.0,190.08,190.04,9.61655179]
["bitfinex","SOLUSD",1735002795113,20.0,190.08,190.03,9.61655179]
["bitfinex","SOLUSD",1735002795422,20.0,190.07,190.02,9.61655179]
["bitfinex","SOLUSD",1735002799047,10.93165179,190.09,190.02,9.61655179]
["bitfinex","SOLUSD",1735002799048,1.3151,190.09,190.02,9.61655179]
["bitfinex","SOLUSD",1735002799236,20.0,190.07,190.02,9.61655179]
["bitfinex","SOLUSD",1735002800952,20.0,190.11,190.05,9.61655179]
["bitfinex","SOLUSD",1735002801120,10.93145179,190.12,190.05,9.61655179]
["bitfinex","SOLUSD",1735002801319,20.0,190.09,190.05,9.61655179]
["bitfinex","SOLUSD",1735002802255,20.0,190.09,190.04,9.61655179]
["bitfinex","SOLUSD",1735002802437,1.3149,190.12,190.06,9.61655179]
["bitfinex","SOLUSD",1735002802761,1.3149,190.12,190.08,9.61655179]
["bitfinex","SOLUSD",1735002802946,1.3149,190.12,190.07,9.61655179]
["bitfinex","SOLUSD",1735002804151,1.3149,190.12,190.08,9.61655179]
["bitfinex","SOLUSD",1735002804443,1.3149,190.12,190.07,9.61655179]
["bitfinex","SOLUSD",1735002805741,1.3149,190.12,190.06,9.61655179]
["bitfinex","SOLUSD",1735002806121,1.3149,190.12,190.07,9.61655179]
["bitfinex","SOLUSD",1735002806966,1.3149,190.12,190.03,1.5174]
["bitfinex","SOLUSD",1735002807268,1.3149,190.12,190.06,9.61655179]
["bitfinex","SOLUSD",1735002807431,1.3149,190.12,190.07,9.61655179]
["bitfinex","SOLUSD",1735002807634,1.3149,190.12,190.05,9.61655179]
["bitfinex","SOLUSD",1735002807850,1.3149,190.12,190.04,2.61498881]
["bitfinex","SOLUSD",1735002808070,1.3149,190.12,190.06,9.61655179]
["bitfinex","SOLUSD",1735002810769,9.61655179,190.11,190.04,9.61655179]
["bitfinex","SOLUSD",1735002810967,9.61655179,190.11,190.0,0.78909728]
["bitfinex","SOLUSD",1735002810968,9.74204179,190.09,190.0,8.19591727]
["bitfinex","SOLUSD",1735002811155,9.61655179,190.09,190.02,9.61655179]
["bitfinex","SOLUSD",1735002812381,10.93155179,190.1,190.03,9.61655179]
["bitfinex","SOLUSD",1735002814772,10.93155179,190.1,190.02,9.61655179]
["bitfinex","SOLUSD",1735002817506,10.93155179,190.1,190.03,9.61655179]
["bitfinex","SOLUSD",1735002818019,1.315,190.1,190.04,9.61655179]
["bitfinex","SOLUSD",1735002819712,10.93155179,190.1,190.03,9.61655179]
["bitfinex","SOLUSD",1735002820014,9.61655179,190.09,190.02,9.61655179]
["bitfinex","SOLUSD",1735002823412,10.93155179,190.1,190.02,9.61655179]
["bitfinex","SOLUSD",1735002824505,10.93155179,190.1,190.03,9.61655179]
["bitfinex","SOLUSD",1735002825229,10.93155179,190.1,190.02,9.61655179]
["bitfinex","SOLUSD",1735002825435,9.61655179,190.09,190.01,9.61655179]
["bitfinex","SOLUSD",1735002826328,9.74204179,190.08,190.0,9.61655179]
["bitfinex","SOLUSD",1735002826930,9.61655179,190.06,189.96,8.19591727]
["bitfinex","SOLUSD",1735002827101,9.61655179,190.05,189.98,9.61655179]
["bitfinex","SOLUSD",1735002827431,10.93205179,190.04,189.97,9.61655179]
["bitfinex","SOLUSD",1735002827804,10.93205179,190.04,189.95,8.19591727]
["bitfinex","SOLUSD",1735002828230,10.93205179,190.04,189.97,9.61655179]
["bitfinex","SOLUSD",1735002829334,1.3155,190.04,189.98,9.61655179]
["bitfinex","SOLUSD",1735002829510,1.3156,190.02,189.92,8.19591727]
["bitfinex","SOLUSD",1735002829716,1.3156,190.02,189.96,9.61655179]
["bitfinex","SOLUSD",1735002829916,10.93215179,190.02,189.95,9.61655179]
["bitfinex","SOLUSD",1735002830231,10.93215179,190.02,189.93,2.61452402]
["bitfinex","SOLUSD",1735002830399,10.93215179,190.02,189.95,9.61655179]
["bitfinex","SOLUSD",1735002832530,1.3156,190.02,189.96,9.61655179]
["bitfinex","SOLUSD",1735002835433,20.0,190.04,189.99,9.61655179]
["bitfinex","SOLUSD",1735002835735,10.93185179,190.06,190.0,9.61655179]
["bitfinex","SOLUSD",1735002836755,10.93185179,190.06,189.99,9.61655179]
["bitfinex","SOLUSD",1735002836921,9.61655179,190.05,189.98,9.61655179]
["bitfinex","SOLUSD",1735002837262,9.61655179,190.04,189.97,9.61655179]
["bitfinex","SOLUSD",1735002837429,9.61655179,190.03,189.96,9.61655179]
["bitfinex","SOLUSD",1735002838347,9.61655179,190.03,189.97,9.61655179]
["bitfinex","SOLUSD",1735002838851,1.3156,190.02,189.97,9.61655179]
["bitfinex","SOLUSD",1735002840873,3.946,190.06,189.99,9.61655179]
["bitfinex","SOLUSD",1735002841025,1.3153,190.06,190.01,9.61655179]
["bitfinex","SOLUSD",1735002841364,1.3153,190.06,190.02,9.61655179]
["bitfinex","SOLUSD",1735002841549,1.3153,190.06,190.01,9.61655179]
["bitfinex","SOLUSD",1735002841858,1.3153,190.06,189.93,0.78928317]
["bitfinex","SOLUSD",1735002841859,1.3151,190.09,190.03,9.61655179]
["bitfinex","SOLUSD",1735002842060,9.61655179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735002842231,15.92715179,190.16,190.08,9.61655179]
["bitfinex","SOLUSD",1735002842425,0.12549,190.15,190.09,9.61655179]
["bitfinex","SOLUSD",1735002842628,15.92715179,190.16,190.09,9.61655179]
["bitfinex","SOLUSD",1735002843028,1.4287368,190.13,190.09,9.61655179]
["bitfinex","SOLUSD",1735002843657,1.4287368,190.13,190.08,9.61655179]
["bitfinex","SOLUSD",1735002843856,1.4287368,190.13,190.07,9.61655179]
["bitfinex","SOLUSD",1735002845069,11.04528859,190.13,190.06,9.61655179]
["bitfinex","SOLUSD",1735002845375,1.4287368,190.13,190.08,9.61655179]
["bitfinex","SOLUSD",1735002846784,1.4287368,190.13,190.06,9.61655179]
["bitfinex","SOLUSD",1735002847241,1.4287368,190.13,190.07,9.61655179]
["bitfinex","SOLUSD",1735002848271,1.4287368,190.13,190.08,9.61655179]
["bitfinex","SOLUSD",1735002848445,1.4287368,190.13,190.04,20.78906037]
["bitfinex","SOLUSD",1735002848446,1.4287368,190.13,190.07,9.61655179]
["bitfinex","SOLUSD",1735002850974,1.4287368,190.13,190.08,9.61655179]
["bitfinex","SOLUSD",1735002851179,1.4287368,190.13,190.12,9.61655179]
["bitfinex","SOLUSD",1735002851180,0.1138368,190.13,190.12,9.61655179]
["bitfinex","SOLUSD",1735002851772,0.1138368,190.13,190.11,9.61655179]
["bitfinex","SOLUSD",1735002852188,0.1138368,190.13,190.12,9.61655179]
["bitfinex","SOLUSD",1735002853299,0.1138368,190.13,190.12,34.18212025]
["bitfinex","SOLUSD",1735002854706,11.14625179,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735002854911,11.14625179,190.23,190.16,9.61655179]
["bitfinex","SOLUSD",1735002855434,1.5297,190.23,190.17,9.61655179]
["bitfinex","SOLUSD",1735002856206,7.8917,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002857110,7.8917,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735002857287,7.8917,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002857496,17.50825179,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002858013,6.5776,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002862212,16.19415179,190.25,190.17,9.61655179]
["bitfinex","SOLUSD",1735002862498,1.3141,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735002863006,29.61655179,190.26,190.19,9.61655179]
["bitfinex","SOLUSD",1735002865525,20.0,190.26,190.19,9.61655179]
["bitfinex","SOLUSD",1735002867329,29.61655179,190.26,190.19,9.61655179]
["bitfinex","SOLUSD",1735002868434,9.61655179,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735002868813,9.61655179,190.23,190.16,9.61655179]
["bitfinex","SOLUSD",1735002869127,1.3141,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735002869332,10.93065179,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735002871316,1.3141,190.24,190.18,9.61655179]
["bitfinex","SOLUSD",1735002871720,10.93065179,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735002873936,1.3141,190.24,190.18,9.61655179]
["bitfinex","SOLUSD",1735002877761,10.93065179,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735002880853,10.93065179,190.24,190.15,1.5522]
["bitfinex","SOLUSD",1735002881047,10.93065179,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735002885877,9.61655179,190.2,190.1,2.38858151]
["bitfinex","SOLUSD",1735002886051,9.61655179,190.19,190.12,9.61655179]
["bitfinex","SOLUSD",1735002887175,10.93095179,190.19,190.12,9.61655179]
["bitfinex","SOLUSD",1735002889177,1.3144,190.19,190.12,9.61655179]
["bitfinex","SOLUSD",1735002889498,10.93095179,190.19,190.12,9.61655179]
["bitfinex","SOLUSD",1735002890680,10.93095179,190.19,190.11,9.61655179]
["bitfinex","SOLUSD",1735002890996,9.61655179,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735002893024,10.93115179,190.17,190.1,9.61655179]
["bitfinex","SOLUSD",1735002893180,9.61655179,190.16,190.09,9.61655179]
["bitfinex","SOLUSD",1735002893382,6.5038,190.16,190.1,9.61655179]
["bitfinex","SOLUSD",1735002895803,9.61655179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735002896701,1.3146,190.17,190.08,9.61655179]
["bitfinex","SOLUSD",1735002896931,20.0,190.17,190.11,9.61655179]
["bitfinex","SOLUSD",1735002900928,9.61655179,190.19,190.12,9.61655179]
["bitfinex","SOLUSD",1735002902819,9.61655179,190.17,190.1,9.61655179]
["bitfinex","SOLUSD",1735002903133,1.3145,190.18,190.08,9.61655179]
["bitfinex","SOLUSD",1735002903134,9.61655179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735002904128,10.93135179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735002904736,10.93135179,190.15,190.03,23.776884]
["bitfinex","SOLUSD",1735002904913,10.93135179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735002905232,9.61655179,190.14,190.07,9.61655179]
["bitfinex","SOLUSD",1735002905934,9.61655179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735002906627,10.93135179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735002906835,6.5038,190.2,190.12,9.61655179]
["bitfinex","SOLUSD",1735002907008,9.61655179,190.19,190.12,9.61655179]
["bitfinex","SOLUSD",1735002907210,9.61655179,190.18,190.12,9.61655179]
["bitfinex","SOLUSD",1735002907413,9.61655179,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735002908606,10.93105179,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735002911046,1.3145,190.18,190.12,9.61655179]
["bitfinex","SOLUSD",1735002912442,10.93105179,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735002916368,2.8791,190.22,190.14,9.61655179]
["bitfinex","SOLUSD",1735002916560,6.3744,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002916741,6.3744,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735002917464,7.6884,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735002917641,17.30495179,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002921170,7.6884,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002921342,17.30495179,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002925470,7.6884,190.25,190.2,9.61655179]
["bitfinex","SOLUSD",1735002925650,1.314,190.25,190.21,9.61655179]
["bitfinex","SOLUSD",1735002926176,1.3138,190.29,190.2,9.61655179]
["bitfinex","SOLUSD",1735002926469,9.61655179,190.28,190.21,9.61655179]
["bitfinex","SOLUSD",1735002928247,1.3138,190.29,190.21,9.61655179]
["bitfinex","SOLUSD",1735002928447,9.61655179,190.28,190.21,9.61655179]
["bitfinex","SOLUSD",1735002928943,9.61655179,190.28,190.2,9.61655179]
["bitfinex","SOLUSD",1735002929373,9.61655179,190.27,190.2,9.61655179]
["bitfinex","SOLUSD",1735002930086,9.61655179,190.28,190.21,9.61655179]
["bitfinex","SOLUSD",1735002932985,9.61655179,190.28,190.19,0.78844336]
["bitfinex","SOLUSD",1735002933159,9.61655179,190.27,190.2,9.61655179]
["bitfinex","SOLUSD",1735002933881,9.61655179,190.27,190.17,22.44212908]
["bitfinex","SOLUSD",1735002934090,1.3138,190.29,190.21,9.61655179]
["bitfinex","SOLUSD",1735002934091,9.61655179,190.28,190.21,9.61655179]
["bitfinex","SOLUSD",1735002934481,1.3138,190.29,190.21,9.61655179]
["bitfinex","SOLUSD",1735002934800,9.61655179,190.28,190.21,9.61655179]
["bitfinex","SOLUSD",1735002935100,1.3138,190.29,190.17,60.90833624]
["bitfinex","SOLUSD",1735002935394,1.3138,190.29,190.23,9.61655179]
["bitfinex","SOLUSD",1735002935888,10.93035179,190.29,190.22,9.61655179]
["bitfinex","SOLUSD",1735002941207,9.61655179,190.28,190.2,9.61655179]
["bitfinex","SOLUSD",1735002941703,9.61655179,190.28,190.21,9.61655179]
["bitfinex","SOLUSD",1735002942804,9.61655179,190.28,190.19,0.78834228]
["bitfinex","SOLUSD",1735002942805,1.3139,190.27,190.19,0.78834228]
["bitfinex","SOLUSD",1735002942984,9.61655179,190.28,190.21,9.61655179]
["bitfinex","SOLUSD",1735002943501,9.61655179,190.29,190.22,9.61655179]
["bitfinex","SOLUSD",1735002944001,9.108,190.3,190.22,9.61655179]
["bitfinex","SOLUSD",1735002944207,9.108,190.3,190.19,0.78834228]
["bitfinex","SOLUSD",1735002944208,18.72455179,190.3,190.23,9.61655179]
["bitfinex","SOLUSD",1735002944505,9.61655179,190.31,190.24,9.61655179]
["bitfinex","SOLUSD",1735002944685,10.28972459,190.32,190.25,9.61655179]
["bitfinex","SOLUSD",1735002945577,9.61655179,190.31,190.24,9.61655179]
["bitfinex","SOLUSD",1735002945782,9.61655179,190.31,190.21,0.7882313]
["bitfinex","SOLUSD",1735002945783,9.61655179,190.31,190.23,9.61655179]
["bitfinex","SOLUSD",1735002946399,9.61655179,190.29,190.22,9.61655179]
["bitfinex","SOLUSD",1735002947580,9.61655179,190.3,190.22,9.61655179]
["bitfinex","SOLUSD",1735002947781,1.43909,190.31,190.22,9.61655179]
["bitfinex","SOLUSD",1735002948005,9.61655179,190.3,190.22,9.61655179]
["bitfinex","SOLUSD",1735002950206,9.61655179,190.3,190.23,9.61655179]
["bitfinex","SOLUSD",1735002952207,1.3136,190.31,190.23,9.61655179]
["bitfinex","SOLUSD",1735002952706,9.61655179,190.3,190.23,9.61655179]
["bitfinex","SOLUSD",1735002954211,9.61655179,190.3,190.21,9.61655179]
["bitfinex","SOLUSD",1735002957917,9.61655179,190.3,190.23,9.61655179]
["bitfinex","SOLUSD",1735002958211,9.61655179,190.29,190.22,9.61655179]
["bitfinex","SOLUSD",1735002958411,1.3136,190.31,190.23,9.61655179]
["bitfinex","SOLUSD",1735002958591,10.93015179,190.31,190.23,9.61655179]
["bitfinex","SOLUSD",1735002964615,10.93015179,190.31,190.2,0.78829862]
["bitfinex","SOLUSD",1735002964828,10.93015179,190.31,190.21,9.61655179]
["bitfinex","SOLUSD",1735002973801,10.93015179,190.31,190.2,0.78829862]
["bitfinex","SOLUSD",1735002974001,10.93015179,190.31,190.21,9.61655179]
["bitfinex","SOLUSD",1735002976440,10.93015179,190.31,190.2,0.78829862]
["bitfinex","SOLUSD",1735002976601,9.61655179,190.29,190.21,9.61655179]
["bitfinex","SOLUSD",1735002977850,1.78689,190.28,190.2,0.78829862]
["bitfinex","SOLUSD",1735002978130,9.61655179,190.25,190.16,8.98440984]
["bitfinex","SOLUSD",1735002978298,9.61655179,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735002978505,9.61655179,190.26,190.19,9.61655179]
["bitfinex","SOLUSD",1735002978724,9.61655179,190.27,190.19,9.61655179]
["bitfinex","SOLUSD",1735002980033,9.61655179,190.26,190.19,9.61655179]
["bitfinex","SOLUSD",1735002980208,9.61655179,190.26,190.18,9.61655179]
["bitfinex","SOLUSD",1735002980806,9.61655179,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735002981008,9.61655179,190.24,190.19,2.62028895]
["bitfinex","SOLUSD",1735002981631,9.61655179,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735002983433,9.61655179,190.24,190.18,9.61655179]
["bitfinex","SOLUSD",1735002984738,9.61655179,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735002985040,9.61655179,190.26,190.2,9.61655179]
["bitfinex","SOLUSD",1735002985245,1.3139,190.27,190.21,9.61655179]
["bitfinex","SOLUSD",1735002985540,10.93045179,190.27,190.21,9.61655179]
["bitfinex","SOLUSD",1735002989130,1.3139,190.27,190.21,9.61655179]
["bitfinex","SOLUSD",1735002991949,10.93045179,190.27,190.2,9.61655179]
["bitfinex","SOLUSD",1735002995056,10.93045179,190.27,190.19,9.61655179]
["bitfinex","SOLUSD",1735002995057,9.61655179,190.26,190.19,9.61655179]
["bitfinex","SOLUSD",1735002995553,1.314,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735002997150,1.314,190.25,190.2,9.61655179]
["bitfinex","SOLUSD",1735002997651,1.314,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735002997846,10.93055179,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735002999147,1.314,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735003002942,1.314,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735003003142,1.314,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735003003747,16.10795179,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1735003003954,10.93065179,190.23,190.16,9.61655179]
["bitfinex","SOLUSD",1735003004159,1.3141,190.23,190.17,9.61655179]
["bitfinex","SOLUSD",1735003006261,1.3141,190.23,190.18,9.61655179]
["bitfinex","SOLUSD",1735003008961,1.3141,190.23,190.13,0.78866086]
["bitfinex","SOLUSD",1735003009149,1.3141,190.23,190.17,9.61655179]
["bitfinex","SOLUSD",1735003010964,10.93065179,190.23,190.12,2.28897496]
["bitfinex","SOLUSD",1735003011163,10.93065179,190.23,190.16,9.61655179]
["bitfinex","SOLUSD",1735003011872,1.3143,190.21,190.15,9.61655179]
["bitfinex","SOLUSD",1735003013187,1.3143,190.21,190.16,9.61655179]
["bitfinex","SOLUSD",1735003020570,9.61655179,190.22,190.13,9.61655179]
["bitfinex","SOLUSD",1735003020571,1.3144,190.19,190.13,9.61655179]
["bitfinex","SOLUSD",1735003021703,1.3144,190.19,190.08,8.98470353]
["bitfinex","SOLUSD",1735003021999,1.3144,190.19,190.13,9.61655179]
["bitfinex","SOLUSD",1735003022375,1.3144,190.19,190.14,9.61655179]
["bitfinex","SOLUSD",1735003023197,1.3144,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1735003023408,1.3144,190.19,190.13,9.61655179]
["bitfinex","SOLUSD",1735003023604,1.3144,190.19,190.14,9.61655179]
["bitfinex","SOLUSD",1735003025024,1.3144,190.19,190.13,9.61655179]
["bitfinex","SOLUSD",1735003025526,1.643,190.22,190.14,9.61655179]
["bitfinex","SOLUSD",1735003025702,12.57375179,190.22,190.15,9.61655179]
["bitfinex","SOLUSD",1735003026931,2.9572,190.22,190.17,9.61655179]
["bitfinex","SOLUSD",1735003027129,6.4914,190.24,190.2,9.61655179]
["bitfinex","SOLUSD",1735003032038,6.4914,190.24,190.14,0.7885481]
["bitfinex","SOLUSD",1735003032039,6.4914,190.24,190.19,9.61655179]
["bitfinex","SOLUSD",1735003032708,6.4914,190.24,190.2,9.61655179]
["bitfinex","SOLUSD",1735003034231,1.314,190.25,190.2,9.61655179]
["bitfinex","SOLUSD",1735003035334,1.3138,190.28,190.23,9.61655179]
["bitfinex","SOLUSD",1735003035537,6.2612,190.3,190.26,9.61655179]
["bitfinex","SOLUSD",1735003035839,1.3136,190.31,190.26,9.61655179]
["bitfinex","SOLUSD",1735003036413,1.3136,190.31,190.27,9.61655179]
["bitfinex","SOLUSD",1735003036815,1.3136,190.31,190.26,9.61655179]
["bitfinex","SOLUSD",1735003037336,0.6731728,190.32,190.27,9.61655179]
["bitfinex","SOLUSD",1735003037526,0.6731728,190.32,190.29,9.61655179]
["bitfinex","SOLUSD",1735003037836,0.6731728,190.32,190.3,9.61655179]
["bitfinex","SOLUSD",1735003038036,0.6731728,190.32,190.26,38.46620716]
["bitfinex","SOLUSD",1735003038204,0.6731728,190.32,190.31,9.61655179]
["bitfinex","SOLUSD",1735003039046,0.6731728,190.32,190.29,9.61655179]
["bitfinex","SOLUSD",1735003040311,0.6731728,190.32,190.28,9.61655179]
["bitfinex","SOLUSD",1735003041224,10.28972459,190.32,190.26,9.61655179]
["bitfinex","SOLUSD",1735003041418,10.28972459,190.32,190.25,9.61655179]
["bitfinex","SOLUSD",1735003042230,0.6731728,190.32,190.25,9.61655179]
["bitfinex","SOLUSD",1735003042440,0.6731728,190.32,190.26,9.61655179]
["bitfinex","SOLUSD",1735003044126,0.12549,190.31,190.25,9.61655179]
["bitfinex","SOLUSD",1735003044437,9.74204179,190.31,190.24,9.61655179]
["bitfinex","SOLUSD",1735003046147,0.12549,190.31,190.25,9.61655179]
["bitfinex","SOLUSD",1735003046643,0.12549,190.31,190.26,9.61655179]
["bitfinex","SOLUSD",1735003046847,1.3136,190.31,190.26,9.61655179]
["bitfinex","SOLUSD",1735003047059,1.3136,190.31,190.27,9.61655179]
["bitfinex","SOLUSD",1735003047265,1.3136,190.31,190.26,9.61655179]
["bitfinex","SOLUSD",1735003048770,0.6731728,190.32,190.29,9.61655179]
["bitfinex","SOLUSD",1735003049142,0.6731728,190.32,190.3,9.61655179]
["bitfinex","SOLUSD",1735003053248,0.6731728,190.32,190.31,9.61655179]
["bitfinex","SOLUSD",1735003057147,0.6731728,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735003057470,0.6731728,190.32,190.26,39.25433707]
["bitfinex","SOLUSD",1735003057471,0.6731728,190.32,190.31,9.61655179]
["bitfinex","SOLUSD",1735003062964,0.6731728,190.32,190.31,34.97503579]
["bitfinex","SOLUSD",1735003063663,0.6731728,190.32,190.31,35.76284571]
["bitfinex","SOLUSD",1735003064979,0.6731728,190.32,190.31,35.88833571]
["bitfinex","SOLUSD",1735003065183,0.6731728,190.32,190.31,35.76284571]
["bitfinex","SOLUSD",1735003068497,0.6731728,190.32,190.31,35.88833571]
["bitfinex","SOLUSD",1735003069309,1.5939,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735003069483,1.5939,190.45,190.4,9.61655179]
["bitfinex","SOLUSD",1735003074413,1.3124,190.49,190.44,9.61655179]
["bitfinex","SOLUSD",1735003074616,9.61655179,190.46,190.31,1.573]
["bitfinex","SOLUSD",1735003074910,9.61655179,190.43,190.36,9.61655179]
["bitfinex","SOLUSD",1735003075300,9.61655179,190.45,190.37,9.61655179]
["bitfinex","SOLUSD",1735003075682,1.3127,190.44,190.37,9.61655179]
["bitfinex","SOLUSD",1735003076096,1.3127,190.44,190.4,9.61655179]
["bitfinex","SOLUSD",1735003076815,10.92905179,190.47,190.4,9.61655179]
["bitfinex","SOLUSD",1735003077039,1.3125,190.47,190.4,9.61655179]
["bitfinex","SOLUSD",1735003077222,10.92905179,190.47,190.4,9.61655179]
["bitfinex","SOLUSD",1735003078710,1.3125,190.47,190.41,9.61655179]
["bitfinex","SOLUSD",1735003079093,1.3125,190.47,190.42,9.61655179]
["bitfinex","SOLUSD",1735003080937,1.3125,190.47,190.41,9.61655179]
["bitfinex","SOLUSD",1735003081111,1.3125,190.47,190.42,9.61655179]
["bitfinex","SOLUSD",1735003081315,12.48105179,190.5,190.43,9.61655179]
["bitfinex","SOLUSD",1735003082032,2.8645,190.5,190.44,9.61655179]
["bitfinex","SOLUSD",1735003082812,2.8645,190.5,190.4,0.78750052]
["bitfinex","SOLUSD",1735003082813,1.3123,190.5,190.46,9.61655179]
["bitfinex","SOLUSD",1735003084607,1.3123,190.5,190.45,9.61655179]
["bitfinex","SOLUSD",1735003085536,1.3123,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1735003085537,1.3123,190.5,190.44,9.61655179]
["bitfinex","SOLUSD",1735003086242,1.3124,190.48,190.38,23.776884]
["bitfinex","SOLUSD",1735003086530,9.61655179,190.45,190.38,9.61655179]
["bitfinex","SOLUSD",1735003087058,9.61655179,190.45,190.34,0.78764706]
["bitfinex","SOLUSD",1735003087211,9.61655179,190.45,190.38,9.61655179]
["bitfinex","SOLUSD",1735003087607,10.92915179,190.45,190.38,9.61655179]
["bitfinex","SOLUSD",1735003088041,10.92915179,190.45,190.33,2.36078175]
["bitfinex","SOLUSD",1735003088042,9.61655179,190.43,190.33,2.36078175]
["bitfinex","SOLUSD",1735003088347,9.61655179,190.4,190.3,0.78786425]
["bitfinex","SOLUSD",1735003088548,9.61655179,190.4,190.34,9.61655179]
["bitfinex","SOLUSD",1735003089332,9.61655179,190.41,190.35,9.61655179]
["bitfinex","SOLUSD",1735003091056,2.9199,190.42,190.35,9.61655179]
["bitfinex","SOLUSD",1735003091228,9.61655179,190.41,190.35,9.61655179]
["bitfinex","SOLUSD",1735003091428,12.53645179,190.42,190.35,9.61655179]
["bitfinex","SOLUSD",1735003091948,2.9199,190.42,190.36,9.61655179]
["bitfinex","SOLUSD",1735003092140,2.9199,190.42,190.37,9.61655179]
["bitfinex","SOLUSD",1735003092346,2.9199,190.42,190.36,9.61655179]
["bitfinex","SOLUSD",1735003092961,2.9199,190.42,190.37,9.61655179]
["bitfinex","SOLUSD",1735003094029,2.9199,190.42,190.36,9.61655179]
["bitfinex","SOLUSD",1735003095763,1.313,190.4,190.34,9.61655179]
["bitfinex","SOLUSD",1735003096267,1.313,190.4,190.36,9.61655179]
["bitfinex","SOLUSD",1735003100662,1.313,190.4,190.31,0.78788149]
["bitfinex","SOLUSD",1735003100865,1.313,190.4,190.35,9.61655179]
["bitfinex","SOLUSD",1735003102090,1.313,190.4,190.36,9.61655179]
["bitfinex","SOLUSD",1735003102244,21.3128,190.43,190.38,9.61655179]
["bitfinex","SOLUSD",1735003102569,20.0,190.43,190.38,9.61655179]
["bitfinex","SOLUSD",1735003102960,9.61655179,190.45,190.38,9.61655179]
["bitfinex","SOLUSD",1735003103691,9.4424,190.46,190.38,9.61655179]
["bitfinex","SOLUSD",1735003103872,9.4424,190.46,190.39,9.61655179]
["bitfinex","SOLUSD",1735003104491,19.05895179,190.46,190.39,9.61655179]
["bitfinex","SOLUSD",1735003105495,9.4424,190.46,190.39,9.61655179]
["bitfinex","SOLUSD",1735003105854,9.4424,190.46,190.4,9.61655179]
["bitfinex","SOLUSD",1735003106061,8.1298,190.46,190.41,9.61655179]
["bitfinex","SOLUSD",1735003106370,10.92895179,190.49,190.41,9.61655179]
["bitfinex","SOLUSD",1735003110186,10.92895179,190.49,190.42,9.61655179]
["bitfinex","SOLUSD",1735003110557,10.92895179,190.49,190.41,9.61655179]
["bitfinex","SOLUSD",1735003110758,10.92905179,190.47,190.37,0.78763165]
["bitfinex","SOLUSD",1735003110966,9.61655179,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735003111195,9.61655179,190.46,190.39,9.61655179]
["bitfinex","SOLUSD",1735003111697,10.92905179,190.47,190.39,9.61655179]
["bitfinex","SOLUSD",1735003112076,9.61655179,190.46,190.39,9.61655179]
["bitfinex","SOLUSD",1735003112774,9.61655179,190.46,190.35,0.78775734]
["bitfinex","SOLUSD",1735003112981,9.61655179,190.43,190.36,9.61655179]
["bitfinex","SOLUSD",1735003113502,16.03855179,190.44,190.37,9.61655179]
["bitfinex","SOLUSD",1735003113866,16.03855179,190.44,190.3,0.7878561]
["bitfinex","SOLUSD",1735003114091,16.03855179,190.44,190.37,9.61655179]
["bitfinex","SOLUSD",1735003114387,1.3128,190.43,190.37,9.61655179]
["bitfinex","SOLUSD",1735003114793,10.92935179,190.43,190.36,9.61655179]
["bitfinex","SOLUSD",1735003115902,1.3129,190.41,190.35,9.61655179]
["bitfinex","SOLUSD",1735003117800,1.3129,190.41,190.37,9.61655179]
["bitfinex","SOLUSD",1735003118884,1.3129,190.41,190.35,9.61655179]
["bitfinex","SOLUSD",1735003121315,10.92945179,190.41,190.34,9.61655179]
["bitfinex","SOLUSD",1735003122204,1.3129,190.41,190.35,9.61655179]
["bitfinex","SOLUSD",1735003123084,1.3129,190.41,190.36,9.61655179]
["bitfinex","SOLUSD",1735003123395,9.61655179,190.43,190.37,9.61655179]
["bitfinex","SOLUSD",1735003123800,9.61655179,190.43,190.36,9.61655179]
["bitfinex","SOLUSD",1735003123979,1.3128,190.42,190.36,9.61655179]
["bitfinex","SOLUSD",1735003124707,10.92935179,190.42,190.35,9.61655179]
["bitfinex","SOLUSD",1735003125905,9.61655179,190.4,190.33,9.61655179]
["bitfinex","SOLUSD",1735003126106,9.61655179,190.4,190.3,24.56483115]
["bitfinex","SOLUSD",1735003126107,10.92955179,190.4,190.34,9.61655179]
["bitfinex","SOLUSD",1735003128117,10.92955179,190.4,190.33,9.61655179]
["bitfinex","SOLUSD",1735003129713,10.92955179,190.4,190.3,9.61655179]
["bitfinex","SOLUSD",1735003129714,9.61655179,190.36,190.3,9.61655179]
["bitfinex","SOLUSD",1735003130014,9.61655179,190.37,190.3,9.61655179]
["bitfinex","SOLUSD",1735003130176,15.69645179,190.38,190.31,9.61655179]
["bitfinex","SOLUSD",1735003131217,17.00965179,190.38,190.31,9.61655179]
["bitfinex","SOLUSD",1735003131516,9.61655179,190.37,190.31,9.61655179]
["bitfinex","SOLUSD",1735003132525,10.92985179,190.36,190.29,9.61655179]
["bitfinex","SOLUSD",1735003136318,9.61655179,190.35,190.28,9.61655179]
["bitfinex","SOLUSD",1735003136510,10.92985179,190.36,190.29,9.61655179]
["bitfinex","SOLUSD",1735003138017,9.61655179,190.35,190.28,9.61655179]
["bitfinex","SOLUSD",1735003138198,1.3133,190.36,190.28,9.61655179]
["bitfinex","SOLUSD",1735003138199,10.92985179,190.36,190.28,9.61655179]
["bitfinex","SOLUSD",1735003138518,10.92985179,190.36,190.29,9.61655179]
["bitfinex","SOLUSD",1735003139634,9.61655179,190.35,190.28,9.61655179]
["bitfinex","SOLUSD",1735003139792,9.61655179,190.34,190.27,9.61655179]
["bitfinex","SOLUSD",1735003139987,9.61655179,190.35,190.28,9.61655179]
["bitfinex","SOLUSD",1735003141198,9.61655179,190.35,190.24,1.6084]
["bitfinex","SOLUSD",1735003141404,9.61655179,190.35,190.21,8.09296438]
["bitfinex","SOLUSD",1735003141405,9.61655179,190.3,190.21,8.09296438]
["bitfinex","SOLUSD",1735003141704,9.61655179,190.29,190.22,9.61655179]
["bitfinex","SOLUSD",1735003141911,6.6463,190.32,190.22,2.60137624]
["bitfinex","SOLUSD",1735003141912,9.61655179,190.27,190.22,2.60137624]
["bitfinex","SOLUSD",1735003142112,9.61655179,190.26,190.22,2.60137624]
["bitfinex","SOLUSD",1735003142610,9.61655179,190.26,190.19,17.70951617]
["bitfinex","SOLUSD",1735003142797,0.12549,190.31,190.2,9.61655179]
["bitfinex","SOLUSD",1735003142798,9.61655179,190.27,190.2,9.61655179]
["bitfinex","SOLUSD",1735003142996,11.25915179,190.26,190.19,9.61655179]
["bitfinex","SOLUSD",1735003143198,9.61655179,190.25,190.19,9.61655179]
["bitfinex","SOLUSD",1735003143595,9.61655179,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735003143796,10.93055179,190.25,190.18,9.61655179]
["bitfinex","SOLUSD",1735003144317,9.61655179,190.24,190.17,9.61655179]
["bitfinex","SOLUSD",1735003144817,9.61655179,190.2,190.1,10.41434962]
["bitfinex","SOLUSD",1735003145021,9.61655179,190.21,190.14,9.61655179]
["bitfinex","SOLUSD",1735003145209,9.61655179,190.2,190.13,9.61655179]
["bitfinex","SOLUSD",1735003146415,16.26285179,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735003146618,9.61655179,190.17,190.11,9.61655179]
["bitfinex","SOLUSD",1735003147297,17.79385179,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735003147496,17.79385179,190.18,190.12,9.61655179]
["bitfinex","SOLUSD",1735003147722,17.79385179,190.18,190.06,0.7889594]
["bitfinex","SOLUSD",1735003147723,9.61655179,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735003148019,17.79385179,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735003148391,9.61655179,190.17,190.1,9.61655179]
["bitfinex","SOLUSD",1735003149919,9.61655179,190.15,190.04,20.0]
["bitfinex","SOLUSD",1735003150122,9.61655179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735003151122,9.61655179,190.14,190.08,9.61655179]
["bitfinex","SOLUSD",1735003151495,9.61655179,190.13,190.07,9.61655179]
["bitfinex","SOLUSD",1735003152326,9.61655179,190.13,190.02,2.14207295]
["bitfinex","SOLUSD",1735003152327,9.61655179,190.13,190.06,9.61655179]
["bitfinex","SOLUSD",1735003152525,9.61655179,190.12,190.06,9.61655179]
["bitfinex","SOLUSD",1735003152856,1.3148,190.15,190.04,9.61655179]
["bitfinex","SOLUSD",1735003152857,9.61655179,190.11,190.04,9.61655179]
["bitfinex","SOLUSD",1735003153451,9.61655179,190.11,190.0,0.78910106]
["bitfinex","SOLUSD",1735003153452,1.3148,190.15,190.07,9.61655179]
["bitfinex","SOLUSD",1735003153751,9.61655179,190.14,190.07,9.61655179]
["bitfinex","SOLUSD",1735003154053,9.61655179,190.13,190.06,9.61655179]
["bitfinex","SOLUSD",1735003154227,1.3148,190.15,190.09,9.61655179]
["bitfinex","SOLUSD",1735003154228,20.0,190.15,190.09,9.61655179]
["bitfinex","SOLUSD",1735003154550,20.0,190.15,190.1,9.61655179]
["bitfinex","SOLUSD",1735003154729,20.0,190.15,190.09,9.61655179]
["bitfinex","SOLUSD",1735003154931,29.61655179,190.15,190.09,9.61655179]
["bitfinex","SOLUSD",1735003155935,8.1773,190.18,190.12,9.61655179]
["bitfinex","SOLUSD",1735003156259,11.14755179,190.22,190.09,43.776884]
["bitfinex","SOLUSD",1735003156425,11.14755179,190.22,190.15,9.61655179]
["bitfinex","SOLUSD",1735003156747,9.61655179,190.21,190.15,9.61655179]
["bitfinex","SOLUSD",1735003157541,9.61655179,190.21,190.14,9.61655179]
["bitfinex","SOLUSD",1735003157728,1.531,190.22,190.16,9.61655179]
["bitfinex","SOLUSD",1735003157929,6.0884,190.23,190.17,9.61655179]
["bitfinex","SOLUSD",1735003158124,6.0884,190.23,190.18,9.61655179]
["bitfinex","SOLUSD",1735003158334,6.0884,190.23,190.17,9.61655179]
["bitfinex","SOLUSD",1735003160557,6.0884,190.23,190.16,9.61655179]
["bitfinex","SOLUSD",1735003160765,6.0884,190.23,190.17,9.61655179]
["bitfinex","SOLUSD",1735003161271,6.0884,190.23,190.16,9.61655179]
["bitfinex","SOLUSD",1735003161474,15.70495179,190.23,190.16,9.61655179]
["bitfinex","SOLUSD",1735003161854,9.61655179,190.21,190.11,20.0]
["bitfinex","SOLUSD",1735003162076,9.61655179,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735003162451,9.61655179,190.17,190.1,9.61655179]
["bitfinex","SOLUSD",1735003162651,9.61655179,190.16,190.09,9.61655179]
["bitfinex","SOLUSD",1735003162849,9.61655179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735003163063,9.61655179,190.14,190.07,9.61655179]
["bitfinex","SOLUSD",1735003163971,9.61655179,190.15,190.08,9.61655179]
["bitfinex","SOLUSD",1735003166075,1.5977,190.18,190.11,9.61655179]
["bitfinex","SOLUSD",1735003166276,9.61655179,190.2,190.13,9.61655179]
["bitfinex","SOLUSD",1735003167082,9.61655179,190.19,190.12,9.61655179]
["bitfinex","SOLUSD",1735003167676,9.61655179,190.2,190.14,9.61655179]
["bitfinex","SOLUSD",1735003168179,16.61708149,190.2,190.14,16.61708149]
["bitfinex","SOLUSD",1735003172951,16.61708149,190.2,190.09,24.56585214]
["bitfinex","SOLUSD",1735003173151,16.61708149,190.2,190.13,16.61708149]
["bitfinex","SOLUSD",1735003175799,16.61708149,190.17,190.09,24.56585214]
["bitfinex","SOLUSD",1735003175973,16.61708149,190.18,190.11,16.61708149]
["bitfinex","SOLUSD",1735003176169,16.61708149,190.17,190.11,16.61708149]
["bitfinex","SOLUSD",1735003176388,16.61708149,190.18,190.11,16.61708149]
["bitfinex","SOLUSD",1735003178765,16.61708149,190.17,190.11,16.61708149]
["bitfinex","SOLUSD",1735003178970,16.61708149,190.16,190.09,16.61708149]
["bitfinex","SOLUSD",1735003179380,16.61708149,190.15,190.08,16.61708149]
["bitfinex","SOLUSD",1735003179581,16.61708149,190.14,190.07,16.61708149]
["bitfinex","SOLUSD",1735003179979,16.61708149,190.11,190.02,0.7889873]
["bitfinex","SOLUSD",1735003180183,16.61708149,190.11,190.04,16.61708149]
["bitfinex","SOLUSD",1735003180396,16.61708149,190.11,190.05,16.61708149]
["bitfinex","SOLUSD",1735003181203,16.61708149,190.12,190.06,16.61708149]
["bitfinex","SOLUSD",1735003182312,16.61708149,190.12,190.05,16.61708149]
["bitfinex","SOLUSD",1735003182501,24.30008149,190.13,190.06,16.61708149]
["bitfinex","SOLUSD",1735003184815,16.61708149,190.12,190.05,16.61708149]
["bitfinex","SOLUSD",1735003186619,24.30008149,190.13,190.06,16.61708149]
["bitfinex","SOLUSD",1735003186798,6.0853,190.13,190.07,16.61708149]
["bitfinex","SOLUSD",1735003187117,16.61708149,190.16,190.1,16.61708149]
["bitfinex","SOLUSD",1735003187505,24.30008149,190.17,190.1,16.61708149]
["bitfinex","SOLUSD",1735003187891,16.61708149,190.16,190.1,16.61708149]
["bitfinex","SOLUSD",1735003188104,16.61708149,190.16,190.09,16.61708149]
["bitfinex","SOLUSD",1735003188309,10.63987025,190.15,190.08,10.63987025]
["bitfinex","SOLUSD",1735003188598,10.63987025,190.13,190.06,11.42877703]
["bitfinex","SOLUSD",1735003188816,10.63987025,190.14,190.07,10.63987025]
["bitfinex","SOLUSD",1735003189220,10.63987025,190.14,190.08,2.59035753]
["bitfinex","SOLUSD",1735003189723,10.63987025,190.15,190.08,13.23022778]
["bitfinex","SOLUSD",1735003190129,10.63987025,190.14,190.07,10.63987025]
["bitfinex","SOLUSD",1735003190500,10.63987025,190.13,190.06,10.63987025]
["bitfinex","SOLUSD",1735003191231,10.63987025,190.13,190.07,2.59217621]
["bitfinex","SOLUSD",1735003191814,10.63987025,190.12,190.05,10.63987025]
["bitfinex","SOLUSD",1735003192721,10.63987025,190.11,190.04,10.63987025]
["bitfinex","SOLUSD",1735003193196,10.63987025,190.12,190.05,10.63987025]
["bitfinex","SOLUSD",1735003195506,10.63987025,190.11,190.04,10.63987025]
["bitfinex","SOLUSD",1735003195706,10.63987025,190.1,190.03,12.23197025]
["bitfinex","SOLUSD",1735003197454,10.63987025,190.1,190.03,1.5921]
["bitfinex","SOLUSD",1735003197747,10.63987025,190.1,190.03,12.23197025]
["bitfinex","SOLUSD",1735003198249,10.63987025,190.11,190.04,10.63987025]
["bitfinex","SOLUSD",1735003198538,11.95477025,190.12,190.05,10.63987025]
["bitfinex","SOLUSD",1735003199218,10.63987025,190.11,190.04,10.63987025]
["bitfinex","SOLUSD",1735003200452,10.63987025,190.11,190.03,12.23197025]
["bitfinex","SOLUSD",1735003202044,10.63987025,190.1,190.03,12.23197025]
["bitfinex","SOLUSD",1735003202250,10.63987025,190.1,190.03,1.5921]
["bitfinex","SOLUSD",1735003202432,10.63987025,190.09,190.03,1.5921]
["bitfinex","SOLUSD",1735003202634,10.63987025,190.11,190.03,12.23197025]
["bitfinex","SOLUSD",1735003202834,10.63987025,190.1,190.03,12.23197025]
["bitfinex","SOLUSD",1735003204142,10.63987025,190.09,190.03,1.5921]
["bitfinex","SOLUSD",1735003204450,10.63987025,190.05,189.99,1.6172]
["bitfinex","SOLUSD",1735003204646,10.63987025,190.04,189.99,1.6172]
["bitfinex","SOLUSD",1735003207264,10.63987025,190.01,189.94,1.6162]
["bitfinex","SOLUSD",1735003207468,10.63987025,190.0,189.94,1.6162]
["bitfinex","SOLUSD",1735003207830,10.63987025,189.98,189.91,10.63987025]
["bitfinex","SOLUSD",1735003208476,6.3632,190.03,189.9,1.6162]
["bitfinex","SOLUSD",1735003208477,10.63987025,189.97,189.92,2.60052919]
["bitfinex","SOLUSD",1735003208770,10.63987025,189.97,189.9,12.25607025]
["bitfinex","SOLUSD",1735003210264,10.63987025,190.0,189.93,10.63987025]
["bitfinex","SOLUSD",1735003210463,10.63987025,190.01,189.94,11.42934747]
["bitfinex","SOLUSD",1735003210635,1.3154,190.05,189.96,10.63987025]
["bitfinex","SOLUSD",1735003210934,10.63987025,190.03,189.96,10.63987025]
["bitfinex","SOLUSD",1735003211559,10.63987025,190.02,189.95,10.63987025]
["bitfinex","SOLUSD",1735003214872,10.63987025,190.02,189.94,18.03344747]
["bitfinex","SOLUSD",1735003215204,10.63987025,190.02,189.95,10.63987025]
["bitfinex","SOLUSD",1735003217801,10.63987025,190.03,189.95,10.63987025]
["bitfinex","SOLUSD",1735003218504,1.3154,190.05,189.97,10.63987025]
["bitfinex","SOLUSD",1735003218505,21.3154,190.05,189.97,10.63987025]
["bitfinex","SOLUSD",1735003218686,10.63987025,190.03,189.96,11.4292797]
["bitfinex","SOLUSD",1735003218885,10.63987025,190.03,189.96,10.63987025]
["bitfinex","SOLUSD",1735003219300,10.63987025,190.03,189.95,11.42925158]
["bitfinex","SOLUSD",1735003220790,10.63987025,190.03,189.96,10.63987025]
["bitfinex","SOLUSD",1735003221420,10.63987025,190.04,189.96,10.63987025]
["bitfinex","SOLUSD",1735003221728,10.63987025,190.04,189.95,0.78938133]
["bitfinex","SOLUSD",1735003221729,10.63987025,190.03,189.95,0.78938133]
["bitfinex","SOLUSD",1735003221883,10.63987025,190.03,189.95,10.63987025]
["bitfinex","SOLUSD",1735003224416,10.63987025,190.02,189.95,10.63987025]
["bitfinex","SOLUSD",1735003224637,10.63987025,190.03,189.96,10.63987025]
["bitfinex","SOLUSD",1735003224992,10.63987025,190.02,189.95,11.42925467]
["bitfinex","SOLUSD",1735003225414,10.63987025,190.04,189.96,12.17307025]
["bitfinex","SOLUSD",1735003225802,10.63987025,190.04,189.96,12.96239698]
["bitfinex","SOLUSD",1735003226422,10.63987025,190.03,189.96,12.96239698]
["bitfinex","SOLUSD",1735003226822,10.63987025,190.03,189.96,12.17307025]
["bitfinex","SOLUSD",1735003228044,10.63987025,190.02,189.96,1.5332]
["bitfinex","SOLUSD",1735003228337,5.2606,190.09,190.0,10.63987025]
["bitfinex","SOLUSD",1735003228338,14.58537025,190.09,190.0,10.63987025]
["bitfinex","SOLUSD",1735003228736,14.58537025,190.09,190.02,10.63987025]
["bitfinex","SOLUSD",1735003230143,14.58537025,190.09,190.0,10.63987025]
["bitfinex","SOLUSD",1735003231464,10.63987025,190.07,189.98,10.63987025]
["bitfinex","SOLUSD",1735003232629,10.63987025,190.07,189.99,0.78928053]
["bitfinex","SOLUSD",1735003233944,10.63987025,190.07,189.97,0.78928062]
["bitfinex","SOLUSD",1735003234153,10.63987025,190.07,189.98,10.63987025]
["bitfinex","SOLUSD",1735003234469,10.63987025,190.07,189.98,13.23969933]
["bitfinex","SOLUSD",1735003234829,10.63987025,190.07,189.99,0.78929937]
["bitfinex","SOLUSD",1735003235055,10.63987025,190.08,190.0,10.63987025]
["bitfinex","SOLUSD",1735003235776,10.63987025,190.08,190.0,11.42907107]
["bitfinex","SOLUSD",1735003236867,10.63987025,190.08,190.0,10.63987025]
["bitfinex","SOLUSD",1735003238077,10.63987025,190.06,189.98,10.63987025]
["bitfinex","SOLUSD",1735003238458,10.63987025,190.04,189.97,0.78921256]
["bitfinex","SOLUSD",1735003238958,10.63987025,190.04,189.96,18.78617025]
["bitfinex","SOLUSD",1735003239159,10.63987025,190.04,189.99,2.60402405]
["bitfinex","SOLUSD",1735003239791,10.63987025,190.04,189.96,8.1463]
["bitfinex","SOLUSD",1735003240391,10.63987025,190.04,189.97,2.60418984]
["bitfinex","SOLUSD",1735003240773,10.63987025,190.04,189.96,8.1463]
["bitfinex","SOLUSD",1735003241784,1.3151,190.09,189.97,13.24532112]
["bitfinex","SOLUSD",1735003241980,10.63987025,190.07,190.0,10.63987025]
["bitfinex","SOLUSD",1735003242181,10.63987025,190.06,189.99,10.63987025]
["bitfinex","SOLUSD",1735003242375,10.63987025,190.06,189.99,11.42910294]
["bitfinex","SOLUSD",1735003242688,10.63987025,190.06,190.0,2.60467872]
["bitfinex","SOLUSD",1735003243366,10.63987025,190.06,189.99,0.78923269]
["bitfinex","SOLUSD",1735003243588,10.63987025,190.06,189.99,11.42910294]
["bitfinex","SOLUSD",1735003244393,10.63987025,190.04,189.99,0.78923269]
["bitfinex","SOLUSD",1735003244595,10.63987025,190.04,189.98,0.7892627]
["bitfinex","SOLUSD",1735003244973,10.63987025,190.04,190.0,2.60516183]
["bitfinex","SOLUSD",1735003245592,10.63987025,190.03,190.0,2.60516183]
["bitfinex","SOLUSD",1735003245773,10.63987025,190.01,189.96,8.1463]
["bitfinex","SOLUSD",1735003246277,10.63987025,190.01,189.97,2.60715071]
["bitfinex","SOLUSD",1735003246602,10.63987025,190.0,189.97,2.60715071]
["bitfinex","SOLUSD",1735003246901,10.63987025,190.0,189.98,2.60715071]
["bitfinex","SOLUSD",1735003247301,10.63987025,189.99,189.98,2.60715071]
["bitfinex","SOLUSD",1735003247591,10.63987025,189.99,189.91,16.23926438]
["bitfinex","SOLUSD",1735003247796,10.63987025,189.94,189.91,9.62616438]
["bitfinex","SOLUSD",1735003248099,42.559481,190.0,189.91,9.62616438]
["bitfinex","SOLUSD",1735003248100,10.63987025,189.93,189.91,8.09296438]
["bitfinex","SOLUSD",1735003248400,10.63987025,189.92,189.91,8.09296438]
["bitfinex","SOLUSD",1735003248594,10.63987025,189.92,189.87,6.6131]
["bitfinex","SOLUSD",1735003249170,10.63987025,189.91,189.88,2.61083617]
["bitfinex","SOLUSD",1735003249691,1.3158,189.99,189.89,10.63987025]
["bitfinex","SOLUSD",1735003250110,10.63987025,189.96,189.89,10.63987025]
["bitfinex","SOLUSD",1735003250403,1.3158,189.99,189.89,10.63987025]
["bitfinex","SOLUSD",1735003250581,10.63987025,189.96,189.89,10.63987025]
["bitfinex","SOLUSD",1735003252211,14.99369346,189.96,189.89,14.99369346]
["bitfinex","SOLUSD",1735003252811,14.99369346,189.96,189.9,0.78964178]
["bitfinex","SOLUSD",1735003252982,14.99369346,189.96,189.9,15.78333524]
["bitfinex","SOLUSD",1735003254317,14.99369346,189.97,189.9,15.78333524]
["bitfinex","SOLUSD",1735003254635,14.99369346,189.97,189.9,0.78964178]
["bitfinex","SOLUSD",1735003254815,14.99369346,189.96,189.89,14.99369346]
["bitfinex","SOLUSD",1735003255003,14.99369346,189.96,189.89,15.7833589]
["bitfinex","SOLUSD",1735003255396,14.99369346,189.96,189.89,14.99369346]
["bitfinex","SOLUSD",1735003255926,8.19478556,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735003256099,8.19478556,190.11,190.1,38.89606746]
["bitfinex","SOLUSD",1735003256304,32.77914224,190.15,190.1,14.99369346]
["bitfinex","SOLUSD",1735003257210,14.99369346,190.17,190.08,14.99369346]
["bitfinex","SOLUSD",1735003257806,14.99369346,190.17,190.09,2.98682341]
["bitfinex","SOLUSD",1735003258211,14.99369346,190.17,190.08,15.78257829]
["bitfinex","SOLUSD",1735003258804,14.99369346,190.19,190.1,14.99369346]
["bitfinex","SOLUSD",1735003259208,14.99369346,190.17,190.08,14.99369346]
["bitfinex","SOLUSD",1735003259406,14.99369346,190.15,190.08,14.99369346]
["bitfinex","SOLUSD",1735003259723,14.99369346,190.15,190.06,14.99369346]
["bitfinex","SOLUSD",1735003260526,14.99369346,190.15,190.08,14.99369346]
["bitfinex","SOLUSD",1735003261838,14.99369346,190.13,190.05,4.77301101]
["bitfinex","SOLUSD",1735003262938,15.11918346,190.12,190.04,14.99369346]
["bitfinex","SOLUSD",1735003264233,20.0,190.09,190.03,14.99369346]
["bitfinex","SOLUSD",1735003264540,20.0,190.09,190.01,14.99369346]
["bitfinex","SOLUSD",1735003265541,34.99369346,190.09,190.01,14.99369346]
["bitfinex","SOLUSD",1735003267347,34.99369346,190.09,189.98,6.4873]
["bitfinex","SOLUSD",1735003267348,14.99369346,190.07,189.98,6.4873]
["bitfinex","SOLUSD",1735003267652,14.99369346,190.06,189.99,14.99369346]
["bitfinex","SOLUSD",1735003267836,14.99369346,190.07,190.0,14.99369346]
["bitfinex","SOLUSD",1735003268054,16.30889346,190.08,190.0,14.99369346]
["bitfinex","SOLUSD",1735003269144,16.30889346,190.08,190.01,14.99369346]
["bitfinex","SOLUSD",1735003270154,14.99369346,190.07,189.99,14.99369346]
["bitfinex","SOLUSD",1735003270337,16.30899346,190.06,189.98,14.99369346]
["bitfinex","SOLUSD",1735003270851,0.12549,190.05,189.98,14.99369346]
["bitfinex","SOLUSD",1735003271337,15.11918346,190.05,189.98,14.99369346]
["bitfinex","SOLUSD",1735003271948,15.11918346,190.05,189.94,6.4361]
["bitfinex","SOLUSD",1735003271949,15.11918346,190.05,189.97,14.99369346]
["bitfinex","SOLUSD",1735003272127,15.11918346,190.05,189.98,14.99369346]
["bitfinex","SOLUSD",1735003273435,15.11918346,190.05,189.97,14.99369346]
["bitfinex","SOLUSD",1735003273954,1.3155,190.04,189.97,14.99369346]
["bitfinex","SOLUSD",1735003274754,16.30919346,190.04,189.96,14.99369346]
["bitfinex","SOLUSD",1735003274928,1.3156,190.02,189.96,14.99369346]
["bitfinex","SOLUSD",1735003275129,16.30929346,190.02,189.94,14.99369346]
["bitfinex","SOLUSD",1735003275324,14.99369346,190.01,189.93,14.99369346]
["bitfinex","SOLUSD",1735003275528,14.99369346,189.99,189.92,14.99369346]
["bitfinex","SOLUSD",1735003276132,14.99369346,189.99,189.91,14.99369346]
["bitfinex","SOLUSD",1735003276335,14.99369346,189.98,189.91,14.99369346]
["bitfinex","SOLUSD",1735003276958,16.30959346,189.98,189.91,14.99369346]
["bitfinex","SOLUSD",1735003277342,14.99369346,189.97,189.9,14.99369346]
["bitfinex","SOLUSD",1735003278260,15.11918346,189.96,189.89,14.99369346]
["bitfinex","SOLUSD",1735003278462,14.99369346,189.92,189.86,19.78039403]
["bitfinex","SOLUSD",1735003278644,14.99369346,189.92,189.86,14.99369346]
["bitfinex","SOLUSD",1735003278840,1.5161,189.98,189.85,4.78670057]
["bitfinex","SOLUSD",1735003278841,14.99369346,189.91,189.85,4.78670057]
["bitfinex","SOLUSD",1735003279247,14.99369346,189.89,189.85,4.78670057]
["bitfinex","SOLUSD",1735003279437,14.99369346,189.88,189.85,4.78670057]
["bitfinex","SOLUSD",1735003279637,14.99369346,189.89,189.84,0.6731728]
["bitfinex","SOLUSD",1735003280258,1.3165,189.9,189.85,14.99369346]
["bitfinex","SOLUSD",1735003280560,14.99369346,189.92,189.86,14.99369346]
["bitfinex","SOLUSD",1735003280860,14.99369346,189.92,189.85,14.99369346]
["bitfinex","SOLUSD",1735003281067,14.99369346,189.91,189.85,14.99369346]
["bitfinex","SOLUSD",1735003281662,14.99369346,189.91,189.84,15.66686626]
["bitfinex","SOLUSD",1735003283067,14.99369346,189.9,189.84,0.6731728]
["bitfinex","SOLUSD",1735003283255,14.99369346,189.88,189.84,0.6731728]
["bitfinex","SOLUSD",1735003283466,14.99369346,189.87,189.84,0.6731728]
["bitfinex","SOLUSD",1735003283670,14.99369346,189.88,189.84,0.6731728]
["bitfinex","SOLUSD",1735003284148,14.99369346,189.87,189.84,0.6731728]
["bitfinex","SOLUSD",1735003284353,14.99369346,189.85,189.84,0.6731728]
["bitfinex","SOLUSD",1735003284532,1.3167,189.86,189.84,0.6731728]
["bitfinex","SOLUSD",1735003286171,14.99369346,189.88,189.84,0.6731728]
["bitfinex","SOLUSD",1735003287050,14.99369346,189.87,189.84,0.6731728]
["bitfinex","SOLUSD",1735003287868,14.99369346,189.88,189.84,0.6731728]
["bitfinex","SOLUSD",1735003289751,1.3165,189.89,189.84,0.6731728]
["bitfinex","SOLUSD",1735003291859,1.3163,189.92,189.85,14.99369346]
["bitfinex","SOLUSD",1735003292678,16.30999346,189.92,189.85,14.99369346]
["bitfinex","SOLUSD",1735003293372,14.99369346,189.91,189.84,15.66686626]
["bitfinex","SOLUSD",1735003293551,14.99369346,189.91,189.84,0.6731728]
["bitfinex","SOLUSD",1735003294269,14.99369346,189.9,189.84,0.6731728]
["bitfinex","SOLUSD",1735003294959,14.99369346,189.91,189.84,15.66686626]
["bitfinex","SOLUSD",1735003296575,14.99369346,189.89,189.84,0.6731728]
["bitfinex","SOLUSD",1735003297078,14.99369346,189.88,189.84,0.6731728]
["bitfinex","SOLUSD",1735003297283,14.99369346,189.89,189.84,0.6731728]
["bitfinex","SOLUSD",1735003297449,14.99369346,189.87,189.84,0.6731728]
["bitfinex","SOLUSD",1735003298419,14.99369346,189.88,189.84,0.6731728]
["bitfinex","SOLUSD",1735003298584,1.3167,189.87,189.84,0.6731728]
["bitfinex","SOLUSD",1735003300888,14.99369346,189.91,189.84,15.66686626]
["bitfinex","SOLUSD",1735003301563,3.9486,189.94,189.84,0.6731728]
["bitfinex","SOLUSD",1735003301564,14.99369346,189.9,189.84,0.6731728]
["bitfinex","SOLUSD",1735003301884,16.31019346,189.89,189.84,0.6731728]
["bitfinex","SOLUSD",1735003302366,14.99369346,189.91,189.84,0.6731728]
["bitfinex","SOLUSD",1735003302564,16.30999346,189.92,189.84,17.30166626]
["bitfinex","SOLUSD",1735003302763,1.3163,189.92,189.86,14.99369346]
["bitfinex","SOLUSD",1735003303073,1.3163,189.92,189.87,14.99369346]
["bitfinex","SOLUSD",1735003304080,1.3163,189.92,189.86,14.99369346]
["bitfinex","SOLUSD",1735003305192,14.99369346,189.93,189.86,14.99369346]
["bitfinex","SOLUSD",1735003307371,14.93038941,189.93,189.86,14.99369346]
["bitfinex","SOLUSD",1735003307786,14.93038941,189.93,189.85,14.99369346]
["bitfinex","SOLUSD",1735003308086,14.99369346,189.92,189.85,14.99369346]
["bitfinex","SOLUSD",1735003308263,14.99369346,189.91,189.84,7.11467119]
["bitfinex","SOLUSD",1735003308465,14.99369346,189.9,189.84,7.11467119]
["bitfinex","SOLUSD",1735003308782,16.30999346,189.92,189.84,22.10836465]
["bitfinex","SOLUSD",1735003308985,16.30999346,189.92,189.84,17.30166626]
["bitfinex","SOLUSD",1735003309191,1.3163,189.92,189.86,14.99369346]
["bitfinex","SOLUSD",1735003310402,1.3163,189.92,189.85,4.81170987]
["bitfinex","SOLUSD",1735003310576,16.30999346,189.92,189.85,19.80540333]
["bitfinex","SOLUSD",1735003310761,16.30999346,189.92,189.86,3.00884881]
["bitfinex","SOLUSD",1735003311397,16.30999346,189.92,189.85,14.99369346]
["bitfinex","SOLUSD",1735003311905,1.3163,189.92,189.85,14.99369346]
["bitfinex","SOLUSD",1735003312105,1.3163,189.92,189.86,19.80969778]
["bitfinex","SOLUSD",1735003312267,1.3163,189.92,189.86,14.41503811]
["bitfinex","SOLUSD",1735003312469,1.3163,189.92,189.86,4.81600432]
["bitfinex","SOLUSD",1735003312872,1.3163,189.92,189.87,3.01184362]
["bitfinex","SOLUSD",1735003313703,1.3163,189.92,189.85,9.59903379]
["bitfinex","SOLUSD",1735003314215,1.3163,189.92,189.86,9.59903379]
["bitfinex","SOLUSD",1735003314502,1.3163,189.92,189.86,17.43317474]
["bitfinex","SOLUSD",1735003315072,1.3163,189.92,189.87,7.83414095]
["bitfinex","SOLUSD",1735003315872,1.3163,189.92,189.88,3.01307574]
["bitfinex","SOLUSD",1735003316383,1.3163,189.92,189.89,3.01307574]
["bitfinex","SOLUSD",1735003317193,1.3163,189.92,189.86,9.59903379]
["bitfinex","SOLUSD",1735003317693,1.3163,189.92,189.84,16.24910858]
["bitfinex","SOLUSD",1735003317883,1.3163,189.92,189.87,7.85110985]
["bitfinex","SOLUSD",1735003318389,1.3163,189.92,189.84,11.90700659]
["bitfinex","SOLUSD",1735003319182,1.3163,189.92,189.85,10.57257468]
["bitfinex","SOLUSD",1735003319381,1.3163,189.92,189.86,9.59903379]
["bitfinex","SOLUSD",1735003319975,1.3163,189.92,189.87,3.02152364]
["bitfinex","SOLUSD",1735003320605,1.3163,189.92,189.88,3.02152364]
["bitfinex","SOLUSD",1735003321110,1.3163,189.92,189.86,9.59903379]
["bitfinex","SOLUSD",1735003322004,1.3163,189.92,189.87,3.02604995]
["bitfinex","SOLUSD",1735003322606,1.3163,189.92,189.88,3.02604995]
["bitfinex","SOLUSD",1735003322996,1.3163,189.92,189.85,9.59903379]
["bitfinex","SOLUSD",1735003323510,1.3163,189.92,189.84,6.66188154]
["bitfinex","SOLUSD",1735003323709,9.59903379,189.91,189.86,11.59740695]
["bitfinex","SOLUSD",1735003323888,1.3163,189.92,189.86,11.59740695]
["bitfinex","SOLUSD",1735003324076,9.59903379,189.97,189.9,9.59903379]
["bitfinex","SOLUSD",1735003324283,30.91493379,189.98,189.91,9.59903379]
["bitfinex","SOLUSD",1735003324483,1.3159,189.98,189.92,9.59903379]
["bitfinex","SOLUSD",1735003324714,1.3159,189.98,189.93,9.59903379]
["bitfinex","SOLUSD",1735003325407,1.3159,189.98,189.94,3.02205827]
["bitfinex","SOLUSD",1735003326116,1.3159,189.98,189.92,9.59903379]
["bitfinex","SOLUSD",1735003326510,1.3159,189.98,189.91,9.59903379]
["bitfinex","SOLUSD",1735003326684,1.3159,189.98,189.93,3.0211259]
["bitfinex","SOLUSD",1735003327315,9.59903379,189.97,189.9,11.10743379]
["bitfinex","SOLUSD",1735003327527,9.59903379,189.97,189.9,1.5084]
["bitfinex","SOLUSD",1735003327677,9.59903379,189.97,189.91,3.0203758]
["bitfinex","SOLUSD",1735003328182,9.59903379,189.96,189.91,3.0203758]
["bitfinex","SOLUSD",1735003328385,9.59903379,189.96,189.9,1.5084]
["bitfinex","SOLUSD",1735003328799,9.59903379,189.97,189.9,1.5084]
["bitfinex","SOLUSD",1735003329136,3.9473,190.0,189.9,1.5084]
["bitfinex","SOLUSD",1735003329325,9.59903379,189.96,189.9,1.5084]
["bitfinex","SOLUSD",1735003330512,9.59903379,189.94,189.87,9.59903379]
["bitfinex","SOLUSD",1735003331131,9.59903379,189.94,189.88,3.71959489]
["bitfinex","SOLUSD",1735003331438,1.3161,189.95,189.88,16.33778163]
["bitfinex","SOLUSD",1735003331614,9.59903379,189.95,189.88,16.33778163]
["bitfinex","SOLUSD",1735003331819,9.59903379,189.95,189.89,3.01915295]
["bitfinex","SOLUSD",1735003332583,9.59903379,189.95,189.9,3.01915295]
["bitfinex","SOLUSD",1735003332714,9.59903379,189.94,189.9,3.01915295]
["bitfinex","SOLUSD",1735003333245,9.59903379,189.94,189.87,9.59903379]
["bitfinex","SOLUSD",1735003333420,9.59903379,189.93,189.85,11.12753379]
["bitfinex","SOLUSD",1735003333601,9.59903379,189.93,189.86,9.59903379]
["bitfinex","SOLUSD",1735003334020,9.59903379,189.93,189.86,12.61727361]
["bitfinex","SOLUSD",1735003334216,9.59903379,189.93,189.87,3.7176147]
["bitfinex","SOLUSD",1735003334526,9.59903379,189.93,189.87,6.73585452]
["bitfinex","SOLUSD",1735003335022,9.59903379,189.93,189.88,3.01823982]
["bitfinex","SOLUSD",1735003335498,9.59903379,189.93,189.86,9.59903379]
["bitfinex","SOLUSD",1735003336126,9.59903379,189.9,189.87,3.01954718]
["bitfinex","SOLUSD",1735003336532,9.72452379,189.91,189.87,3.01954718]
["bitfinex","SOLUSD",1735003336739,9.59903379,189.9,189.87,3.01954718]
["bitfinex","SOLUSD",1735003337150,9.59903379,189.89,189.84,0.6731728]
["bitfinex","SOLUSD",1735003337451,9.59903379,189.87,189.84,0.6731728]
["bitfinex","SOLUSD",1735003337740,9.59903379,189.86,189.84,0.6731728]
["bitfinex","SOLUSD",1735003338526,9.59903379,189.88,189.84,0.6731728]
["bitfinex","SOLUSD",1735003338726,9.72452379,189.87,189.84,0.6731728]
["bitfinex","SOLUSD",1735003338936,9.59903379,189.86,189.84,0.6731728]
["bitfinex","SOLUSD",1735003339314,0.12549,189.85,189.84,0.6731728]
["bitfinex","SOLUSD",1735003339535,9.72452379,189.85,189.84,0.6731728]
["bitfinex","SOLUSD",1735003340527,11.04132379,189.85,189.84,0.6731728]
["bitfinex","SOLUSD",1735003340941,1.3168,189.85,189.84,0.6731728]
["bitfinex","SOLUSD",1735003341435,9.59903379,189.85,189.84,0.6731728]
["bitfinex","SOLUSD",1735003342641,10.91583379,189.85,189.84,0.6731728]
["bitfinex","SOLUSD",1735003343133,10.91583379,189.85,189.84,7.28e-05]
["bitfinex","SOLUSD",1735003344424,23.776884,189.84,189.71,1.5553]
["bitfinex","SOLUSD",1735003344654,9.59903379,189.78,189.71,11.15433379]
["bitfinex","SOLUSD",1735003344957,9.59903379,189.78,189.72,6.40344336]
["bitfinex","SOLUSD",1735003345150,9.72452379,189.8,189.72,19.02124104]
["bitfinex","SOLUSD",1735003345456,9.72452379,189.8,189.72,12.61779768]
["bitfinex","SOLUSD",1735003345661,11.04172379,189.8,189.73,3.01876389]
["bitfinex","SOLUSD",1735003346160,11.04172379,189.8,189.72,9.59903379]
["bitfinex","SOLUSD",1735003346528,9.59903379,189.83,189.75,9.59903379]
["bitfinex","SOLUSD",1735003346742,10.91593379,189.84,189.77,9.59903379]
["bitfinex","SOLUSD",1735003348360,15.01338508,189.83,189.76,15.01338508]
["bitfinex","SOLUSD",1735003349654,16.33028508,189.84,189.76,15.01338508]
["bitfinex","SOLUSD",1735003350070,1.3169,189.84,189.78,16.56868508]
["bitfinex","SOLUSD",1735003350669,15.01338508,189.86,189.79,15.01338508]
["bitfinex","SOLUSD",1735003351230,15.01338508,189.86,189.78,1.5553]
["bitfinex","SOLUSD",1735003351231,15.01338508,189.85,189.78,16.56868508]
["bitfinex","SOLUSD",1735003351940,15.01338508,189.83,189.78,1.5553]
["bitfinex","SOLUSD",1735003352141,15.01338508,189.8,189.78,1.5553]
["bitfinex","SOLUSD",1735003352445,15.01338508,189.81,189.74,16.56868508]
["bitfinex","SOLUSD",1735003353280,15.01338508,189.84,189.76,15.01338508]
["bitfinex","SOLUSD",1735003353453,15.01338508,189.83,189.76,15.01338508]
["bitfinex","SOLUSD",1735003353652,15.01338508,189.83,189.75,15.01338508]
["bitfinex","SOLUSD",1735003354076,15.01338508,189.82,189.75,15.01338508]
["bitfinex","SOLUSD",1735003354286,0.12549,189.85,189.74,1.5553]
["bitfinex","SOLUSD",1735003354287,15.01338508,189.81,189.74,16.56868508]
["bitfinex","SOLUSD",1735003354461,15.01338508,189.79,189.74,1.5553]
["bitfinex","SOLUSD",1735003356284,16.33058508,189.79,189.74,1.5553]
["bitfinex","SOLUSD",1735003357251,16.33038508,189.82,189.74,16.56868508]
["bitfinex","SOLUSD",1735003357452,16.33038508,189.82,189.75,15.01338508]
["bitfinex","SOLUSD",1735003358377,16.33038508,189.82,189.74,16.56868508]
["bitfinex","SOLUSD",1735003359157,16.33038508,189.82,189.75,15.01338508]
["bitfinex","SOLUSD",1735003361577,1.3168,189.86,189.75,15.01338508]
["bitfinex","SOLUSD",1735003361784,15.01338508,189.83,189.76,15.01338508]
["bitfinex","SOLUSD",1735003362100,15.01338508,189.82,189.75,15.01338508]
["bitfinex","SOLUSD",1735003363865,16.33038508,189.82,189.75,15.01338508]
["bitfinex","SOLUSD",1735003366097,1.317,189.82,189.75,15.01338508]
["bitfinex","SOLUSD",1735003368193,9.60955947,189.83,189.75,9.60955947]
["bitfinex","SOLUSD",1735003371574,10.92655947,189.83,189.75,9.60955947]
["bitfinex","SOLUSD",1735003373165,1.317,189.83,189.75,9.60955947]
["bitfinex","SOLUSD",1735003373484,1.317,189.83,189.76,9.60955947]
["bitfinex","SOLUSD",1735003373658,1.317,189.83,189.74,2.34565652]
["bitfinex","SOLUSD",1735003373864,9.60955947,189.82,189.74,11.16485947]
["bitfinex","SOLUSD",1735003376189,1.3171,189.81,189.74,11.16485947]
["bitfinex","SOLUSD",1735003376487,9.73504947,189.8,189.74,1.5553]
["bitfinex","SOLUSD",1735003376685,9.60955947,189.79,189.74,1.5553]
["bitfinex","SOLUSD",1735003379106,9.60955947,189.79,189.75,3.0192788]
["bitfinex","SOLUSD",1735003379274,2.08197977,189.83,189.75,3.0192788]
["bitfinex","SOLUSD",1735003379275,10.92685947,189.78,189.75,3.0192788]
["bitfinex","SOLUSD",1735003379473,9.60955947,189.77,189.7,9.60955947]
["bitfinex","SOLUSD",1735003379681,9.60955947,189.75,189.65,1.46379101]
["bitfinex","SOLUSD",1735003379975,9.60955947,189.74,189.66,9.60955947]
["bitfinex","SOLUSD",1735003380179,9.60955947,189.74,189.66,15.32717955]
["bitfinex","SOLUSD",1735003380381,9.60955947,189.74,189.66,19.05151376]
["bitfinex","SOLUSD",1735003380587,9.60955947,189.73,189.66,19.05151376]
["bitfinex","SOLUSD",1735003380777,9.60955947,189.73,189.67,5.71762008]
["bitfinex","SOLUSD",1735003380973,9.60955947,189.72,189.67,9.44195429]
["bitfinex","SOLUSD",1735003381515,10.92715947,189.73,189.68,3.02391738]
["bitfinex","SOLUSD",1735003381986,10.92715947,189.73,189.66,9.60955947]
["bitfinex","SOLUSD",1735003382583,10.92715947,189.73,189.67,3.02559388]
["bitfinex","SOLUSD",1735003382997,10.92715947,189.73,189.68,3.02559388]
["bitfinex","SOLUSD",1735003383915,10.92715947,189.73,189.66,9.60955947]
["bitfinex","SOLUSD",1735003384122,1.3176,189.73,189.66,9.60955947]
["bitfinex","SOLUSD",1735003384524,1.3176,189.73,189.67,3.02469155]
["bitfinex","SOLUSD",1735003384685,1.3176,189.73,189.67,12.63425102]
["bitfinex","SOLUSD",1735003384881,10.92715947,189.73,189.67,3.02469155]
["bitfinex","SOLUSD",1735003385181,9.60955947,189.72,189.68,3.02469155]
["bitfinex","SOLUSD",1735003385388,9.60955947,189.73,189.68,3.02469155]
["bitfinex","SOLUSD",1735003385811,1.5516,189.77,189.66,9.60955947]
["bitfinex","SOLUSD",1735003385988,9.60955947,189.76,189.69,9.60955947]
["bitfinex","SOLUSD",1735003387689,9.60955947,189.76,189.65,1.46384313]
["bitfinex","SOLUSD",1735003387888,9.60955947,189.76,189.68,9.60955947]
["bitfinex","SOLUSD",1735003388296,9.60955947,189.75,189.68,9.60955947]
["bitfinex","SOLUSD",1735003388498,9.60955947,189.73,189.69,3.01962087]
["bitfinex","SOLUSD",1735003388706,9.60955947,189.74,189.69,3.01962087]
["bitfinex","SOLUSD",1735003389018,9.60955947,189.74,189.67,9.60955947]
["bitfinex","SOLUSD",1735003389517,9.60955947,189.75,189.68,9.60955947]
["bitfinex","SOLUSD",1735003389708,9.60955947,189.75,189.68,12.62925168]
["bitfinex","SOLUSD",1735003390315,9.60955947,189.75,189.68,9.60955947]
["bitfinex","SOLUSD",1735003390906,9.60955947,189.74,189.67,9.60955947]
["bitfinex","SOLUSD",1735003391829,9.60955947,189.75,189.68,9.60955947]
["bitfinex","SOLUSD",1735003392124,9.60955947,189.74,189.67,9.60955947]
["bitfinex","SOLUSD",1735003393301,9.60955947,189.75,189.67,9.60955947]
["bitfinex","SOLUSD",1735003393997,10.92705947,189.74,189.65,1.46387141]
["bitfinex","SOLUSD",1735003394204,9.60955947,189.69,189.65,0.6731728]
["bitfinex","SOLUSD",1735003394847,9.60955947,189.68,189.65,0.6731728]
["bitfinex","SOLUSD",1735003395130,9.60955947,189.69,189.65,0.6731728]
["bitfinex","SOLUSD",1735003395510,3.9529,189.73,189.65,0.6731728]
["bitfinex","SOLUSD",1735003395695,9.60955947,189.69,189.65,0.6731728]
["bitfinex","SOLUSD",1735003396518,9.60955947,189.68,189.65,0.6731728]
["bitfinex","SOLUSD",1735003397023,9.60955947,189.67,189.65,0.6731728]
["bitfinex","SOLUSD",1735003397346,9.60955947,189.68,189.65,0.6731728]
["bitfinex","SOLUSD",1735003397928,9.60955947,189.67,189.65,0.6731728]
["bitfinex","SOLUSD",1735003398326,1.3179,189.69,189.65,0.6731728]
["bitfinex","SOLUSD",1735003398327,9.60955947,189.66,189.65,0.6731728]
["bitfinex","SOLUSD",1735003398529,9.73504947,189.66,189.65,7.28e-05]
["bitfinex","SOLUSD",1735003399510,11.05314947,189.66,189.65,7.28e-05]
["bitfinex","SOLUSD",1735003400750,1.44359,189.66,189.65,7.28e-05]
["bitfinex","SOLUSD",1735003401042,11.05314947,189.66,189.65,7.28e-05]
["bitfinex","SOLUSD",1735003402125,34.83003347,189.66,189.65,7.28e-05]
["bitfinex","SOLUSD",1735003402923,34.83003347,189.66,189.53,11.17245947]
["bitfinex","SOLUSD",1735003402924,9.60955947,189.6,189.53,11.17245947]
["bitfinex","SOLUSD",1735003403129,9.60955947,189.62,189.55,9.60955947]
["bitfinex","SOLUSD",1735003404025,7.443,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735003404026,9.60955947,189.64,189.57,23.776884]
["bitfinex","SOLUSD",1735003405322,9.60955947,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1735003405642,9.60955947,189.62,189.56,0.79111542]
["bitfinex","SOLUSD",1735003405943,9.60955947,189.58,189.53,1.5629]
["bitfinex","SOLUSD",1735003410646,9.60955947,189.57,189.53,1.5629]
["bitfinex","SOLUSD",1735003411032,9.60955947,189.58,189.53,1.5629]
["bitfinex","SOLUSD",1735003411330,9.60955947,189.57,189.53,1.5629]
["bitfinex","SOLUSD",1735003415858,9.60955947,189.58,189.53,1.5629]
["bitfinex","SOLUSD",1735003419858,1.3185,189.61,189.53,1.5629]
["bitfinex","SOLUSD",1735003420036,9.60955947,189.59,189.53,1.5629]
["bitfinex","SOLUSD",1735003420232,9.60955947,189.58,189.53,1.5629]
["bitfinex","SOLUSD",1735003421137,9.60955947,189.57,189.5,9.60955947]
["bitfinex","SOLUSD",1735003421454,1.3185,189.61,189.51,33.38644347]
["bitfinex","SOLUSD",1735003421660,9.60955947,189.58,189.51,33.38644347]
["bitfinex","SOLUSD",1735003422247,9.60955947,189.58,189.51,9.60955947]
["bitfinex","SOLUSD",1735003422568,9.60955947,189.57,189.5,9.60955947]
["bitfinex","SOLUSD",1735003423776,9.60955947,189.56,189.49,33.38644347]
["bitfinex","SOLUSD",1735003424059,9.60955947,189.54,189.48,1.6487]
["bitfinex","SOLUSD",1735003424363,9.60955947,189.54,189.49,3.0171583]
["bitfinex","SOLUSD",1735003425047,9.60955947,189.54,189.48,1.6487]
["bitfinex","SOLUSD",1735003426462,9.60955947,189.53,189.49,3.01808984]
["bitfinex","SOLUSD",1735003426959,9.60955947,189.52,189.49,3.01808984]
["bitfinex","SOLUSD",1735003427168,9.60955947,189.52,189.48,1.6487]
["bitfinex","SOLUSD",1735003429468,9.60955947,189.53,189.48,1.6487]
["bitfinex","SOLUSD",1735003430550,9.60955947,189.52,189.48,1.6487]
["bitfinex","SOLUSD",1735003433371,9.60955947,189.53,189.48,1.6487]
["bitfinex","SOLUSD",1735003433570,9.60955947,189.52,189.48,1.6487]
["bitfinex","SOLUSD",1735003434472,9.60955947,189.52,189.49,3.02291806]
["bitfinex","SOLUSD",1735003434776,9.60955947,189.51,189.49,3.02291806]
["bitfinex","SOLUSD",1735003435276,9.60955947,189.51,189.48,1.6487]
["bitfinex","SOLUSD",1735003437477,9.60955947,189.52,189.48,1.6487]
["bitfinex","SOLUSD",1735003438880,9.60955947,189.52,189.49,3.02308614]
["bitfinex","SOLUSD",1735003439778,9.60955947,189.52,189.48,1.6487]
["bitfinex","SOLUSD",1735003440167,9.60955947,189.51,189.48,1.6487]
["bitfinex","SOLUSD",1735003440352,9.60955947,189.52,189.48,1.6487]
["bitfinex","SOLUSD",1735003440680,9.60955947,189.51,189.48,1.6487]
["bitfinex","SOLUSD",1735003441175,9.60955947,189.51,189.49,3.02523491]
["bitfinex","SOLUSD",1735003441479,9.60955947,189.52,189.49,3.02523491]
["bitfinex","SOLUSD",1735003441674,9.60955947,189.5,189.49,3.02523491]
["bitfinex","SOLUSD",1735003441978,9.60955947,189.5,189.46,0.6731728]
["bitfinex","SOLUSD",1735003442164,9.60955947,189.49,189.46,0.6731728]
["bitfinex","SOLUSD",1735003442573,9.60955947,189.48,189.46,0.6731728]
["bitfinex","SOLUSD",1735003443475,38.43823788,189.54,189.46,0.6731728]
["bitfinex","SOLUSD",1735003443476,9.60955947,189.47,189.46,0.6731728]
["bitfinex","SOLUSD",1735003444777,3.9571,189.53,189.46,0.6731728]
["bitfinex","SOLUSD",1735003444778,9.60955947,189.48,189.46,0.6731728]
["bitfinex","SOLUSD",1735003446258,9.60955947,189.47,189.46,0.6731728]
["bitfinex","SOLUSD",1735003450261,9.73504947,189.47,189.46,7.28e-05]
["bitfinex","SOLUSD",1735003457299,48.17328735,189.47,189.46,7.28e-05]
["bitfinex","SOLUSD",1735003457712,9.73504947,189.47,189.46,7.28e-05]
["bitfinex","SOLUSD",1735003459867,48.17328735,189.47,189.38,1.6658]
["bitfinex","SOLUSD",1735003460067,38.43823788,189.45,189.34,7.9437]
["bitfinex","SOLUSD",1735003460267,9.60955947,189.39,189.34,7.9437]
["bitfinex","SOLUSD",1735003461001,9.60955947,189.39,189.35,3.02197687]
["bitfinex","SOLUSD",1735003461373,9.60955947,189.39,189.36,3.02197687]
["bitfinex","SOLUSD",1735003461994,9.60955947,189.39,189.34,7.9437]
["bitfinex","SOLUSD",1735003462731,9.60955947,189.39,189.35,3.02131053]
["bitfinex","SOLUSD",1735003463211,9.60955947,189.39,189.36,3.02131053]
["bitfinex","SOLUSD",1735003463506,9.60955947,189.4,189.36,3.02131053]
["bitfinex","SOLUSD",1735003463809,9.60955947,189.4,189.34,7.9437]
["bitfinex","SOLUSD",1735003464233,9.60955947,189.39,189.34,7.9437]
["bitfinex","SOLUSD",1735003464413,9.60955947,189.38,189.35,3.02131791]
["bitfinex","SOLUSD",1735003465196,9.60955947,189.38,189.34,7.9437]
["bitfinex","SOLUSD",1735003465515,9.60955947,189.36,189.31,0.79210176]
["bitfinex","SOLUSD",1735003465832,1.3199,189.4,189.32,0.79217448]
["bitfinex","SOLUSD",1735003465995,9.60955947,189.38,189.32,3.81367745]
["bitfinex","SOLUSD",1735003466595,9.60955947,189.38,189.33,3.02150297]
["bitfinex","SOLUSD",1735003467338,9.60955947,189.38,189.34,3.02150297]
["bitfinex","SOLUSD",1735003467929,9.60955947,189.38,189.32,10.40173395]
["bitfinex","SOLUSD",1735003468301,1.3197,189.43,189.37,9.60955947]
["bitfinex","SOLUSD",1735003468502,1.3197,189.43,189.38,9.60955947]
["bitfinex","SOLUSD",1735003469026,10.92925947,189.43,189.37,10.40141853]
["bitfinex","SOLUSD",1735003469229,10.92925947,189.43,189.37,0.79185906]
["bitfinex","SOLUSD",1735003469437,10.92925947,189.43,189.37,10.40141853]
["bitfinex","SOLUSD",1735003470338,9.60955947,189.45,189.38,9.60955947]
["bitfinex","SOLUSD",1735003470535,9.60955947,189.45,189.38,12.63373703]
["bitfinex","SOLUSD",1735003470833,1.3194,189.48,189.38,3.02417756]
["bitfinex","SOLUSD",1735003471038,9.60955947,189.44,189.39,3.02417756]
["bitfinex","SOLUSD",1735003471645,9.60955947,189.44,189.37,10.40141853]
["bitfinex","SOLUSD",1735003472147,9.60955947,189.45,189.38,12.30912108]
["bitfinex","SOLUSD",1735003472323,9.60955947,189.44,189.38,2.69956161]
["bitfinex","SOLUSD",1735003472526,9.60955947,189.42,189.38,2.69956161]
["bitfinex","SOLUSD",1735003472847,9.60955947,189.42,189.37,0.79185906]
["bitfinex","SOLUSD",1735003473010,9.60955947,189.43,189.37,0.79185906]
["bitfinex","SOLUSD",1735003473210,9.60955947,189.43,189.38,3.02587097]
["bitfinex","SOLUSD",1735003473712,9.60955947,189.42,189.39,3.02587097]
["bitfinex","SOLUSD",1735003474430,9.60955947,189.43,189.39,3.02587097]
["bitfinex","SOLUSD",1735003474620,9.60955947,189.43,189.36,16.91516013]
["bitfinex","SOLUSD",1735003475019,9.60955947,189.43,189.37,3.02696323]
["bitfinex","SOLUSD",1735003475266,9.60955947,189.43,189.37,5.72774765]
["bitfinex","SOLUSD",1735003475535,9.60955947,189.43,189.38,3.02696323]
["bitfinex","SOLUSD",1735003476439,9.60955947,189.43,189.39,3.02696323]
["bitfinex","SOLUSD",1735003476938,9.60955947,189.43,189.36,16.91516013]
["bitfinex","SOLUSD",1735003477115,9.60955947,189.44,189.37,9.60955947]
["bitfinex","SOLUSD",1735003477540,9.60955947,189.44,189.38,2.70266261]
["bitfinex","SOLUSD",1735003477749,9.60955947,189.43,189.38,5.73171581]
["bitfinex","SOLUSD",1735003478042,9.60955947,189.43,189.39,3.0290532]
["bitfinex","SOLUSD",1735003478519,9.60955947,189.44,189.4,3.0290532]
["bitfinex","SOLUSD",1735003479051,9.60955947,189.44,189.37,9.60955947]
["bitfinex","SOLUSD",1735003479551,9.60955947,189.44,189.38,2.70436627]
["bitfinex","SOLUSD",1735003479854,9.60955947,189.44,189.38,5.73542108]
["bitfinex","SOLUSD",1735003480037,9.60955947,189.44,189.38,3.03105481]
["bitfinex","SOLUSD",1735003480352,9.60955947,189.44,189.39,3.03105481]
["bitfinex","SOLUSD",1735003480929,9.60955947,189.44,189.4,3.03105481]
["bitfinex","SOLUSD",1735003481651,9.60955947,189.44,189.41,3.03105481]
["bitfinex","SOLUSD",1735003482359,9.60955947,189.44,189.37,9.60955947]
["bitfinex","SOLUSD",1735003482737,9.60955947,189.44,189.38,3.03449494]
["bitfinex","SOLUSD",1735003483267,9.60955947,189.44,189.39,5.74194499]
["bitfinex","SOLUSD",1735003483853,9.60955947,189.44,189.4,3.03449494]
["bitfinex","SOLUSD",1735003484042,9.60955947,189.44,189.4,5.74194499]
["bitfinex","SOLUSD",1735003484455,9.60955947,189.44,189.41,3.03449494]
["bitfinex","SOLUSD",1735003484663,3.9574,189.51,189.41,3.03449494]
["bitfinex","SOLUSD",1735003484863,9.60955947,189.48,189.42,1.5878]
["bitfinex","SOLUSD",1735003485024,9.60955947,189.49,189.42,15.02352794]
["bitfinex","SOLUSD",1735003485630,9.60955947,189.5,189.42,15.02352794]
["bitfinex","SOLUSD",1735003485831,9.60955947,189.5,189.43,5.74420903]
["bitfinex","SOLUSD",1735003486525,1.3187,189.57,189.45,9.60955947]
["bitfinex","SOLUSD",1735003486756,9.60955947,189.52,189.46,0.79146692]
["bitfinex","SOLUSD",1735003487059,9.60955947,189.52,189.46,6.53567595]
["bitfinex","SOLUSD",1735003487260,1.3187,189.57,189.47,34.97424347]
["bitfinex","SOLUSD",1735003487560,9.60955947,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735003487931,9.60955947,189.56,189.5,3.03449494]
["bitfinex","SOLUSD",1735003488469,9.60955947,189.55,189.5,3.03449494]
["bitfinex","SOLUSD",1735003488771,9.60955947,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1735003489068,9.60955947,189.55,189.49,24.5682454]
["bitfinex","SOLUSD",1735003489438,9.60955947,189.55,189.47,1.5878]
["bitfinex","SOLUSD",1735003489627,9.60955947,189.54,189.51,3.03467768]
["bitfinex","SOLUSD",1735003490064,9.60955947,189.54,189.48,10.40093873]
["bitfinex","SOLUSD",1735003490366,9.60955947,189.51,189.47,1.5878]
["bitfinex","SOLUSD",1735003490756,9.60955947,189.52,189.49,2.70762752]
["bitfinex","SOLUSD",1735003491140,9.60955947,189.53,189.49,2.70762752]
["bitfinex","SOLUSD",1735003491337,9.60955947,189.53,189.48,3.035273]
["bitfinex","SOLUSD",1735003491536,9.60955947,189.51,189.48,3.035273]
["bitfinex","SOLUSD",1735003491770,9.60955947,189.51,189.47,1.5878]
["bitfinex","SOLUSD",1735003492941,9.60955947,189.51,189.48,3.0331552]
["bitfinex","SOLUSD",1735003493268,9.60955947,189.51,189.47,1.5878]
["bitfinex","SOLUSD",1735003496476,9.60955947,189.52,189.47,1.5878]
["bitfinex","SOLUSD",1735003496975,2.6371,189.6,189.47,11.19735947]
["bitfinex","SOLUSD",1735003497277,9.60955947,189.54,189.47,11.19735947]
["bitfinex","SOLUSD",1735003497581,9.60955947,189.54,189.48,3.03029651]
["bitfinex","SOLUSD",1735003498357,9.60955947,189.54,189.47,11.19735947]
["bitfinex","SOLUSD",1735003498878,9.60955947,189.53,189.47,1.5878]
["bitfinex","SOLUSD",1735003500582,9.60955947,189.52,189.47,1.5878]
["bitfinex","SOLUSD",1735003500750,9.60955947,189.53,189.47,1.5878]
["bitfinex","SOLUSD",1735003501692,1.3189,189.55,189.48,33.38644347]
["bitfinex","SOLUSD",1735003501978,9.60955947,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735003502389,9.60955947,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1735003503583,9.60955947,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735003503746,9.60955947,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1735003503950,9.60955947,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1735003504487,9.60955947,189.51,189.47,1.5878]
["bitfinex","SOLUSD",1735003504668,9.60955947,189.48,189.47,1.5878]
["bitfinex","SOLUSD",1735003505651,9.60955947,189.48,189.44,6.6]
["bitfinex","SOLUSD",1735003505886,9.60955947,189.46,189.43,1.549]
["bitfinex","SOLUSD",1735003508491,9.60955947,189.47,189.43,1.549]
["bitfinex","SOLUSD",1735003508857,9.60955947,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735003509188,9.60955947,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1735003509390,9.60955947,189.46,189.42,3.02975102]
["bitfinex","SOLUSD",1735003510056,9.60955947,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1735003510392,9.60955947,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735003511573,9.60955947,189.47,189.42,3.03060143]
["bitfinex","SOLUSD",1735003512208,9.60955947,189.46,189.4,9.60955947]
["bitfinex","SOLUSD",1735003512486,9.60955947,189.47,189.4,9.60955947]
["bitfinex","SOLUSD",1735003512654,9.60955947,189.47,189.4,10.40131285]
["bitfinex","SOLUSD",1735003512997,9.60955947,189.47,189.41,2.70517901]
["bitfinex","SOLUSD",1735003513163,9.60955947,189.47,189.41,5.73741233]
["bitfinex","SOLUSD",1735003513592,9.60955947,189.47,189.41,3.03223332]
["bitfinex","SOLUSD",1735003513808,0.12549,189.52,189.42,3.03223332]
["bitfinex","SOLUSD",1735003513809,9.60955947,189.45,189.42,3.03223332]
["bitfinex","SOLUSD",1735003514117,9.60955947,189.44,189.42,3.03223332]
["bitfinex","SOLUSD",1735003514404,9.60955947,189.44,189.39,6.6]
["bitfinex","SOLUSD",1735003514865,9.60955947,189.44,189.4,3.0335231]
["bitfinex","SOLUSD",1735003515317,9.60955947,189.44,189.41,3.0335231]
["bitfinex","SOLUSD",1735003515973,9.60955947,189.44,189.38,11.17805947]
["bitfinex","SOLUSD",1735003516496,9.60955947,189.44,189.39,3.0334553]
["bitfinex","SOLUSD",1735003516701,9.60955947,189.42,189.39,3.0334553]
["bitfinex","SOLUSD",1735003516906,9.60955947,189.43,189.39,3.0334553]
["bitfinex","SOLUSD",1735003517069,9.60955947,189.43,189.38,1.5685]
["bitfinex","SOLUSD",1735003518371,9.60955947,189.43,189.39,3.03292348]
["bitfinex","SOLUSD",1735003518569,9.60955947,189.42,189.38,1.5685]
["bitfinex","SOLUSD",1735003520926,1.3194,189.47,189.38,11.17805947]
["bitfinex","SOLUSD",1735003521117,9.60955947,189.44,189.38,11.17805947]
["bitfinex","SOLUSD",1735003521284,9.60955947,189.44,189.38,1.5685]
["bitfinex","SOLUSD",1735003521619,9.60955947,189.44,189.39,3.03238131]
["bitfinex","SOLUSD",1735003522285,9.60955947,189.44,189.38,1.5685]
["bitfinex","SOLUSD",1735003525121,9.60955947,189.45,189.38,11.17805947]
["bitfinex","SOLUSD",1735003525321,9.60955947,189.45,189.38,11.96987919]
["bitfinex","SOLUSD",1735003525525,9.60955947,189.45,189.39,3.03140708]
["bitfinex","SOLUSD",1735003526118,1.3194,189.47,189.39,12.64096655]
["bitfinex","SOLUSD",1735003526301,9.60955947,189.46,189.39,33.38644347]
["bitfinex","SOLUSD",1735003526612,9.60955947,189.46,189.4,3.03143924]
["bitfinex","SOLUSD",1735003526995,9.60955947,189.47,189.4,13.43276573]
["bitfinex","SOLUSD",1735003527317,9.60955947,189.47,189.41,3.03143924]
["bitfinex","SOLUSD",1735003528050,9.60955947,189.47,189.4,10.40132649]
["bitfinex","SOLUSD",1735003528415,9.60955947,189.47,189.41,9.60955947]
["bitfinex","SOLUSD",1735003528616,9.60955947,189.47,189.41,3.03102124]
["bitfinex","SOLUSD",1735003529150,9.60955947,189.47,189.41,12.64058071]
["bitfinex","SOLUSD",1735003529448,9.60955947,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735003529649,9.60955947,189.44,189.38,1.5685]
["bitfinex","SOLUSD",1735003529826,9.60955947,189.44,189.39,3.03146904]
["bitfinex","SOLUSD",1735003530012,9.60955947,189.45,189.39,3.03146904]
["bitfinex","SOLUSD",1735003530414,9.60955947,189.45,189.4,3.03146904]
["bitfinex","SOLUSD",1735003531130,9.60955947,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735003532145,9.60955947,189.45,189.4,3.03124836]
["bitfinex","SOLUSD",1735003532813,9.60955947,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735003533918,9.60955947,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735003534231,9.60955947,189.46,189.4,3.0319785]
["bitfinex","SOLUSD",1735003534849,9.60955947,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735003535566,9.60955947,189.46,189.38,11.96992829]
["bitfinex","SOLUSD",1735003535861,9.60955947,189.46,189.4,3.03227505]
["bitfinex","SOLUSD",1735003536657,9.60955947,189.46,189.38,11.17805947]
["bitfinex","SOLUSD",1735003537170,9.60955947,189.46,189.39,3.03264838]
["bitfinex","SOLUSD",1735003537664,9.60955947,189.46,189.4,3.03264838]
["bitfinex","SOLUSD",1735003538363,9.60955947,189.46,189.41,3.03264838]
["bitfinex","SOLUSD",1735003538538,0.79180949,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735003541344,9.60955947,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1735003542169,0.79180949,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735003543079,10.40136896,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735003544277,10.40136896,189.45,189.39,2.70844183]
["bitfinex","SOLUSD",1735003544762,10.40136896,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735003544961,9.60955947,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1735003545983,9.60955947,189.46,189.39,2.70928769]
["bitfinex","SOLUSD",1735003546486,9.60955947,189.46,189.39,12.31884716]
["bitfinex","SOLUSD",1735003546652,9.60955947,189.46,189.39,9.60955947]
["bitfinex","SOLUSD",1735003547381,1.3194,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735003547550,9.60955947,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1735003547746,9.60955947,189.47,189.41,2.71014045]
["bitfinex","SOLUSD",1735003548382,9.60955947,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1735003549585,9.60955947,189.47,189.41,2.71214988]
["bitfinex","SOLUSD",1735003550090,9.60955947,189.47,189.42,2.71214988]
["bitfinex","SOLUSD",1735003550270,9.60955947,189.46,189.42,2.71214988]
["bitfinex","SOLUSD",1735003551282,9.60955947,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735003551776,9.60955947,189.46,189.43,3.04239566]
["bitfinex","SOLUSD",1735003552286,1.3194,189.48,189.4,2.71480936]
["bitfinex","SOLUSD",1735003552287,9.60955947,189.47,189.4,2.71480936]
["bitfinex","SOLUSD",1735003552473,9.60955947,189.47,189.39,33.38644347]
["bitfinex","SOLUSD",1735003553090,9.60955947,189.47,189.4,3.043002]
["bitfinex","SOLUSD",1735003553387,9.60955947,189.46,189.4,3.043002]
["bitfinex","SOLUSD",1735003553590,9.60955947,189.46,189.41,3.043002]
["bitfinex","SOLUSD",1735003553775,1.3194,189.48,189.41,5.75793589]
["bitfinex","SOLUSD",1735003553776,9.60955947,189.47,189.41,5.75793589]
["bitfinex","SOLUSD",1735003554212,9.60955947,189.46,189.42,3.043002]
["bitfinex","SOLUSD",1735003554416,9.60955947,189.46,189.42,5.75793589]
["bitfinex","SOLUSD",1735003554816,9.60955947,189.46,189.42,3.043002]
["bitfinex","SOLUSD",1735003555315,9.60955947,189.46,189.43,3.043002]
["bitfinex","SOLUSD",1735003555619,9.60955947,189.46,189.44,3.043002]
["bitfinex","SOLUSD",1735003556121,9.60955947,189.46,189.39,33.38644347]
["bitfinex","SOLUSD",1735003556425,9.60955947,189.47,189.39,33.38644347]
["bitfinex","SOLUSD",1735003556726,9.60955947,189.47,189.4,2.71546269]
["bitfinex","SOLUSD",1735003556905,9.60955947,189.47,189.4,5.75673787]
["bitfinex","SOLUSD",1735003557106,9.60955947,189.46,189.4,5.75673787]
["bitfinex","SOLUSD",1735003557403,9.60955947,189.47,189.4,5.75673787]
["bitfinex","SOLUSD",1735003557614,9.60955947,189.47,189.41,5.75673787]
["bitfinex","SOLUSD",1735003558322,9.60955947,189.47,189.42,2.71546269]
["bitfinex","SOLUSD",1735003558717,9.60955947,189.47,189.42,5.75673787]
["bitfinex","SOLUSD",1735003559018,9.60955947,189.47,189.42,3.04127518]
["bitfinex","SOLUSD",1735003559312,9.60955947,189.47,189.43,3.04127518]
["bitfinex","SOLUSD",1735003559522,9.60955947,189.47,189.43,5.75725435]
["bitfinex","SOLUSD",1735003559921,9.60955947,189.47,189.44,3.04127518]
["bitfinex","SOLUSD",1735003560428,9.60955947,189.47,189.39,33.38644347]
["bitfinex","SOLUSD",1735003561117,9.60955947,189.47,189.4,2.71588344]
["bitfinex","SOLUSD",1735003561425,9.60955947,189.47,189.4,5.75745218]
["bitfinex","SOLUSD",1735003561727,9.60955947,189.47,189.41,2.71588344]
["bitfinex","SOLUSD",1735003561928,9.60955947,189.47,189.41,5.75745218]
["bitfinex","SOLUSD",1735003562347,9.60955947,189.47,189.42,2.71588344]
["bitfinex","SOLUSD",1735003562631,9.60955947,189.47,189.42,5.75745218]
["bitfinex","SOLUSD",1735003562841,9.60955947,189.47,189.42,3.04156874]
["bitfinex","SOLUSD",1735003563232,9.60955947,189.47,189.43,3.04156874]
["bitfinex","SOLUSD",1735003564120,9.60955947,189.47,189.44,3.04156874]
["bitfinex","SOLUSD",1735003564719,9.60955947,189.47,189.39,33.38644347]
["bitfinex","SOLUSD",1735003565112,9.60955947,189.47,189.4,2.71609082]
["bitfinex","SOLUSD",1735003565315,9.60955947,189.47,189.4,5.75785306]
["bitfinex","SOLUSD",1735003565717,9.60955947,189.47,189.41,2.71609082]
["bitfinex","SOLUSD",1735003566042,9.60955947,189.47,189.41,5.75785306]
["bitfinex","SOLUSD",1735003566216,9.60955947,189.47,189.42,5.75785306]
["bitfinex","SOLUSD",1735003566737,1.3194,189.48,189.42,5.75785306]
["bitfinex","SOLUSD",1735003566924,10.92895947,189.48,189.42,5.75785306]
["bitfinex","SOLUSD",1735003567244,10.92895947,189.48,189.43,3.04176224]
["bitfinex","SOLUSD",1735003567445,10.92895947,189.48,189.43,5.7583379]
["bitfinex","SOLUSD",1735003567740,10.92895947,189.48,189.44,3.04176224]
["bitfinex","SOLUSD",1735003567910,10.92895947,189.48,189.44,5.7583379]
["bitfinex","SOLUSD",1735003568334,10.92895947,189.48,189.45,3.04176224]
["bitfinex","SOLUSD",1735003568534,20.0,189.46,189.45,3.04176224]
["bitfinex","SOLUSD",1735003568841,29.73504947,189.46,189.45,6.224e-05]
["bitfinex","SOLUSD",1735003569037,36.30604947,189.46,189.45,6.224e-05]
["bitfinex","SOLUSD",1735003569618,1.44509,189.45,189.36,9.72636438]
["bitfinex","SOLUSD",1735003569948,9.60955947,189.41,189.36,8.09296438]
["bitfinex","SOLUSD",1735003570652,9.60955947,189.41,189.35,9.60955947]
["bitfinex","SOLUSD",1735003571654,10.92945947,189.41,189.35,9.60955947]
["bitfinex","SOLUSD",1735003572349,9.60955947,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735003572551,9.60955947,189.4,189.34,9.60955947]
["bitfinex","SOLUSD",1735003575949,9.60955947,189.4,189.33,9.60955947]
["bitfinex","SOLUSD",1735003576152,9.60955947,189.37,189.31,11.21175947]
["bitfinex","SOLUSD",1735003576450,9.60955947,189.37,189.31,9.60955947]
["bitfinex","SOLUSD",1735003576747,9.60955947,189.38,189.32,9.60955947]
["bitfinex","SOLUSD",1735003576942,0.79180949,189.37,189.32,9.60955947]
["bitfinex","SOLUSD",1735003577343,0.79180949,189.37,189.28,0.79218665]
["bitfinex","SOLUSD",1735003577344,10.40136896,189.37,189.28,0.79218665]
["bitfinex","SOLUSD",1735003577638,9.60955947,189.36,189.3,9.60955947]
["bitfinex","SOLUSD",1735003578348,10.40136896,189.35,189.29,9.60955947]
["bitfinex","SOLUSD",1735003578544,9.60955947,189.35,189.29,9.60955947]
["bitfinex","SOLUSD",1735003579133,10.92975947,189.36,189.29,9.60955947]
["bitfinex","SOLUSD",1735003579340,9.60955947,189.33,189.27,0.6731728]
["bitfinex","SOLUSD",1735003579650,10.40136896,189.32,189.27,0.6731728]
["bitfinex","SOLUSD",1735003579848,9.60955947,189.31,189.27,0.6731728]
["bitfinex","SOLUSD",1735003581029,16.18055947,189.31,189.27,0.6731728]
["bitfinex","SOLUSD",1735003582223,2.11240949,189.3,189.27,0.6731728]
["bitfinex","SOLUSD",1735003582652,9.60955947,189.28,189.27,0.6731728]
["bitfinex","SOLUSD",1735003583140,9.60955947,189.29,189.27,0.6731728]
["bitfinex","SOLUSD",1735003583343,0.79180949,189.28,189.27,0.6731728]
["bitfinex","SOLUSD",1735003584259,1.3206,189.3,189.27,0.6731728]
["bitfinex","SOLUSD",1735003586134,9.60955947,189.32,189.27,0.6731728]
["bitfinex","SOLUSD",1735003586545,0.79180949,189.31,189.27,0.6731728]
["bitfinex","SOLUSD",1735003586749,9.60955947,189.32,189.27,0.6731728]
["bitfinex","SOLUSD",1735003587643,0.79180949,189.31,189.27,0.6731728]
["bitfinex","SOLUSD",1735003587844,9.60955947,189.32,189.27,0.6731728]
["bitfinex","SOLUSD",1735003588962,9.60955947,189.33,189.27,0.6731728]
["bitfinex","SOLUSD",1735003589164,0.79180949,189.32,189.27,0.6731728]
["bitfinex","SOLUSD",1735003589363,10.40136896,189.32,189.27,0.6731728]
["bitfinex","SOLUSD",1735003591462,10.93005947,189.31,189.27,0.6731728]
["bitfinex","SOLUSD",1735003591667,1.3205,189.31,189.27,0.6731728]
["bitfinex","SOLUSD",1735003591871,2.11230949,189.31,189.27,0.6731728]
["bitfinex","SOLUSD",1735003593773,1.3205,189.31,189.27,0.6731728]
["bitfinex","SOLUSD",1735003593956,1.3205,189.31,189.27,10.28273227]
["bitfinex","SOLUSD",1735003594147,11.72166896,189.34,189.27,10.28273227]
["bitfinex","SOLUSD",1735003594472,9.60955947,189.37,189.3,9.60955947]
["bitfinex","SOLUSD",1735003597062,10.40136896,189.36,189.29,9.60955947]
["bitfinex","SOLUSD",1735003597475,9.60955947,189.36,189.29,9.60955947]
["bitfinex","SOLUSD",1735003598375,9.60955947,189.37,189.29,9.60955947]
["bitfinex","SOLUSD",1735003598980,10.40136896,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1735003599177,10.40136896,189.36,189.29,9.60955947]
["bitfinex","SOLUSD",1735003599475,9.60955947,189.36,189.29,9.60955947]
["bitfinex","SOLUSD",1735003600175,9.60955947,189.33,189.27,0.6731728]
["bitfinex","SOLUSD",1735003600383,10.92985947,189.34,189.27,10.28273227]
["bitfinex","SOLUSD",1735003600674,9.60955947,189.36,189.28,9.60955947]
["bitfinex","SOLUSD",1735003600850,10.92965947,189.37,189.3,9.60955947]
["bitfinex","SOLUSD",1735003602575,10.92965947,189.37,189.29,9.60955947]
["bitfinex","SOLUSD",1735003603070,0.79180949,189.39,189.31,9.60955947]
["bitfinex","SOLUSD",1735003603272,10.92945947,189.4,189.33,9.60955947]
["bitfinex","SOLUSD",1735003603782,9.60955947,189.42,189.34,33.38644347]
["bitfinex","SOLUSD",1735003603956,9.60955947,189.42,189.35,9.60955947]
["bitfinex","SOLUSD",1735003604280,10.40136896,189.42,189.34,33.38644347]
["bitfinex","SOLUSD",1735003604475,9.60955947,189.4,189.33,9.60955947]
["bitfinex","SOLUSD",1735003606351,9.60955947,189.39,189.32,9.60955947]
["bitfinex","SOLUSD",1735003606672,9.60955947,189.4,189.33,9.60955947]
["bitfinex","SOLUSD",1735003606878,10.92945947,189.41,189.33,9.60955947]
["bitfinex","SOLUSD",1735003607582,10.92945947,189.41,189.34,9.60955947]
["bitfinex","SOLUSD",1735003607954,10.92945947,189.41,189.33,9.60955947]
["bitfinex","SOLUSD",1735003609892,10.92945947,189.41,189.32,0.79210096]
["bitfinex","SOLUSD",1735003609893,9.60955947,189.39,189.32,0.79210096]
["bitfinex","SOLUSD",1735003610060,10.40136896,189.4,189.33,9.60955947]
["bitfinex","SOLUSD",1735003610453,9.60955947,189.4,189.33,9.60955947]
["bitfinex","SOLUSD",1735003614184,40.02393788,189.45,189.33,9.60955947]
["bitfinex","SOLUSD",1735003614185,1.5857,189.45,189.34,0.79202292]
["bitfinex","SOLUSD",1735003614389,9.60955947,189.46,189.39,9.60955947]
["bitfinex","SOLUSD",1735003614688,9.60955947,189.46,189.34,0.79202292]
["bitfinex","SOLUSD",1735003614689,2.11120949,189.47,189.4,9.60955947]
["bitfinex","SOLUSD",1735003614988,15.81645947,189.48,189.4,9.60955947]
["bitfinex","SOLUSD",1735003615492,9.60955947,189.47,189.4,9.60955947]
["bitfinex","SOLUSD",1735003615860,6.2069,189.48,189.4,9.60955947]
["bitfinex","SOLUSD",1735003615861,15.81645947,189.48,189.4,9.60955947]
["bitfinex","SOLUSD",1735003616592,9.60955947,189.47,189.4,9.60955947]
["bitfinex","SOLUSD",1735003617295,9.60955947,189.47,189.39,9.60955947]
["bitfinex","SOLUSD",1735003617462,9.60955947,189.47,189.4,9.60955947]
["bitfinex","SOLUSD",1735003618799,15.81645947,189.48,189.4,9.60955947]
["bitfinex","SOLUSD",1735003619162,15.81645947,189.48,189.41,34.17815804]
["bitfinex","SOLUSD",1735003619458,6.2069,189.48,189.41,34.17815804]
["bitfinex","SOLUSD",1735003620990,15.81645947,189.48,189.41,34.17815804]
["bitfinex","SOLUSD",1735003621492,15.81645947,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735003621993,15.81645947,189.48,189.41,33.38644347]
["bitfinex","SOLUSD",1735003622197,6.2069,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003622374,29.60955947,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735003622699,29.60955947,189.49,189.42,9.60955947]
["bitfinex","SOLUSD",1735003622905,9.60955947,189.48,189.41,9.60955947]
["bitfinex","SOLUSD",1735003623801,9.60955947,189.48,189.38,23.776884]
["bitfinex","SOLUSD",1735003623989,9.60955947,189.48,189.4,33.38644347]
["bitfinex","SOLUSD",1735003624299,9.60955947,189.46,189.39,9.60955947]
["bitfinex","SOLUSD",1735003624506,9.60955947,189.46,189.39,10.40135243]
["bitfinex","SOLUSD",1735003625535,9.60955947,189.46,189.39,9.60955947]
["bitfinex","SOLUSD",1735003627102,9.60955947,189.47,189.39,9.60955947]
["bitfinex","SOLUSD",1735003627607,11.72086896,189.46,189.38,9.60955947]
["bitfinex","SOLUSD",1735003628271,11.72086896,189.46,189.39,9.60955947]
["bitfinex","SOLUSD",1735003628887,2.11130949,189.46,189.39,9.60955947]
["bitfinex","SOLUSD",1735003629086,2.11130949,189.46,189.4,9.60955947]
["bitfinex","SOLUSD",1735003629785,1.3195,189.46,189.4,9.60955947]
["bitfinex","SOLUSD",1735003629987,6.4464,189.45,189.4,9.60955947]
["bitfinex","SOLUSD",1735003630209,6.4464,189.45,189.39,9.60955947]
["bitfinex","SOLUSD",1735003633492,0.79180949,189.44,189.38,9.60955947]
["bitfinex","SOLUSD",1735003633894,10.40136896,189.44,189.37,33.38644347]
["bitfinex","SOLUSD",1735003634596,0.79180949,189.44,189.38,9.60955947]
["bitfinex","SOLUSD",1735003634809,9.60955947,189.41,189.32,1.5398]
["bitfinex","SOLUSD",1735003634991,0.79180949,189.4,189.34,9.60955947]
["bitfinex","SOLUSD",1735003635202,9.60955947,189.41,189.34,9.60955947]
["bitfinex","SOLUSD",1735003637018,9.60955947,189.42,189.35,9.60955947]
["bitfinex","SOLUSD",1735003637389,11.72106896,189.43,189.35,9.60955947]
["bitfinex","SOLUSD",1735003642727,2.11150949,189.43,189.36,9.60955947]
["bitfinex","SOLUSD",1735003642889,1.3197,189.43,189.36,9.60955947]
["bitfinex","SOLUSD",1735003643589,1.3197,189.43,189.37,9.60955947]
["bitfinex","SOLUSD",1735003645440,1.3197,189.43,189.38,9.60955947]
["bitfinex","SOLUSD",1735003649224,1.3197,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735003649441,1.3197,189.43,189.38,9.60955947]
["bitfinex","SOLUSD",1735003650047,16.05595947,189.45,189.38,9.60955947]
["bitfinex","SOLUSD",1735003650549,6.4464,189.45,189.39,9.60955947]
["bitfinex","SOLUSD",1735003650738,16.05595947,189.45,189.39,3.0352477]
["bitfinex","SOLUSD",1735003651447,16.05595947,189.45,189.38,9.60955947]
["bitfinex","SOLUSD",1735003652153,9.60955947,189.44,189.38,9.60955947]
["bitfinex","SOLUSD",1735003653450,9.60955947,189.44,189.37,9.60955947]
["bitfinex","SOLUSD",1735003653748,10.92925947,189.44,189.37,9.60955947]
["bitfinex","SOLUSD",1735003654331,10.92925947,189.44,189.38,3.03586739]
["bitfinex","SOLUSD",1735003654849,10.92925947,189.44,189.37,9.60955947]
["bitfinex","SOLUSD",1735003655850,10.40136896,189.43,189.35,0.79182092]
["bitfinex","SOLUSD",1735003656029,10.40136896,189.43,189.36,9.60955947]
["bitfinex","SOLUSD",1735003656535,0.79180949,189.43,189.37,9.60955947]
["bitfinex","SOLUSD",1735003657255,1.3198,189.42,189.36,9.60955947]
["bitfinex","SOLUSD",1735003660958,1.3198,189.42,189.37,9.60955947]
["bitfinex","SOLUSD",1735003661347,1.3198,189.42,189.38,9.60955947]
["bitfinex","SOLUSD",1735003664952,16.05595947,189.45,189.38,9.60955947]
["bitfinex","SOLUSD",1735003665158,16.05595947,189.45,189.39,3.03737184]
["bitfinex","SOLUSD",1735003665956,16.05595947,189.45,189.4,9.60955947]
["bitfinex","SOLUSD",1735003665957,6.4464,189.45,189.4,9.60955947]
["bitfinex","SOLUSD",1735003666132,6.4464,189.45,189.41,9.60955947]
["bitfinex","SOLUSD",1735003670589,6.4464,189.45,189.38,0.79182124]
["bitfinex","SOLUSD",1735003670859,16.84776896,189.45,189.37,33.38644347]
["bitfinex","SOLUSD",1735003671037,16.84776896,189.45,189.38,9.60955947]
["bitfinex","SOLUSD",1735003671464,16.84776896,189.45,189.39,3.03721697]
["bitfinex","SOLUSD",1735003671667,7.23820949,189.45,189.39,3.03721697]
["bitfinex","SOLUSD",1735003671976,7.23820949,189.45,189.4,9.60955947]
["bitfinex","SOLUSD",1735003672176,8.77660949,189.5,189.44,9.60955947]
["bitfinex","SOLUSD",1735003672461,7.9848,189.5,189.45,9.60955947]
["bitfinex","SOLUSD",1735003672776,6.4295,189.5,189.46,9.60955947]
["bitfinex","SOLUSD",1735003674488,1.3191,189.51,189.47,9.60955947]
["bitfinex","SOLUSD",1735003674950,2.8742,189.54,189.47,9.60955947]
["bitfinex","SOLUSD",1735003675276,2.8742,189.54,189.48,9.60955947]
["bitfinex","SOLUSD",1735003677542,12.48375947,189.54,189.47,9.60955947]
["bitfinex","SOLUSD",1735003677745,2.8742,189.54,189.48,9.60955947]
["bitfinex","SOLUSD",1735003678183,13.27556896,189.54,189.47,9.60955947]
["bitfinex","SOLUSD",1735003678366,2.8742,189.54,189.48,9.60955947]
["bitfinex","SOLUSD",1735003679574,9.60955947,189.53,189.46,9.60955947]
["bitfinex","SOLUSD",1735003679778,9.60955947,189.52,189.45,9.60955947]
["bitfinex","SOLUSD",1735003679961,0.79180949,189.51,189.45,9.60955947]
["bitfinex","SOLUSD",1735003680470,10.40136896,189.51,189.44,9.60955947]
["bitfinex","SOLUSD",1735003682097,1.3192,189.5,189.44,9.60955947]
["bitfinex","SOLUSD",1735003682681,1.3192,189.5,189.43,9.60955947]
["bitfinex","SOLUSD",1735003684595,1.5553,189.54,189.43,0.79162223]
["bitfinex","SOLUSD",1735003684802,2.8743,189.54,189.47,9.60955947]
["bitfinex","SOLUSD",1735003685290,0.79180949,189.53,189.43,0.79162223]
["bitfinex","SOLUSD",1735003685477,12.48385947,189.54,189.47,9.60955947]
["bitfinex","SOLUSD",1735003685798,10.40136896,189.53,189.46,9.60955947]
["bitfinex","SOLUSD",1735003686161,10.40136896,189.53,189.45,0.79150737]
["bitfinex","SOLUSD",1735003686361,10.40136896,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1735003686601,10.40136896,189.53,189.45,9.60955947]
["bitfinex","SOLUSD",1735003688491,9.60955947,189.52,189.45,9.60955947]
["bitfinex","SOLUSD",1735003688695,9.60955947,189.52,189.44,33.38644347]
["bitfinex","SOLUSD",1735003688865,10.92865947,189.52,189.44,33.38644347]
["bitfinex","SOLUSD",1735003689064,10.92865947,189.52,189.45,9.60955947]
["bitfinex","SOLUSD",1735003691295,10.40136896,189.51,189.43,9.60955947]
["bitfinex","SOLUSD",1735003691870,9.60955947,189.49,189.42,9.60955947]
["bitfinex","SOLUSD",1735003692070,9.60955947,189.5,189.43,9.60955947]
["bitfinex","SOLUSD",1735003692270,0.79180949,189.49,189.43,9.60955947]
["bitfinex","SOLUSD",1735003692900,0.79180949,189.49,189.44,9.60955947]
["bitfinex","SOLUSD",1735003693130,2.11110949,189.5,189.44,9.60955947]
["bitfinex","SOLUSD",1735003693405,11.72066896,189.5,189.43,9.60955947]
["bitfinex","SOLUSD",1735003694497,11.72066896,189.5,189.42,9.60955947]
["bitfinex","SOLUSD",1735003694697,1.3194,189.48,189.38,20.0]
["bitfinex","SOLUSD",1735003694871,2.11120949,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003695076,1.3194,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003695277,2.11120949,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003696668,1.3194,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003697700,1.3194,189.48,189.43,9.60955947]
["bitfinex","SOLUSD",1735003698106,1.3194,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003698801,10.92895947,189.48,189.41,9.60955947]
["bitfinex","SOLUSD",1735003699002,2.11120949,189.48,189.41,9.60955947]
["bitfinex","SOLUSD",1735003699204,1.3194,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003700113,2.11120949,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003700295,2.11120949,189.48,189.41,9.60955947]
["bitfinex","SOLUSD",1735003700716,3.62250949,189.48,189.41,9.60955947]
["bitfinex","SOLUSD",1735003700885,2.8307,189.48,189.42,9.60955947]
["bitfinex","SOLUSD",1735003701205,2.8307,189.48,189.43,9.60955947]
["bitfinex","SOLUSD",1735003701407,6.3337,189.49,189.44,9.60955947]
["bitfinex","SOLUSD",1735003701706,6.3337,189.49,189.45,9.60955947]
["bitfinex","SOLUSD",1735003702097,6.3337,189.49,189.44,9.60955947]
["bitfinex","SOLUSD",1735003703016,6.3337,189.49,189.46,9.60955947]
["bitfinex","SOLUSD",1735003703208,1.3191,189.52,189.45,9.60955947]
["bitfinex","SOLUSD",1735003703592,1.3191,189.52,189.47,9.60955947]
["bitfinex","SOLUSD",1735003709305,1.3191,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735003709699,1.3191,189.52,189.46,33.38644347]
["bitfinex","SOLUSD",1735003711625,7.5705,189.53,189.47,9.60955947]
["bitfinex","SOLUSD",1735003711819,7.5705,189.53,189.48,9.60955947]
["bitfinex","SOLUSD",1735003713328,6.0592,189.53,189.48,9.60955947]
["bitfinex","SOLUSD",1735003719037,1.3189,189.55,189.48,9.60955947]
["bitfinex","SOLUSD",1735003719038,7.3779,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1735003719237,7.3779,189.58,189.56,9.60955947]
["bitfinex","SOLUSD",1735003720003,7.3779,189.58,189.55,9.60955947]
["bitfinex","SOLUSD",1735003720203,6.0592,189.58,189.55,9.60955947]
["bitfinex","SOLUSD",1735003720432,1.6617,189.6,189.55,9.60955947]
["bitfinex","SOLUSD",1735003721435,1.6617,189.6,189.56,9.60955947]
["bitfinex","SOLUSD",1735003722108,12.06306896,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1735003722309,12.06306896,189.6,189.53,33.38644347]
["bitfinex","SOLUSD",1735003722835,2.45350949,189.6,189.54,9.60955947]
["bitfinex","SOLUSD",1735003723158,1.6617,189.6,189.54,9.60955947]
["bitfinex","SOLUSD",1735003723307,1.6617,189.6,189.55,9.60955947]
["bitfinex","SOLUSD",1735003723509,1.6617,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1735003723510,1.6617,189.6,189.54,9.60955947]
["bitfinex","SOLUSD",1735003723823,11.27125947,189.6,189.54,9.60955947]
["bitfinex","SOLUSD",1735003724130,11.27125947,189.6,189.53,33.38644347]
["bitfinex","SOLUSD",1735003725541,1.6617,189.6,189.54,9.60955947]
["bitfinex","SOLUSD",1735003726031,1.6617,189.6,189.55,9.60955947]
["bitfinex","SOLUSD",1735003727031,6.0592,189.63,189.59,9.60955947]
["bitfinex","SOLUSD",1735003727236,1.5214,189.65,189.61,9.60955947]
["bitfinex","SOLUSD",1735003727601,16.10265947,189.68,189.61,9.60955947]
["bitfinex","SOLUSD",1735003727807,17.42065947,189.68,189.61,9.60955947]
["bitfinex","SOLUSD",1735003728307,17.42065947,189.68,189.62,9.60955947]
["bitfinex","SOLUSD",1735003729217,7.8111,189.68,189.62,9.60955947]
["bitfinex","SOLUSD",1735003729530,7.8111,189.68,189.63,9.60955947]
["bitfinex","SOLUSD",1735003732640,17.42065947,189.68,189.61,33.38644347]
["bitfinex","SOLUSD",1735003734231,7.8111,189.68,189.62,9.60955947]
["bitfinex","SOLUSD",1735003741551,7.8111,189.68,189.63,9.60955947]
["bitfinex","SOLUSD",1735003741738,7.8111,189.68,189.62,9.60955947]
["bitfinex","SOLUSD",1735003742251,9.60955947,189.66,189.57,20.79084937]
["bitfinex","SOLUSD",1735003742427,10.40136896,189.65,189.57,30.40040884]
["bitfinex","SOLUSD",1735003743351,10.40136896,189.65,189.59,9.60955947]
["bitfinex","SOLUSD",1735003743543,2.11000949,189.65,189.59,9.60955947]
["bitfinex","SOLUSD",1735003743740,11.71956896,189.65,189.58,9.60955947]
["bitfinex","SOLUSD",1735003744136,9.60955947,189.64,189.57,33.38644347]
["bitfinex","SOLUSD",1735003744338,9.60955947,189.61,189.51,0.79109823]
["bitfinex","SOLUSD",1735003744522,9.60955947,189.6,189.53,9.60955947]
["bitfinex","SOLUSD",1735003744956,16.41216896,189.61,189.54,9.60955947]
["bitfinex","SOLUSD",1735003745636,17.73066896,189.61,189.54,9.60955947]
["bitfinex","SOLUSD",1735003747250,8.12110949,189.61,189.55,9.60955947]
["bitfinex","SOLUSD",1735003750455,17.73066896,189.61,189.54,9.60955947]
["bitfinex","SOLUSD",1735003751449,8.12110949,189.61,189.54,9.60955947]
["bitfinex","SOLUSD",1735003751635,17.73066896,189.61,189.54,9.60955947]
["bitfinex","SOLUSD",1735003752351,9.60955947,189.58,189.48,23.776884]
["bitfinex","SOLUSD",1735003752655,9.60955947,189.58,189.51,9.60955947]
["bitfinex","SOLUSD",1735003752656,0.79180949,189.57,189.51,9.60955947]
["bitfinex","SOLUSD",1735003753350,0.79180949,189.57,189.52,9.60955947]
["bitfinex","SOLUSD",1735003753556,0.79180949,189.58,189.52,9.60955947]
["bitfinex","SOLUSD",1735003755157,10.40136896,189.58,189.51,9.60955947]
["bitfinex","SOLUSD",1735003755340,10.40136896,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1735003755341,9.60955947,189.57,189.5,9.60955947]
["bitfinex","SOLUSD",1735003756651,0.79180949,189.56,189.5,9.60955947]
["bitfinex","SOLUSD",1735003756955,0.79180949,189.56,189.51,9.60955947]
["bitfinex","SOLUSD",1735003757136,9.60955947,189.58,189.51,9.60955947]
["bitfinex","SOLUSD",1735003757341,0.79180949,189.57,189.52,9.60955947]
["bitfinex","SOLUSD",1735003757640,0.79180949,189.58,189.52,9.60955947]
["bitfinex","SOLUSD",1735003759063,9.60955947,189.57,189.5,9.60955947]
["bitfinex","SOLUSD",1735003759356,9.60955947,189.57,189.46,0.79134936]
["bitfinex","SOLUSD",1735003759357,16.19385947,189.54,189.46,0.79134936]
["bitfinex","SOLUSD",1735003759663,16.19385947,189.54,189.47,9.60955947]
["bitfinex","SOLUSD",1735003759664,0.79180949,189.53,189.47,9.60955947]
["bitfinex","SOLUSD",1735003759860,10.40136896,189.53,189.44,0.79154146]
["bitfinex","SOLUSD",1735003760059,10.40136896,189.53,189.46,9.60955947]
["bitfinex","SOLUSD",1735003760686,10.40136896,189.53,189.44,0.79154146]
["bitfinex","SOLUSD",1735003760958,10.92865947,189.52,189.45,9.60955947]
["bitfinex","SOLUSD",1735003761259,10.40136896,189.51,189.44,9.60955947]
["bitfinex","SOLUSD",1735003761839,0.79180949,189.51,189.45,9.60955947]
["bitfinex","SOLUSD",1735003762365,0.79180949,189.51,189.46,9.60955947]
["bitfinex","SOLUSD",1735003762548,0.79180949,189.51,189.45,9.60955947]
["bitfinex","SOLUSD",1735003763558,1.3191,189.52,189.48,9.60955947]
["bitfinex","SOLUSD",1735003763762,6.5843,189.54,189.51,9.60955947]
["bitfinex","SOLUSD",1735003767146,6.5843,189.54,189.5,9.60955947]
["bitfinex","SOLUSD",1735003768854,1.3189,189.55,189.5,9.60955947]
["bitfinex","SOLUSD",1735003771367,2.11050949,189.58,189.52,9.60955947]
["bitfinex","SOLUSD",1735003771662,1.3187,189.58,189.53,9.60955947]
["bitfinex","SOLUSD",1735003772570,1.3187,189.58,189.52,9.60955947]
["bitfinex","SOLUSD",1735003773866,6.14,189.59,189.54,9.60955947]
["bitfinex","SOLUSD",1735003774166,6.93180949,189.63,189.58,9.60955947]
["bitfinex","SOLUSD",1735003774374,6.14,189.63,189.59,9.60955947]
["bitfinex","SOLUSD",1735003774555,1.3181,189.67,189.61,9.60955947]
["bitfinex","SOLUSD",1735003775274,1.3181,189.67,189.62,9.60955947]
["bitfinex","SOLUSD",1735003776538,6.14,189.68,189.62,9.60955947]
["bitfinex","SOLUSD",1735003777671,6.14,189.68,189.63,9.60955947]
["bitfinex","SOLUSD",1735003777979,6.14,189.68,189.62,9.60955947]
["bitfinex","SOLUSD",1735003785188,15.74955947,189.68,189.61,33.38644347]
["bitfinex","SOLUSD",1735003785360,6.14,189.68,189.62,9.60955947]
["bitfinex","SOLUSD",1735003787082,9.60955947,189.67,189.58,23.776884]
["bitfinex","SOLUSD",1735003787292,9.60955947,189.65,189.58,9.60955947]
["bitfinex","SOLUSD",1735003787887,0.79180949,189.66,189.58,9.60955947]
["bitfinex","SOLUSD",1735003788056,9.60955947,189.65,189.59,9.60955947]
["bitfinex","SOLUSD",1735003788379,10.92775947,189.65,189.59,9.60955947]
["bitfinex","SOLUSD",1735003788790,10.92775947,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735003788998,0.79180949,189.64,189.58,9.60955947]
["bitfinex","SOLUSD",1735003789765,10.92785947,189.63,189.56,9.60955947]
["bitfinex","SOLUSD",1735003789968,10.40136896,189.62,189.55,9.60955947]
["bitfinex","SOLUSD",1735003790883,1.3184,189.61,189.55,9.60955947]
["bitfinex","SOLUSD",1735003791985,1.3186,189.59,189.54,9.60955947]
["bitfinex","SOLUSD",1735003794984,1.3186,189.59,189.53,9.60955947]
["bitfinex","SOLUSD",1735003795578,1.3186,189.59,189.54,9.60955947]
["bitfinex","SOLUSD",1735003795888,1.3186,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735003796086,1.3186,189.59,189.52,0.79125165]
["bitfinex","SOLUSD",1735003796087,1.3186,189.59,189.54,9.60955947]
["bitfinex","SOLUSD",1735003797062,1.3186,189.59,189.53,9.60955947]
["bitfinex","SOLUSD",1735003798386,0.79180949,189.58,189.53,9.60955947]
["bitfinex","SOLUSD",1735003799181,2.11040949,189.59,189.53,9.60955947]
["bitfinex","SOLUSD",1735003799482,2.11040949,189.59,189.52,33.38644347]
["bitfinex","SOLUSD",1735003799988,2.11040949,189.59,189.52,9.60955947]
["bitfinex","SOLUSD",1735003800485,9.60955947,189.58,189.51,9.60955947]
["bitfinex","SOLUSD",1735003800700,2.11040949,189.59,189.47,23.776884]
["bitfinex","SOLUSD",1735003800701,10.40136896,189.57,189.48,0.79142262]
["bitfinex","SOLUSD",1735003800866,1.3188,189.56,189.51,9.60955947]
["bitfinex","SOLUSD",1735003802082,1.3188,189.56,189.5,9.60955947]
["bitfinex","SOLUSD",1735003802278,1.3188,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735003802279,0.79180949,189.55,189.49,9.60955947]
["bitfinex","SOLUSD",1735003802483,0.79180949,189.55,189.48,9.60955947]
["bitfinex","SOLUSD",1735003803493,6.0,189.54,189.48,9.60955947]
["bitfinex","SOLUSD",1735003804819,11.72036896,189.53,189.43,20.79146457]
["bitfinex","SOLUSD",1735003805014,11.72036896,189.53,189.4,14.70901784]
["bitfinex","SOLUSD",1735003805015,9.60955947,189.52,189.45,9.60955947]
["bitfinex","SOLUSD",1735003805293,10.40136896,189.51,189.44,9.60955947]
["bitfinex","SOLUSD",1735003805736,11.17525947,189.48,189.4,0.79164406]
["bitfinex","SOLUSD",1735003805883,6.0,189.46,189.38,0.79164406]
["bitfinex","SOLUSD",1735003806072,6.0,189.46,189.39,9.60955947]
["bitfinex","SOLUSD",1735003806269,0.79180949,189.45,189.39,9.60955947]
["bitfinex","SOLUSD",1735003806504,10.40136896,189.45,189.38,9.60955947]
["bitfinex","SOLUSD",1735003806689,9.60955947,189.43,189.34,0.79188864]
["bitfinex","SOLUSD",1735003806978,10.40136896,189.42,189.34,0.79188864]
["bitfinex","SOLUSD",1735003807286,9.60955947,189.41,189.32,0.79197986]
["bitfinex","SOLUSD",1735003807484,9.60955947,189.37,189.3,0.79205394]
["bitfinex","SOLUSD",1735003807683,9.60955947,189.36,189.28,8.09296438]
["bitfinex","SOLUSD",1735003807881,9.60955947,189.36,189.29,9.60955947]
["bitfinex","SOLUSD",1735003808192,6.4785,189.38,189.33,9.60955947]
["bitfinex","SOLUSD",1735003808398,17.68665947,189.43,189.37,9.60955947]
["bitfinex","SOLUSD",1735003808578,8.0771,189.43,189.37,9.60955947]
["bitfinex","SOLUSD",1735003808774,8.86890949,189.43,189.37,9.60955947]
["bitfinex","SOLUSD",1735003808998,18.47846896,189.43,189.37,9.60955947]
["bitfinex","SOLUSD",1735003809205,8.86890949,189.43,189.37,9.60955947]
["bitfinex","SOLUSD",1735003809602,8.0771,189.43,189.39,9.60955947]
["bitfinex","SOLUSD",1735003809801,8.0771,189.43,189.4,9.60955947]
["bitfinex","SOLUSD",1735003809802,6.4785,189.43,189.4,9.60955947]
["bitfinex","SOLUSD",1735003810009,1.5986,189.47,189.43,23.776884]
["bitfinex","SOLUSD",1735003810187,6.4785,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1735003810188,6.4785,189.48,189.45,9.60955947]
["bitfinex","SOLUSD",1735003810510,9.3962,189.52,189.46,9.60955947]
["bitfinex","SOLUSD",1735003810696,19.79756896,189.52,189.45,9.60955947]
["bitfinex","SOLUSD",1735003811511,0.79180949,189.62,189.52,23.776884]
["bitfinex","SOLUSD",1735003811714,9.60955947,189.61,189.54,9.60955947]
["bitfinex","SOLUSD",1735003812009,10.40136896,189.6,189.53,9.60955947]
["bitfinex","SOLUSD",1735003812198,10.40136896,189.6,189.53,15.05163162]
["bitfinex","SOLUSD",1735003812199,15.84344111,189.6,189.53,15.05163162]
["bitfinex","SOLUSD",1735003812710,0.79180949,189.6,189.53,15.05163162]
["bitfinex","SOLUSD",1735003813617,15.84344111,189.6,189.53,15.05163162]
["bitfinex","SOLUSD",1735003813799,21.53013162,189.59,189.51,15.05163162]
["bitfinex","SOLUSD",1735003813991,15.05163162,189.55,189.48,15.05163162]
["bitfinex","SOLUSD",1735003814190,0.79180949,189.54,189.47,38.82851562]
["bitfinex","SOLUSD",1735003814792,15.05163162,189.53,189.46,15.05163162]
["bitfinex","SOLUSD",1735003814992,15.05163162,189.53,189.44,15.05163162]
["bitfinex","SOLUSD",1735003814993,15.05163162,189.51,189.44,15.05163162]
["bitfinex","SOLUSD",1735003815201,0.79180949,189.5,189.44,15.05163162]
["bitfinex","SOLUSD",1735003815715,0.79180949,189.5,189.45,15.05163162]
["bitfinex","SOLUSD",1735003815896,0.79180949,189.52,189.45,15.05163162]
["bitfinex","SOLUSD",1735003816896,15.05163162,189.5,189.43,15.05163162]
["bitfinex","SOLUSD",1735003817110,15.84344111,189.49,189.41,15.05163162]
["bitfinex","SOLUSD",1735003817293,0.79180949,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003817494,0.79180949,189.49,189.43,15.05163162]
["bitfinex","SOLUSD",1735003818591,0.79180949,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003818928,16.37103162,189.48,189.4,15.05163162]
["bitfinex","SOLUSD",1735003819105,15.05163162,189.45,189.37,15.05163162]
["bitfinex","SOLUSD",1735003819420,15.05163162,189.43,189.36,15.05163162]
["bitfinex","SOLUSD",1735003819627,2.11120949,189.48,189.41,15.05163162]
["bitfinex","SOLUSD",1735003819797,20.0,189.46,189.35,0.79185859]
["bitfinex","SOLUSD",1735003820132,0.79180949,189.45,189.4,15.05163162]
["bitfinex","SOLUSD",1735003820609,0.79180949,189.45,189.39,15.05163162]
["bitfinex","SOLUSD",1735003820811,20.79180949,189.46,189.4,15.05163162]
["bitfinex","SOLUSD",1735003821007,6.1036,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003821322,6.89540949,189.49,189.43,15.05163162]
["bitfinex","SOLUSD",1735003821504,6.89540949,189.49,189.44,15.05163162]
["bitfinex","SOLUSD",1735003821704,6.89540949,189.49,189.43,15.05163162]
["bitfinex","SOLUSD",1735003822515,21.94704111,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003822725,6.89540949,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003823315,15.05163162,189.48,189.4,15.05163162]
["bitfinex","SOLUSD",1735003823497,0.79180949,189.47,189.4,15.05163162]
["bitfinex","SOLUSD",1735003823698,0.79180949,189.47,189.42,15.05163162]
["bitfinex","SOLUSD",1735003824416,0.79180949,189.48,189.42,15.05163162]
["bitfinex","SOLUSD",1735003824825,7.4229,189.49,189.44,15.05163162]
["bitfinex","SOLUSD",1735003825012,8.21470949,189.49,189.44,15.05163162]
["bitfinex","SOLUSD",1735003825507,8.21470949,189.49,189.43,15.05163162]
["bitfinex","SOLUSD",1735003826013,15.05163162,189.48,189.41,15.05163162]
["bitfinex","SOLUSD",1735003826224,15.84344111,189.47,189.4,15.05163162]
["bitfinex","SOLUSD",1735003826416,0.79180949,189.47,189.41,15.05163162]
["bitfinex","SOLUSD",1735003826620,0.79180949,189.47,189.42,15.05163162]
["bitfinex","SOLUSD",1735003826821,0.79180949,189.48,189.42,15.05163162]
["bitfinex","SOLUSD",1735003828618,0.79180949,189.48,189.43,15.05163162]
["bitfinex","SOLUSD",1735003828815,7.4229,189.49,189.44,15.05163162]
["bitfinex","SOLUSD",1735003829608,7.4229,189.49,189.43,15.05163162]
["bitfinex","SOLUSD",1735003830630,7.4229,189.49,189.45,15.05163162]
["bitfinex","SOLUSD",1735003831835,6.4079,189.54,189.41,0.12549]
["bitfinex","SOLUSD",1735003832070,6.4079,189.54,189.48,15.05163162]
["bitfinex","SOLUSD",1735003832351,7.19970949,189.54,189.48,15.05163162]
["bitfinex","SOLUSD",1735003833455,6.4079,189.54,189.48,15.05163162]
["bitfinex","SOLUSD",1735003833756,6.4079,189.54,189.5,15.05163162]
["bitfinex","SOLUSD",1735003834352,6.4079,189.54,189.49,15.05163162]
["bitfinex","SOLUSD",1735003835438,6.4079,189.54,189.48,15.05163162]
["bitfinex","SOLUSD",1735003835941,15.84344111,189.53,189.46,38.82851562]
["bitfinex","SOLUSD",1735003836271,17.16244111,189.53,189.46,15.05163162]
["bitfinex","SOLUSD",1735003837554,15.05163162,189.51,189.44,15.05163162]
["bitfinex","SOLUSD",1735003837760,0.79180949,189.5,189.44,15.05163162]
["bitfinex","SOLUSD",1735003837963,0.79180949,189.5,189.43,15.05163162]
["bitfinex","SOLUSD",1735003837964,17.16264111,189.5,189.43,15.05163162]
["bitfinex","SOLUSD",1735003839423,2.11100949,189.5,189.43,15.05163162]
["bitfinex","SOLUSD",1735003841341,1.3192,189.5,189.45,15.05163162]
["bitfinex","SOLUSD",1735003841543,1.3192,189.5,189.47,15.05163162]
["bitfinex","SOLUSD",1735003842555,1.3192,189.5,189.46,15.05163162]
["bitfinex","SOLUSD",1735003844258,1.3192,189.5,189.45,15.05163162]
["bitfinex","SOLUSD",1735003847738,0.79180949,189.51,189.47,15.05163162]
["bitfinex","SOLUSD",1735003847937,1.319,189.53,189.49,15.05163162]
["bitfinex","SOLUSD",1735003848133,1.319,189.53,189.51,15.05163162]
["bitfinex","SOLUSD",1735003849033,6.4079,189.54,189.51,15.05163162]
["bitfinex","SOLUSD",1735003850963,1.3188,189.56,189.51,15.05163162]
["bitfinex","SOLUSD",1735003851962,1.3188,189.56,189.49,15.05163162]
["bitfinex","SOLUSD",1735003852168,2.11060949,189.56,189.49,15.05163162]
["bitfinex","SOLUSD",1735003862695,15.05163162,189.55,189.47,15.05163162]
["bitfinex","SOLUSD",1735003862897,15.05163162,189.53,189.45,15.05163162]
["bitfinex","SOLUSD",1735003863193,0.79180949,189.52,189.45,15.05163162]
["bitfinex","SOLUSD",1735003863765,15.05163162,189.5,189.43,15.05163162]
["bitfinex","SOLUSD",1735003863999,15.84344111,189.49,189.41,15.05163162]
["bitfinex","SOLUSD",1735003864289,15.84344111,189.49,189.42,18.0786576]
["bitfinex","SOLUSD",1735003864801,15.84344111,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003865099,15.05163162,189.47,189.4,15.05163162]
["bitfinex","SOLUSD",1735003865262,0.79180949,189.46,189.39,15.05163162]
["bitfinex","SOLUSD",1735003865469,16.37103162,189.48,189.41,15.05163162]
["bitfinex","SOLUSD",1735003865691,0.79180949,189.47,189.41,15.05163162]
["bitfinex","SOLUSD",1735003866491,0.79180949,189.47,189.4,15.05163162]
["bitfinex","SOLUSD",1735003867394,15.84344111,189.47,189.39,15.05163162]
["bitfinex","SOLUSD",1735003867573,15.05163162,189.46,189.39,15.05163162]
["bitfinex","SOLUSD",1735003867773,0.79180949,189.45,189.39,15.05163162]
["bitfinex","SOLUSD",1735003868898,4.1963,189.51,189.36,15.05163162]
["bitfinex","SOLUSD",1735003868899,15.05163162,189.43,189.36,15.05163162]
["bitfinex","SOLUSD",1735003869100,0.79180949,189.42,189.36,15.05163162]
["bitfinex","SOLUSD",1735003869594,0.79180949,189.42,189.37,15.05163162]
["bitfinex","SOLUSD",1735003870094,0.79180949,189.43,189.37,15.05163162]
["bitfinex","SOLUSD",1735003871197,6.2959,189.44,189.39,15.05163162]
["bitfinex","SOLUSD",1735003871494,6.2959,189.44,189.4,15.05163162]
["bitfinex","SOLUSD",1735003872983,6.2959,189.44,189.39,15.05163162]
["bitfinex","SOLUSD",1735003878400,6.2959,189.49,189.43,15.05163162]
["bitfinex","SOLUSD",1735003878714,2.11120949,189.48,189.42,15.05163162]
["bitfinex","SOLUSD",1735003879076,17.16284111,189.48,189.41,15.05163162]
["bitfinex","SOLUSD",1735003879402,2.11120949,189.48,189.42,15.05163162]
["bitfinex","SOLUSD",1735003879705,6.2959,189.49,189.46,15.05163162]
["bitfinex","SOLUSD",1735003879881,1.3192,189.51,189.48,15.05163162]
["bitfinex","SOLUSD",1735003880080,7.6148,189.54,189.5,15.05163162]
["bitfinex","SOLUSD",1735003880875,7.6148,189.54,189.49,15.05163162]
["bitfinex","SOLUSD",1735003881080,1.6566,189.56,189.5,15.05163162]
["bitfinex","SOLUSD",1735003881380,1.6566,189.56,189.51,15.05163162]
["bitfinex","SOLUSD",1735003881606,1.6566,189.56,189.5,15.05163162]
["bitfinex","SOLUSD",1735003881816,1.6566,189.56,189.49,15.05163162]
["bitfinex","SOLUSD",1735003883195,16.70823162,189.56,189.48,15.05163162]
["bitfinex","SOLUSD",1735003883395,1.6566,189.56,189.49,15.05163162]
["bitfinex","SOLUSD",1735003884481,21.34753162,189.58,189.5,38.82851562]
["bitfinex","SOLUSD",1735003884993,6.2959,189.58,189.51,15.05163162]
["bitfinex","SOLUSD",1735003885674,1.3185,189.61,189.5,24.56817049]
["bitfinex","SOLUSD",1735003885675,1.3185,189.61,189.54,15.05163162]
["bitfinex","SOLUSD",1735003885874,1.5713,189.64,189.58,15.05163162]
["bitfinex","SOLUSD",1735003886071,0.79180949,189.66,189.59,15.05163162]
["bitfinex","SOLUSD",1735003886274,7.38460949,189.67,189.61,15.05163162]
["bitfinex","SOLUSD",1735003886506,6.5928,189.67,189.61,15.05163162]
["bitfinex","SOLUSD",1735003887000,6.5928,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1735003887208,24.60544855,189.71,189.64,15.05163162]
["bitfinex","SOLUSD",1735003887375,0.79180949,189.7,189.63,15.05163162]
["bitfinex","SOLUSD",1735003887896,17.16124111,189.71,189.63,15.05163162]
["bitfinex","SOLUSD",1735003888101,17.16124111,189.71,189.62,23.776884]
["bitfinex","SOLUSD",1735003888102,2.10960949,189.71,189.64,15.05163162]
["bitfinex","SOLUSD",1735003889606,15.05163162,189.69,189.61,15.05163162]
["bitfinex","SOLUSD",1735003889907,15.05163162,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735003890111,0.79180949,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735003890604,0.79180949,189.66,189.6,38.82851562]
["bitfinex","SOLUSD",1735003891007,0.79180949,189.67,189.6,38.82851562]
["bitfinex","SOLUSD",1735003891808,15.84344111,189.67,189.6,38.82851562]
["bitfinex","SOLUSD",1735003892107,15.05163162,189.65,189.58,15.05163162]
["bitfinex","SOLUSD",1735003892318,15.84344111,189.64,189.57,15.05163162]
["bitfinex","SOLUSD",1735003892701,15.84344111,189.64,189.54,1.5242]
["bitfinex","SOLUSD",1735003892702,15.05163162,189.63,189.56,15.05163162]
["bitfinex","SOLUSD",1735003893016,0.79180949,189.62,189.56,15.05163162]
["bitfinex","SOLUSD",1735003894116,6.5928,189.64,189.57,15.05163162]
["bitfinex","SOLUSD",1735003894299,7.38460949,189.64,189.59,15.05163162]
["bitfinex","SOLUSD",1735003894498,1.5713,189.65,189.6,15.05163162]
["bitfinex","SOLUSD",1735003894706,7.8094,189.68,189.62,15.05163162]
["bitfinex","SOLUSD",1735003895308,8.60120949,189.68,189.61,15.05163162]
["bitfinex","SOLUSD",1735003896195,23.65284111,189.68,189.6,38.82851562]
["bitfinex","SOLUSD",1735003896509,15.05163162,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735003896717,15.05163162,189.67,189.6,38.82851562]
["bitfinex","SOLUSD",1735003897021,0.79180949,189.67,189.6,38.82851562]
["bitfinex","SOLUSD",1735003897403,15.05163162,189.65,189.58,15.05163162]
["bitfinex","SOLUSD",1735003897718,0.79180949,189.64,189.58,15.05163162]
["bitfinex","SOLUSD",1735003898020,0.79180949,189.64,189.57,15.05163162]
["bitfinex","SOLUSD",1735003898396,15.05163162,189.65,189.58,15.05163162]
["bitfinex","SOLUSD",1735003898598,17.16164111,189.66,189.59,15.05163162]
["bitfinex","SOLUSD",1735003900404,1.3182,189.66,189.61,15.05163162]
["bitfinex","SOLUSD",1735003900602,1.3182,189.66,189.6,15.05163162]
["bitfinex","SOLUSD",1735003900804,0.79180949,189.65,189.6,15.05163162]
["bitfinex","SOLUSD",1735003901105,15.05163162,189.64,189.56,38.82851562]
["bitfinex","SOLUSD",1735003901304,0.79180949,189.63,189.56,38.82851562]
["bitfinex","SOLUSD",1735003902528,0.79180949,189.63,189.57,15.05163162]
["bitfinex","SOLUSD",1735003903194,0.79180949,189.64,189.57,15.05163162]
["bitfinex","SOLUSD",1735003903501,0.79180949,189.64,189.53,0.79110674]
["bitfinex","SOLUSD",1735003903502,15.05163162,189.61,189.53,0.79110674]
["bitfinex","SOLUSD",1735003903838,15.05163162,189.58,189.51,15.05163162]
["bitfinex","SOLUSD",1735003904129,22.33484111,189.6,189.52,15.05163162]
["bitfinex","SOLUSD",1735003904325,22.33484111,189.6,189.53,15.05163162]
["bitfinex","SOLUSD",1735003904628,22.33484111,189.6,189.52,15.05163162]
["bitfinex","SOLUSD",1735003904836,23.65334111,189.6,189.52,15.05163162]
["bitfinex","SOLUSD",1735003905195,15.05163162,189.57,189.5,15.05163162]
["bitfinex","SOLUSD",1735003905511,0.79180949,189.56,189.5,15.05163162]
["bitfinex","SOLUSD",1735003906912,15.05163162,189.56,189.49,15.05163162]
["bitfinex","SOLUSD",1735003907117,0.79180949,189.55,189.49,15.05163162]
["bitfinex","SOLUSD",1735003907321,15.84344111,189.55,189.48,15.05163162]
["bitfinex","SOLUSD",1735003907520,16.58243162,189.54,189.47,15.05163162]
["bitfinex","SOLUSD",1735003907704,0.79180949,189.53,189.47,15.05163162]
["bitfinex","SOLUSD",1735003908540,17.16244111,189.53,189.46,15.05163162]
["bitfinex","SOLUSD",1735003908840,6.4914,189.52,189.45,15.05163162]
["bitfinex","SOLUSD",1735003909022,7.28320949,189.52,189.46,15.05163162]
["bitfinex","SOLUSD",1735003909228,22.33484111,189.52,189.45,15.05163162]
["bitfinex","SOLUSD",1735003909425,6.4914,189.52,189.46,15.05163162]
["bitfinex","SOLUSD",1735003909635,7.28320949,189.52,189.46,15.05163162]
["bitfinex","SOLUSD",1735003909823,6.4914,189.52,189.47,15.05163162]
["bitfinex","SOLUSD",1735003910138,1.5308,189.54,189.5,15.05163162]
["bitfinex","SOLUSD",1735003911336,1.5308,189.54,189.49,15.05163162]
["bitfinex","SOLUSD",1735003911705,1.5308,189.54,189.48,15.05163162]
["bitfinex","SOLUSD",1735003912211,1.5308,189.54,189.49,15.05163162]
["bitfinex","SOLUSD",1735003912514,1.5308,189.54,189.48,15.05163162]
["bitfinex","SOLUSD",1735003913437,1.5308,189.54,189.46,20.79146873]
["bitfinex","SOLUSD",1735003913646,15.84344111,189.53,189.45,15.05163162]
["bitfinex","SOLUSD",1735003913942,15.05163162,189.52,189.44,15.05163162]
["bitfinex","SOLUSD",1735003914145,15.05163162,189.52,189.42,0.79153299]
["bitfinex","SOLUSD",1735003914146,21.16193162,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003914320,0.79180949,189.48,189.42,15.05163162]
["bitfinex","SOLUSD",1735003915125,15.84344111,189.48,189.41,15.05163162]
["bitfinex","SOLUSD",1735003915663,0.79180949,189.48,189.42,15.05163162]
["bitfinex","SOLUSD",1735003916043,6.1103,189.49,189.45,15.05163162]
["bitfinex","SOLUSD",1735003916364,6.1103,189.49,189.46,15.05163162]
["bitfinex","SOLUSD",1735003916656,6.1103,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735003916657,6.1103,189.49,189.45,15.05163162]
["bitfinex","SOLUSD",1735003917257,6.1103,189.49,189.44,15.05163162]
["bitfinex","SOLUSD",1735003917749,6.1103,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735003917750,6.1103,189.49,189.42,38.82851562]
["bitfinex","SOLUSD",1735003917962,6.90210949,189.49,189.42,38.82851562]
["bitfinex","SOLUSD",1735003918336,21.95374111,189.49,189.42,38.82851562]
["bitfinex","SOLUSD",1735003918561,21.95374111,189.49,189.41,15.05163162]
["bitfinex","SOLUSD",1735003919262,15.05163162,189.48,189.41,15.05163162]
["bitfinex","SOLUSD",1735003919563,0.79180949,189.47,189.41,15.05163162]
["bitfinex","SOLUSD",1735003920245,15.84344111,189.48,189.41,15.05163162]
["bitfinex","SOLUSD",1735003920828,0.79180949,189.48,189.42,15.05163162]
["bitfinex","SOLUSD",1735003921025,15.05163162,189.44,189.32,8.053]
["bitfinex","SOLUSD",1735003921241,0.79180949,189.43,189.37,15.05163162]
["bitfinex","SOLUSD",1735003921458,0.79180949,189.43,189.38,15.05163162]
["bitfinex","SOLUSD",1735003921646,0.79180949,189.44,189.38,15.05163162]
["bitfinex","SOLUSD",1735003922041,0.79180949,189.45,189.38,15.05163162]
["bitfinex","SOLUSD",1735003923396,15.05163162,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735003923588,15.05163162,189.43,189.36,15.05163162]
["bitfinex","SOLUSD",1735003924257,15.05163162,189.4,189.31,20.0]
["bitfinex","SOLUSD",1735003924585,17.16324111,189.41,189.34,15.05163162]
["bitfinex","SOLUSD",1735003925370,16.66613162,189.39,189.3,0.79207858]
["bitfinex","SOLUSD",1735003925560,15.05163162,189.37,189.3,15.05163162]
["bitfinex","SOLUSD",1735003925761,15.05163162,189.37,189.28,0.79214375]
["bitfinex","SOLUSD",1735003925762,15.84344111,189.38,189.31,15.05163162]
["bitfinex","SOLUSD",1735003927573,0.79180949,189.38,189.32,15.05163162]
["bitfinex","SOLUSD",1735003927758,0.79180949,189.38,189.28,0.79214375]
["bitfinex","SOLUSD",1735003927759,0.79180949,189.38,189.33,15.05163162]
["bitfinex","SOLUSD",1735003927961,2.9345,189.39,189.33,15.05163162]
["bitfinex","SOLUSD",1735003928774,6.1103,189.42,189.38,15.05163162]
["bitfinex","SOLUSD",1735003928974,1.5563,189.43,189.4,15.05163162]
["bitfinex","SOLUSD",1735003929188,0.79180949,189.45,189.4,15.05163162]
["bitfinex","SOLUSD",1735003929359,0.79180949,189.45,189.39,15.05163162]
["bitfinex","SOLUSD",1735003929888,6.3168,189.46,189.4,15.05163162]
["bitfinex","SOLUSD",1735003930189,6.3168,189.46,189.41,38.82851562]
["bitfinex","SOLUSD",1735003930389,6.3168,189.51,189.44,15.05163162]
["bitfinex","SOLUSD",1735003930561,6.3168,189.51,189.45,15.05163162]
["bitfinex","SOLUSD",1735003930761,22.16024111,189.51,189.44,15.05163162]
["bitfinex","SOLUSD",1735003930988,7.10860949,189.51,189.46,15.05163162]
["bitfinex","SOLUSD",1735003931188,6.3168,189.51,189.46,15.05163162]
["bitfinex","SOLUSD",1735003931382,6.3168,189.51,189.45,15.05163162]
["bitfinex","SOLUSD",1735003931895,6.3168,189.51,189.47,15.05163162]
["bitfinex","SOLUSD",1735003933774,1.5563,189.53,189.48,15.05163162]
["bitfinex","SOLUSD",1735003934500,1.5563,189.53,189.44,0.79145914]
["bitfinex","SOLUSD",1735003934501,1.5563,189.53,189.47,15.05163162]
["bitfinex","SOLUSD",1735003934883,0.79180949,189.52,189.46,15.05163162]
["bitfinex","SOLUSD",1735003935083,2.34810949,189.53,189.46,15.05163162]
["bitfinex","SOLUSD",1735003935269,2.34810949,189.53,189.47,15.05163162]
["bitfinex","SOLUSD",1735003935474,17.39974111,189.53,189.46,15.05163162]
["bitfinex","SOLUSD",1735003935697,2.34810949,189.53,189.46,15.05163162]
["bitfinex","SOLUSD",1735003935997,1.5563,189.53,189.46,15.05163162]
["bitfinex","SOLUSD",1735003936297,15.05163162,189.51,189.4,0.79151404]
["bitfinex","SOLUSD",1735003936476,0.79180949,189.5,189.44,15.05163162]
["bitfinex","SOLUSD",1735003936798,2.8754,189.53,189.46,15.05163162]
["bitfinex","SOLUSD",1735003937604,2.8754,189.53,189.47,15.05163162]
["bitfinex","SOLUSD",1735003937787,81.7,189.58,189.49,15.05163162]
["bitfinex","SOLUSD",1735003937788,1.3188,189.56,189.49,15.05163162]
["bitfinex","SOLUSD",1735003937987,0.79180949,189.55,189.49,15.05163162]
["bitfinex","SOLUSD",1735003940107,0.79180949,189.55,189.48,15.05163162]
["bitfinex","SOLUSD",1735003941103,15.84344111,189.55,189.47,15.05163162]
["bitfinex","SOLUSD",1735003944404,20.0,189.5,189.36,1.6087]
["bitfinex","SOLUSD",1735003944709,15.05163162,189.47,189.38,15.05163162]
["bitfinex","SOLUSD",1735003944913,0.79180949,189.46,189.4,15.05163162]
["bitfinex","SOLUSD",1735003945117,15.05163162,189.47,189.4,15.05163162]
["bitfinex","SOLUSD",1735003945613,2.42430949,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003945614,17.47594111,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003948612,17.47594111,189.49,189.4,15.05163162]
["bitfinex","SOLUSD",1735003948801,17.47594111,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735003955317,17.47594111,189.49,189.42,15.05163162]
["bitfinex","SOLUSD",1735003956012,17.47594111,189.49,189.4,15.05163162]
["bitfinex","SOLUSD",1735003956013,18.79524111,189.49,189.4,15.05163162]
["bitfinex","SOLUSD",1735003956190,16.68413162,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735003956701,1.6325,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735003957013,1.6325,189.49,189.4,15.05163162]
["bitfinex","SOLUSD",1735003957014,15.84344111,189.48,189.4,15.05163162]
["bitfinex","SOLUSD",1735003957800,15.05163162,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735003958114,21.53513162,189.46,189.38,15.05163162]
["bitfinex","SOLUSD",1735003958290,0.79180949,189.45,189.38,15.05163162]
["bitfinex","SOLUSD",1735003959111,15.84344111,189.45,189.38,15.05163162]
["bitfinex","SOLUSD",1735003959299,0.79180949,189.45,189.38,15.05163162]
["bitfinex","SOLUSD",1735003959501,15.84344111,189.45,189.38,15.05163162]
["bitfinex","SOLUSD",1735003960223,15.84344111,189.45,189.37,15.05163162]
["bitfinex","SOLUSD",1735003960522,15.05163162,189.44,189.36,15.05163162]
["bitfinex","SOLUSD",1735003960723,15.84344111,189.43,189.36,15.05163162]
["bitfinex","SOLUSD",1735003961023,0.79180949,189.43,189.37,15.05163162]
["bitfinex","SOLUSD",1735003961192,15.84344111,189.43,189.36,15.05163162]
["bitfinex","SOLUSD",1735003961388,15.05163162,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735003961609,15.84344111,189.39,189.28,0.79208143]
["bitfinex","SOLUSD",1735003961802,15.84344111,189.39,189.31,15.05163162]
["bitfinex","SOLUSD",1735003962299,21.53513162,189.37,189.32,3.02134569]
["bitfinex","SOLUSD",1735003963015,21.53513162,189.37,189.3,15.05163162]
["bitfinex","SOLUSD",1735003963621,21.53513162,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735003964503,6.4835,189.37,189.31,38.82851562]
["bitfinex","SOLUSD",1735003964717,15.05163162,189.36,189.29,15.05163162]
["bitfinex","SOLUSD",1735003964917,0.79180949,189.35,189.29,15.05163162]
["bitfinex","SOLUSD",1735003965111,15.05163162,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1735003965316,15.05163162,189.32,189.27,0.6731728]
["bitfinex","SOLUSD",1735003965507,15.05163162,189.29,189.27,0.6731728]
["bitfinex","SOLUSD",1735003966026,0.79180949,189.28,189.27,0.6731728]
["bitfinex","SOLUSD",1735003966514,15.05163162,189.29,189.27,0.6731728]
["bitfinex","SOLUSD",1735003967323,0.79180949,189.28,189.27,0.6731728]
["bitfinex","SOLUSD",1735003967621,8.59600949,189.28,189.27,0.6731728]
["bitfinex","SOLUSD",1735003967825,23.64764111,189.28,189.27,0.6731728]
["bitfinex","SOLUSD",1735003968724,1.6325,189.27,189.17,15.05163162]
["bitfinex","SOLUSD",1735003968929,15.05163162,189.25,189.17,15.05163162]
["bitfinex","SOLUSD",1735003969233,0.79180949,189.24,189.17,15.05163162]
["bitfinex","SOLUSD",1735003969431,15.05163162,189.23,189.16,15.05163162]
["bitfinex","SOLUSD",1735003969732,15.05163162,189.24,189.17,15.05163162]
["bitfinex","SOLUSD",1735003970226,1.6325,189.27,189.21,15.05163162]
["bitfinex","SOLUSD",1735003970434,1.6325,189.27,189.22,15.05163162]
["bitfinex","SOLUSD",1735003970606,1.6325,189.27,189.21,15.05163162]
["bitfinex","SOLUSD",1735003971224,1.6325,189.27,189.2,15.05163162]
["bitfinex","SOLUSD",1735003971731,1.6325,189.27,189.2,15.84419993]
["bitfinex","SOLUSD",1735003972025,16.68413162,189.27,189.2,15.05163162]
["bitfinex","SOLUSD",1735003972325,0.79180949,189.26,189.19,38.82851562]
["bitfinex","SOLUSD",1735003972527,15.84344111,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735003973329,15.05163162,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1735003973502,15.05163162,189.26,189.18,15.05163162]
["bitfinex","SOLUSD",1735003973703,15.05163162,189.24,189.17,15.05163162]
["bitfinex","SOLUSD",1735003974029,15.05163162,189.25,189.17,15.05163162]
["bitfinex","SOLUSD",1735003974206,15.05163162,189.26,189.18,15.05163162]
["bitfinex","SOLUSD",1735003974402,15.84344111,189.25,189.15,0.79270375]
["bitfinex","SOLUSD",1735003974611,15.05163162,189.21,189.14,15.05163162]
["bitfinex","SOLUSD",1735003974820,15.05163162,189.22,189.14,15.05163162]
["bitfinex","SOLUSD",1735003975015,0.79180949,189.21,189.15,15.05163162]
["bitfinex","SOLUSD",1735003975212,21.26113162,189.19,189.08,1.46604402]
["bitfinex","SOLUSD",1735003975418,0.79180949,189.18,189.11,15.05163162]
["bitfinex","SOLUSD",1735003976130,15.84344111,189.18,189.1,15.05163162]
["bitfinex","SOLUSD",1735003976335,15.84344111,189.18,189.09,23.776884]
["bitfinex","SOLUSD",1735003976336,15.05163162,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735003976531,1.5679,189.18,189.12,15.05163162]
["bitfinex","SOLUSD",1735003976722,2.35970949,189.18,189.12,15.05163162]
["bitfinex","SOLUSD",1735003976921,17.41134111,189.18,189.11,15.05163162]
["bitfinex","SOLUSD",1735003978466,15.05163162,189.17,189.1,15.05163162]
["bitfinex","SOLUSD",1735003978735,15.84344111,189.16,189.08,15.72480442]
["bitfinex","SOLUSD",1735003978940,16.37313162,189.17,189.1,15.05163162]
["bitfinex","SOLUSD",1735003979143,0.79180949,189.16,189.1,15.05163162]
["bitfinex","SOLUSD",1735003979728,0.79180949,189.16,189.09,15.05163162]
["bitfinex","SOLUSD",1735003980117,15.05163162,189.14,189.08,0.6731728]
["bitfinex","SOLUSD",1735003980342,15.84344111,189.13,189.08,0.6731728]
["bitfinex","SOLUSD",1735003980640,15.05163162,189.14,189.08,0.6731728]
["bitfinex","SOLUSD",1735003980821,2.11350949,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735003981024,17.16514111,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735003981232,15.05163162,189.14,189.08,0.6731728]
["bitfinex","SOLUSD",1735003981430,0.79180949,189.13,189.08,0.6731728]
["bitfinex","SOLUSD",1735003982020,0.79180949,189.17,189.12,15.05163162]
["bitfinex","SOLUSD",1735003982231,2.35970949,189.18,189.12,15.05163162]
["bitfinex","SOLUSD",1735003982435,16.61953162,189.18,189.11,15.05163162]
["bitfinex","SOLUSD",1735003982843,0.79180949,189.17,189.1,15.05163162]
["bitfinex","SOLUSD",1735003983050,0.79180949,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735003983233,15.05163162,189.16,189.09,38.82851562]
["bitfinex","SOLUSD",1735003983766,0.79180949,189.15,189.09,38.82851562]
["bitfinex","SOLUSD",1735003983966,0.79180949,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735003984255,15.84344111,189.15,189.08,0.6731728]
["bitfinex","SOLUSD",1735003984962,15.84344111,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735003985173,1.3216,189.17,189.1,15.05163162]
["bitfinex","SOLUSD",1735003985659,1.3216,189.17,189.11,15.05163162]
["bitfinex","SOLUSD",1735003986445,1.5679,189.18,189.11,15.05163162]
["bitfinex","SOLUSD",1735003986646,6.2095,189.19,189.14,15.05163162]
["bitfinex","SOLUSD",1735003987052,6.2095,189.19,189.12,15.05163162]
["bitfinex","SOLUSD",1735003987244,15.84344111,189.18,189.1,15.05163162]
["bitfinex","SOLUSD",1735003987551,15.05163162,189.17,189.09,38.82851562]
["bitfinex","SOLUSD",1735003987746,15.84344111,189.16,189.09,38.82851562]
["bitfinex","SOLUSD",1735003988369,15.84344111,189.16,189.08,0.6731728]
["bitfinex","SOLUSD",1735003988370,15.05163162,189.14,189.08,0.6731728]
["bitfinex","SOLUSD",1735003988551,0.79180949,189.13,189.08,0.6731728]
["bitfinex","SOLUSD",1735003989360,15.84344111,189.17,189.1,15.05163162]
["bitfinex","SOLUSD",1735003989562,21.26113162,189.19,189.12,38.82851562]
["bitfinex","SOLUSD",1735003989775,6.2095,189.19,189.13,15.05163162]
["bitfinex","SOLUSD",1735003990272,6.2095,189.19,189.14,15.05163162]
["bitfinex","SOLUSD",1735003990738,6.2095,189.19,189.15,15.05163162]
["bitfinex","SOLUSD",1735003990938,6.2095,189.19,189.14,15.05163162]
["bitfinex","SOLUSD",1735003991166,1.321,189.24,189.16,15.05163162]
["bitfinex","SOLUSD",1735003991167,16.67033162,189.23,189.16,15.05163162]
["bitfinex","SOLUSD",1735003991343,0.79180949,189.22,189.16,15.05163162]
["bitfinex","SOLUSD",1735003992842,15.84344111,189.22,189.15,15.05163162]
["bitfinex","SOLUSD",1735003993041,15.05163162,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1735003993242,0.79180949,189.22,189.13,0.79281489]
["bitfinex","SOLUSD",1735003993243,15.84344111,189.2,189.13,15.05163162]
["bitfinex","SOLUSD",1735003993470,15.05163162,189.16,189.09,15.05163162]
["bitfinex","SOLUSD",1735003993767,15.05163162,189.17,189.1,15.05163162]
["bitfinex","SOLUSD",1735003993952,15.84344111,189.16,189.09,15.05163162]
["bitfinex","SOLUSD",1735003994141,6.357,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735003994341,22.20044111,189.15,189.08,0.6731728]
["bitfinex","SOLUSD",1735003995459,22.20044111,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735003996074,23.52214111,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735003996257,23.52214111,189.15,189.08,0.6731728]
["bitfinex","SOLUSD",1735003996456,23.52214111,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735003996664,6.357,189.15,189.11,15.05163162]
["bitfinex","SOLUSD",1735003996852,6.488,189.19,189.12,15.05163162]
["bitfinex","SOLUSD",1735003997053,6.488,189.19,189.13,15.05163162]
["bitfinex","SOLUSD",1735003997255,7.27980949,189.19,189.12,15.05163162]
["bitfinex","SOLUSD",1735003998482,15.05163162,189.18,189.11,15.05163162]
["bitfinex","SOLUSD",1735003998683,15.84344111,189.18,189.11,15.05163162]
["bitfinex","SOLUSD",1735003999760,15.84344111,189.18,189.1,15.05163162]
["bitfinex","SOLUSD",1735004000085,15.05163162,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735004000292,0.79180949,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1735004000889,0.79180949,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735004000890,15.84344111,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735004001213,15.84344111,189.15,189.08,0.6731728]
["bitfinex","SOLUSD",1735004001511,15.84344111,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735004002011,0.79180949,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735004003505,2.43440949,189.15,189.08,15.72480442]
["bitfinex","SOLUSD",1735004004506,16.37333162,189.14,189.08,0.6731728]
["bitfinex","SOLUSD",1735004004695,15.05163162,189.1,189.08,0.6731728]
["bitfinex","SOLUSD",1735004004898,0.79180949,189.09,189.08,0.6731728]
["bitfinex","SOLUSD",1735004005204,15.84344111,189.09,189.08,0.6731728]
["bitfinex","SOLUSD",1735004005787,17.16554111,189.09,189.08,0.6731728]
["bitfinex","SOLUSD",1735004006281,15.84344111,189.09,189.08,0.6731728]
["bitfinex","SOLUSD",1735004006510,15.05163162,189.09,189.08,0.6731728]
["bitfinex","SOLUSD",1735004007826,18.01633162,189.09,189.08,0.6731728]
["bitfinex","SOLUSD",1735004008525,15.05163162,189.11,189.08,0.6731728]
["bitfinex","SOLUSD",1735004008833,15.05163162,189.11,189.0,0.7934576]
["bitfinex","SOLUSD",1735004009006,0.79180949,189.11,189.04,15.05163162]
["bitfinex","SOLUSD",1735004009207,1.3219,189.12,189.06,15.05163162]
["bitfinex","SOLUSD",1735004009526,1.3219,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735004009527,15.05163162,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735004009830,0.79180949,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1735004010007,0.79180949,189.1,189.03,15.05163162]
["bitfinex","SOLUSD",1735004010734,17.16534111,189.12,189.04,15.05163162]
["bitfinex","SOLUSD",1735004012244,17.16534111,189.12,189.05,15.05163162]
["bitfinex","SOLUSD",1735004012824,8.032,189.13,189.06,15.05163162]
["bitfinex","SOLUSD",1735004013020,8.82380949,189.13,189.06,15.05163162]
["bitfinex","SOLUSD",1735004013323,15.05163162,189.07,189.05,23.776884]
["bitfinex","SOLUSD",1735004013500,15.05163162,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1735004013501,6.3894,189.05,188.91,15.05163162]
["bitfinex","SOLUSD",1735004013708,15.05163162,188.98,188.91,15.84533822]
["bitfinex","SOLUSD",1735004013901,15.05163162,188.98,188.91,0.7937066]
["bitfinex","SOLUSD",1735004015103,15.05163162,188.99,188.92,15.05163162]
["bitfinex","SOLUSD",1735004016037,15.05163162,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1735004016240,15.05163162,189.0,188.93,38.82851562]
["bitfinex","SOLUSD",1735004016546,15.05163162,189.0,188.94,15.05163162]
["bitfinex","SOLUSD",1735004017044,15.05163162,189.0,188.93,38.82851562]
["bitfinex","SOLUSD",1735004017740,3.32034255,188.99,188.93,38.82851562]
["bitfinex","SOLUSD",1735004018242,3.32034255,188.98,188.93,38.82851562]
["bitfinex","SOLUSD",1735004018927,3.32034255,188.97,188.94,15.05163162]
["bitfinex","SOLUSD",1735004019634,3.32034255,188.96,188.94,15.05163162]
["bitfinex","SOLUSD",1735004020436,3.32034255,188.96,188.95,15.05163162]
["bitfinex","SOLUSD",1735004020616,15.05163162,189.01,188.95,15.05163162]
["bitfinex","SOLUSD",1735004020953,3.31872874,189.0,188.95,15.05163162]
["bitfinex","SOLUSD",1735004021441,3.31872874,188.99,188.95,15.05163162]
["bitfinex","SOLUSD",1735004022129,3.31872874,188.98,188.94,15.05163162]
["bitfinex","SOLUSD",1735004022642,3.31872874,188.97,188.94,15.05163162]
["bitfinex","SOLUSD",1735004023050,3.31872874,188.96,188.94,15.05163162]
["bitfinex","SOLUSD",1735004023747,0.79180949,188.98,188.94,15.05163162]
["bitfinex","SOLUSD",1735004024475,3.3163784,188.97,188.94,15.05163162]
["bitfinex","SOLUSD",1735004025277,3.3163784,188.96,188.94,15.05163162]
["bitfinex","SOLUSD",1735004025659,15.05163162,189.01,188.95,15.05163162]
["bitfinex","SOLUSD",1735004025853,15.05163162,189.01,188.96,15.05163162]
["bitfinex","SOLUSD",1735004025854,0.79180949,189.0,188.96,15.05163162]
["bitfinex","SOLUSD",1735004026059,15.84344111,189.0,188.94,15.05163162]
["bitfinex","SOLUSD",1735004026582,9.33226382,188.99,188.94,15.05163162]
["bitfinex","SOLUSD",1735004026947,0.79180949,188.98,188.93,15.05163162]
["bitfinex","SOLUSD",1735004027143,10.12407331,188.98,188.93,15.05163162]
["bitfinex","SOLUSD",1735004027348,15.05163162,188.97,188.92,15.05163162]
["bitfinex","SOLUSD",1735004027659,0.79180949,188.96,188.91,15.05163162]
["bitfinex","SOLUSD",1735004027967,9.33226382,188.95,188.91,15.05163162]
["bitfinex","SOLUSD",1735004028454,9.33226382,188.95,188.92,15.05163162]
["bitfinex","SOLUSD",1735004028655,9.33226382,188.94,188.92,15.05163162]
["bitfinex","SOLUSD",1735004029174,9.33226382,188.93,188.92,15.05163162]
["bitfinex","SOLUSD",1735004029767,3.58933224,188.93,188.92,15.05163162]
["bitfinex","SOLUSD",1735004032787,3.58933224,188.93,188.91,15.05163162]
["bitfinex","SOLUSD",1735004033485,0.79180949,188.97,188.9,20.42055965]
["bitfinex","SOLUSD",1735004033657,0.79180949,188.97,188.91,15.05163162]
["bitfinex","SOLUSD",1735004034058,9.32159506,188.96,188.91,15.05163162]
["bitfinex","SOLUSD",1735004034879,9.32159506,188.95,188.91,15.05163162]
["bitfinex","SOLUSD",1735004035054,11.97191656,188.95,188.91,15.05163162]
["bitfinex","SOLUSD",1735004035871,11.97191656,188.94,188.91,15.05163162]
["bitfinex","SOLUSD",1735004036263,11.97191656,188.94,188.91,9.69610863]
["bitfinex","SOLUSD",1735004036659,11.97191656,188.94,188.89,0.6731728]
["bitfinex","SOLUSD",1735004036983,9.32159506,188.93,188.91,9.69610863]
["bitfinex","SOLUSD",1735004037355,3.58522887,188.92,188.91,9.69610863]
["bitfinex","SOLUSD",1735004037982,9.70072168,188.92,188.91,9.69610863]
["bitfinex","SOLUSD",1735004038156,9.70072168,188.92,188.89,1.46705511]
["bitfinex","SOLUSD",1735004038356,9.70072168,188.92,188.89,0.6731728]
["bitfinex","SOLUSD",1735004038785,9.70072168,188.91,188.89,10.36928143]
["bitfinex","SOLUSD",1735004038966,9.70072168,188.91,188.89,0.6731728]
["bitfinex","SOLUSD",1735004039695,9.70072168,188.9,188.89,0.6731728]
["bitfinex","SOLUSD",1735004042787,9.70072168,188.9,188.89,15.83262301]
["bitfinex","SOLUSD",1735004043087,9.70072168,188.9,188.89,6.2888096]
["bitfinex","SOLUSD",1735004043277,9.70072168,188.9,188.89,35.15945021]
["bitfinex","SOLUSD",1735004043278,12.35178096,188.9,188.89,35.15945021]
["bitfinex","SOLUSD",1735004043478,12.35178096,188.9,188.89,15.15945021]
["bitfinex","SOLUSD",1735004044095,0.79180949,188.97,188.89,15.15945021]
["bitfinex","SOLUSD",1735004044270,0.79180949,188.97,188.89,15.95331507]
["bitfinex","SOLUSD",1735004044469,15.15945021,188.96,188.89,15.15945021]
["bitfinex","SOLUSD",1735004044669,15.15945021,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004045398,2.11470949,188.98,188.92,15.15945021]
["bitfinex","SOLUSD",1735004045399,17.2741597,188.98,188.92,15.15945021]
["bitfinex","SOLUSD",1735004045694,16.48235021,188.98,188.92,15.15945021]
["bitfinex","SOLUSD",1735004045870,0.79180949,188.97,188.92,15.15945021]
["bitfinex","SOLUSD",1735004046198,1.3229,188.98,188.92,15.15945021]
["bitfinex","SOLUSD",1735004046493,17.2741597,188.98,188.91,15.15945021]
["bitfinex","SOLUSD",1735004046896,15.15945021,188.97,188.91,15.15945021]
["bitfinex","SOLUSD",1735004047091,0.79180949,188.96,188.91,15.15945021]
["bitfinex","SOLUSD",1735004047394,0.79180949,188.96,188.88,0.7938514]
["bitfinex","SOLUSD",1735004047395,15.9512597,188.96,188.9,15.15945021]
["bitfinex","SOLUSD",1735004047597,15.9512597,188.96,188.89,15.15945021]
["bitfinex","SOLUSD",1735004050406,17.2741597,188.98,188.91,15.15945021]
["bitfinex","SOLUSD",1735004050891,15.15945021,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004051197,0.79180949,188.96,188.9,15.15945021]
["bitfinex","SOLUSD",1735004051903,15.15945021,188.97,188.91,15.15945021]
["bitfinex","SOLUSD",1735004052105,15.15945021,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004052403,17.2741597,188.98,188.91,15.15945021]
["bitfinex","SOLUSD",1735004053303,15.15945021,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004053501,15.9512597,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004054601,15.15945021,188.97,188.91,15.15945021]
["bitfinex","SOLUSD",1735004054775,15.15945021,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004055276,15.15945021,188.96,188.9,15.15945021]
["bitfinex","SOLUSD",1735004055709,15.9512597,188.96,188.9,15.15945021]
["bitfinex","SOLUSD",1735004056001,15.9512597,188.96,188.89,15.15945021]
["bitfinex","SOLUSD",1735004056909,15.15945021,188.96,188.89,15.15945021]
["bitfinex","SOLUSD",1735004058404,23.39546714,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004058611,15.15945021,188.96,188.89,15.15945021]
["bitfinex","SOLUSD",1735004058998,15.15945021,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004059192,9.02782642,188.98,188.88,20.0]
["bitfinex","SOLUSD",1735004059193,15.15945021,188.96,188.89,15.15945021]
["bitfinex","SOLUSD",1735004059399,15.15945021,188.95,188.88,15.95339345]
["bitfinex","SOLUSD",1735004059698,15.15945021,188.95,188.88,15.15945021]
["bitfinex","SOLUSD",1735004059906,15.9512597,188.96,188.89,15.15945021]
["bitfinex","SOLUSD",1735004060816,15.15945021,188.96,188.89,15.15945021]
["bitfinex","SOLUSD",1735004061306,24.18727663,188.97,188.9,15.15945021]
["bitfinex","SOLUSD",1735004061502,8.23601693,188.97,188.91,15.15945021]
["bitfinex","SOLUSD",1735004062000,23.39546714,188.98,188.91,15.15945021]
["bitfinex","SOLUSD",1735004062200,8.23601693,188.98,188.94,9.69384634]
["bitfinex","SOLUSD",1735004062605,8.23601693,188.98,188.93,9.69384634]
["bitfinex","SOLUSD",1735004062912,9.69384634,188.99,188.92,10.48762356]
["bitfinex","SOLUSD",1735004063619,17.92986327,188.99,188.93,9.69384634]
["bitfinex","SOLUSD",1735004063829,8.23601693,188.99,188.98,9.69384634]
["bitfinex","SOLUSD",1735004064198,16.38957112,189.0,188.98,33.47073034]
["bitfinex","SOLUSD",1735004064199,8.23601693,189.0,188.98,33.47073034]
["bitfinex","SOLUSD",1735004064405,8.23601693,189.0,188.99,9.69384634]
["bitfinex","SOLUSD",1735004064913,8.23601693,189.0,188.97,23.776884]
["bitfinex","SOLUSD",1735004065102,8.23601693,189.0,188.98,9.69384634]
["bitfinex","SOLUSD",1735004065300,8.23601693,189.0,188.93,0.79359372]
["bitfinex","SOLUSD",1735004065511,0.79180949,189.01,188.96,9.69384634]
["bitfinex","SOLUSD",1735004065905,0.79180949,189.02,188.96,9.69384634]
["bitfinex","SOLUSD",1735004066212,8.23601693,188.99,188.97,15.14112598]
["bitfinex","SOLUSD",1735004066431,8.23601693,188.99,188.98,15.14112598]
["bitfinex","SOLUSD",1735004066638,8.23601693,189.01,188.98,15.14112598]
["bitfinex","SOLUSD",1735004066934,8.23601693,189.01,189.0,15.14112598]
["bitfinex","SOLUSD",1735004067097,8.23601693,189.02,189.0,15.14112598]
["bitfinex","SOLUSD",1735004067298,8.23601693,189.02,189.01,15.14112598]
["bitfinex","SOLUSD",1735004067607,16.38957112,189.03,189.01,15.14112598]
["bitfinex","SOLUSD",1735004067608,8.23601693,189.03,189.01,15.14112598]
["bitfinex","SOLUSD",1735004068293,8.23601693,189.05,189.01,15.14112598]
["bitfinex","SOLUSD",1735004068515,8.23601693,189.05,189.02,15.14112598]
["bitfinex","SOLUSD",1735004068723,8.23601693,189.05,189.01,15.14112598]
["bitfinex","SOLUSD",1735004070225,16.37901693,189.06,189.01,15.14112598]
["bitfinex","SOLUSD",1735004070600,15.14112598,189.04,188.96,0.79344114]
["bitfinex","SOLUSD",1735004070923,15.14112598,189.04,188.97,15.14112598]
["bitfinex","SOLUSD",1735004071111,15.14112598,189.01,188.94,15.14112598]
["bitfinex","SOLUSD",1735004071440,15.14112598,189.0,188.93,15.14112598]
["bitfinex","SOLUSD",1735004072025,15.14112598,189.01,188.94,15.14112598]
["bitfinex","SOLUSD",1735004072333,8.23601693,189.0,188.94,15.14112598]
["bitfinex","SOLUSD",1735004073325,8.23601693,189.01,188.95,15.14112598]
["bitfinex","SOLUSD",1735004074715,8.23601693,189.01,188.94,15.14112598]
["bitfinex","SOLUSD",1735004074716,15.14112598,189.01,188.94,15.14112598]
["bitfinex","SOLUSD",1735004075215,8.23601693,189.01,188.95,15.14112598]
["bitfinex","SOLUSD",1735004075526,23.37714291,189.01,188.94,15.14112598]
["bitfinex","SOLUSD",1735004076506,8.23601693,189.01,188.95,15.14112598]
["bitfinex","SOLUSD",1735004077026,8.23601693,189.01,188.96,15.14112598]
["bitfinex","SOLUSD",1735004077456,8.23601693,189.01,188.97,15.14112598]
["bitfinex","SOLUSD",1735004077615,8.23601693,189.02,188.97,15.14112598]
["bitfinex","SOLUSD",1735004078041,8.23601693,189.02,188.98,15.14112598]
["bitfinex","SOLUSD",1735004078208,8.23601693,189.02,188.99,15.14112598]
["bitfinex","SOLUSD",1735004078408,8.23601693,189.02,189.01,15.14112598]
["bitfinex","SOLUSD",1735004078728,8.23601693,189.04,189.01,15.14112598]
["bitfinex","SOLUSD",1735004079233,6.6224,189.06,189.02,15.14112598]
["bitfinex","SOLUSD",1735004079537,6.6224,189.06,189.03,15.14112598]
["bitfinex","SOLUSD",1735004079718,8.23601693,189.07,189.03,15.14112598]
["bitfinex","SOLUSD",1735004079919,8.23601693,189.07,189.02,15.14112598]
["bitfinex","SOLUSD",1735004080131,8.23601693,189.08,189.03,15.14112598]
["bitfinex","SOLUSD",1735004080529,8.23601693,189.08,189.06,15.14112598]
["bitfinex","SOLUSD",1735004081222,8.23601693,189.11,189.06,15.14112598]
["bitfinex","SOLUSD",1735004081938,15.14112598,189.12,189.06,15.14112598]
["bitfinex","SOLUSD",1735004082238,15.14112598,189.12,189.05,15.14112598]
["bitfinex","SOLUSD",1735004082617,15.14112598,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735004083044,15.14112598,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1735004085737,15.14112598,189.11,189.05,15.14112598]
["bitfinex","SOLUSD",1735004085942,15.14112598,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735004088823,15.14112598,189.06,189.04,0.79323434]
["bitfinex","SOLUSD",1735004089036,15.93293547,189.05,188.92,0.79322585]
["bitfinex","SOLUSD",1735004089230,15.14112598,188.99,188.95,30.0]
["bitfinex","SOLUSD",1735004090450,15.14112598,188.99,188.95,23.776884]
["bitfinex","SOLUSD",1735004091447,15.14112598,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1735004092842,15.14112598,189.01,188.95,38.91800998]
["bitfinex","SOLUSD",1735004093045,15.14112598,189.01,188.95,39.71160628]
["bitfinex","SOLUSD",1735004094046,15.14112598,189.01,188.95,38.91800998]
["bitfinex","SOLUSD",1735004094648,15.14112598,189.01,188.96,15.14112598]
["bitfinex","SOLUSD",1735004095647,15.14112598,189.02,188.97,15.14112598]
["bitfinex","SOLUSD",1735004095853,15.14112598,189.0,188.92,0.79359712]
["bitfinex","SOLUSD",1735004096058,15.14112598,189.02,188.96,15.14112598]
["bitfinex","SOLUSD",1735004096356,15.14112598,189.02,188.97,15.14112598]
["bitfinex","SOLUSD",1735004098450,15.14112598,188.98,188.86,19.5461]
["bitfinex","SOLUSD",1735004098667,15.14112598,188.96,188.91,15.14112598]
["bitfinex","SOLUSD",1735004099344,15.14112598,188.97,188.91,15.14112598]
["bitfinex","SOLUSD",1735004100255,15.14112598,188.97,188.92,15.14112598]
["bitfinex","SOLUSD",1735004100451,15.14112598,188.95,188.85,1.6005]
["bitfinex","SOLUSD",1735004100763,0.79180949,188.94,188.9,15.14112598]
["bitfinex","SOLUSD",1735004100965,15.14112598,188.96,188.9,15.14112598]
["bitfinex","SOLUSD",1735004101481,15.14112598,188.94,188.89,15.14112598]
["bitfinex","SOLUSD",1735004101688,15.14112598,188.95,188.89,15.14112598]
["bitfinex","SOLUSD",1735004102478,0.79180949,188.94,188.89,15.14112598]
["bitfinex","SOLUSD",1735004102770,15.93293547,188.94,188.88,15.14112598]
["bitfinex","SOLUSD",1735004102983,0.79180949,188.94,188.89,15.14112598]
["bitfinex","SOLUSD",1735004103872,15.93293547,188.94,188.88,15.14112598]
["bitfinex","SOLUSD",1735004104070,1.3232,188.93,188.88,15.14112598]
["bitfinex","SOLUSD",1735004104276,0.79180949,188.92,188.88,15.14112598]
["bitfinex","SOLUSD",1735004104642,15.93293547,188.92,188.8,1.6005]
["bitfinex","SOLUSD",1735004104949,15.14112598,188.9,188.83,15.14112598]
["bitfinex","SOLUSD",1735004105270,0.79180949,188.89,188.83,15.14112598]
["bitfinex","SOLUSD",1735004106687,0.79180949,188.89,188.85,15.14112598]
["bitfinex","SOLUSD",1735004107594,0.79180949,188.89,188.84,15.14112598]
["bitfinex","SOLUSD",1735004107784,0.79180949,188.89,188.85,15.14112598]
["bitfinex","SOLUSD",1735004108593,6.88600949,188.9,188.85,15.14112598]
["bitfinex","SOLUSD",1735004108968,6.0942,188.9,188.86,15.14112598]
["bitfinex","SOLUSD",1735004110195,6.0942,188.9,188.85,15.14112598]
["bitfinex","SOLUSD",1735004110794,6.0942,188.9,188.86,15.14112598]
["bitfinex","SOLUSD",1735004112379,6.88600949,188.9,188.86,15.14112598]
["bitfinex","SOLUSD",1735004112691,6.88600949,188.9,188.85,15.14112598]
["bitfinex","SOLUSD",1735004112987,0.79180949,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1735004113193,0.79180949,188.92,188.88,15.14112598]
["bitfinex","SOLUSD",1735004113367,0.79180949,188.93,188.88,15.14112598]
["bitfinex","SOLUSD",1735004113566,7.5409,188.94,188.89,15.14112598]
["bitfinex","SOLUSD",1735004113796,7.00960949,188.94,188.89,15.14112598]
["bitfinex","SOLUSD",1735004114534,7.00960949,188.94,188.88,15.14112598]
["bitfinex","SOLUSD",1735004115719,7.00960949,188.94,188.89,15.14112598]
["bitfinex","SOLUSD",1735004116020,22.15073547,188.94,188.87,15.14112598]
["bitfinex","SOLUSD",1735004116221,15.14112598,188.93,188.86,15.14112598]
["bitfinex","SOLUSD",1735004116413,15.93293547,188.92,188.86,15.14112598]
["bitfinex","SOLUSD",1735004116613,0.79180949,188.92,188.86,15.14112598]
["bitfinex","SOLUSD",1735004117824,15.93293547,188.92,188.86,15.14112598]
["bitfinex","SOLUSD",1735004118199,15.93293547,188.92,188.85,15.14112598]
["bitfinex","SOLUSD",1735004118405,15.93293547,188.92,188.86,15.14112598]
["bitfinex","SOLUSD",1735004118824,0.79180949,188.92,188.86,15.14112598]
["bitfinex","SOLUSD",1735004119022,0.79180949,188.92,188.87,15.14112598]
["bitfinex","SOLUSD",1735004119525,0.79180949,188.92,188.86,15.14112598]
["bitfinex","SOLUSD",1735004120097,0.79180949,188.92,188.81,23.776884]
["bitfinex","SOLUSD",1735004120301,0.79180949,188.92,188.87,9.7011879]
["bitfinex","SOLUSD",1735004121502,1.6406,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1735004121718,6.2178,188.94,188.9,9.7011879]
["bitfinex","SOLUSD",1735004121919,6.2178,188.94,188.91,9.7011879]
["bitfinex","SOLUSD",1735004122417,6.2178,188.94,188.92,9.7011879]
["bitfinex","SOLUSD",1735004123630,1.3229,188.97,188.92,9.7011879]
["bitfinex","SOLUSD",1735004123832,0.79180949,188.96,188.92,9.7011879]
["bitfinex","SOLUSD",1735004124128,0.79180949,188.96,188.85,0.79392148]
["bitfinex","SOLUSD",1735004124304,0.79180949,188.96,188.92,15.14970297]
["bitfinex","SOLUSD",1735004124725,0.79180949,188.96,188.93,15.14970297]
["bitfinex","SOLUSD",1735004125206,2.11470949,188.97,188.93,15.14970297]
["bitfinex","SOLUSD",1735004125605,2.11470949,188.97,188.92,15.14970297]
["bitfinex","SOLUSD",1735004126521,2.11470949,188.97,188.85,0.79390479]
["bitfinex","SOLUSD",1735004126722,15.14970297,188.92,188.8,2.33546316]
["bitfinex","SOLUSD",1735004127033,0.79180949,188.91,188.85,15.14970297]
["bitfinex","SOLUSD",1735004127808,0.79180949,188.92,188.86,15.14970297]
["bitfinex","SOLUSD",1735004128008,2.11510949,188.92,188.86,15.14970297]
["bitfinex","SOLUSD",1735004128328,15.14970297,188.87,188.75,1.5414]
["bitfinex","SOLUSD",1735004128527,15.14970297,188.87,188.73,6.10871835]
["bitfinex","SOLUSD",1735004128528,15.14970297,188.85,188.78,15.14970297]
["bitfinex","SOLUSD",1735004128742,0.79180949,188.84,188.78,15.14970297]
["bitfinex","SOLUSD",1735004128940,0.79180949,188.84,188.79,15.14970297]
["bitfinex","SOLUSD",1735004129326,15.94151246,188.86,188.79,15.14970297]
["bitfinex","SOLUSD",1735004129738,2.11550949,188.86,188.79,15.14970297]
["bitfinex","SOLUSD",1735004131620,17.26521246,188.86,188.79,15.14970297]
["bitfinex","SOLUSD",1735004132467,17.26521246,188.86,188.78,15.14970297]
["bitfinex","SOLUSD",1735004134352,7.5725,188.83,188.76,15.14970297]
["bitfinex","SOLUSD",1735004134643,0.79180949,188.82,188.77,15.14970297]
["bitfinex","SOLUSD",1735004134847,0.79180949,188.82,188.79,15.14970297]
["bitfinex","SOLUSD",1735004135045,0.79180949,188.82,188.8,15.14970297]
["bitfinex","SOLUSD",1735004135218,0.79180949,188.82,188.79,15.14970297]
["bitfinex","SOLUSD",1735004135423,1.3239,188.83,188.79,15.14970297]
["bitfinex","SOLUSD",1735004135950,0.79180949,188.82,188.78,15.14970297]
["bitfinex","SOLUSD",1735004137132,0.79180949,188.82,188.77,15.14970297]
["bitfinex","SOLUSD",1735004138328,0.79180949,188.82,188.76,15.14970297]
["bitfinex","SOLUSD",1735004139426,0.79180949,188.82,188.77,15.14970297]
["bitfinex","SOLUSD",1735004139632,0.79180949,188.82,188.79,15.14970297]
["bitfinex","SOLUSD",1735004139847,1.3239,188.83,188.79,15.14970297]
["bitfinex","SOLUSD",1735004140156,1.3239,188.83,188.78,15.14970297]
["bitfinex","SOLUSD",1735004141830,0.79180949,188.82,188.78,15.14970297]
["bitfinex","SOLUSD",1735004142048,0.79180949,188.82,188.77,15.14970297]
["bitfinex","SOLUSD",1735004143461,15.14970297,188.81,188.71,1.5414]
["bitfinex","SOLUSD",1735004143657,0.79180949,188.8,188.75,15.14970297]
["bitfinex","SOLUSD",1735004143846,0.79180949,188.8,188.76,15.14970297]
["bitfinex","SOLUSD",1735004144162,0.79180949,188.8,188.76,9.71151507]
["bitfinex","SOLUSD",1735004144464,0.79180949,188.8,188.77,9.71151507]
["bitfinex","SOLUSD",1735004144637,0.79180949,188.81,188.77,9.71151507]
["bitfinex","SOLUSD",1735004144839,2.44650949,188.82,188.77,9.71151507]
["bitfinex","SOLUSD",1735004145559,2.44650949,188.82,188.76,9.71151507]
["bitfinex","SOLUSD",1735004145730,12.15802456,188.82,188.75,9.71151507]
["bitfinex","SOLUSD",1735004146155,1.324,188.81,188.75,9.71151507]
["bitfinex","SOLUSD",1735004146331,0.79180949,188.8,188.75,9.71151507]
["bitfinex","SOLUSD",1735004146530,0.79180949,188.8,188.71,1.5414]
["bitfinex","SOLUSD",1735004146751,2.11580949,188.81,188.76,9.71151507]
["bitfinex","SOLUSD",1735004147256,11.82732456,188.81,188.74,9.71151507]
["bitfinex","SOLUSD",1735004147562,15.96011507,188.8,188.73,9.71151507]
["bitfinex","SOLUSD",1735004147735,0.79180949,188.79,188.73,9.71151507]
["bitfinex","SOLUSD",1735004148739,1.3242,188.78,188.73,9.71151507]
["bitfinex","SOLUSD",1735004148939,1.3242,188.78,188.7,0.6731728]
["bitfinex","SOLUSD",1735004148940,0.79180949,188.77,188.7,0.6731728]
["bitfinex","SOLUSD",1735004149142,0.79180949,188.77,188.72,9.71151507]
["bitfinex","SOLUSD",1735004151340,0.79180949,188.77,188.73,9.71151507]
["bitfinex","SOLUSD",1735004153058,0.79180949,188.77,188.72,9.71151507]
["bitfinex","SOLUSD",1735004153454,1.3244,188.76,188.72,9.71151507]
["bitfinex","SOLUSD",1735004153756,0.79180949,188.75,188.7,10.38468787]
["bitfinex","SOLUSD",1735004153956,0.79180949,188.75,188.7,0.6731728]
["bitfinex","SOLUSD",1735004154154,0.79180949,188.75,188.7,10.38468787]
["bitfinex","SOLUSD",1735004154369,12.03182456,188.75,188.7,0.6731728]
["bitfinex","SOLUSD",1735004155260,16.08591507,188.73,188.7,0.6731728]
["bitfinex","SOLUSD",1735004155564,0.79180949,188.72,188.7,0.6731728]
["bitfinex","SOLUSD",1735004157143,6.3744,188.73,188.7,0.6731728]
["bitfinex","SOLUSD",1735004158049,0.79180949,188.72,188.7,0.6731728]
["bitfinex","SOLUSD",1735004158455,6.3744,188.73,188.7,0.6731728]
["bitfinex","SOLUSD",1735004158657,7.16620949,188.73,188.7,0.6731728]
["bitfinex","SOLUSD",1735004159666,0.79180949,188.72,188.7,0.6731728]
["bitfinex","SOLUSD",1735004159868,6.3744,188.73,188.7,0.6731728]
["bitfinex","SOLUSD",1735004160049,2.32030949,188.75,188.7,0.6731728]
["bitfinex","SOLUSD",1735004160846,6.3744,188.77,188.71,9.71151507]
["bitfinex","SOLUSD",1735004161059,0.79180949,188.76,188.71,9.71151507]
["bitfinex","SOLUSD",1735004161977,0.79180949,188.77,188.73,9.71151507]
["bitfinex","SOLUSD",1735004162163,0.79180949,188.77,188.72,9.71151507]
["bitfinex","SOLUSD",1735004163375,0.79180949,188.78,188.72,9.71151507]
["bitfinex","SOLUSD",1735004165378,10.50332456,188.78,188.71,9.71151507]
["bitfinex","SOLUSD",1735004165675,0.79180949,188.78,188.71,9.71151507]
["bitfinex","SOLUSD",1735004166378,0.79180949,188.78,188.72,9.71151507]
["bitfinex","SOLUSD",1735004166581,0.79180949,188.78,188.71,9.71151507]
["bitfinex","SOLUSD",1735004167584,0.79180949,188.78,188.72,9.71151507]
["bitfinex","SOLUSD",1735004170288,0.79180949,188.78,188.74,9.71151507]
["bitfinex","SOLUSD",1735004170584,0.79180949,188.78,188.72,9.71151507]
["bitfinex","SOLUSD",1735004171984,0.79180949,188.78,188.7,0.6731728]
["bitfinex","SOLUSD",1735004172187,10.50332456,188.78,188.7,0.6731728]
["bitfinex","SOLUSD",1735004172386,10.50332456,188.78,188.71,9.71151507]
["bitfinex","SOLUSD",1735004172890,0.79180949,188.78,188.72,9.71151507]
["bitfinex","SOLUSD",1735004173573,0.79180949,188.78,188.73,9.71151507]
["bitfinex","SOLUSD",1735004174079,0.79180949,188.78,188.72,9.71151507]
["bitfinex","SOLUSD",1735004174274,10.50332456,188.78,188.7,0.6731728]
["bitfinex","SOLUSD",1735004174476,9.71151507,188.77,188.7,0.6731728]
["bitfinex","SOLUSD",1735004174783,10.50332456,188.76,188.7,0.6731728]
["bitfinex","SOLUSD",1735004175086,0.79180949,188.76,188.7,10.38468787]
["bitfinex","SOLUSD",1735004178175,10.50332456,188.76,188.7,0.6731728]
["bitfinex","SOLUSD",1735004178377,0.79180949,188.76,188.7,10.38468787]
["bitfinex","SOLUSD",1735004181391,10.50332456,188.76,188.7,0.6731728]
["bitfinex","SOLUSD",1735004181577,0.79180949,188.76,188.7,10.38468787]
["bitfinex","SOLUSD",1735004183099,0.79180949,188.76,188.7,0.6731728]
["bitfinex","SOLUSD",1735004183283,10.50332456,188.76,188.7,0.6731728]
["bitfinex","SOLUSD",1735004183479,9.71151507,188.75,188.7,0.6731728]
["bitfinex","SOLUSD",1735004183679,0.79180949,188.74,188.7,0.6731728]
["bitfinex","SOLUSD",1735004183881,9.71151507,188.73,188.7,0.6731728]
["bitfinex","SOLUSD",1735004184081,0.79180949,188.72,188.7,0.6731728]
["bitfinex","SOLUSD",1735004184299,0.79180949,188.73,188.7,0.6731728]
["bitfinex","SOLUSD",1735004184483,6.4296,188.74,188.7,0.6731728]
["bitfinex","SOLUSD",1735004184686,7.22140949,188.74,188.7,0.6731728]
["bitfinex","SOLUSD",1735004185475,16.93292456,188.74,188.7,0.6731728]
["bitfinex","SOLUSD",1735004186298,7.22140949,188.74,188.7,0.6731728]
["bitfinex","SOLUSD",1735004187500,7.22140949,188.74,188.7,10.38468787]
["bitfinex","SOLUSD",1735004188299,16.93292456,188.74,188.7,0.6731728]
["bitfinex","SOLUSD",1735004188501,7.22140949,188.74,188.7,0.6731728]
["bitfinex","SOLUSD",1735004191313,9.71151507,188.71,188.7,0.6731728]
["bitfinex","SOLUSD",1735004191615,10.50332456,188.71,188.7,0.6731728]
["bitfinex","SOLUSD",1735004193815,10.62881456,188.71,188.7,7.28e-05]
["bitfinex","SOLUSD",1735004194210,10.62881456,188.71,188.56,1.5594]
["bitfinex","SOLUSD",1735004194211,7.7544,188.7,188.56,1.5594]
["bitfinex","SOLUSD",1735004194410,9.71151507,188.68,188.6,9.71151507]
["bitfinex","SOLUSD",1735004194713,0.79180949,188.67,188.61,9.71151507]
["bitfinex","SOLUSD",1735004195026,0.79180949,188.67,188.62,9.71151507]
["bitfinex","SOLUSD",1735004195514,0.79180949,188.68,188.62,9.71151507]
["bitfinex","SOLUSD",1735004195699,0.79180949,188.68,188.63,9.71151507]
["bitfinex","SOLUSD",1735004196034,0.79180949,188.69,188.64,9.71151507]
["bitfinex","SOLUSD",1735004197221,0.79180949,188.69,188.59,0.79508394]
["bitfinex","SOLUSD",1735004197222,0.79180949,188.69,188.63,9.71151507]
["bitfinex","SOLUSD",1735004197826,10.50332456,188.69,188.57,0.79510628]
["bitfinex","SOLUSD",1735004198004,10.50332456,188.69,188.61,9.71151507]
["bitfinex","SOLUSD",1735004198005,9.71151507,188.68,188.61,9.71151507]
["bitfinex","SOLUSD",1735004198329,0.79180949,188.67,188.61,9.71151507]
["bitfinex","SOLUSD",1735004198722,0.79180949,188.67,188.62,9.71151507]
["bitfinex","SOLUSD",1735004199126,0.79180949,188.68,188.62,9.71151507]
["bitfinex","SOLUSD",1735004200045,10.50332456,188.68,188.61,9.71151507]
["bitfinex","SOLUSD",1735004200825,0.79180949,188.68,188.61,9.71151507]
["bitfinex","SOLUSD",1735004201019,9.71151507,188.68,188.61,9.71151507]
["bitfinex","SOLUSD",1735004201221,0.79180949,188.67,188.61,9.71151507]
["bitfinex","SOLUSD",1735004202134,10.50332456,188.67,188.6,9.71151507]
["bitfinex","SOLUSD",1735004202434,9.71151507,188.66,188.59,9.71151507]
["bitfinex","SOLUSD",1735004202634,0.79180949,188.65,188.59,9.71151507]
["bitfinex","SOLUSD",1735004203416,0.79180949,188.65,188.6,9.71151507]
["bitfinex","SOLUSD",1735004203614,0.79180949,188.66,188.6,9.71151507]
["bitfinex","SOLUSD",1735004203819,0.79180949,188.66,188.62,9.71151507]
["bitfinex","SOLUSD",1735004204443,0.79180949,188.66,188.61,9.71151507]
["bitfinex","SOLUSD",1735004204643,0.79180949,188.67,188.61,9.71151507]
["bitfinex","SOLUSD",1735004205449,10.50332456,188.67,188.6,9.71151507]
["bitfinex","SOLUSD",1735004205743,10.50332456,188.67,188.59,9.71151507]
["bitfinex","SOLUSD",1735004206042,10.50332456,188.67,188.56,2.35468561]
["bitfinex","SOLUSD",1735004206244,10.50332456,188.67,188.59,9.71151507]
["bitfinex","SOLUSD",1735004207347,10.50332456,188.67,188.56,1.5594]
["bitfinex","SOLUSD",1735004207569,9.71151507,188.64,188.57,9.71151507]
["bitfinex","SOLUSD",1735004207730,0.79180949,188.63,188.57,9.71151507]
["bitfinex","SOLUSD",1735004208545,0.79180949,188.63,188.58,9.71151507]
["bitfinex","SOLUSD",1735004208729,0.79180949,188.64,188.58,9.71151507]
["bitfinex","SOLUSD",1735004209252,10.50332456,188.64,188.54,20.0]
["bitfinex","SOLUSD",1735004209421,10.50332456,188.64,188.57,9.71151507]
["bitfinex","SOLUSD",1735004210246,12.09662456,188.64,188.53,20.79525653]
["bitfinex","SOLUSD",1735004210455,9.71151507,188.63,188.56,9.71151507]
["bitfinex","SOLUSD",1735004210631,0.79180949,188.62,188.57,9.71151507]
["bitfinex","SOLUSD",1735004211546,10.50332456,188.63,188.56,9.71151507]
["bitfinex","SOLUSD",1735004211755,9.71151507,188.61,188.51,2.2594728]
["bitfinex","SOLUSD",1735004211938,0.79180949,188.6,188.54,9.71151507]
["bitfinex","SOLUSD",1735004212339,10.50332456,188.6,188.51,2.2594728]
["bitfinex","SOLUSD",1735004212547,10.50332456,188.6,188.53,9.71151507]
["bitfinex","SOLUSD",1735004212853,0.79180949,188.6,188.56,9.71151507]
["bitfinex","SOLUSD",1735004213055,0.79180949,188.61,188.56,9.71151507]
["bitfinex","SOLUSD",1735004213357,0.79180949,188.61,188.55,9.71151507]
["bitfinex","SOLUSD",1735004214048,10.50332456,188.61,188.54,9.71151507]
["bitfinex","SOLUSD",1735004215742,0.79180949,188.61,188.55,9.71151507]
["bitfinex","SOLUSD",1735004216059,10.50332456,188.61,188.55,9.71151507]
["bitfinex","SOLUSD",1735004217043,9.71151507,188.59,188.51,2.2594728]
["bitfinex","SOLUSD",1735004217242,0.79180949,188.58,188.51,2.2594728]
["bitfinex","SOLUSD",1735004217457,9.71151507,188.6,188.53,9.71151507]
["bitfinex","SOLUSD",1735004217654,10.50332456,188.59,188.53,9.71151507]
["bitfinex","SOLUSD",1735004218046,9.71151507,188.58,188.51,0.6731728]
["bitfinex","SOLUSD",1735004218228,9.71151507,188.58,188.51,10.38468787]
["bitfinex","SOLUSD",1735004218560,9.71151507,188.58,188.51,0.6731728]
["bitfinex","SOLUSD",1735004218733,9.71151507,188.58,188.52,9.71151507]
["bitfinex","SOLUSD",1735004218936,9.71151507,188.59,188.52,9.71151507]
["bitfinex","SOLUSD",1735004219134,10.50332456,188.58,188.51,0.6731728]
["bitfinex","SOLUSD",1735004219335,10.50332456,188.58,188.52,9.71151507]
["bitfinex","SOLUSD",1735004219636,10.50332456,188.58,188.51,10.38468787]
["bitfinex","SOLUSD",1735004220038,10.50332456,188.58,188.51,0.6731728]
["bitfinex","SOLUSD",1735004220039,9.71151507,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004220245,0.79180949,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004220764,9.71151507,188.58,188.52,9.71151507]
["bitfinex","SOLUSD",1735004221267,9.71151507,188.59,188.52,9.71151507]
["bitfinex","SOLUSD",1735004221465,0.79180949,188.58,188.52,9.71151507]
["bitfinex","SOLUSD",1735004222572,10.50332456,188.58,188.51,0.6731728]
["bitfinex","SOLUSD",1735004222763,8.1132,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004222942,0.79180949,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004223138,8.1132,188.57,188.51,10.38468787]
["bitfinex","SOLUSD",1735004223139,17.82471507,188.57,188.51,10.38468787]
["bitfinex","SOLUSD",1735004223341,8.1132,188.64,188.53,9.71151507]
["bitfinex","SOLUSD",1735004223557,9.71151507,188.6,188.53,9.71151507]
["bitfinex","SOLUSD",1735004223945,0.79180949,188.59,188.53,9.71151507]
["bitfinex","SOLUSD",1735004224146,10.50332456,188.59,188.52,9.71151507]
["bitfinex","SOLUSD",1735004224538,10.50332456,188.59,188.51,0.6731728]
["bitfinex","SOLUSD",1735004224842,10.50332456,188.59,188.52,9.71151507]
["bitfinex","SOLUSD",1735004225570,9.71151507,188.58,188.51,10.38468787]
["bitfinex","SOLUSD",1735004225861,0.79180949,188.57,188.51,10.38468787]
["bitfinex","SOLUSD",1735004226676,0.79180949,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004226872,10.50332456,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004227867,2.11760949,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004228171,11.03731507,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004228474,0.79180949,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004230279,9.71151507,188.55,188.51,0.6731728]
["bitfinex","SOLUSD",1735004230477,0.79180949,188.54,188.51,0.6731728]
["bitfinex","SOLUSD",1735004230681,10.50332456,188.54,188.51,0.6731728]
["bitfinex","SOLUSD",1735004232578,0.79180949,188.54,188.51,0.6731728]
["bitfinex","SOLUSD",1735004235775,1.5252,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004235979,9.71151507,188.58,188.51,10.38468787]
["bitfinex","SOLUSD",1735004236178,0.79180949,188.57,188.51,10.38468787]
["bitfinex","SOLUSD",1735004236569,0.79180949,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004236776,9.71151507,188.58,188.51,0.6731728]
["bitfinex","SOLUSD",1735004237069,0.79180949,188.57,188.51,10.38468787]
["bitfinex","SOLUSD",1735004237569,9.71151507,188.58,188.51,10.38468787]
["bitfinex","SOLUSD",1735004237770,0.79180949,188.57,188.51,10.38468787]
["bitfinex","SOLUSD",1735004237991,0.79180949,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004238194,0.79180949,188.57,188.51,10.38468787]
["bitfinex","SOLUSD",1735004239381,7.4099,188.6,188.51,10.38468787]
["bitfinex","SOLUSD",1735004239576,7.4099,188.6,188.54,9.71151507]
["bitfinex","SOLUSD",1735004240666,7.6096,188.65,188.55,9.71151507]
["bitfinex","SOLUSD",1735004240866,9.71151507,188.62,188.55,9.71151507]
["bitfinex","SOLUSD",1735004241591,0.79180949,188.64,188.53,1.5522]
["bitfinex","SOLUSD",1735004241800,6.0844,188.65,188.6,9.71151507]
["bitfinex","SOLUSD",1735004242233,1.3249,188.68,188.61,9.71151507]
["bitfinex","SOLUSD",1735004242434,6.0844,188.69,188.64,9.71151507]
["bitfinex","SOLUSD",1735004242604,11.82812456,188.71,188.65,9.71151507]
["bitfinex","SOLUSD",1735004243041,9.71151507,188.7,188.64,9.71151507]
["bitfinex","SOLUSD",1735004244398,9.71151507,188.69,188.63,9.71151507]
["bitfinex","SOLUSD",1735004244603,9.71151507,188.7,188.64,9.71151507]
["bitfinex","SOLUSD",1735004245024,11.82812456,188.71,188.64,9.71151507]
["bitfinex","SOLUSD",1735004245241,2.11660949,188.71,188.64,9.71151507]
["bitfinex","SOLUSD",1735004245541,1.3245,188.75,188.69,9.71151507]
["bitfinex","SOLUSD",1735004245834,8.64250949,188.78,188.71,9.71151507]
["bitfinex","SOLUSD",1735004246197,18.35402456,188.78,188.71,9.71151507]
["bitfinex","SOLUSD",1735004247335,9.71151507,188.77,188.71,9.71151507]
["bitfinex","SOLUSD",1735004247532,9.71151507,188.77,188.7,9.71151507]
["bitfinex","SOLUSD",1735004248113,9.71151507,188.76,188.7,9.71151507]
["bitfinex","SOLUSD",1735004249024,10.50332456,188.75,188.68,9.71151507]
["bitfinex","SOLUSD",1735004249227,9.71151507,188.73,188.66,33.48839907]
["bitfinex","SOLUSD",1735004249529,9.71151507,188.73,188.66,9.71151507]
["bitfinex","SOLUSD",1735004249829,9.71151507,188.73,188.67,9.71151507]
["bitfinex","SOLUSD",1735004251103,9.71151507,188.73,188.62,0.79484694]
["bitfinex","SOLUSD",1735004251304,9.71151507,188.73,188.66,9.71151507]
["bitfinex","SOLUSD",1735004251519,9.71151507,188.74,188.67,9.71151507]
["bitfinex","SOLUSD",1735004251725,11.82772456,188.77,188.7,9.71151507]
["bitfinex","SOLUSD",1735004252021,11.03591507,188.77,188.7,9.71151507]
["bitfinex","SOLUSD",1735004253502,11.82772456,188.77,188.7,9.71151507]
["bitfinex","SOLUSD",1735004254134,9.71151507,188.76,188.69,9.71151507]
["bitfinex","SOLUSD",1735004254844,7.8507,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1735004255131,9.71151507,188.77,188.7,33.48839907]
["bitfinex","SOLUSD",1735004255297,9.71151507,188.76,188.69,9.71151507]
["bitfinex","SOLUSD",1735004255503,9.71151507,188.75,188.68,9.71151507]
["bitfinex","SOLUSD",1735004256342,9.71151507,188.76,188.69,9.71151507]
["bitfinex","SOLUSD",1735004256556,9.71151507,188.75,188.67,9.71151507]
["bitfinex","SOLUSD",1735004256766,9.71151507,188.75,188.68,9.71151507]
["bitfinex","SOLUSD",1735004257060,9.71151507,188.76,188.69,9.71151507]
["bitfinex","SOLUSD",1735004257359,9.71151507,188.76,188.68,9.71151507]
["bitfinex","SOLUSD",1735004257676,10.50332456,188.75,188.67,9.71151507]
["bitfinex","SOLUSD",1735004258369,9.71151507,188.74,188.67,9.71151507]
["bitfinex","SOLUSD",1735004259030,0.79180949,188.73,188.67,9.71151507]
["bitfinex","SOLUSD",1735004259225,10.50332456,188.73,188.66,9.71151507]
["bitfinex","SOLUSD",1735004260054,9.71151507,188.72,188.65,9.71151507]
["bitfinex","SOLUSD",1735004260233,9.71151507,188.73,188.66,9.71151507]
["bitfinex","SOLUSD",1735004260433,9.71151507,188.7,188.61,0.79489136]
["bitfinex","SOLUSD",1735004260643,9.71151507,188.69,188.62,9.71151507]
["bitfinex","SOLUSD",1735004260850,9.71151507,188.69,188.61,0.79489136]
["bitfinex","SOLUSD",1735004260851,10.50332456,188.68,188.61,9.71151507]
["bitfinex","SOLUSD",1735004261246,1.5367,188.69,188.58,0.79502973]
["bitfinex","SOLUSD",1735004261247,13.36492456,188.69,188.62,9.71151507]
["bitfinex","SOLUSD",1735004262530,3.65340949,188.69,188.63,9.71151507]
["bitfinex","SOLUSD",1735004262736,6.314,188.71,188.65,9.71151507]
["bitfinex","SOLUSD",1735004262937,6.314,188.71,188.66,9.71151507]
["bitfinex","SOLUSD",1735004263456,6.314,188.71,188.65,9.71151507]
["bitfinex","SOLUSD",1735004263978,1.5367,188.73,188.67,9.71151507]
["bitfinex","SOLUSD",1735004264178,1.3245,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1735004264480,11.03601507,188.75,188.68,9.71151507]
["bitfinex","SOLUSD",1735004264667,11.82782456,188.75,188.68,9.71151507]
["bitfinex","SOLUSD",1735004265455,9.71151507,188.74,188.67,9.71151507]
["bitfinex","SOLUSD",1735004266481,9.71151507,188.74,188.65,23.776884]
["bitfinex","SOLUSD",1735004266661,9.71151507,188.73,188.65,33.48839907]
["bitfinex","SOLUSD",1735004266982,9.71151507,188.73,188.66,9.71151507]
["bitfinex","SOLUSD",1735004267283,2.11630949,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1735004267284,9.71151507,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1735004267585,9.71151507,188.71,188.64,9.71151507]
["bitfinex","SOLUSD",1735004267881,9.71151507,188.71,188.62,0.79484691]
["bitfinex","SOLUSD",1735004268058,10.50332456,188.7,188.63,9.71151507]
["bitfinex","SOLUSD",1735004268263,9.71151507,188.69,188.62,10.50636198]
["bitfinex","SOLUSD",1735004268567,9.71151507,188.68,188.59,0.79500961]
["bitfinex","SOLUSD",1735004268875,9.71151507,188.66,188.59,10.50652468]
["bitfinex","SOLUSD",1735004269052,6.314,188.68,188.6,9.71151507]
["bitfinex","SOLUSD",1735004269053,9.71151507,188.67,188.6,9.71151507]
["bitfinex","SOLUSD",1735004269276,9.71151507,188.67,188.58,0.79508616]
["bitfinex","SOLUSD",1735004269277,9.71151507,188.64,188.58,0.79508616]
["bitfinex","SOLUSD",1735004269582,6.314,188.68,188.55,9.71151507]
["bitfinex","SOLUSD",1735004269583,9.71151507,188.62,188.55,9.71151507]
["bitfinex","SOLUSD",1735004270085,9.71151507,188.62,188.54,9.71151507]
["bitfinex","SOLUSD",1735004270252,9.71151507,188.62,188.55,9.71151507]
["bitfinex","SOLUSD",1735004270458,0.79180949,188.67,188.53,9.71151507]
["bitfinex","SOLUSD",1735004270459,9.71151507,188.6,188.53,9.71151507]
["bitfinex","SOLUSD",1735004270659,9.71151507,188.59,188.51,0.6731728]
["bitfinex","SOLUSD",1735004270857,9.71151507,188.6,188.52,9.71151507]
["bitfinex","SOLUSD",1735004271281,0.79180949,188.59,188.52,9.71151507]
["bitfinex","SOLUSD",1735004271585,10.50332456,188.59,188.51,10.38468787]
["bitfinex","SOLUSD",1735004271759,10.50332456,188.59,188.52,9.71151507]
["bitfinex","SOLUSD",1735004271959,10.50332456,188.59,188.51,10.38468787]
["bitfinex","SOLUSD",1735004272167,6.6157,188.58,188.51,15.88592779]
["bitfinex","SOLUSD",1735004272863,15.21275499,188.56,188.52,23.776884]
["bitfinex","SOLUSD",1735004273074,15.21275499,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004273458,7.9414,188.58,188.52,15.21275499]
["bitfinex","SOLUSD",1735004273664,7.9414,188.58,188.51,1.46863662]
["bitfinex","SOLUSD",1735004273665,6.6157,188.58,188.51,1.46863662]
["bitfinex","SOLUSD",1735004273864,6.6157,188.58,188.55,15.21275499]
["bitfinex","SOLUSD",1735004274168,6.6157,188.58,188.51,1.46863662]
["bitfinex","SOLUSD",1735004274362,6.6157,188.58,188.52,15.21275499]
["bitfinex","SOLUSD",1735004274562,6.6157,188.58,188.53,15.21275499]
["bitfinex","SOLUSD",1735004274758,6.6157,188.58,188.52,38.98963899]
["bitfinex","SOLUSD",1735004274983,6.6157,188.58,188.53,15.21275499]
["bitfinex","SOLUSD",1735004275281,7.40750949,188.58,188.52,15.21275499]
["bitfinex","SOLUSD",1735004275480,6.6157,188.58,188.52,15.21275499]
["bitfinex","SOLUSD",1735004275856,16.53845499,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004276082,17.33026448,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004276388,15.21275499,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004276577,16.00456448,188.55,188.51,0.6731728]
["bitfinex","SOLUSD",1735004276775,15.21275499,188.55,188.51,0.6731728]
["bitfinex","SOLUSD",1735004277086,16.00456448,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004278062,1.3259,188.55,188.51,0.6731728]
["bitfinex","SOLUSD",1735004280182,6.6157,188.58,188.52,15.21275499]
["bitfinex","SOLUSD",1735004280397,7.9414,188.58,188.52,15.21275499]
["bitfinex","SOLUSD",1735004280687,7.9414,188.58,188.53,15.21275499]
["bitfinex","SOLUSD",1735004280980,7.9414,188.58,188.51,0.6731728]
["bitfinex","SOLUSD",1735004280981,7.9414,188.58,188.52,15.21275499]
["bitfinex","SOLUSD",1735004281155,8.73320949,188.58,188.52,15.21275499]
["bitfinex","SOLUSD",1735004281357,23.94596448,188.58,188.51,15.88592779]
["bitfinex","SOLUSD",1735004281557,16.53855499,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004282171,1.3258,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004282377,16.00456448,188.55,188.51,0.6731728]
["bitfinex","SOLUSD",1735004282578,17.33036448,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004283159,1.3258,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004283363,1.3258,188.56,188.51,15.88592779]
["bitfinex","SOLUSD",1735004283894,1.3258,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004284067,1.3259,188.54,188.51,0.6731728]
["bitfinex","SOLUSD",1735004284674,1.3257,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004284866,2.11750949,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004285175,17.33026448,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004285367,2.11750949,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004285567,17.33026448,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004286093,2.11750949,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004286266,17.33026448,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004286468,16.53845499,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004286667,0.79180949,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004287295,16.53865499,188.55,188.51,0.6731728]
["bitfinex","SOLUSD",1735004288268,1.3259,188.55,188.51,0.6731728]
["bitfinex","SOLUSD",1735004290668,7.9414,188.58,188.53,15.21275499]
["bitfinex","SOLUSD",1735004291169,7.9414,188.58,188.51,1.4686972]
["bitfinex","SOLUSD",1735004291170,16.00456448,188.57,188.51,0.6731728]
["bitfinex","SOLUSD",1735004291889,16.53855499,188.56,188.51,0.6731728]
["bitfinex","SOLUSD",1735004294095,15.21275499,188.53,188.51,7.28e-05]
["bitfinex","SOLUSD",1735004294403,10.53491951,188.52,188.51,7.28e-05]
["bitfinex","SOLUSD",1735004295294,11.86101951,188.52,188.51,7.28e-05]
["bitfinex","SOLUSD",1735004295605,11.86101951,188.52,188.42,2.21527374]
["bitfinex","SOLUSD",1735004295606,20.0,188.49,188.42,2.21527374]
["bitfinex","SOLUSD",1735004295792,9.74311002,188.46,188.42,2.21527374]
["bitfinex","SOLUSD",1735004296180,16.02497493,188.45,188.42,2.21527374]
["bitfinex","SOLUSD",1735004296375,16.02497493,188.48,188.42,2.21527374]
["bitfinex","SOLUSD",1735004296581,15.23316544,188.49,188.42,2.21527374]
["bitfinex","SOLUSD",1735004297313,17.35137493,188.48,188.42,2.21527374]
["bitfinex","SOLUSD",1735004297488,15.23316544,188.46,188.42,2.21527374]
["bitfinex","SOLUSD",1735004297671,0.79180949,188.45,188.42,2.21527374]
["bitfinex","SOLUSD",1735004297872,15.23316544,188.46,188.42,2.21527374]
["bitfinex","SOLUSD",1735004298293,16.02497493,188.45,188.42,2.21527374]
["bitfinex","SOLUSD",1735004299788,15.23316544,188.46,188.42,2.21527374]
["bitfinex","SOLUSD",1735004299999,15.23316544,188.47,188.42,2.21527374]
["bitfinex","SOLUSD",1735004300185,16.02497493,188.47,188.42,2.21527374]
["bitfinex","SOLUSD",1735004300887,16.55966544,188.46,188.42,2.21527374]
["bitfinex","SOLUSD",1735004301499,15.23316544,188.49,188.42,17.44843918]
["bitfinex","SOLUSD",1735004301709,1.3263,188.5,188.44,15.23316544]
["bitfinex","SOLUSD",1735004305403,15.23316544,188.52,188.45,39.01004944]
["bitfinex","SOLUSD",1735004305580,16.55916544,188.54,188.47,15.23316544]
["bitfinex","SOLUSD",1735004305782,15.23316544,188.55,188.48,15.23316544]
["bitfinex","SOLUSD",1735004305981,15.23316544,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1735004306282,15.23316544,188.55,188.49,23.776884]
["bitfinex","SOLUSD",1735004306495,15.23316544,188.55,188.48,16.0287576]
["bitfinex","SOLUSD",1735004306693,15.23316544,188.55,188.48,15.23316544]
["bitfinex","SOLUSD",1735004306894,15.23316544,188.49,188.38,15.23316544]
["bitfinex","SOLUSD",1735004307092,15.23316544,188.47,188.39,15.23316544]
["bitfinex","SOLUSD",1735004307403,15.23316544,188.47,188.4,15.23316544]
["bitfinex","SOLUSD",1735004308603,15.23316544,188.46,188.39,15.23316544]
["bitfinex","SOLUSD",1735004310108,15.23316544,188.43,188.37,21.514]
["bitfinex","SOLUSD",1735004310304,15.23316544,188.43,188.37,20.0]
["bitfinex","SOLUSD",1735004311623,0.12549,188.42,188.37,20.0]
["bitfinex","SOLUSD",1735004311791,30.46633088,188.38,188.37,5.7753]
["bitfinex","SOLUSD",1735004312124,31.25814037,188.38,188.32,0.6731728]
["bitfinex","SOLUSD",1735004312276,15.23316544,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004312478,15.23316544,188.35,188.32,0.6731728]
["bitfinex","SOLUSD",1735004313307,15.23316544,188.34,188.32,0.6731728]
["bitfinex","SOLUSD",1735004313512,15.23316544,188.35,188.32,0.6731728]
["bitfinex","SOLUSD",1735004314403,15.23316544,188.34,188.32,0.6731728]
["bitfinex","SOLUSD",1735004314604,15.23316544,188.35,188.32,0.6731728]
["bitfinex","SOLUSD",1735004314980,15.23316544,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004315181,15.23316544,188.34,188.32,0.6731728]
["bitfinex","SOLUSD",1735004315379,15.23316544,188.35,188.32,0.6731728]
["bitfinex","SOLUSD",1735004315799,15.23316544,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004316383,15.23316544,188.34,188.32,0.6731728]
["bitfinex","SOLUSD",1735004316611,0.79180949,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004318512,16.02497493,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004319205,15.23316544,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004319711,15.23316544,188.34,188.32,0.6731728]
["bitfinex","SOLUSD",1735004320294,15.23316544,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004323219,15.23316544,188.34,188.32,0.6731728]
["bitfinex","SOLUSD",1735004324743,15.23316544,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004326850,1.3273,188.35,188.32,0.6731728]
["bitfinex","SOLUSD",1735004326851,15.23316544,188.34,188.32,0.6731728]
["bitfinex","SOLUSD",1735004327155,15.23316544,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004329859,16.02497493,188.33,188.32,0.6731728]
["bitfinex","SOLUSD",1735004331422,16.02497493,188.33,188.32,0.1731728]
["bitfinex","SOLUSD",1735004332148,15.23316544,188.33,188.32,0.1731728]
["bitfinex","SOLUSD",1735004334771,16.02497493,188.33,188.32,0.1731728]
["bitfinex","SOLUSD",1735004335262,23.22966544,188.33,188.32,7.28e-05]
["bitfinex","SOLUSD",1735004335437,23.22966544,188.33,188.14,1.5047]
["bitfinex","SOLUSD",1735004335438,3.9825,188.32,188.21,15.23316544]
["bitfinex","SOLUSD",1735004335753,15.23316544,188.28,188.21,15.23316544]
["bitfinex","SOLUSD",1735004336658,0.79180949,188.31,188.21,15.23316544]
["bitfinex","SOLUSD",1735004336659,15.23316544,188.29,188.21,15.23316544]
["bitfinex","SOLUSD",1735004337069,15.23316544,188.29,188.22,15.23316544]
["bitfinex","SOLUSD",1735004337743,15.23316544,188.28,188.21,15.23316544]
["bitfinex","SOLUSD",1735004338042,16.56096544,188.28,188.2,15.23316544]
["bitfinex","SOLUSD",1735004338349,16.56096544,188.28,188.21,15.23316544]
["bitfinex","SOLUSD",1735004339576,1.3278,188.28,188.22,15.23316544]
["bitfinex","SOLUSD",1735004339956,17.35277493,188.28,188.21,15.23316544]
["bitfinex","SOLUSD",1735004340161,15.23316544,188.28,188.21,39.01004944]
["bitfinex","SOLUSD",1735004341277,15.23316544,188.29,188.22,15.23316544]
["bitfinex","SOLUSD",1735004342166,16.56086544,188.29,188.22,15.23316544]
["bitfinex","SOLUSD",1735004342373,15.23316544,188.28,188.21,15.23316544]
["bitfinex","SOLUSD",1735004342669,1.3277,188.29,188.23,39.01004944]
["bitfinex","SOLUSD",1735004342878,17.35267493,188.29,188.22,15.23316544]
["bitfinex","SOLUSD",1735004343559,17.35267493,188.29,188.23,15.23316544]
["bitfinex","SOLUSD",1735004343879,1.3277,188.29,188.23,15.23316544]
["bitfinex","SOLUSD",1735004344077,15.23316544,188.31,188.24,15.23316544]
["bitfinex","SOLUSD",1735004344256,9.76441859,188.31,188.24,9.76441859]
["bitfinex","SOLUSD",1735004344459,11.09191859,188.32,188.26,9.76441859]
["bitfinex","SOLUSD",1735004344761,1.3275,188.32,188.27,9.76441859]
["bitfinex","SOLUSD",1735004344961,11.09171859,188.35,188.28,33.54130259]
["bitfinex","SOLUSD",1735004345168,9.76441859,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1735004346067,11.09171859,188.35,188.28,33.54130259]
["bitfinex","SOLUSD",1735004346398,15.25120553,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1735004346562,15.25120553,188.34,188.27,15.25120553]
["bitfinex","SOLUSD",1735004346563,1.3274,188.33,188.27,15.25120553]
["bitfinex","SOLUSD",1735004347270,15.25120553,188.34,188.27,15.25120553]
["bitfinex","SOLUSD",1735004349363,15.25120553,188.3,188.25,0.79647988]
["bitfinex","SOLUSD",1735004349561,15.25120553,188.29,188.22,16.04765799]
["bitfinex","SOLUSD",1735004349860,15.25120553,188.28,188.21,23.21830553]
["bitfinex","SOLUSD",1735004350389,15.25120553,188.28,188.21,16.75590553]
["bitfinex","SOLUSD",1735004350886,15.25120553,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1735004351260,15.25120553,188.29,188.22,39.02808953]
["bitfinex","SOLUSD",1735004352189,15.25120553,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1735004352865,15.25120553,188.29,188.22,39.02808953]
["bitfinex","SOLUSD",1735004353265,16.57880553,188.3,188.23,15.25120553]
["bitfinex","SOLUSD",1735004354291,15.25120553,188.29,188.22,39.02808953]
["bitfinex","SOLUSD",1735004354802,15.25120553,188.26,188.19,15.25120553]
["bitfinex","SOLUSD",1735004356488,1.328,188.25,188.19,15.25120553]
["bitfinex","SOLUSD",1735004356988,15.25120553,188.27,188.2,15.25120553]
["bitfinex","SOLUSD",1735004357190,15.25120553,188.27,188.17,0.79675612]
["bitfinex","SOLUSD",1735004357495,16.04301502,188.26,188.19,15.25120553]
["bitfinex","SOLUSD",1735004358289,16.04301502,188.26,188.17,0.79675612]
["bitfinex","SOLUSD",1735004358485,15.25120553,188.24,188.17,15.25120553]
["bitfinex","SOLUSD",1735004358684,0.79180949,188.23,188.17,15.25120553]
["bitfinex","SOLUSD",1735004358992,15.25120553,188.24,188.17,15.25120553]
["bitfinex","SOLUSD",1735004359391,1.328,188.25,188.19,15.25120553]
["bitfinex","SOLUSD",1735004359568,15.25120553,188.27,188.2,16.04802671]
["bitfinex","SOLUSD",1735004359768,1.3278,188.28,188.21,15.25120553]
["bitfinex","SOLUSD",1735004361069,16.57900553,188.28,188.21,15.25120553]
["bitfinex","SOLUSD",1735004361289,15.25120553,188.27,188.2,16.04794221]
["bitfinex","SOLUSD",1735004361490,16.57900553,188.28,188.21,15.25120553]
["bitfinex","SOLUSD",1735004361879,15.25120553,188.27,188.2,15.25120553]
["bitfinex","SOLUSD",1735004362371,15.25120553,188.27,188.19,15.25120553]
["bitfinex","SOLUSD",1735004362574,15.25120553,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1735004362974,15.25120553,188.27,188.2,15.25120553]
["bitfinex","SOLUSD",1735004363988,15.25120553,188.25,188.18,15.25120553]
["bitfinex","SOLUSD",1735004365199,16.57910553,188.26,188.19,39.02808953]
["bitfinex","SOLUSD",1735004365406,1.3279,188.26,188.21,15.25120553]
["bitfinex","SOLUSD",1735004365579,15.25120553,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1735004365774,21.41670553,188.29,188.21,16.04790417]
["bitfinex","SOLUSD",1735004365979,21.41670553,188.29,188.22,39.02808953]
["bitfinex","SOLUSD",1735004366902,21.41670553,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1735004367292,21.41670553,188.29,188.22,39.02808953]
["bitfinex","SOLUSD",1735004368479,35.25120553,188.26,188.16,30.0]
["bitfinex","SOLUSD",1735004368683,35.25120553,188.26,188.19,15.25120553]
["bitfinex","SOLUSD",1735004369007,15.25120553,188.26,188.19,15.25120553]
["bitfinex","SOLUSD",1735004370509,15.25120553,188.26,188.18,39.02808953]
["bitfinex","SOLUSD",1735004371212,15.25120553,188.26,188.19,15.25120553]
["bitfinex","SOLUSD",1735004371597,15.25120553,188.26,188.18,39.82492771]
["bitfinex","SOLUSD",1735004372307,15.25120553,188.26,188.18,39.02808953]
["bitfinex","SOLUSD",1735004374212,9.77020607,188.26,188.19,9.77020607]
["bitfinex","SOLUSD",1735004374911,9.77020607,188.23,188.18,23.776884]
["bitfinex","SOLUSD",1735004375103,2.11960949,188.27,188.17,33.54709007]
["bitfinex","SOLUSD",1735004375104,9.77020607,188.25,188.17,33.54709007]
["bitfinex","SOLUSD",1735004375286,9.77020607,188.25,188.18,9.77020607]
["bitfinex","SOLUSD",1735004375712,9.77020607,188.26,188.19,9.77020607]
["bitfinex","SOLUSD",1735004377708,0.79180949,188.25,188.17,34.34397633]
["bitfinex","SOLUSD",1735004378206,10.56201556,188.26,188.17,34.34397633]
["bitfinex","SOLUSD",1735004379414,1.6127,188.24,188.14,0.79690745]
["bitfinex","SOLUSD",1735004379614,11.38290607,188.24,188.16,9.77020607]
["bitfinex","SOLUSD",1735004380221,11.38290607,188.24,188.14,0.79690745]
["bitfinex","SOLUSD",1735004380526,1.3281,188.23,188.16,9.77020607]
["bitfinex","SOLUSD",1735004380708,1.3281,188.23,188.16,10.56712247]
["bitfinex","SOLUSD",1735004381799,1.3281,188.23,188.16,9.77020607]
["bitfinex","SOLUSD",1735004382423,1.3281,188.23,188.17,0.79691644]
["bitfinex","SOLUSD",1735004383100,1.3281,188.23,188.17,10.56712251]
["bitfinex","SOLUSD",1735004383999,11.09830607,188.23,188.17,0.79691644]
["bitfinex","SOLUSD",1735004384828,11.09830607,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1735004385212,9.77020607,188.22,188.17,23.776884]
["bitfinex","SOLUSD",1735004387924,9.77020607,188.21,188.17,23.776884]
["bitfinex","SOLUSD",1735004388133,9.77020607,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1735004388512,9.77020607,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1735004390818,9.77020607,188.22,188.16,33.54709007]
["bitfinex","SOLUSD",1735004391724,9.77020607,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1735004392041,9.77020607,188.22,188.16,33.54709007]
["bitfinex","SOLUSD",1735004392642,9.77020607,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1735004392940,9.77020607,188.22,188.16,33.54709007]
["bitfinex","SOLUSD",1735004394141,11.09830607,188.23,188.16,33.54709007]
["bitfinex","SOLUSD",1735004395842,9.77020607,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1735004398650,16.43450607,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1735004400151,9.77020607,188.2,188.15,0.79689016]
["bitfinex","SOLUSD",1735004400448,9.77020607,188.2,188.14,0.79701369]
["bitfinex","SOLUSD",1735004400750,11.09850607,188.21,188.14,10.56721976]
["bitfinex","SOLUSD",1735004401246,9.77020607,188.19,188.13,1.47018849]
["bitfinex","SOLUSD",1735004401945,1.3283,188.21,188.13,11.24039456]
["bitfinex","SOLUSD",1735004401946,9.77020607,188.2,188.13,11.24039456]
["bitfinex","SOLUSD",1735004402145,11.09850607,188.21,188.14,9.77020607]
["bitfinex","SOLUSD",1735004402321,9.77020607,188.2,188.15,0.79699849]
["bitfinex","SOLUSD",1735004402948,1.3283,188.21,188.15,0.79699849]
["bitfinex","SOLUSD",1735004403254,9.77020607,188.2,188.14,0.79702909]
["bitfinex","SOLUSD",1735004404131,9.77020607,188.19,188.14,0.79702909]
["bitfinex","SOLUSD",1735004404359,9.77020607,188.18,188.13,0.6731728]
["bitfinex","SOLUSD",1735004404750,9.77020607,188.17,188.13,0.6731728]
["bitfinex","SOLUSD",1735004406351,9.77020607,188.18,188.13,0.6731728]
["bitfinex","SOLUSD",1735004411369,1.3284,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1735004411572,9.77020607,188.21,188.15,9.77020607]
["bitfinex","SOLUSD",1735004412076,2.11980949,188.26,188.17,9.77020607]
["bitfinex","SOLUSD",1735004412363,8.18799555,188.27,188.22,9.77020607]
["bitfinex","SOLUSD",1735004412574,8.18799555,188.27,188.24,9.77020607]
["bitfinex","SOLUSD",1735004412736,8.18799555,188.27,188.26,9.77020607]
["bitfinex","SOLUSD",1735004412937,8.18799555,188.31,188.26,9.77020607]
["bitfinex","SOLUSD",1735004413856,8.18799555,188.31,188.23,0.79668497]
["bitfinex","SOLUSD",1735004414033,11.09770607,188.32,188.26,9.77020607]
["bitfinex","SOLUSD",1735004414451,1.3275,188.32,188.26,9.77020607]
["bitfinex","SOLUSD",1735004415176,1.3275,188.32,188.28,9.77020607]
["bitfinex","SOLUSD",1735004415362,1.3275,188.32,188.26,9.77020607]
["bitfinex","SOLUSD",1735004415565,11.09770607,188.32,188.25,9.77020607]
["bitfinex","SOLUSD",1735004416273,11.09770607,188.32,188.26,9.77020607]
["bitfinex","SOLUSD",1735004416874,1.3275,188.32,188.26,9.77020607]
["bitfinex","SOLUSD",1735004417070,11.09770607,188.32,188.26,9.77020607]
["bitfinex","SOLUSD",1735004417267,11.09770607,188.32,188.2,0.79653546]
["bitfinex","SOLUSD",1735004417470,9.77020607,188.28,188.21,9.77020607]
["bitfinex","SOLUSD",1735004417658,9.77020607,188.26,188.2,9.77020607]
["bitfinex","SOLUSD",1735004417874,6.1571,188.29,188.21,9.77020607]
["bitfinex","SOLUSD",1735004418075,9.77020607,188.27,188.2,9.77020607]
["bitfinex","SOLUSD",1735004418780,9.77020607,188.28,188.21,9.77020607]
["bitfinex","SOLUSD",1735004418985,9.77020607,188.28,188.22,9.77020607]
["bitfinex","SOLUSD",1735004419156,6.1571,188.33,188.24,9.77020607]
["bitfinex","SOLUSD",1735004419359,9.77020607,188.31,188.24,9.77020607]
["bitfinex","SOLUSD",1735004419560,9.77020607,188.3,188.24,9.77020607]
["bitfinex","SOLUSD",1735004420154,8.27630949,188.33,188.25,9.77020607]
["bitfinex","SOLUSD",1735004420382,9.77020607,188.32,188.25,9.77020607]
["bitfinex","SOLUSD",1735004420580,17.25470607,188.33,188.26,9.77020607]
["bitfinex","SOLUSD",1735004420877,9.77020607,188.32,188.26,9.77020607]
["bitfinex","SOLUSD",1735004421258,7.4845,188.33,188.27,9.77020607]
["bitfinex","SOLUSD",1735004421455,11.09740607,188.36,188.29,9.77020607]
["bitfinex","SOLUSD",1735004422983,1.3272,188.36,188.3,9.77020607]
["bitfinex","SOLUSD",1735004423181,1.3272,188.36,188.31,9.77020607]
["bitfinex","SOLUSD",1735004423485,1.3272,188.36,188.3,9.77020607]
["bitfinex","SOLUSD",1735004423784,11.09740607,188.36,188.29,9.77020607]
["bitfinex","SOLUSD",1735004424077,9.77020607,188.35,188.28,23.776884]
["bitfinex","SOLUSD",1735004424281,9.77020607,188.33,188.25,1.5165]
["bitfinex","SOLUSD",1735004424582,11.09750607,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004424965,1.3273,188.34,188.28,9.77020607]
["bitfinex","SOLUSD",1735004425865,11.09730607,188.37,188.3,9.77020607]
["bitfinex","SOLUSD",1735004426178,11.88911556,188.37,188.3,9.77020607]
["bitfinex","SOLUSD",1735004426385,9.77020607,188.36,188.29,9.77020607]
["bitfinex","SOLUSD",1735004426570,11.88911556,188.37,188.3,9.77020607]
["bitfinex","SOLUSD",1735004428265,2.11890949,188.37,188.31,9.77020607]
["bitfinex","SOLUSD",1735004428760,17.45910607,188.38,188.31,9.77020607]
["bitfinex","SOLUSD",1735004428761,7.6889,188.38,188.31,9.77020607]
["bitfinex","SOLUSD",1735004428964,0.79180949,188.43,188.35,9.77020607]
["bitfinex","SOLUSD",1735004428965,8.74760949,188.43,188.35,9.77020607]
["bitfinex","SOLUSD",1735004429194,18.51781556,188.43,188.36,9.77020607]
["bitfinex","SOLUSD",1735004430517,18.51781556,188.43,188.33,9.77020607]
["bitfinex","SOLUSD",1735004430518,9.77020607,188.4,188.33,9.77020607]
["bitfinex","SOLUSD",1735004430683,0.79180949,188.39,188.33,9.77020607]
["bitfinex","SOLUSD",1735004431320,11.88881556,188.42,188.34,9.77020607]
["bitfinex","SOLUSD",1735004432223,9.77020607,188.41,188.34,9.77020607]
["bitfinex","SOLUSD",1735004432397,0.79180949,188.4,188.34,9.77020607]
["bitfinex","SOLUSD",1735004432776,11.09720607,188.39,188.31,9.77020607]
["bitfinex","SOLUSD",1735004432982,9.77020607,188.37,188.3,9.77020607]
["bitfinex","SOLUSD",1735004433204,0.79180949,188.36,188.3,9.77020607]
["bitfinex","SOLUSD",1735004433402,0.79180949,188.36,188.29,9.77020607]
["bitfinex","SOLUSD",1735004433788,9.77020607,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004434090,10.56201556,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004435307,17.72600607,188.35,188.28,9.77020607]
["bitfinex","SOLUSD",1735004435807,10.56201556,188.34,188.26,9.77020607]
["bitfinex","SOLUSD",1735004437306,10.56201556,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004437508,0.79180949,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004437682,10.56201556,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004439211,10.56201556,188.34,188.28,9.77020607]
["bitfinex","SOLUSD",1735004439212,0.79180949,188.34,188.28,9.77020607]
["bitfinex","SOLUSD",1735004439780,0.79180949,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004441090,17.72600607,188.35,188.28,9.77020607]
["bitfinex","SOLUSD",1735004441606,7.9558,188.35,188.28,9.77020607]
["bitfinex","SOLUSD",1735004441814,7.9558,188.35,188.29,9.77020607]
["bitfinex","SOLUSD",1735004442312,7.9558,188.35,188.3,9.77020607]
["bitfinex","SOLUSD",1735004443412,0.79180949,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1735004443588,17.72600607,188.35,188.28,9.77020607]
["bitfinex","SOLUSD",1735004444117,0.79180949,188.34,188.28,9.77020607]
["bitfinex","SOLUSD",1735004445115,17.72600607,188.35,188.3,9.77020607]
["bitfinex","SOLUSD",1735004445116,7.9558,188.35,188.3,9.77020607]
["bitfinex","SOLUSD",1735004445493,7.9558,188.35,188.29,9.77020607]
["bitfinex","SOLUSD",1735004446514,7.9558,188.35,188.28,9.77020607]
["bitfinex","SOLUSD",1735004446816,7.9558,188.35,188.29,9.77020607]
["bitfinex","SOLUSD",1735004449120,10.56201556,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1735004449293,10.56201556,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004449611,0.79180949,188.34,188.28,9.77020607]
["bitfinex","SOLUSD",1735004450009,10.07490949,188.35,188.28,9.77020607]
["bitfinex","SOLUSD",1735004450813,9.2831,188.35,188.3,9.77020607]
["bitfinex","SOLUSD",1735004453920,9.2831,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1735004454115,9.2831,188.35,188.3,9.77020607]
["bitfinex","SOLUSD",1735004456003,9.2831,188.35,188.22,30.0]
["bitfinex","SOLUSD",1735004456004,0.79180949,188.34,188.22,30.0]
["bitfinex","SOLUSD",1735004456201,10.56201556,188.34,188.26,9.77020607]
["bitfinex","SOLUSD",1735004457921,10.56201556,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004458320,0.79180949,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004458623,0.79180949,188.34,188.28,9.77020607]
["bitfinex","SOLUSD",1735004460431,0.79180949,188.34,188.27,9.77020607]
["bitfinex","SOLUSD",1735004462150,9.2831,188.35,188.27,9.77020607]
["bitfinex","SOLUSD",1735004462433,9.2831,188.35,188.29,9.77020607]
["bitfinex","SOLUSD",1735004463127,7.9558,188.35,188.31,9.77020607]
["bitfinex","SOLUSD",1735004463630,7.9558,188.35,188.3,9.77020607]
["bitfinex","SOLUSD",1735004464124,7.9558,188.35,188.29,9.77020607]
["bitfinex","SOLUSD",1735004465123,7.9558,188.35,188.31,9.77020607]
["bitfinex","SOLUSD",1735004465305,1.3271,188.38,188.33,9.77020607]
["bitfinex","SOLUSD",1735004466406,1.5607,188.39,188.34,9.77020607]
["bitfinex","SOLUSD",1735004466601,1.5607,188.39,188.35,9.77020607]
["bitfinex","SOLUSD",1735004467135,1.3269,188.41,188.36,9.77020607]
["bitfinex","SOLUSD",1735004467308,1.3269,188.41,188.37,9.77020607]
["bitfinex","SOLUSD",1735004467638,9.80099555,188.43,188.38,9.77020607]
["bitfinex","SOLUSD",1735004467849,9.51459555,188.45,188.38,9.77020607]
["bitfinex","SOLUSD",1735004468738,1.3266,188.45,188.38,9.77020607]
["bitfinex","SOLUSD",1735004469608,15.80670607,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1735004470631,9.77020607,188.43,188.36,9.77020607]
["bitfinex","SOLUSD",1735004471130,9.77020607,188.41,188.33,9.77020607]
["bitfinex","SOLUSD",1735004471330,10.56201556,188.4,188.33,9.77020607]
["bitfinex","SOLUSD",1735004471518,0.79180949,188.4,188.33,9.77020607]
["bitfinex","SOLUSD",1735004471713,9.77020607,188.41,188.34,9.77020607]
["bitfinex","SOLUSD",1735004472909,11.09700607,188.42,188.35,9.77020607]
["bitfinex","SOLUSD",1735004473116,0.79180949,188.45,188.36,9.77020607]
["bitfinex","SOLUSD",1735004473304,0.79180949,188.45,188.35,9.77020607]
["bitfinex","SOLUSD",1735004473510,9.77020607,188.42,188.35,9.77020607]
["bitfinex","SOLUSD",1735004474046,9.77020607,188.43,188.36,9.77020607]
["bitfinex","SOLUSD",1735004475329,9.77020607,188.41,188.33,0.79615943]
["bitfinex","SOLUSD",1735004475536,10.56201556,188.4,188.32,9.77020607]
["bitfinex","SOLUSD",1735004475735,10.56201556,188.4,188.33,9.77020607]
["bitfinex","SOLUSD",1735004476329,1.3268,188.41,188.34,9.77020607]
["bitfinex","SOLUSD",1735004476644,11.09700607,188.41,188.34,9.77020607]
["bitfinex","SOLUSD",1735004478445,1.3268,188.41,188.35,9.77020607]
["bitfinex","SOLUSD",1735004479322,11.09680607,188.44,188.37,9.77020607]
["bitfinex","SOLUSD",1735004479739,9.77020607,188.43,188.36,9.77020607]
["bitfinex","SOLUSD",1735004481448,11.88881556,188.42,188.3,23.902374]
["bitfinex","SOLUSD",1735004481648,11.88881556,188.42,188.35,9.77020607]
["bitfinex","SOLUSD",1735004482748,11.09700607,188.42,188.35,9.77020607]
["bitfinex","SOLUSD",1735004484331,1.3268,188.42,188.35,9.77020607]
["bitfinex","SOLUSD",1735004485353,0.79180949,188.45,188.36,9.77020607]
["bitfinex","SOLUSD",1735004485558,7.3631,188.46,188.4,9.77020607]
["bitfinex","SOLUSD",1735004486938,7.3631,188.46,188.41,9.77020607]
["bitfinex","SOLUSD",1735004488353,6.0365,188.46,188.41,9.77020607]
["bitfinex","SOLUSD",1735004488547,17.42280607,188.5,188.44,9.77020607]
["bitfinex","SOLUSD",1735004488755,7.6526,188.5,188.44,9.77020607]
["bitfinex","SOLUSD",1735004489131,6.3263,188.5,188.45,9.77020607]
["bitfinex","SOLUSD",1735004489337,1.537,188.52,188.47,9.77020607]
["bitfinex","SOLUSD",1735004489766,1.537,188.52,188.46,9.77020607]
["bitfinex","SOLUSD",1735004490256,11.30720607,188.52,188.46,9.77020607]
["bitfinex","SOLUSD",1735004490444,11.88811556,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1735004490652,9.77020607,188.5,188.44,9.77020607]
["bitfinex","SOLUSD",1735004490844,10.56201556,188.49,188.4,0.79576532]
["bitfinex","SOLUSD",1735004491149,9.77020607,188.47,188.4,9.77020607]
["bitfinex","SOLUSD",1735004491348,10.56201556,188.47,188.4,9.77020607]
["bitfinex","SOLUSD",1735004491940,11.88841556,188.47,188.4,9.77020607]
["bitfinex","SOLUSD",1735004492149,2.11820949,188.47,188.41,9.77020607]
["bitfinex","SOLUSD",1735004492348,2.11820949,188.47,188.4,9.77020607]
["bitfinex","SOLUSD",1735004492349,11.88841556,188.47,188.4,9.77020607]
["bitfinex","SOLUSD",1735004493853,1.3264,188.47,188.41,9.77020607]
["bitfinex","SOLUSD",1735004494248,6.3263,188.48,188.43,9.77020607]
["bitfinex","SOLUSD",1735004494452,1.3262,188.5,188.46,9.77020607]
["bitfinex","SOLUSD",1735004494657,7.8633,188.52,188.46,9.77020607]
["bitfinex","SOLUSD",1735004495567,6.3263,188.52,188.48,9.77020607]
["bitfinex","SOLUSD",1735004496182,1.326,188.54,188.48,9.77020607]
["bitfinex","SOLUSD",1735004496342,1.326,188.54,188.5,9.77020607]
["bitfinex","SOLUSD",1735004496867,1.326,188.54,188.48,9.77020607]
["bitfinex","SOLUSD",1735004497065,11.88801556,188.54,188.47,9.77020607]
["bitfinex","SOLUSD",1735004497570,2.11780949,188.54,188.48,9.77020607]
["bitfinex","SOLUSD",1735004497768,2.11780949,188.54,188.44,0.79564136]
["bitfinex","SOLUSD",1735004497769,11.88801556,188.54,188.47,9.77020607]
["bitfinex","SOLUSD",1735004498271,17.33872719,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1735004498457,16.5469177,188.54,188.47,15.2209177]
["bitfinex","SOLUSD",1735004499051,15.2209177,188.53,188.46,15.2209177]
["bitfinex","SOLUSD",1735004499376,15.2209177,188.52,188.45,15.2209177]
["bitfinex","SOLUSD",1735004499677,15.2209177,188.53,188.46,38.9978017]
["bitfinex","SOLUSD",1735004500060,16.5469177,188.54,188.47,15.2209177]
["bitfinex","SOLUSD",1735004500368,16.01272719,188.53,188.46,15.2209177]
["bitfinex","SOLUSD",1735004500550,16.01272719,188.53,188.43,0.79574543]
["bitfinex","SOLUSD",1735004500551,15.2209177,188.51,188.44,38.9978017]
["bitfinex","SOLUSD",1735004500752,15.2209177,188.52,188.45,15.2209177]
["bitfinex","SOLUSD",1735004500974,0.79180949,188.53,188.45,15.2209177]
["bitfinex","SOLUSD",1735004501161,15.2209177,188.53,188.46,15.2209177]
["bitfinex","SOLUSD",1735004501557,1.326,188.54,188.46,15.2209177]
["bitfinex","SOLUSD",1735004501863,1.326,188.54,188.47,15.2209177]
["bitfinex","SOLUSD",1735004501864,16.5469177,188.54,188.47,15.2209177]
["bitfinex","SOLUSD",1735004502072,1.326,188.54,188.47,15.2209177]
["bitfinex","SOLUSD",1735004502287,15.2209177,188.55,188.48,15.2209177]
["bitfinex","SOLUSD",1735004503450,16.01272719,188.56,188.49,15.2209177]
["bitfinex","SOLUSD",1735004503650,15.2209177,188.55,188.48,15.2209177]
["bitfinex","SOLUSD",1735004504065,16.01272719,188.56,188.49,15.2209177]
["bitfinex","SOLUSD",1735004504252,23.0569177,188.57,188.49,15.2209177]
["bitfinex","SOLUSD",1735004504557,7.836,188.57,188.51,15.2209177]
["bitfinex","SOLUSD",1735004505075,7.836,188.57,188.52,15.2209177]
["bitfinex","SOLUSD",1735004506589,6.3162,188.57,188.52,15.2209177]
["bitfinex","SOLUSD",1735004506871,18.0662177,188.61,188.55,15.2209177]
["bitfinex","SOLUSD",1735004507170,15.2209177,188.6,188.53,15.2209177]
["bitfinex","SOLUSD",1735004507473,18.0662177,188.61,188.54,15.2209177]
["bitfinex","SOLUSD",1735004507846,18.0662177,188.61,188.5,24.5723557]
["bitfinex","SOLUSD",1735004508054,15.2209177,188.6,188.53,38.9978017]
["bitfinex","SOLUSD",1735004508367,18.0662177,188.61,188.54,15.2209177]
["bitfinex","SOLUSD",1735004509275,15.2209177,188.6,188.53,15.2209177]
["bitfinex","SOLUSD",1735004509593,15.2209177,188.58,188.51,15.2209177]
["bitfinex","SOLUSD",1735004509768,15.2209177,188.56,188.49,15.2209177]
["bitfinex","SOLUSD",1735004510154,16.01272719,188.55,188.48,15.2209177]
["bitfinex","SOLUSD",1735004510889,0.79180949,188.55,188.48,15.2209177]
["bitfinex","SOLUSD",1735004511051,15.2209177,188.55,188.48,15.2209177]
["bitfinex","SOLUSD",1735004512565,1.3258,188.56,188.47,15.2209177]
["bitfinex","SOLUSD",1735004512774,21.8281177,188.54,188.47,15.2209177]
["bitfinex","SOLUSD",1735004513463,6.6072,188.54,188.48,15.2209177]
["bitfinex","SOLUSD",1735004513662,6.6072,188.54,188.49,15.2209177]
["bitfinex","SOLUSD",1735004513863,6.6072,188.54,188.48,15.2209177]
["bitfinex","SOLUSD",1735004516479,21.8281177,188.54,188.47,15.2209177]
["bitfinex","SOLUSD",1735004516776,17.64202719,188.53,188.46,15.2209177]
["bitfinex","SOLUSD",1735004516966,15.2209177,188.52,188.45,15.2209177]
["bitfinex","SOLUSD",1735004517154,15.2209177,188.51,188.44,15.2209177]
["bitfinex","SOLUSD",1735004517355,17.64202719,188.53,188.46,15.2209177]
["bitfinex","SOLUSD",1735004517554,17.64202719,188.53,188.45,15.2209177]
["bitfinex","SOLUSD",1735004517978,15.2209177,188.51,188.44,15.2209177]
["bitfinex","SOLUSD",1735004518276,17.64202719,188.53,188.46,15.2209177]
["bitfinex","SOLUSD",1735004518979,2.42110949,188.53,188.47,15.2209177]
["bitfinex","SOLUSD",1735004519278,17.64202719,188.53,188.46,15.2209177]
["bitfinex","SOLUSD",1735004520193,12.16353015,188.53,188.46,9.74242066]
["bitfinex","SOLUSD",1735004520362,12.16353015,188.53,188.42,23.902374]
["bitfinex","SOLUSD",1735004520363,9.74242066,188.52,188.45,9.74242066]
["bitfinex","SOLUSD",1735004520563,11.37172066,188.53,188.46,9.74242066]
["bitfinex","SOLUSD",1735004521602,1.6293,188.53,188.47,9.74242066]
["bitfinex","SOLUSD",1735004521804,2.42110949,188.53,188.47,9.74242066]
["bitfinex","SOLUSD",1735004522000,12.16353015,188.53,188.46,9.74242066]
["bitfinex","SOLUSD",1735004522365,1.6293,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1735004522773,1.6293,188.53,188.49,9.74242066]
["bitfinex","SOLUSD",1735004522981,6.6072,188.54,188.49,9.74242066]
["bitfinex","SOLUSD",1735004523602,6.3541,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1735004523802,6.3541,188.58,188.54,33.51930466]
["bitfinex","SOLUSD",1735004524094,6.3541,188.63,188.57,33.51930466]
["bitfinex","SOLUSD",1735004525595,16.09652066,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1735004526284,21.5611419,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1735004527191,15.2070419,188.62,188.56,23.776884]
["bitfinex","SOLUSD",1735004527373,6.3541,188.63,188.57,15.2070419]
["bitfinex","SOLUSD",1735004527573,6.3541,188.63,188.58,15.2070419]
["bitfinex","SOLUSD",1735004527800,16.8363419,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1735004529498,1.6293,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1735004529991,17.62815139,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1735004530183,16.8363419,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1735004530512,1.6293,188.65,188.59,38.9839259]
["bitfinex","SOLUSD",1735004531305,1.3251,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1735004531679,6.5856,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1735004532083,6.5856,188.67,188.61,38.9839259]
["bitfinex","SOLUSD",1735004532281,6.5856,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1735004533717,21.7926419,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1735004534020,1.3249,188.69,188.62,15.2070419]
["bitfinex","SOLUSD",1735004534229,35.2070419,188.7,188.63,38.9839259]
["bitfinex","SOLUSD",1735004534435,17.32355139,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1735004534615,15.2070419,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1735004535210,15.2070419,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1735004535420,15.2070419,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1735004535628,15.2070419,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1735004535846,15.2070419,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1735004536720,17.32355139,188.72,188.65,38.9839259]
["bitfinex","SOLUSD",1735004536924,16.5317419,188.72,188.65,38.9839259]
["bitfinex","SOLUSD",1735004537320,1.3247,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1735004537519,0.79180949,188.79,188.65,23.776884]
["bitfinex","SOLUSD",1735004537520,9.4597,188.78,188.71,15.2070419]
["bitfinex","SOLUSD",1735004537824,1.3242,188.78,188.73,15.2070419]
["bitfinex","SOLUSD",1735004538210,16.67202419,188.8,188.73,15.2070419]
["bitfinex","SOLUSD",1735004538414,15.8802147,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1735004538641,0.6731728,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1735004540144,0.6731728,188.8,188.74,15.2070419]
["bitfinex","SOLUSD",1735004540347,0.6731728,188.8,188.75,15.2070419]
["bitfinex","SOLUSD",1735004540518,0.6731728,188.8,188.77,15.2070419]
["bitfinex","SOLUSD",1735004540718,0.6731728,188.8,188.78,23.776884]
["bitfinex","SOLUSD",1735004541241,0.6731728,188.8,188.75,0.79449197]
["bitfinex","SOLUSD",1735004541242,0.6731728,188.8,188.75,15.2070419]
["bitfinex","SOLUSD",1735004541416,0.6731728,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1735004542327,0.6731728,188.8,188.76,38.9839259]
["bitfinex","SOLUSD",1735004543849,0.6731728,188.8,188.75,15.2070419]
["bitfinex","SOLUSD",1735004544035,0.6731728,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1735004544237,0.6731728,188.8,188.75,38.9839259]
["bitfinex","SOLUSD",1735004545326,0.6731728,188.8,188.77,15.2070419]
["bitfinex","SOLUSD",1735004545652,0.6731728,188.8,188.76,15.2070419]
["bitfinex","SOLUSD",1735004545966,0.6731728,188.8,188.75,38.9839259]
["bitfinex","SOLUSD",1735004546157,0.6731728,188.8,188.76,15.2070419]
["bitfinex","SOLUSD",1735004546742,0.6731728,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1735004546928,1.46498229,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1735004547121,16.67202419,188.8,188.73,15.2070419]
["bitfinex","SOLUSD",1735004547321,16.67202419,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1735004547519,1.46498229,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1735004549065,15.2070419,188.79,188.72,15.2070419]
["bitfinex","SOLUSD",1735004549360,0.79180949,188.78,188.72,15.2070419]
["bitfinex","SOLUSD",1735004551154,15.99885139,188.79,188.72,15.2070419]
["bitfinex","SOLUSD",1735004552341,0.6731728,188.8,188.75,15.2070419]
["bitfinex","SOLUSD",1735004553039,0.6731728,188.8,188.77,15.2070419]
["bitfinex","SOLUSD",1735004553368,0.6731728,188.8,188.78,23.776884]
["bitfinex","SOLUSD",1735004554349,0.6731728,188.8,188.79,15.2070419]
["bitfinex","SOLUSD",1735004554550,0.6731728,188.8,188.78,38.9839259]
["bitfinex","SOLUSD",1735004555485,0.6731728,188.8,188.79,15.2070419]
["bitfinex","SOLUSD",1735004555645,0.6731728,188.8,188.78,38.9839259]
["bitfinex","SOLUSD",1735004555846,0.6731728,188.8,188.78,23.776884]
["bitfinex","SOLUSD",1735004558660,1.46498229,188.8,188.74,15.2070419]
["bitfinex","SOLUSD",1735004558847,0.6731728,188.8,188.74,15.2070419]
["bitfinex","SOLUSD",1735004559167,0.6731728,188.8,188.75,15.2070419]
["bitfinex","SOLUSD",1735004559659,0.6731728,188.8,188.77,15.2070419]
["bitfinex","SOLUSD",1735004559866,0.6731728,188.8,188.75,15.2070419]
["bitfinex","SOLUSD",1735004560067,0.6731728,188.8,188.7,43.2485]
["bitfinex","SOLUSD",1735004560068,0.6731728,188.8,188.76,15.2070419]
["bitfinex","SOLUSD",1735004560674,0.6731728,188.8,188.77,15.2070419]
["bitfinex","SOLUSD",1735004561171,0.6731728,188.8,188.75,35.2070419]
["bitfinex","SOLUSD",1735004561564,0.6731728,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1735004561866,0.6731728,188.8,188.75,15.2070419]
["bitfinex","SOLUSD",1735004562074,0.6731728,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1735004562274,0.6731728,188.8,188.74,9.71336065]
["bitfinex","SOLUSD",1735004562851,0.6731728,188.8,188.75,9.71336065]
["bitfinex","SOLUSD",1735004563062,0.6731728,188.8,188.74,9.71336065]
["bitfinex","SOLUSD",1735004563259,0.12549,188.79,188.74,9.71336065]
["bitfinex","SOLUSD",1735004564178,0.12549,188.79,188.74,15.1772145]
["bitfinex","SOLUSD",1735004564786,0.12549,188.79,188.75,15.1772145]
["bitfinex","SOLUSD",1735004565568,0.12549,188.79,188.74,15.1772145]
["bitfinex","SOLUSD",1735004566471,0.12549,188.79,188.75,15.1772145]
["bitfinex","SOLUSD",1735004566778,0.12549,188.79,188.73,35.1772145]
["bitfinex","SOLUSD",1735004566981,0.12549,188.79,188.74,15.1772145]
["bitfinex","SOLUSD",1735004567654,0.12549,188.79,188.75,15.1772145]
["bitfinex","SOLUSD",1735004568274,0.12549,188.79,188.74,15.1772145]
["bitfinex","SOLUSD",1735004568580,0.12549,188.79,188.73,35.1772145]
["bitfinex","SOLUSD",1735004568792,0.12549,188.79,188.74,15.1772145]
["bitfinex","SOLUSD",1735004569083,1.46498229,188.8,188.74,15.1772145]
["bitfinex","SOLUSD",1735004569265,1.46498229,188.8,188.73,35.1772145]
["bitfinex","SOLUSD",1735004569579,8.1033,188.79,188.73,20.0]
["bitfinex","SOLUSD",1735004569777,8.1033,188.79,188.72,15.1772145]
["bitfinex","SOLUSD",1735004569778,0.79180949,188.78,188.72,15.1772145]
["bitfinex","SOLUSD",1735004569959,0.79180949,188.78,188.71,15.1772145]
["bitfinex","SOLUSD",1735004570882,15.96902399,188.78,188.71,15.1772145]
["bitfinex","SOLUSD",1735004571099,8.1033,188.79,188.73,15.1772145]
["bitfinex","SOLUSD",1735004571276,8.89510949,188.79,188.73,15.1772145]
["bitfinex","SOLUSD",1735004574764,0.12549,188.78,188.72,15.1772145]
["bitfinex","SOLUSD",1735004578060,0.12549,188.74,188.65,0.79464285]
["bitfinex","SOLUSD",1735004578283,0.12549,188.72,188.66,15.1772145]
["bitfinex","SOLUSD",1735004578586,0.91729949,188.72,188.66,15.1772145]
["bitfinex","SOLUSD",1735004578890,0.91729949,188.72,188.67,15.1772145]
["bitfinex","SOLUSD",1735004579086,0.79180949,188.73,188.67,15.1772145]
["bitfinex","SOLUSD",1735004580314,15.1772145,188.71,188.64,15.1772145]
["bitfinex","SOLUSD",1735004580507,0.79180949,188.7,188.64,15.1772145]
["bitfinex","SOLUSD",1735004580709,15.96902399,188.7,188.63,15.1772145]
["bitfinex","SOLUSD",1735004582027,0.12549,188.69,188.63,15.1772145]
["bitfinex","SOLUSD",1735004582392,15.3027045,188.69,188.62,15.1772145]
["bitfinex","SOLUSD",1735004582695,0.12549,188.67,188.63,15.1772145]
["bitfinex","SOLUSD",1735004583692,0.12549,188.67,188.6,15.1772145]
["bitfinex","SOLUSD",1735004583693,0.12549,188.66,188.6,15.1772145]
["bitfinex","SOLUSD",1735004583896,0.91729949,188.66,188.6,15.1772145]
["bitfinex","SOLUSD",1735004584127,16.09451399,188.66,188.6,15.1772145]
["bitfinex","SOLUSD",1735004584617,0.91729949,188.66,188.6,15.1772145]
["bitfinex","SOLUSD",1735004584835,16.09451399,188.66,188.59,15.1772145]
["bitfinex","SOLUSD",1735004585516,0.91729949,188.66,188.6,15.1772145]
["bitfinex","SOLUSD",1735004586219,10.64536777,188.66,188.59,9.72806828]
["bitfinex","SOLUSD",1735004586712,0.12549,188.66,188.63,9.72806828]
["bitfinex","SOLUSD",1735004586908,1.3249,188.69,188.64,9.72806828]
["bitfinex","SOLUSD",1735004587306,1.3249,188.69,188.63,9.72806828]
["bitfinex","SOLUSD",1735004587518,11.05296828,188.69,188.62,9.72806828]
["bitfinex","SOLUSD",1735004587700,0.79180949,188.68,188.62,9.72806828]
["bitfinex","SOLUSD",1735004589223,0.79180949,188.68,188.61,9.72806828]
["bitfinex","SOLUSD",1735004589611,0.79180949,188.68,188.63,9.72806828]
["bitfinex","SOLUSD",1735004590011,0.79180949,188.68,188.62,9.72806828]
["bitfinex","SOLUSD",1735004590925,0.12549,188.67,188.62,9.72806828]
["bitfinex","SOLUSD",1735004592813,9.85355828,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004593124,0.12549,188.67,188.62,9.72806828]
["bitfinex","SOLUSD",1735004593302,0.12549,188.68,188.62,9.72806828]
["bitfinex","SOLUSD",1735004593626,0.12549,188.68,188.63,9.72806828]
["bitfinex","SOLUSD",1735004593819,0.12549,188.68,188.62,9.72806828]
["bitfinex","SOLUSD",1735004594938,9.85355828,188.68,188.61,9.72806828]
["bitfinex","SOLUSD",1735004595638,0.12549,188.68,188.62,9.72806828]
["bitfinex","SOLUSD",1735004596136,9.85355828,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1735004596446,9.72806828,188.66,188.59,9.72806828]
["bitfinex","SOLUSD",1735004596815,2.11680949,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004597015,11.84487777,188.67,188.6,9.72806828]
["bitfinex","SOLUSD",1735004597315,2.11680949,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004597515,11.84487777,188.67,188.6,9.72806828]
["bitfinex","SOLUSD",1735004597733,2.11680949,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004597937,11.84487777,188.67,188.6,9.72806828]
["bitfinex","SOLUSD",1735004599038,11.84487777,188.67,188.54,30.0]
["bitfinex","SOLUSD",1735004599039,11.26036828,188.64,188.52,1.5501]
["bitfinex","SOLUSD",1735004599243,9.72806828,188.62,188.55,9.72806828]
["bitfinex","SOLUSD",1735004599415,0.79180949,188.61,188.52,1.5501]
["bitfinex","SOLUSD",1735004599615,0.79180949,188.61,188.54,9.72806828]
["bitfinex","SOLUSD",1735004599834,0.12549,188.6,188.54,9.72806828]
["bitfinex","SOLUSD",1735004600540,0.12549,188.6,188.55,9.72806828]
["bitfinex","SOLUSD",1735004600744,11.26036828,188.64,188.57,9.72806828]
["bitfinex","SOLUSD",1735004600920,1.5323,188.64,188.59,9.72806828]
["bitfinex","SOLUSD",1735004601121,1.5323,188.64,188.6,9.72806828]
["bitfinex","SOLUSD",1735004601939,1.5323,188.64,188.59,9.72806828]
["bitfinex","SOLUSD",1735004602440,1.5323,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1735004602631,1.5323,188.64,188.58,9.72806828]
["bitfinex","SOLUSD",1735004603744,1.5323,188.64,188.59,9.72806828]
["bitfinex","SOLUSD",1735004603936,0.12549,188.65,188.6,9.72806828]
["bitfinex","SOLUSD",1735004604134,0.79180949,188.67,188.6,9.72806828]
["bitfinex","SOLUSD",1735004604343,2.11670949,188.69,188.61,9.72806828]
["bitfinex","SOLUSD",1735004604645,9.72806828,188.68,188.61,9.72806828]
["bitfinex","SOLUSD",1735004605445,0.12549,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004607349,0.12549,188.67,188.62,9.72806828]
["bitfinex","SOLUSD",1735004607542,0.12549,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004610953,0.12549,188.67,188.57,24.57208457]
["bitfinex","SOLUSD",1735004611130,0.12549,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004615963,9.85355828,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004616141,0.12549,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004616348,0.79180949,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004616844,0.79180949,188.67,188.62,9.72806828]
["bitfinex","SOLUSD",1735004617047,0.79180949,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004618235,10.51987777,188.68,188.61,9.72806828]
["bitfinex","SOLUSD",1735004619851,0.12549,188.67,188.61,9.72806828]
["bitfinex","SOLUSD",1735004620160,0.12549,188.67,188.57,54.57208457]
["bitfinex","SOLUSD",1735004620161,0.12549,188.65,188.57,24.57208457]
["bitfinex","SOLUSD",1735004620361,9.72806828,188.63,188.52,2.14750492]
["bitfinex","SOLUSD",1735004620562,10.64536777,188.62,188.55,9.72806828]
["bitfinex","SOLUSD",1735004621665,9.85355828,188.62,188.55,9.72806828]
["bitfinex","SOLUSD",1735004621966,0.12549,188.62,188.55,9.72806828]
["bitfinex","SOLUSD",1735004622147,0.12549,188.62,188.57,9.72806828]
["bitfinex","SOLUSD",1735004622339,0.12549,188.62,188.56,9.72806828]
["bitfinex","SOLUSD",1735004622668,11.17895828,188.62,188.51,24.47686228]
["bitfinex","SOLUSD",1735004622869,9.72806828,188.58,188.48,0.79542952]
["bitfinex","SOLUSD",1735004623044,0.12549,188.56,188.5,9.72806828]
["bitfinex","SOLUSD",1735004623244,15.94455828,188.56,188.5,9.72806828]
["bitfinex","SOLUSD",1735004623466,0.79180949,188.55,188.5,9.72806828]
["bitfinex","SOLUSD",1735004623772,15.81906828,188.56,188.49,9.72806828]
["bitfinex","SOLUSD",1735004623976,0.79180949,188.55,188.49,9.72806828]
["bitfinex","SOLUSD",1735004624267,0.79180949,188.55,188.44,32.1138145]
["bitfinex","SOLUSD",1735004624268,9.72806828,188.53,188.47,9.72806828]
["bitfinex","SOLUSD",1735004624479,9.72806828,188.54,188.47,9.72806828]
["bitfinex","SOLUSD",1735004624678,9.72806828,188.52,188.45,9.72806828]
["bitfinex","SOLUSD",1735004624987,0.79180949,188.51,188.45,9.72806828]
["bitfinex","SOLUSD",1735004625184,9.72806828,188.5,188.44,9.72806828]
["bitfinex","SOLUSD",1735004625487,9.72806828,188.5,188.43,9.72806828]
["bitfinex","SOLUSD",1735004625676,9.72806828,188.5,188.44,9.72806828]
["bitfinex","SOLUSD",1735004626386,9.72806828,188.51,188.44,9.72806828]
["bitfinex","SOLUSD",1735004626581,10.51987777,188.52,188.45,9.72806828]
["bitfinex","SOLUSD",1735004626791,11.05406828,188.53,188.46,9.72806828]
["bitfinex","SOLUSD",1735004626966,9.72806828,188.54,188.47,9.72806828]
["bitfinex","SOLUSD",1735004629970,0.12549,188.53,188.48,9.72806828]
["bitfinex","SOLUSD",1735004630178,0.12549,188.53,188.47,9.72806828]
["bitfinex","SOLUSD",1735004631491,9.85355828,188.53,188.46,9.72806828]
["bitfinex","SOLUSD",1735004631790,0.12549,188.53,188.47,9.72806828]
["bitfinex","SOLUSD",1735004632575,10.64536777,188.53,188.46,9.72806828]
["bitfinex","SOLUSD",1735004633693,9.72806828,188.51,188.44,9.72806828]
["bitfinex","SOLUSD",1735004634593,0.79180949,188.5,188.44,9.72806828]
["bitfinex","SOLUSD",1735004635170,10.51987777,188.51,188.43,9.72806828]
["bitfinex","SOLUSD",1735004635409,0.79180949,188.51,188.44,9.72806828]
["bitfinex","SOLUSD",1735004636671,13.35257777,188.51,188.43,9.72806828]
["bitfinex","SOLUSD",1735004636969,16.10656828,188.5,188.43,9.72806828]
["bitfinex","SOLUSD",1735004637171,0.12549,188.48,188.41,9.72806828]
["bitfinex","SOLUSD",1735004637370,9.85355828,188.48,188.41,9.72806828]
["bitfinex","SOLUSD",1735004637569,0.12549,188.48,188.41,9.72806828]
["bitfinex","SOLUSD",1735004637978,9.85355828,188.48,188.41,9.72806828]
["bitfinex","SOLUSD",1735004638294,0.12549,188.46,188.4,9.72806828]
["bitfinex","SOLUSD",1735004639001,9.85355828,188.46,188.39,9.72806828]
["bitfinex","SOLUSD",1735004639186,0.12549,188.46,188.4,9.72806828]
["bitfinex","SOLUSD",1735004639789,9.85355828,188.48,188.41,9.72806828]
["bitfinex","SOLUSD",1735004640114,0.12549,188.48,188.44,9.72806828]
["bitfinex","SOLUSD",1735004640287,0.12549,188.49,188.43,9.72806828]
["bitfinex","SOLUSD",1735004640492,0.12549,188.47,188.42,9.72806828]
["bitfinex","SOLUSD",1735004640900,9.85355828,188.47,188.4,10.5239342]
["bitfinex","SOLUSD",1735004641103,0.12549,188.47,188.41,9.72806828]
["bitfinex","SOLUSD",1735004641620,0.12549,188.47,188.42,9.72806828]
["bitfinex","SOLUSD",1735004641828,6.3785,188.5,188.44,9.72806828]
["bitfinex","SOLUSD",1735004642102,6.3785,188.5,188.47,9.72806828]
["bitfinex","SOLUSD",1735004643206,6.3785,188.5,188.46,9.72806828]
["bitfinex","SOLUSD",1735004645186,6.3785,188.5,188.44,0.79569426]
["bitfinex","SOLUSD",1735004645511,16.89837777,188.5,188.42,33.50495228]
["bitfinex","SOLUSD",1735004645887,16.89837777,188.5,188.43,9.72806828]
["bitfinex","SOLUSD",1735004647808,6.3785,188.5,188.45,9.72806828]
["bitfinex","SOLUSD",1735004648031,6.3785,188.5,188.47,9.72806828]
["bitfinex","SOLUSD",1735004648191,6.3785,188.5,188.45,0.79579929]
["bitfinex","SOLUSD",1735004648397,6.3785,188.5,188.46,9.72806828]
["bitfinex","SOLUSD",1735004649795,1.5066,188.51,188.46,9.72806828]
["bitfinex","SOLUSD",1735004650895,9.72806828,188.53,188.47,9.72806828]
["bitfinex","SOLUSD",1735004650896,0.12549,188.53,188.47,9.72806828]
["bitfinex","SOLUSD",1735004651816,9.72806828,188.53,188.46,9.72806828]
["bitfinex","SOLUSD",1735004652402,9.72806828,188.52,188.45,9.72806828]
["bitfinex","SOLUSD",1735004652713,9.72806828,188.52,188.45,10.52373234]
["bitfinex","SOLUSD",1735004652913,9.72806828,188.53,188.46,9.72806828]
["bitfinex","SOLUSD",1735004653209,9.72806828,188.53,188.45,0.79566406]
["bitfinex","SOLUSD",1735004653210,9.72806828,188.53,188.45,10.52373234]
["bitfinex","SOLUSD",1735004653614,9.72806828,188.51,188.45,0.79566406]
["bitfinex","SOLUSD",1735004653820,9.72806828,188.49,188.43,0.79571501]
["bitfinex","SOLUSD",1735004654192,9.72806828,188.5,188.43,10.52378329]
["bitfinex","SOLUSD",1735004654822,9.72806828,188.51,188.44,9.72806828]
["bitfinex","SOLUSD",1735004656920,9.85355828,188.52,188.44,9.72806828]
["bitfinex","SOLUSD",1735004657130,9.72806828,188.51,188.44,9.72806828]
["bitfinex","SOLUSD",1735004660525,1.326,188.53,188.45,24.57261482]
["bitfinex","SOLUSD",1735004660526,9.72806828,188.53,188.45,24.57261482]
["bitfinex","SOLUSD",1735004663627,9.72806828,188.51,188.44,9.72806828]
["bitfinex","SOLUSD",1735004664434,10.64536777,188.5,188.42,9.72806828]
["bitfinex","SOLUSD",1735004664819,9.72806828,188.49,188.42,9.72806828]
["bitfinex","SOLUSD",1735004666332,0.12549,188.49,188.42,9.72806828]
["bitfinex","SOLUSD",1735004667537,9.72806828,188.49,188.42,9.72806828]
["bitfinex","SOLUSD",1735004669146,0.12549,188.49,188.43,9.72806828]
["bitfinex","SOLUSD",1735004669355,9.72806828,188.51,188.43,9.72806828]
["bitfinex","SOLUSD",1735004670253,0.12549,188.5,188.43,9.72806828]
["bitfinex","SOLUSD",1735004670453,1.3261,188.52,188.43,20.0]
["bitfinex","SOLUSD",1735004670653,9.72806828,188.49,188.42,9.72806828]
["bitfinex","SOLUSD",1735004670854,9.72806828,188.49,188.43,20.0]
["bitfinex","SOLUSD",1735004671034,9.72806828,188.49,188.42,9.72806828]
["bitfinex","SOLUSD",1735004671358,9.85355828,188.49,188.42,9.72806828]
["bitfinex","SOLUSD",1735004671561,9.72806828,188.46,188.39,0.79582649]
["bitfinex","SOLUSD",1735004671764,9.72806828,188.46,188.39,10.52389477]
["bitfinex","SOLUSD",1735004671969,9.72806828,188.45,188.38,9.72806828]
["bitfinex","SOLUSD",1735004672145,9.72806828,188.44,188.37,10.52403414]
["bitfinex","SOLUSD",1735004672665,0.12549,188.47,188.37,10.52403414]
["bitfinex","SOLUSD",1735004672666,9.72806828,188.45,188.38,9.72806828]
["bitfinex","SOLUSD",1735004673234,9.72806828,188.45,188.37,0.79596586]
["bitfinex","SOLUSD",1735004673440,9.72806828,188.45,188.38,33.50495228]
["bitfinex","SOLUSD",1735004673740,9.72806828,188.44,188.38,33.50495228]
["bitfinex","SOLUSD",1735004674359,9.72806828,188.44,188.38,9.72806828]
["bitfinex","SOLUSD",1735004674667,9.72806828,188.41,188.36,20.0]
["bitfinex","SOLUSD",1735004674851,9.72806828,188.42,188.36,20.0]
["bitfinex","SOLUSD",1735004675665,9.72806828,188.43,188.36,29.72806828]
["bitfinex","SOLUSD",1735004677043,9.72806828,188.45,188.38,9.72806828]
["bitfinex","SOLUSD",1735004681265,9.72806828,188.4,188.32,1.6222]
["bitfinex","SOLUSD",1735004681473,9.72806828,188.4,188.33,9.72806828]
["bitfinex","SOLUSD",1735004684263,9.72806828,188.41,188.34,9.72806828]
["bitfinex","SOLUSD",1735004684684,9.72806828,188.4,188.33,33.50495228]
["bitfinex","SOLUSD",1735004684878,9.72806828,188.39,188.32,9.72806828]
["bitfinex","SOLUSD",1735004685479,0.79180949,188.4,188.27,0.79630134]
["bitfinex","SOLUSD",1735004685480,9.72806828,188.34,188.27,0.79630134]
["bitfinex","SOLUSD",1735004685797,9.72806828,188.32,188.26,9.72806828]
["bitfinex","SOLUSD",1735004685970,9.72806828,188.32,188.25,9.72806828]
["bitfinex","SOLUSD",1735004686294,9.72806828,188.34,188.27,9.72806828]
["bitfinex","SOLUSD",1735004687589,9.72806828,188.34,188.27,20.0]
["bitfinex","SOLUSD",1735004687782,9.72806828,188.34,188.26,9.72806828]
["bitfinex","SOLUSD",1735004689578,20.0,188.38,188.29,9.72806828]
["bitfinex","SOLUSD",1735004689778,9.72806828,188.37,188.3,9.72806828]
["bitfinex","SOLUSD",1735004690398,9.72806828,188.37,188.31,9.72806828]
["bitfinex","SOLUSD",1735004690603,0.79180949,188.45,188.36,30.0]
["bitfinex","SOLUSD",1735004690901,9.72806828,188.47,188.4,9.72806828]
["bitfinex","SOLUSD",1735004691073,17.57866828,188.48,188.41,9.72806828]
["bitfinex","SOLUSD",1735004691493,7.8506,188.48,188.41,9.72806828]
["bitfinex","SOLUSD",1735004692278,23.07934831,188.48,188.41,15.22874831]
["bitfinex","SOLUSD",1735004692990,7.8506,188.48,188.42,15.22874831]
["bitfinex","SOLUSD",1735004693190,23.07934831,188.48,188.41,15.22874831]
["bitfinex","SOLUSD",1735004694094,21.49544831,188.48,188.41,15.22874831]
["bitfinex","SOLUSD",1735004695101,6.2667,188.48,188.41,15.22874831]
["bitfinex","SOLUSD",1735004695679,21.49544831,188.48,188.42,0.79590294]
["bitfinex","SOLUSD",1735004696699,21.49544831,188.48,188.41,16.02460475]
["bitfinex","SOLUSD",1735004697712,6.2667,188.48,188.42,15.22874831]
["bitfinex","SOLUSD",1735004698887,6.2667,188.48,188.43,15.22874831]
["bitfinex","SOLUSD",1735004699084,6.2667,188.48,188.41,16.02460475]
["bitfinex","SOLUSD",1735004699502,21.49544831,188.48,188.41,16.02460475]
["bitfinex","SOLUSD",1735004699715,6.2667,188.48,188.42,15.22874831]
["bitfinex","SOLUSD",1735004700411,6.2667,188.48,188.43,15.22874831]
["bitfinex","SOLUSD",1735004700712,6.2667,188.48,188.42,15.22874831]
["bitfinex","SOLUSD",1735004700913,6.2667,188.48,188.41,16.02460985]
["bitfinex","SOLUSD",1735004702018,6.2667,188.48,188.42,15.22874831]
["bitfinex","SOLUSD",1735004702719,1.3262,188.51,188.45,15.22874831]
["bitfinex","SOLUSD",1735004702921,6.4891,188.54,188.47,15.22874831]
["bitfinex","SOLUSD",1735004703300,6.4891,188.54,188.48,16.02437367]
["bitfinex","SOLUSD",1735004706323,1.3259,188.55,188.48,16.02437367]
["bitfinex","SOLUSD",1735004707100,1.3259,188.55,188.5,15.22874831]
["bitfinex","SOLUSD",1735004707718,16.87264831,188.57,188.51,16.02428132]
["bitfinex","SOLUSD",1735004707719,1.6439,188.57,188.51,16.02428132]
["bitfinex","SOLUSD",1735004708122,16.87264831,188.57,188.51,0.79553301]
["bitfinex","SOLUSD",1735004708301,15.22874831,188.54,188.48,0.7954648]
["bitfinex","SOLUSD",1735004708643,15.22874831,188.54,188.47,35.22874831]
["bitfinex","SOLUSD",1735004708804,15.22874831,188.56,188.49,15.22874831]
["bitfinex","SOLUSD",1735004709009,15.22874831,188.56,188.49,16.02427904]
["bitfinex","SOLUSD",1735004709311,0.12549,188.56,188.47,35.22874831]
["bitfinex","SOLUSD",1735004709522,15.22874831,188.52,188.46,0.79555182]
["bitfinex","SOLUSD",1735004709805,15.22874831,188.5,188.44,0.79569463]
["bitfinex","SOLUSD",1735004710001,15.22874831,188.5,188.43,15.22874831]
["bitfinex","SOLUSD",1735004712126,15.22874831,188.5,188.43,9.74448408]
["bitfinex","SOLUSD",1735004712331,9.74448408,188.51,188.44,9.74448408]
["bitfinex","SOLUSD",1735004712502,9.74448408,188.51,188.44,10.54024814]
["bitfinex","SOLUSD",1735004713642,0.79180949,188.53,188.5,9.86997408]
["bitfinex","SOLUSD",1735004713816,17.93247963,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1735004714022,18.72428912,188.63,188.55,10.53979239]
["bitfinex","SOLUSD",1735004714419,10.53629357,188.63,188.55,10.53979239]
["bitfinex","SOLUSD",1735004715837,9.74448408,188.62,188.55,0.79530831]
["bitfinex","SOLUSD",1735004716068,9.74448408,188.61,188.55,0.79530831]
["bitfinex","SOLUSD",1735004716362,15.20826741,188.61,188.55,0.79530831]
["bitfinex","SOLUSD",1735004717248,15.20826741,188.61,188.54,20.0]
["bitfinex","SOLUSD",1735004717446,15.20826741,188.61,188.54,15.20826741]
["bitfinex","SOLUSD",1735004718443,15.20826741,188.6,188.53,16.00360925]
["bitfinex","SOLUSD",1735004718864,0.79180949,188.63,188.53,0.79534184]
["bitfinex","SOLUSD",1735004718865,15.20826741,188.58,188.53,0.79534184]
["bitfinex","SOLUSD",1735004719062,15.20826741,188.56,188.5,0.79537121]
["bitfinex","SOLUSD",1735004719255,15.20826741,188.56,188.48,17.55410743]
["bitfinex","SOLUSD",1735004719560,15.20826741,188.54,188.47,15.20826741]
["bitfinex","SOLUSD",1735004720366,15.20826741,188.54,188.46,16.00384715]
["bitfinex","SOLUSD",1735004720554,15.20826741,188.54,188.47,15.20826741]
["bitfinex","SOLUSD",1735004721474,15.20826741,188.56,188.48,15.20826741]
["bitfinex","SOLUSD",1735004721678,15.20826741,188.57,188.5,15.20826741]
["bitfinex","SOLUSD",1735004721848,1.3254,188.61,188.51,16.00369542]
["bitfinex","SOLUSD",1735004721849,15.20826741,188.58,188.51,16.00369542]
["bitfinex","SOLUSD",1735004722652,15.20826741,188.6,188.53,15.20826741]
["bitfinex","SOLUSD",1735004722848,15.20826741,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1735004722849,15.20826741,188.63,188.55,35.20826741]
["bitfinex","SOLUSD",1735004723156,21.84776741,188.64,188.56,16.00353421]
["bitfinex","SOLUSD",1735004723955,15.20826741,188.63,188.56,16.00353421]
["bitfinex","SOLUSD",1735004724466,15.20826741,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1735004724656,0.79180949,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1735004724657,15.20826741,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1735004724854,15.20826741,188.62,188.55,38.98515141]
["bitfinex","SOLUSD",1735004725774,15.20826741,188.63,188.55,38.98515141]
["bitfinex","SOLUSD",1735004725943,15.20826741,188.63,188.56,0.79524655]
["bitfinex","SOLUSD",1735004726145,15.20826741,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1735004727338,15.20826741,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1735004727766,15.20826741,188.64,188.57,38.98515141]
["bitfinex","SOLUSD",1735004727969,7.44200949,188.72,188.61,15.20826741]
["bitfinex","SOLUSD",1735004728146,7.44200949,188.72,188.62,0.79500926]
["bitfinex","SOLUSD",1735004728343,15.20826741,188.71,188.64,15.20826741]
["bitfinex","SOLUSD",1735004728540,15.20826741,188.7,188.62,16.00327667]
["bitfinex","SOLUSD",1735004728960,15.20826741,188.7,188.63,15.20826741]
["bitfinex","SOLUSD",1735004729166,15.20826741,188.7,188.63,0.79493835]
["bitfinex","SOLUSD",1735004729751,15.20826741,188.72,188.64,38.98515141]
["bitfinex","SOLUSD",1735004729955,1.6051,188.73,188.65,16.00311381]
["bitfinex","SOLUSD",1735004729956,15.20826741,188.73,188.65,16.00311381]
["bitfinex","SOLUSD",1735004730241,1.3245,188.75,188.65,16.00311381]
["bitfinex","SOLUSD",1735004730445,15.20826741,188.73,188.66,38.98515141]
["bitfinex","SOLUSD",1735004731988,0.79180949,188.75,188.66,38.98515141]
["bitfinex","SOLUSD",1735004732144,15.20826741,188.74,188.67,15.20826741]
["bitfinex","SOLUSD",1735004733265,15.20826741,188.74,188.66,38.98515141]
["bitfinex","SOLUSD",1735004736785,1.3243,188.77,188.67,15.20826741]
["bitfinex","SOLUSD",1735004736954,15.20826741,188.74,188.67,15.20826741]
["bitfinex","SOLUSD",1735004737489,15.20826741,188.75,188.68,15.20826741]
["bitfinex","SOLUSD",1735004738072,15.20826741,188.76,188.69,15.20826741]
["bitfinex","SOLUSD",1735004738295,16.53256741,188.77,188.7,15.20826741]
["bitfinex","SOLUSD",1735004738651,15.20826741,188.76,188.69,15.20826741]
["bitfinex","SOLUSD",1735004738880,15.20826741,188.76,188.68,38.98515141]
["bitfinex","SOLUSD",1735004740675,15.20826741,188.76,188.69,15.20826741]
["bitfinex","SOLUSD",1735004741556,15.20826741,188.76,188.69,16.00293852]
["bitfinex","SOLUSD",1735004742174,1.3241,188.81,188.74,15.20826741]
["bitfinex","SOLUSD",1735004742360,6.6502,188.87,188.76,15.20826741]
["bitfinex","SOLUSD",1735004742668,16.81336741,188.84,188.76,15.20826741]
["bitfinex","SOLUSD",1735004742961,15.20826741,188.82,188.75,15.20826741]
["bitfinex","SOLUSD",1735004743157,15.88144021,188.8,188.73,16.00276508]
["bitfinex","SOLUSD",1735004743371,16.0000769,188.79,188.72,15.20826741]
["bitfinex","SOLUSD",1735004743563,15.88144021,188.8,188.73,15.20826741]
["bitfinex","SOLUSD",1735004744384,0.6731728,188.8,188.73,15.20826741]
["bitfinex","SOLUSD",1735004744558,15.20826741,188.79,188.71,2.33799086]
["bitfinex","SOLUSD",1735004744860,15.20826741,188.79,188.72,15.20826741]
["bitfinex","SOLUSD",1735004745055,15.20826741,188.77,188.7,15.20826741]
["bitfinex","SOLUSD",1735004745277,15.20826741,188.77,188.69,15.20826741]
["bitfinex","SOLUSD",1735004746081,16.0000769,188.78,188.71,15.20826741]
["bitfinex","SOLUSD",1735004746303,0.79180949,188.77,188.71,15.20826741]
["bitfinex","SOLUSD",1735004746471,16.0000769,188.77,188.7,15.20826741]
["bitfinex","SOLUSD",1735004747288,15.20826741,188.77,188.7,15.20826741]
["bitfinex","SOLUSD",1735004748188,15.20826741,188.78,188.71,15.20826741]
["bitfinex","SOLUSD",1735004750282,15.33375741,188.79,188.71,15.20826741]
["bitfinex","SOLUSD",1735004750488,0.79180949,188.78,188.71,15.20826741]
["bitfinex","SOLUSD",1735004752189,15.33375741,188.79,188.71,15.20826741]
["bitfinex","SOLUSD",1735004752389,15.20826741,188.78,188.71,15.20826741]
["bitfinex","SOLUSD",1735004752990,15.33375741,188.79,188.72,15.20826741]
["bitfinex","SOLUSD",1735004753192,0.79180949,188.78,188.72,15.20826741]
["bitfinex","SOLUSD",1735004753588,0.79180949,188.78,188.71,15.20826741]
["bitfinex","SOLUSD",1735004757702,0.79180949,188.78,188.72,15.20826741]
["bitfinex","SOLUSD",1735004757890,0.79180949,188.78,188.71,15.20826741]
["bitfinex","SOLUSD",1735004758091,16.0000769,188.78,188.7,15.20826741]
["bitfinex","SOLUSD",1735004758281,16.0000769,188.78,188.71,15.20826741]
["bitfinex","SOLUSD",1735004758974,16.0000769,188.78,188.7,15.20826741]
["bitfinex","SOLUSD",1735004760180,10.50847805,188.78,188.7,9.71666856]
["bitfinex","SOLUSD",1735004760596,0.79180949,188.78,188.69,0.79469608]
["bitfinex","SOLUSD",1735004760800,9.71666856,188.74,188.67,9.71666856]
["bitfinex","SOLUSD",1735004761176,9.71666856,188.76,188.69,9.71666856]
["bitfinex","SOLUSD",1735004761680,12.60406856,188.77,188.7,9.71666856]
["bitfinex","SOLUSD",1735004762204,9.71666856,188.76,188.69,9.71666856]
["bitfinex","SOLUSD",1735004762799,9.71666856,188.75,188.68,9.71666856]
["bitfinex","SOLUSD",1735004762997,2.8874,188.77,188.66,20.79473025]
["bitfinex","SOLUSD",1735004762998,10.50847805,188.74,188.66,20.79473025]
["bitfinex","SOLUSD",1735004763304,9.71666856,188.73,188.66,9.71666856]
["bitfinex","SOLUSD",1735004763509,0.79180949,188.72,188.66,9.71666856]
["bitfinex","SOLUSD",1735004764091,10.50847805,188.72,188.65,9.71666856]
["bitfinex","SOLUSD",1735004764288,11.04126856,188.73,188.66,9.71666856]
["bitfinex","SOLUSD",1735004764611,0.12549,188.73,188.67,9.71666856]
["bitfinex","SOLUSD",1735004764807,0.91729949,188.73,188.67,9.71666856]
["bitfinex","SOLUSD",1735004765206,10.63396805,188.73,188.66,9.71666856]
["bitfinex","SOLUSD",1735004765401,0.91729949,188.73,188.67,9.71666856]
["bitfinex","SOLUSD",1735004765779,10.63396805,188.73,188.66,9.71666856]
["bitfinex","SOLUSD",1735004767288,9.71666856,188.72,188.65,9.71666856]
["bitfinex","SOLUSD",1735004767487,9.71666856,188.68,188.6,0.7949529]
["bitfinex","SOLUSD",1735004767705,9.71666856,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004767907,10.50847805,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004768092,10.50847805,188.68,188.62,9.71666856]
["bitfinex","SOLUSD",1735004768294,10.50847805,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004768602,10.50847805,188.68,188.62,9.71666856]
["bitfinex","SOLUSD",1735004768804,9.71666856,188.68,188.62,9.71666856]
["bitfinex","SOLUSD",1735004769806,10.50847805,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004775012,9.71666856,188.67,188.61,9.71666856]
["bitfinex","SOLUSD",1735004775307,9.71666856,188.67,188.6,9.71666856]
["bitfinex","SOLUSD",1735004775697,10.50847805,188.67,188.6,9.71666856]
["bitfinex","SOLUSD",1735004776707,9.71666856,188.67,188.6,9.71666856]
["bitfinex","SOLUSD",1735004777108,9.71666856,188.66,188.6,9.71666856]
["bitfinex","SOLUSD",1735004777311,9.71666856,188.67,188.6,9.71666856]
["bitfinex","SOLUSD",1735004777614,1.5252,188.69,188.65,9.71666856]
["bitfinex","SOLUSD",1735004777788,16.03386856,188.72,188.65,9.71666856]
["bitfinex","SOLUSD",1735004777985,9.71666856,188.69,188.63,0.79490928]
["bitfinex","SOLUSD",1735004778208,9.71666856,188.7,188.63,10.51157784]
["bitfinex","SOLUSD",1735004778416,9.71666856,188.69,188.63,10.51157784]
["bitfinex","SOLUSD",1735004779517,9.71666856,188.69,188.63,9.71666856]
["bitfinex","SOLUSD",1735004780016,0.79180949,188.71,188.63,9.71666856]
["bitfinex","SOLUSD",1735004780017,9.71666856,188.7,188.63,9.71666856]
["bitfinex","SOLUSD",1735004781417,9.71666856,188.69,188.62,9.71666856]
["bitfinex","SOLUSD",1735004781637,9.71666856,188.69,188.62,10.51168219]
["bitfinex","SOLUSD",1735004781795,9.71666856,188.69,188.63,9.71666856]
["bitfinex","SOLUSD",1735004782734,9.71666856,188.67,188.6,20.79500157]
["bitfinex","SOLUSD",1735004783020,20.0,188.69,188.62,9.71666856]
["bitfinex","SOLUSD",1735004783203,9.71666856,188.7,188.64,9.71666856]
["bitfinex","SOLUSD",1735004783403,1.3248,188.71,188.65,10.51157775]
["bitfinex","SOLUSD",1735004783612,1.3248,188.71,188.66,9.71666856]
["bitfinex","SOLUSD",1735004784211,11.04146856,188.71,188.64,9.71666856]
["bitfinex","SOLUSD",1735004784528,11.83327805,188.71,188.64,9.71666856]
["bitfinex","SOLUSD",1735004785336,16.03386856,188.72,188.65,10.51163089]
["bitfinex","SOLUSD",1735004785923,16.03386856,188.72,188.65,9.71666856]
["bitfinex","SOLUSD",1735004786320,0.79180949,188.71,188.65,9.71666856]
["bitfinex","SOLUSD",1735004786815,10.50847805,188.71,188.65,9.71666856]
["bitfinex","SOLUSD",1735004787520,9.71666856,188.71,188.65,9.71666856]
["bitfinex","SOLUSD",1735004788028,0.79180949,188.71,188.65,9.71666856]
["bitfinex","SOLUSD",1735004788319,9.71666856,188.71,188.64,9.71666856]
["bitfinex","SOLUSD",1735004788522,9.71666856,188.71,188.64,10.51162542]
["bitfinex","SOLUSD",1735004789140,10.63396805,188.7,188.61,0.79494536]
["bitfinex","SOLUSD",1735004789301,9.71666856,188.69,188.62,9.71666856]
["bitfinex","SOLUSD",1735004789502,10.50847805,188.69,188.62,9.71666856]
["bitfinex","SOLUSD",1735004789701,10.50847805,188.69,188.59,0.79507476]
["bitfinex","SOLUSD",1735004789702,9.84215856,188.7,188.63,9.71666856]
["bitfinex","SOLUSD",1735004790331,9.71666856,188.7,188.63,9.71666856]
["bitfinex","SOLUSD",1735004790640,10.50847805,188.71,188.64,9.71666856]
["bitfinex","SOLUSD",1735004791227,9.71666856,188.69,188.62,9.71666856]
["bitfinex","SOLUSD",1735004791427,10.50847805,188.69,188.62,9.71666856]
["bitfinex","SOLUSD",1735004792427,9.71666856,188.69,188.62,9.71666856]
["bitfinex","SOLUSD",1735004793226,10.50847805,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004793608,9.71666856,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004794824,10.63396805,188.7,188.63,9.71666856]
["bitfinex","SOLUSD",1735004796122,9.71666856,188.69,188.62,9.71666856]
["bitfinex","SOLUSD",1735004797229,10.63396805,188.7,188.63,9.71666856]
["bitfinex","SOLUSD",1735004797626,9.71666856,188.7,188.63,9.71666856]
["bitfinex","SOLUSD",1735004797816,10.50847805,188.71,188.63,9.71666856]
["bitfinex","SOLUSD",1735004798128,0.79180949,188.71,188.63,9.71666856]
["bitfinex","SOLUSD",1735004798427,10.50847805,188.71,188.63,9.71666856]
["bitfinex","SOLUSD",1735004798645,6.3172,188.72,188.65,9.71666856]
["bitfinex","SOLUSD",1735004798802,6.3172,188.72,188.67,9.71666856]
["bitfinex","SOLUSD",1735004799007,16.32759555,188.77,188.69,9.71666856]
["bitfinex","SOLUSD",1735004799231,26.04426411,188.77,188.7,9.71666856]
["bitfinex","SOLUSD",1735004799427,16.32759555,188.77,188.7,9.71666856]
["bitfinex","SOLUSD",1735004799644,8.1396,188.77,188.7,9.71666856]
["bitfinex","SOLUSD",1735004801629,17.85626856,188.77,188.7,9.71666856]
["bitfinex","SOLUSD",1735004802629,8.1396,188.77,188.71,10.51133578]
["bitfinex","SOLUSD",1735004802836,6.5642,188.77,188.71,10.51133578]
["bitfinex","SOLUSD",1735004803035,6.5642,188.77,188.72,9.71666856]
["bitfinex","SOLUSD",1735004805538,6.5642,188.77,188.71,9.71666856]
["bitfinex","SOLUSD",1735004809636,6.5642,188.77,188.69,0.79469538]
["bitfinex","SOLUSD",1735004809939,7.35600949,188.77,188.71,9.71666856]
["bitfinex","SOLUSD",1735004811736,17.07267805,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735004812038,17.07267805,188.77,188.7,9.71666856]
["bitfinex","SOLUSD",1735004812843,17.07267805,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735004813146,9.71666856,188.75,188.68,33.49355256]
["bitfinex","SOLUSD",1735004813344,10.50847805,188.75,188.68,33.49355256]
["bitfinex","SOLUSD",1735004813841,9.84215856,188.74,188.65,0.79479038]
["bitfinex","SOLUSD",1735004814038,9.71666856,188.72,188.62,0.79489048]
["bitfinex","SOLUSD",1735004814220,0.79180949,188.71,188.65,9.71666856]
["bitfinex","SOLUSD",1735004816949,2.11650949,188.72,188.66,9.71666856]
["bitfinex","SOLUSD",1735004817946,1.3247,188.72,188.67,9.71666856]
["bitfinex","SOLUSD",1735004818147,1.3247,188.72,188.66,9.71666856]
["bitfinex","SOLUSD",1735004820551,0.79180949,188.71,188.65,9.71666856]
["bitfinex","SOLUSD",1735004821540,0.79180949,188.71,188.66,9.71666856]
["bitfinex","SOLUSD",1735004821738,1.3247,188.72,188.66,9.71666856]
["bitfinex","SOLUSD",1735004821937,1.3247,188.72,188.67,9.71666856]
["bitfinex","SOLUSD",1735004822950,6.3495,188.71,188.63,0.79493056]
["bitfinex","SOLUSD",1735004823156,9.71666856,188.65,188.55,30.0]
["bitfinex","SOLUSD",1735004823342,0.79180949,188.64,188.55,0.795193]
["bitfinex","SOLUSD",1735004823534,9.71666856,188.65,188.57,9.71666856]
["bitfinex","SOLUSD",1735004823954,9.71666856,188.65,188.58,9.71666856]
["bitfinex","SOLUSD",1735004824457,11.38306856,188.66,188.59,9.71666856]
["bitfinex","SOLUSD",1735004825256,9.71666856,188.65,188.58,9.71666856]
["bitfinex","SOLUSD",1735004825440,9.71666856,188.62,188.52,0.79524256]
["bitfinex","SOLUSD",1735004825646,9.71666856,188.61,188.52,0.79524256]
["bitfinex","SOLUSD",1735004825846,9.71666856,188.61,188.54,9.71666856]
["bitfinex","SOLUSD",1735004826560,11.04206856,188.61,188.54,9.71666856]
["bitfinex","SOLUSD",1735004826762,1.3254,188.61,188.55,9.71666856]
["bitfinex","SOLUSD",1735004826968,16.06616856,188.64,188.57,9.71666856]
["bitfinex","SOLUSD",1735004827148,6.3495,188.64,188.6,9.71666856]
["bitfinex","SOLUSD",1735004828674,6.3495,188.64,188.59,33.49355256]
["bitfinex","SOLUSD",1735004828859,6.3495,188.64,188.59,9.71666856]
["bitfinex","SOLUSD",1735004829752,6.3495,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1735004829983,6.3495,188.64,188.59,33.49355256]
["bitfinex","SOLUSD",1735004833166,6.3495,188.64,188.6,9.71666856]
["bitfinex","SOLUSD",1735004833355,6.3495,188.64,188.59,33.49355256]
["bitfinex","SOLUSD",1735004833763,6.3495,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1735004834262,16.06616856,188.64,188.56,10.5118345]
["bitfinex","SOLUSD",1735004834572,16.06616856,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1735004836274,9.71666856,188.62,188.54,29.71666856]
["bitfinex","SOLUSD",1735004836459,0.79180949,188.63,188.54,29.71666856]
["bitfinex","SOLUSD",1735004836460,9.71666856,188.63,188.56,9.71666856]
["bitfinex","SOLUSD",1735004837172,17.39136856,188.64,188.57,9.71666856]
["bitfinex","SOLUSD",1735004837476,7.6747,188.64,188.58,9.71666856]
["bitfinex","SOLUSD",1735004837770,8.46650949,188.64,188.57,9.71666856]
["bitfinex","SOLUSD",1735004837965,18.18317805,188.64,188.57,9.71666856]
["bitfinex","SOLUSD",1735004838161,9.71666856,188.62,188.55,9.71666856]
["bitfinex","SOLUSD",1735004838369,9.71666856,188.62,188.51,0.7952529]
["bitfinex","SOLUSD",1735004838370,9.71666856,188.6,188.53,9.71666856]
["bitfinex","SOLUSD",1735004839573,9.71666856,188.6,188.54,23.776884]
["bitfinex","SOLUSD",1735004839772,10.50847805,188.59,188.51,0.7952529]
["bitfinex","SOLUSD",1735004839991,10.50847805,188.59,188.52,9.71666856]
["bitfinex","SOLUSD",1735004840651,9.71666856,188.61,188.54,9.71666856]
["bitfinex","SOLUSD",1735004840853,1.3254,188.62,188.54,10.51207095]
["bitfinex","SOLUSD",1735004841068,11.04206856,188.62,188.55,9.71666856]
["bitfinex","SOLUSD",1735004842847,6.3495,188.64,188.52,0.7953219]
["bitfinex","SOLUSD",1735004842848,6.3495,188.64,188.56,9.71666856]
["bitfinex","SOLUSD",1735004843055,16.06616856,188.64,188.57,9.71666856]
["bitfinex","SOLUSD",1735004846077,6.3495,188.64,188.58,9.71666856]
["bitfinex","SOLUSD",1735004846378,6.3495,188.64,188.54,0.79525637]
["bitfinex","SOLUSD",1735004846379,6.3495,188.64,188.6,9.71666856]
["bitfinex","SOLUSD",1735004847771,1.6664,188.66,188.62,9.71666856]
["bitfinex","SOLUSD",1735004847975,6.294,188.68,188.62,9.71666856]
["bitfinex","SOLUSD",1735004848157,6.294,188.68,188.63,9.71666856]
["bitfinex","SOLUSD",1735004848353,6.294,188.68,188.64,9.71666856]
["bitfinex","SOLUSD",1735004848569,1.5573,188.71,188.65,9.71666856]
["bitfinex","SOLUSD",1735004848768,1.5573,188.71,188.66,9.71666856]
["bitfinex","SOLUSD",1735004849172,6.294,188.72,188.68,9.71666856]
["bitfinex","SOLUSD",1735004849360,1.5573,188.76,188.71,9.71666856]
["bitfinex","SOLUSD",1735004849872,11.27396856,188.76,188.69,9.71666856]
["bitfinex","SOLUSD",1735004852802,0.79180949,188.75,188.69,9.71666856]
["bitfinex","SOLUSD",1735004853192,12.06577805,188.76,188.69,9.71666856]
["bitfinex","SOLUSD",1735004855279,9.71666856,188.75,188.66,0.79470149]
["bitfinex","SOLUSD",1735004855487,9.71666856,188.73,188.65,9.71666856]
["bitfinex","SOLUSD",1735004855689,0.79180949,188.72,188.65,9.71666856]
["bitfinex","SOLUSD",1735004855986,9.71666856,188.71,188.64,9.71666856]
["bitfinex","SOLUSD",1735004856169,0.79180949,188.7,188.64,9.71666856]
["bitfinex","SOLUSD",1735004857208,17.56796856,188.69,188.59,0.79500087]
["bitfinex","SOLUSD",1735004857488,10.50847805,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004857671,0.79180949,188.68,188.62,9.71666856]
["bitfinex","SOLUSD",1735004861788,10.50847805,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004862164,0.79180949,188.68,188.61,9.71666856]
["bitfinex","SOLUSD",1735004863974,0.79180949,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1735004863975,9.71666856,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1735004864267,9.71666856,188.64,188.57,9.71666856]
["bitfinex","SOLUSD",1735004864473,0.79180949,188.63,188.56,9.71666856]
["bitfinex","SOLUSD",1735004865492,0.79180949,188.63,188.57,9.71666856]
["bitfinex","SOLUSD",1735004865689,0.79180949,188.74,188.62,39.71666856]
["bitfinex","SOLUSD",1735004865984,25.37121634,188.75,188.68,9.71666856]
["bitfinex","SOLUSD",1735004865985,8.18799555,188.72,188.68,9.71666856]
["bitfinex","SOLUSD",1735004866589,7.8513,188.75,188.68,9.71666856]
["bitfinex","SOLUSD",1735004866804,8.64310949,188.75,188.68,9.71666856]
["bitfinex","SOLUSD",1735004867567,7.8513,188.75,188.68,9.71666856]
["bitfinex","SOLUSD",1735004867987,8.64310949,188.75,188.68,9.71666856]
["bitfinex","SOLUSD",1735004868205,8.64310949,188.75,188.68,15.18657878]
["bitfinex","SOLUSD",1735004873001,0.12549,188.6,188.47,32.99556625]
["bitfinex","SOLUSD",1735004873173,15.18657878,188.58,188.47,48.18214503]
["bitfinex","SOLUSD",1735004873369,15.18657878,188.56,188.47,48.18214503]
["bitfinex","SOLUSD",1735004873598,16.18111574,188.55,188.47,48.18214503]
["bitfinex","SOLUSD",1735004873806,16.18111574,188.55,188.47,15.18657878]
["bitfinex","SOLUSD",1735004874168,1.3258,188.56,188.47,15.18657878]
["bitfinex","SOLUSD",1735004874378,1.3258,188.56,188.47,15.58891396]
["bitfinex","SOLUSD",1735004874582,15.18657878,188.57,188.47,15.58891396]
["bitfinex","SOLUSD",1735004875186,15.18657878,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735004875699,0.99447509,188.56,188.47,15.58891396]
["bitfinex","SOLUSD",1735004876382,0.99447509,188.56,188.47,15.18657878]
["bitfinex","SOLUSD",1735004877085,15.18657878,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1735004878797,0.99447497,188.56,188.48,23.776884]
["bitfinex","SOLUSD",1735004879095,15.18657878,188.55,188.47,15.18657878]
["bitfinex","SOLUSD",1735004879293,0.99461822,188.54,188.47,15.18657878]
["bitfinex","SOLUSD",1735004879681,15.18657878,188.53,188.45,15.18657878]
["bitfinex","SOLUSD",1735004880173,0.99468468,188.52,188.45,15.18657878]
["bitfinex","SOLUSD",1735004880369,15.18657878,188.51,188.45,15.18657878]
["bitfinex","SOLUSD",1735004881903,15.18657878,188.52,188.44,15.18657878]
["bitfinex","SOLUSD",1735004882078,0.99475908,188.51,188.44,15.18657878]
["bitfinex","SOLUSD",1735004882798,15.18657878,188.52,188.44,15.18657878]
["bitfinex","SOLUSD",1735004882987,15.18657878,188.52,188.45,15.18657878]
["bitfinex","SOLUSD",1735004883190,15.18657878,188.53,188.46,15.18657878]
["bitfinex","SOLUSD",1735004883506,15.18657878,188.57,188.5,15.18657878]
["bitfinex","SOLUSD",1735004883701,15.18657878,188.57,188.47,0.40257551]
["bitfinex","SOLUSD",1735004883702,16.18102685,188.58,188.51,15.18657878]
["bitfinex","SOLUSD",1735004884001,16.18102685,188.58,188.5,15.18657878]
["bitfinex","SOLUSD",1735004885089,15.18657878,188.57,188.5,15.18657878]
["bitfinex","SOLUSD",1735004885309,15.18657878,188.57,188.49,15.18657878]
["bitfinex","SOLUSD",1735004886390,15.18657878,188.57,188.5,15.18657878]
["bitfinex","SOLUSD",1735004886697,15.18657878,188.57,188.49,15.18657878]
["bitfinex","SOLUSD",1735004886698,0.99444268,188.56,188.49,15.18657878]
["bitfinex","SOLUSD",1735004886902,15.18657878,188.57,188.49,15.18657878]
["bitfinex","SOLUSD",1735004887225,15.18657878,188.57,188.5,15.18657878]
["bitfinex","SOLUSD",1735004888106,15.18657878,188.58,188.5,15.18657878]
["bitfinex","SOLUSD",1735004888482,16.18100375,188.57,188.5,15.18657878]
["bitfinex","SOLUSD",1735004889001,15.18657878,188.52,188.44,15.18657878]
["bitfinex","SOLUSD",1735004889374,0.99470205,188.55,188.44,15.18657878]
["bitfinex","SOLUSD",1735004889580,35.18657878,188.55,188.47,15.18657878]
["bitfinex","SOLUSD",1735004889800,35.18657878,188.55,188.48,15.18657878]
["bitfinex","SOLUSD",1735004890001,0.9945654,188.54,188.47,15.18657878]
["bitfinex","SOLUSD",1735004890384,15.18657878,188.51,188.39,30.40276504]
["bitfinex","SOLUSD",1735004890579,15.18657878,188.49,188.41,15.18657878]
["bitfinex","SOLUSD",1735004890774,16.18148569,188.48,188.41,15.18657878]
["bitfinex","SOLUSD",1735004891881,0.99490691,188.48,188.41,15.18657878]
["bitfinex","SOLUSD",1735004892204,16.18147721,188.49,188.41,15.18657878]
["bitfinex","SOLUSD",1735004893005,0.99490728,188.48,188.41,15.18657878]
["bitfinex","SOLUSD",1735004893200,0.99490728,188.48,188.42,15.18657878]
["bitfinex","SOLUSD",1735004893803,19.1234951,188.51,188.43,15.18657878]
["bitfinex","SOLUSD",1735004894207,15.18657878,188.5,188.43,15.18657878]
["bitfinex","SOLUSD",1735004894592,19.1234951,188.51,188.43,15.18657878]
["bitfinex","SOLUSD",1735004895207,16.80237878,188.51,188.44,15.18657878]
["bitfinex","SOLUSD",1735004895582,1.6158,188.51,188.45,15.18657878]
["bitfinex","SOLUSD",1735004895900,1.6158,188.51,188.46,15.18657878]
["bitfinex","SOLUSD",1735004896106,6.6152,188.53,188.47,15.18657878]
["bitfinex","SOLUSD",1735004896306,15.18657878,188.48,188.39,30.40262211]
["bitfinex","SOLUSD",1735004896486,16.18148061,188.47,188.4,15.18657878]
["bitfinex","SOLUSD",1735004896682,0.99490183,188.47,188.41,15.18657878]
["bitfinex","SOLUSD",1735004896983,0.99500658,188.48,188.41,15.18657878]
["bitfinex","SOLUSD",1735004897394,0.99500658,188.48,188.42,15.18657878]
["bitfinex","SOLUSD",1735004898714,0.99500658,188.48,188.41,15.18657878]
["bitfinex","SOLUSD",1735004899004,16.18158536,188.48,188.41,15.18657878]
["bitfinex","SOLUSD",1735004899193,15.18657878,188.47,188.4,15.18657878]
["bitfinex","SOLUSD",1735004899388,16.18167437,188.46,188.39,15.18657878]
["bitfinex","SOLUSD",1735004902254,0.99509559,188.46,188.4,15.18657878]
["bitfinex","SOLUSD",1735004903595,0.99509559,188.46,188.41,15.18657878]
["bitfinex","SOLUSD",1735004905227,15.18657878,188.45,188.37,0.40342618]
["bitfinex","SOLUSD",1735004905518,16.80237878,188.47,188.4,15.18657878]
["bitfinex","SOLUSD",1735004905718,0.99506092,188.46,188.4,15.18657878]
["bitfinex","SOLUSD",1735004906007,0.99506092,188.46,188.41,15.18657878]
["bitfinex","SOLUSD",1735004906213,0.99506092,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1735004906412,15.18657878,188.41,188.3,3.62888437]
["bitfinex","SOLUSD",1735004906590,16.18191282,188.4,188.34,15.18657878]
["bitfinex","SOLUSD",1735004906895,16.18191282,188.4,188.33,15.18657878]
["bitfinex","SOLUSD",1735004907096,15.18657878,188.38,188.32,15.18657878]
["bitfinex","SOLUSD",1735004907308,15.18657878,188.36,188.27,3.67]
["bitfinex","SOLUSD",1735004907616,0.99558233,188.35,188.3,15.18657878]
["bitfinex","SOLUSD",1735004907821,6.2619,188.36,188.32,15.18657878]
["bitfinex","SOLUSD",1735004908505,6.2619,188.36,188.31,15.18657878]
["bitfinex","SOLUSD",1735004909201,6.2619,188.36,188.3,15.18657878]
["bitfinex","SOLUSD",1735004909418,6.2619,188.36,188.31,15.18657878]
["bitfinex","SOLUSD",1735004909822,6.2619,188.36,188.33,15.18657878]
["bitfinex","SOLUSD",1735004910114,6.2619,188.36,188.32,15.18657878]
["bitfinex","SOLUSD",1735004911218,6.2619,188.36,188.31,15.18657878]
["bitfinex","SOLUSD",1735004913119,6.2619,188.36,188.32,15.18657878]
["bitfinex","SOLUSD",1735004915038,6.2619,188.36,188.28,24.18139119]
["bitfinex","SOLUSD",1735004915315,6.2619,188.36,188.31,15.18657878]
["bitfinex","SOLUSD",1735004915516,6.2619,188.36,188.32,15.18657878]
["bitfinex","SOLUSD",1735004915824,1.6433,188.39,188.34,15.18657878]
["bitfinex","SOLUSD",1735004921129,1.6433,188.39,188.36,15.18657878]
["bitfinex","SOLUSD",1735004921505,1.6433,188.44,188.38,15.18657878]
["bitfinex","SOLUSD",1735004921703,2.63843428,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735004921904,2.63843428,188.44,188.38,15.18657878]
["bitfinex","SOLUSD",1735004923632,2.6384265,188.44,188.38,15.18657878]
["bitfinex","SOLUSD",1735004923927,2.63841781,188.44,188.38,15.18657878]
["bitfinex","SOLUSD",1735004924431,1.6433,188.44,188.38,15.18657878]
["bitfinex","SOLUSD",1735004926315,1.6433,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735004926822,1.6433,188.44,188.4,15.18657878]
["bitfinex","SOLUSD",1735004928739,6.2619,188.45,188.41,15.18657878]
["bitfinex","SOLUSD",1735004929209,6.2619,188.49,188.44,15.18657878]
["bitfinex","SOLUSD",1735004929407,7.9052,188.53,188.47,15.18657878]
["bitfinex","SOLUSD",1735004929632,8.8998314,188.53,188.47,15.18657878]
["bitfinex","SOLUSD",1735004930114,8.8998314,188.53,188.46,15.18657878]
["bitfinex","SOLUSD",1735004930420,7.9052,188.53,188.48,15.18657878]
["bitfinex","SOLUSD",1735004930623,7.9052,188.53,188.49,15.18657878]
["bitfinex","SOLUSD",1735004930925,21.44847878,188.57,188.5,15.18657878]
["bitfinex","SOLUSD",1735004931132,6.2619,188.57,188.51,15.18657878]
["bitfinex","SOLUSD",1735004931437,6.2619,188.57,188.53,15.18657878]
["bitfinex","SOLUSD",1735004931615,1.6433,188.58,188.53,15.18657878]
["bitfinex","SOLUSD",1735004932339,22.77397878,188.61,188.54,15.18657878]
["bitfinex","SOLUSD",1735004933741,0.99423523,188.6,188.54,15.18657878]
["bitfinex","SOLUSD",1735004934324,15.18657878,188.57,188.46,0.40192021]
["bitfinex","SOLUSD",1735004934531,15.18657878,188.55,188.48,35.18657878]
["bitfinex","SOLUSD",1735004936141,15.18657878,188.57,188.5,15.18657878]
["bitfinex","SOLUSD",1735004936337,0.99449157,188.56,188.5,15.18657878]
["bitfinex","SOLUSD",1735004936744,16.18107035,188.56,188.49,15.18657878]
["bitfinex","SOLUSD",1735004937242,0.99449157,188.56,188.5,15.18657878]
["bitfinex","SOLUSD",1735004938848,6.2619,188.61,188.54,15.18657878]
["bitfinex","SOLUSD",1735004939148,7.25609943,188.61,188.56,15.18657878]
["bitfinex","SOLUSD",1735004939355,22.44267821,188.61,188.54,15.18657878]
["bitfinex","SOLUSD",1735004940444,15.18657878,188.55,188.44,30.0]
["bitfinex","SOLUSD",1735004940619,0.99455104,188.54,188.48,15.18657878]
["bitfinex","SOLUSD",1735004940824,15.18657878,188.55,188.48,15.18657878]
["bitfinex","SOLUSD",1735004941122,0.99456786,188.54,188.48,15.18657878]
["bitfinex","SOLUSD",1735004941548,15.18657878,188.53,188.44,0.40247518]
["bitfinex","SOLUSD",1735004941734,15.18657878,188.51,188.44,15.18657878]
["bitfinex","SOLUSD",1735004942235,0.9947908,188.5,188.44,15.18657878]
["bitfinex","SOLUSD",1735004942428,16.18137361,188.51,188.44,15.18657878]
["bitfinex","SOLUSD",1735004942629,15.18657878,188.5,188.43,15.18657878]
["bitfinex","SOLUSD",1735004942831,15.18657878,188.48,188.41,15.18657878]
["bitfinex","SOLUSD",1735004943037,17.73270896,188.47,188.4,15.18657878]
["bitfinex","SOLUSD",1735004946932,2.54613018,188.47,188.4,15.18657878]
["bitfinex","SOLUSD",1735004947653,2.54613018,188.47,188.41,15.18657878]
["bitfinex","SOLUSD",1735004948040,2.54613018,188.47,188.4,15.18657878]
["bitfinex","SOLUSD",1735004949735,2.54613018,188.47,188.41,15.18657878]
["bitfinex","SOLUSD",1735004950131,15.18657878,188.46,188.4,15.18657878]
["bitfinex","SOLUSD",1735004950450,15.18657878,188.43,188.36,15.18657878]
["bitfinex","SOLUSD",1735004950629,0.99530123,188.42,188.36,15.18657878]
["bitfinex","SOLUSD",1735004951256,15.18657878,188.41,188.34,15.18657878]
["bitfinex","SOLUSD",1735004951426,0.99539229,188.4,188.33,15.18657878]
["bitfinex","SOLUSD",1735004952363,16.18197107,188.4,188.33,15.18657878]
["bitfinex","SOLUSD",1735004952569,15.18657878,188.39,188.32,15.18657878]
["bitfinex","SOLUSD",1735004952859,0.99546591,188.38,188.32,15.18657878]
["bitfinex","SOLUSD",1735004954534,1.5416,188.39,188.35,15.18657878]
["bitfinex","SOLUSD",1735004954833,2.53696045,188.43,188.37,15.18657878]
["bitfinex","SOLUSD",1735004955357,17.72353923,188.43,188.37,15.18657878]
["bitfinex","SOLUSD",1735004955545,17.72353923,188.43,188.36,15.18657878]
["bitfinex","SOLUSD",1735004955751,17.72353923,188.43,188.37,15.18657878]
["bitfinex","SOLUSD",1735004957375,17.72353923,188.43,188.36,15.18657878]
["bitfinex","SOLUSD",1735004961365,0.99523808,188.5,188.42,15.18657878]
["bitfinex","SOLUSD",1735004961562,15.18657878,188.52,188.44,15.18657878]
["bitfinex","SOLUSD",1735004961763,2.53642168,188.51,188.45,15.18657878]
["bitfinex","SOLUSD",1735004963154,6.48429,188.5,188.45,15.18657878]
["bitfinex","SOLUSD",1735004963353,0.9949516,188.49,188.48,15.18657878]
["bitfinex","SOLUSD",1735004963557,0.99493026,188.57,188.48,15.18657878]
["bitfinex","SOLUSD",1735004963758,0.99493026,188.57,188.52,15.18657878]
["bitfinex","SOLUSD",1735004964166,0.99493026,188.57,188.51,15.18657878]
["bitfinex","SOLUSD",1735004964786,0.99493026,188.57,188.52,15.18657878]
["bitfinex","SOLUSD",1735004965358,0.99493026,188.57,188.53,15.18657878]
["bitfinex","SOLUSD",1735004965566,6.3588,188.58,188.55,15.18657878]
["bitfinex","SOLUSD",1735004966182,0.99443877,188.59,188.57,15.18657878]
["bitfinex","SOLUSD",1735004966482,1.3252,188.65,188.51,30.0]
["bitfinex","SOLUSD",1735004966483,0.99422146,188.64,188.58,15.18657878]
["bitfinex","SOLUSD",1735004968384,16.18080024,188.64,188.57,15.18657878]
["bitfinex","SOLUSD",1735004969673,0.99422146,188.64,188.58,15.18657878]
["bitfinex","SOLUSD",1735004970090,16.51197878,188.62,188.55,15.18657878]
["bitfinex","SOLUSD",1735004970287,0.99437218,188.61,188.55,15.18657878]
["bitfinex","SOLUSD",1735004970469,0.99437218,188.61,188.56,15.18657878]
["bitfinex","SOLUSD",1735004972589,0.99437218,188.61,188.55,15.18657878]
["bitfinex","SOLUSD",1735004973366,0.99437218,188.61,188.56,15.18657878]
["bitfinex","SOLUSD",1735004974390,0.99437218,188.61,188.55,15.18657878]
["bitfinex","SOLUSD",1735004974795,16.18095096,188.61,188.54,15.18657878]
["bitfinex","SOLUSD",1735004977766,0.99437218,188.61,188.55,15.18657878]
["bitfinex","SOLUSD",1735004983289,0.99437218,188.61,188.5,0.4020396]
["bitfinex","SOLUSD",1735004983290,1.3256,188.59,188.5,0.4020396]
["bitfinex","SOLUSD",1735004983498,16.1811176,188.58,188.5,15.18657878]
["bitfinex","SOLUSD",1735004983788,16.1811176,188.58,188.51,15.18657878]
["bitfinex","SOLUSD",1735004985395,0.99453882,188.58,188.51,15.18657878]
["bitfinex","SOLUSD",1735004986372,16.1811176,188.58,188.5,15.18657878]
["bitfinex","SOLUSD",1735004986572,16.1811176,188.58,188.51,15.18657878]
["bitfinex","SOLUSD",1735004989193,15.18657878,188.57,188.51,15.18657878]
["bitfinex","SOLUSD",1735004989398,0.99453057,188.56,188.5,15.18657878]
["bitfinex","SOLUSD",1735004990997,0.99453057,188.56,188.46,24.17933475]
["bitfinex","SOLUSD",1735004991203,16.18110935,188.56,188.5,15.18657878]
["bitfinex","SOLUSD",1735004991399,15.18657878,188.53,188.47,15.18657878]
["bitfinex","SOLUSD",1735004991582,0.99472959,188.52,188.47,15.18657878]
["bitfinex","SOLUSD",1735004992096,15.18657878,188.54,188.48,15.18657878]
["bitfinex","SOLUSD",1735004992277,0.99467595,188.53,188.48,15.18657878]
["bitfinex","SOLUSD",1735004993203,0.99465268,188.54,188.48,15.18657878]
["bitfinex","SOLUSD",1735004993381,16.18123146,188.54,188.48,15.18657878]
["bitfinex","SOLUSD",1735004993586,15.18657878,188.49,188.37,43.271]
["bitfinex","SOLUSD",1735004993804,15.18657878,188.46,188.4,15.18657878]
["bitfinex","SOLUSD",1735004994000,15.18657878,188.47,188.41,15.18657878]
["bitfinex","SOLUSD",1735004994299,16.18159141,188.46,188.4,15.18657878]
["bitfinex","SOLUSD",1735004995090,0.99501263,188.46,188.4,15.18657878]
["bitfinex","SOLUSD",1735004995589,0.99501263,188.46,188.41,15.18657878]
["bitfinex","SOLUSD",1735004996303,0.99501263,188.46,188.39,15.18657878]
["bitfinex","SOLUSD",1735004996304,16.18159141,188.46,188.39,15.18657878]
["bitfinex","SOLUSD",1735004996603,16.18159141,188.46,188.4,15.18657878]
["bitfinex","SOLUSD",1735004996784,0.99501263,188.46,188.4,15.18657878]
["bitfinex","SOLUSD",1735004996983,16.18159141,188.46,188.39,15.18657878]
["bitfinex","SOLUSD",1735004997184,15.18657878,188.45,188.39,15.18657878]
["bitfinex","SOLUSD",1735004997404,0.99516448,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735004998605,0.99516448,188.44,188.38,15.18657878]
["bitfinex","SOLUSD",1735004998806,16.18174326,188.44,188.38,15.18657878]
["bitfinex","SOLUSD",1735004999007,16.18174326,188.44,188.37,15.18657878]
["bitfinex","SOLUSD",1735004999195,15.18657878,188.42,188.35,15.18657878]
["bitfinex","SOLUSD",1735004999382,0.99532313,188.41,188.35,15.18657878]
["bitfinex","SOLUSD",1735004999583,16.18190191,188.41,188.34,15.18657878]
["bitfinex","SOLUSD",1735004999829,0.99532313,188.41,188.35,15.18657878]
["bitfinex","SOLUSD",1735005000108,16.18190191,188.41,188.32,1.5889]
["bitfinex","SOLUSD",1735005000403,0.99532313,188.41,188.35,15.18657878]
["bitfinex","SOLUSD",1735005001884,15.18657878,188.4,188.3,0.40408366]
["bitfinex","SOLUSD",1735005002085,0.99542453,188.39,188.33,15.18657878]
["bitfinex","SOLUSD",1735005002916,0.99542453,188.39,188.34,15.18657878]
["bitfinex","SOLUSD",1735005003207,0.99542453,188.39,188.28,45.59080094]
["bitfinex","SOLUSD",1735005003208,0.99532901,188.42,188.37,15.18657878]
["bitfinex","SOLUSD",1735005003415,6.1519,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735005004010,6.1519,188.44,188.4,15.18657878]
["bitfinex","SOLUSD",1735005004190,6.1519,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735005005434,6.1519,188.44,188.4,15.18657878]
["bitfinex","SOLUSD",1735005006015,0.99510328,188.43,188.35,23.776884]
["bitfinex","SOLUSD",1735005006223,0.99510328,188.43,188.38,15.18657878]
["bitfinex","SOLUSD",1735005007021,7.1470654,188.44,188.38,15.18657878]
["bitfinex","SOLUSD",1735005007507,7.1470654,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735005007687,6.1519,188.44,188.4,15.18657878]
["bitfinex","SOLUSD",1735005007893,1.5473,188.47,188.41,15.18657878]
["bitfinex","SOLUSD",1735005008496,1.5473,188.47,188.42,15.18657878]
["bitfinex","SOLUSD",1735005008714,6.2795,188.49,188.46,15.18657878]
["bitfinex","SOLUSD",1735005009605,6.2795,188.49,188.44,15.18657878]
["bitfinex","SOLUSD",1735005010116,7.27439642,188.49,188.45,15.18657878]
["bitfinex","SOLUSD",1735005010583,6.2795,188.49,188.46,15.18657878]
["bitfinex","SOLUSD",1735005010787,2.51904382,188.52,188.47,15.18657878]
["bitfinex","SOLUSD",1735005010987,2.51904382,188.52,188.46,15.18657878]
["bitfinex","SOLUSD",1735005012518,2.51904382,188.52,188.47,15.18657878]
["bitfinex","SOLUSD",1735005012815,6.2795,188.54,188.48,15.18657878]
["bitfinex","SOLUSD",1735005012993,7.27413071,188.54,188.48,15.18657878]
["bitfinex","SOLUSD",1735005013500,22.46070949,188.54,188.47,15.18657878]
["bitfinex","SOLUSD",1735005015515,7.27413071,188.54,188.48,15.18657878]
["bitfinex","SOLUSD",1735005016101,15.18657878,188.5,188.41,0.40269864]
["bitfinex","SOLUSD",1735005016417,15.18657878,188.47,188.4,15.18657878]
["bitfinex","SOLUSD",1735005016610,21.46607878,188.45,188.38,15.18657878]
["bitfinex","SOLUSD",1735005016812,15.18657878,188.43,188.36,15.18657878]
["bitfinex","SOLUSD",1735005017015,0.99527875,188.42,188.36,15.18657878]
["bitfinex","SOLUSD",1735005017615,15.18657878,188.44,188.37,15.18657878]
["bitfinex","SOLUSD",1735005017821,0.99519978,188.43,188.37,15.18657878]
["bitfinex","SOLUSD",1735005018015,0.99519978,188.43,188.38,15.18657878]
["bitfinex","SOLUSD",1735005018311,0.99519978,188.43,188.37,15.18657878]
["bitfinex","SOLUSD",1735005019315,15.18657878,188.42,188.35,15.18657878]
["bitfinex","SOLUSD",1735005019522,0.99534023,188.41,188.35,15.18657878]
["bitfinex","SOLUSD",1735005019996,0.99534023,188.41,188.36,15.18657878]
["bitfinex","SOLUSD",1735005020418,0.99531259,188.42,188.36,15.18657878]
["bitfinex","SOLUSD",1735005021404,0.99527995,188.43,188.38,15.18657878]
["bitfinex","SOLUSD",1735005021600,0.99527995,188.43,188.39,15.18657878]
["bitfinex","SOLUSD",1735005021899,2.32192301,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735005022219,1.3267,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735005023315,0.99510059,188.43,188.39,15.18657878]
["bitfinex","SOLUSD",1735005023515,2.32187826,188.44,188.39,15.18657878]
["bitfinex","SOLUSD",1735005024722,7.27463257,188.45,188.39,15.18657878]
["bitfinex","SOLUSD",1735005026009,7.27459019,188.45,188.39,15.18657878]
["bitfinex","SOLUSD",1735005027737,7.27459019,188.45,188.34,24.18048957]
["bitfinex","SOLUSD",1735005028033,7.27459019,188.45,188.39,15.18657878]
["bitfinex","SOLUSD",1735005032441,22.46116897,188.45,188.38,15.18657878]
["bitfinex","SOLUSD",1735005033217,15.18657878,188.44,188.37,15.18657878]
["bitfinex","SOLUSD",1735005033416,8.60119019,188.45,188.35,15.18657878]
["bitfinex","SOLUSD",1735005033417,15.18657878,188.42,188.35,15.18657878]
["bitfinex","SOLUSD",1735005033625,0.99534582,188.41,188.35,15.18657878]
["bitfinex","SOLUSD",1735005035037,0.99534582,188.41,188.36,15.18657878]
["bitfinex","SOLUSD",1735005035336,16.73117878,188.4,188.33,15.18657878]
["bitfinex","SOLUSD",1735005035542,0.99544799,188.39,188.33,15.18657878]
["bitfinex","SOLUSD",1735005035744,0.99544799,188.39,188.34,15.18657878]
["bitfinex","SOLUSD",1735005036121,0.99544799,188.39,188.35,15.18657878]
["bitfinex","SOLUSD",1735005037924,0.99544799,188.39,188.34,15.18657878]
["bitfinex","SOLUSD",1735005038119,0.99544799,188.39,188.33,15.18657878]
["bitfinex","SOLUSD",1735005040324,0.99544799,188.39,188.33,9.7554192]
["bitfinex","SOLUSD",1735005040523,0.99544799,188.39,188.32,9.7554192]
["bitfinex","SOLUSD",1735005041049,10.75086719,188.39,188.32,9.7554192]
["bitfinex","SOLUSD",1735005041246,10.75086719,188.39,188.28,43.776884]
["bitfinex","SOLUSD",1735005041461,17.6975192,188.38,188.31,9.7554192]
["bitfinex","SOLUSD",1735005041758,0.99559237,188.37,188.31,9.7554192]
["bitfinex","SOLUSD",1735005041966,10.75101157,188.37,188.27,3.67]
["bitfinex","SOLUSD",1735005042128,9.7554192,188.36,188.29,9.7554192]
["bitfinex","SOLUSD",1735005042324,0.99572136,188.35,188.27,3.67]
["bitfinex","SOLUSD",1735005042556,10.75114056,188.35,188.28,9.7554192]
["bitfinex","SOLUSD",1735005043521,12.07844056,188.35,188.28,9.7554192]
["bitfinex","SOLUSD",1735005044045,8.1596,188.34,188.27,3.67]
["bitfinex","SOLUSD",1735005044346,15.25238544,188.32,188.27,3.67]
["bitfinex","SOLUSD",1735005044523,0.9959286,188.31,188.27,3.67]
["bitfinex","SOLUSD",1735005044953,0.9959286,188.31,188.27,18.92238544]
["bitfinex","SOLUSD",1735005045142,20.0,188.31,188.27,18.92238544]
["bitfinex","SOLUSD",1735005045332,0.99582684,188.33,188.27,18.92238544]
["bitfinex","SOLUSD",1735005045520,0.99582684,188.33,188.29,15.25238544]
["bitfinex","SOLUSD",1735005045825,9.15542639,188.34,188.3,15.25238544]
["bitfinex","SOLUSD",1735005046256,8.1596,188.34,188.31,15.25238544]
["bitfinex","SOLUSD",1735005046430,6.615,188.34,188.31,15.25238544]
["bitfinex","SOLUSD",1735005047224,6.615,188.34,188.3,15.25238544]
["bitfinex","SOLUSD",1735005049625,0.9956649,188.33,188.27,18.92238544]
["bitfinex","SOLUSD",1735005050546,2.3230649,188.33,188.27,18.92238544]
["bitfinex","SOLUSD",1735005050935,17.57545034,188.33,188.27,3.67]
["bitfinex","SOLUSD",1735005051136,2.3230649,188.33,188.27,18.92238544]
["bitfinex","SOLUSD",1735005054141,6.615,188.34,188.29,15.25238544]
["bitfinex","SOLUSD",1735005054341,6.615,188.34,188.3,15.25238544]
["bitfinex","SOLUSD",1735005054746,6.615,188.34,188.29,15.25238544]
["bitfinex","SOLUSD",1735005056655,6.615,188.34,188.28,15.25238544]
["bitfinex","SOLUSD",1735005057431,0.99567713,188.33,188.28,15.25238544]
["bitfinex","SOLUSD",1735005057631,7.61069505,188.34,188.28,15.25238544]
["bitfinex","SOLUSD",1735005058246,6.615,188.34,188.28,15.25238544]
["bitfinex","SOLUSD",1735005058447,7.61063281,188.34,188.29,15.25238544]
["bitfinex","SOLUSD",1735005058658,21.5446,188.38,188.31,15.25238544]
["bitfinex","SOLUSD",1735005058843,0.99550397,188.37,188.32,15.25238544]
["bitfinex","SOLUSD",1735005059877,0.99550397,188.37,188.31,15.25238544]
["bitfinex","SOLUSD",1735005061557,0.99550397,188.37,188.3,15.25238544]
["bitfinex","SOLUSD",1735005061762,16.24788941,188.37,188.3,15.25238544]
["bitfinex","SOLUSD",1735005062064,0.99550397,188.37,188.3,15.25238544]
["bitfinex","SOLUSD",1735005062451,0.99550397,188.37,188.32,15.25238544]
["bitfinex","SOLUSD",1735005062678,1.5446,188.38,188.34,15.25238544]
["bitfinex","SOLUSD",1735005063666,2.53998863,188.38,188.32,15.25238544]
["bitfinex","SOLUSD",1735005064169,1.5446,188.38,188.32,9.75624505]
["bitfinex","SOLUSD",1735005064464,15.87154505,188.41,188.33,9.75624505]
["bitfinex","SOLUSD",1735005064846,6.1153,188.41,188.35,9.75624505]
["bitfinex","SOLUSD",1735005065049,6.1153,188.41,188.37,9.75624505]
["bitfinex","SOLUSD",1735005065248,1.5457,188.43,188.39,9.75624505]
["bitfinex","SOLUSD",1735005065460,2.32171242,188.45,188.39,9.75624505]
["bitfinex","SOLUSD",1735005067153,9.75624505,188.42,188.35,9.75624505]
["bitfinex","SOLUSD",1735005067379,10.75154031,188.41,188.35,9.75624505]
["bitfinex","SOLUSD",1735005070167,0.99529526,188.41,188.35,15.24019212]
["bitfinex","SOLUSD",1735005071251,16.23548738,188.41,188.31,24.1805101]
["bitfinex","SOLUSD",1735005071460,16.23548738,188.41,188.34,15.24019212]
["bitfinex","SOLUSD",1735005072072,15.24019212,188.4,188.34,15.24019212]
["bitfinex","SOLUSD",1735005073170,15.24019212,188.36,188.27,3.67]
["bitfinex","SOLUSD",1735005073458,0.99555043,188.35,188.29,15.24019212]
["bitfinex","SOLUSD",1735005073664,0.99555043,188.35,188.27,3.67]
["bitfinex","SOLUSD",1735005073665,21.66359212,188.34,188.27,3.67]
["bitfinex","SOLUSD",1735005073868,0.99576764,188.33,188.27,18.91019212]
["bitfinex","SOLUSD",1735005074247,16.23595976,188.33,188.27,3.67]
["bitfinex","SOLUSD",1735005074459,0.99576764,188.33,188.27,18.91019212]
["bitfinex","SOLUSD",1735005075663,15.24019212,188.32,188.27,3.67]
["bitfinex","SOLUSD",1735005075869,15.24019212,188.3,188.27,3.67]
["bitfinex","SOLUSD",1735005076053,0.99595016,188.29,188.27,3.67]
["bitfinex","SOLUSD",1735005076644,16.23614228,188.29,188.27,3.67]
["bitfinex","SOLUSD",1735005077451,15.24019212,188.28,188.27,3.67]
["bitfinex","SOLUSD",1735005077656,16.23627663,188.28,188.27,3.67]
["bitfinex","SOLUSD",1735005078669,0.99608451,188.28,188.27,3.67]
["bitfinex","SOLUSD",1735005078866,1.3278,188.29,188.27,3.67]
["bitfinex","SOLUSD",1735005079382,0.99595893,188.28,188.27,3.67]
["bitfinex","SOLUSD",1735005080548,16.23615105,188.28,188.27,3.67]
["bitfinex","SOLUSD",1735005081044,1.3278,188.27,188.19,15.24019212]
["bitfinex","SOLUSD",1735005081241,16.23646077,188.26,188.19,15.24019212]
["bitfinex","SOLUSD",1735005081773,0.99626865,188.26,188.2,15.24019212]
["bitfinex","SOLUSD",1735005082364,1.328,188.25,188.19,15.24019212]
["bitfinex","SOLUSD",1735005082570,0.99632326,188.24,188.19,15.24019212]
["bitfinex","SOLUSD",1735005082952,0.99632326,188.24,188.13,1.07908937]
["bitfinex","SOLUSD",1735005083166,15.24019212,188.18,188.13,0.6731728]
["bitfinex","SOLUSD",1735005083550,0.99652597,188.17,188.13,0.6731728]
["bitfinex","SOLUSD",1735005083773,16.23674605,188.19,188.13,0.6731728]
["bitfinex","SOLUSD",1735005083969,0.99655393,188.19,188.13,15.91336492]
["bitfinex","SOLUSD",1735005084173,16.23674605,188.19,188.13,0.6731728]
["bitfinex","SOLUSD",1735005085063,15.24019212,188.18,188.13,0.6731728]
["bitfinex","SOLUSD",1735005085270,35.24019212,188.14,188.13,7.28e-05]
["bitfinex","SOLUSD",1735005085572,36.23719302,188.14,188.13,7.28e-05]
["bitfinex","SOLUSD",1735005085751,36.36268302,188.14,188.13,7.28e-05]
["bitfinex","SOLUSD",1735005086152,36.23719302,188.14,188.13,7.28e-05]
["bitfinex","SOLUSD",1735005086481,20.0,188.1,187.92,38.24889156]
["bitfinex","SOLUSD",1735005086678,15.24019212,188.06,187.98,15.24019212]
["bitfinex","SOLUSD",1735005086847,0.99724101,188.05,187.98,15.24019212]
["bitfinex","SOLUSD",1735005087051,0.99724101,188.05,187.9,30.0]
["bitfinex","SOLUSD",1735005087253,15.24019212,188.04,187.97,15.24019212]
["bitfinex","SOLUSD",1735005087471,0.99742626,188.03,187.95,15.24019212]
["bitfinex","SOLUSD",1735005087952,0.99742626,188.03,187.97,15.24019212]
["bitfinex","SOLUSD",1735005088151,15.24019212,188.06,187.99,15.24019212]
["bitfinex","SOLUSD",1735005088351,15.24019212,188.04,187.96,15.24019212]
["bitfinex","SOLUSD",1735005088551,0.99742632,188.03,187.96,15.24019212]
["bitfinex","SOLUSD",1735005088751,21.32989212,188.02,187.94,15.91336492]
["bitfinex","SOLUSD",1735005088953,0.99749064,188.01,187.94,15.91336492]
["bitfinex","SOLUSD",1735005090861,0.12549,188.0,187.94,0.6731728]
["bitfinex","SOLUSD",1735005091267,2.32719064,188.01,187.94,0.6731728]
["bitfinex","SOLUSD",1735005092979,15.24019212,188.0,187.94,0.6731728]
["bitfinex","SOLUSD",1735005093283,0.99768608,188.01,187.95,15.24019212]
["bitfinex","SOLUSD",1735005093464,0.99750562,188.0,187.95,15.24019212]
["bitfinex","SOLUSD",1735005094096,0.99750562,188.0,187.94,0.6731728]
["bitfinex","SOLUSD",1735005094274,17.56739774,188.0,187.94,0.6731728]
["bitfinex","SOLUSD",1735005094783,0.12549,187.99,187.94,0.6731728]
["bitfinex","SOLUSD",1735005094979,0.99767194,187.98,187.94,0.6731728]
["bitfinex","SOLUSD",1735005095178,6.0897,188.02,187.94,15.91336492]
["bitfinex","SOLUSD",1735005095179,0.99766947,187.99,187.94,15.91336492]
["bitfinex","SOLUSD",1735005095485,0.99751326,188.01,187.94,15.91336492]
["bitfinex","SOLUSD",1735005097683,0.99751326,188.01,187.96,15.24019212]
["bitfinex","SOLUSD",1735005097988,0.99737886,188.0,187.96,15.24019212]
["bitfinex","SOLUSD",1735005098286,0.99748908,188.02,187.96,15.24019212]
["bitfinex","SOLUSD",1735005098493,0.99748908,188.02,187.95,15.24019212]
["bitfinex","SOLUSD",1735005098782,15.24019212,188.01,187.94,0.6731728]
["bitfinex","SOLUSD",1735005098963,14.74019212,187.98,187.94,0.6731728]
["bitfinex","SOLUSD",1735005099163,16.23793817,187.97,187.94,0.6731728]
["bitfinex","SOLUSD",1735005099762,15.24019212,187.96,187.94,0.6731728]
["bitfinex","SOLUSD",1735005100085,0.99778319,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005101284,16.23797531,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005105186,15.24019212,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005107584,0.99772764,187.97,187.94,0.6731728]
["bitfinex","SOLUSD",1735005107793,15.24019212,187.96,187.94,0.6731728]
["bitfinex","SOLUSD",1735005108091,0.99776417,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005108794,16.23795855,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005112413,36.23795855,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005113492,16.23795855,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005113675,16.36344855,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005118171,36.23795855,187.95,187.94,0.6731728]
["bitfinex","SOLUSD",1735005118782,36.23795855,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005119198,16.23795855,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005120292,0.99776643,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005120785,0.99773679,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005120986,16.23792891,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005121503,15.24019212,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005121694,16.2380606,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005122798,15.24019212,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005123477,40.14049071,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005124584,41.76129071,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005125191,41.63580071,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005126108,41.76129071,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005126403,41.63580071,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005127075,41.76129071,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005129598,0.99792459,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005129779,16.23792852,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005130180,0.9977364,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005130600,0.99767207,187.97,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005130901,16.23786419,187.97,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005132291,15.24019212,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005132495,16.23806164,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005133505,15.24019212,187.97,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005133700,0.9976941,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005133903,14.74019212,187.98,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005134096,0.99756101,187.97,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005134288,15.24019212,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005134488,16.23803341,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005138692,0.99789466,188.0,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005139004,15.24019212,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005139192,0.99779502,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005143008,16.57019212,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005143209,15.24019212,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005144006,16.23785144,187.98,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005144204,15.24019212,187.98,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005145385,15.24019212,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005145810,0.99767,187.95,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005146107,15.24019212,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005147510,15.24019212,187.98,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005147713,0.99761501,187.97,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005148411,15.24019212,187.98,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005148914,0.99759775,187.97,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005149397,15.24019212,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005149968,2.3274694,188.0,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005150105,15.24019212,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005150292,9.80096279,187.96,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005150999,2.3274694,188.0,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005151198,9.80096279,187.97,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005151823,9.80096279,187.99,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005152833,9.80096279,187.99,187.94,1.6500728]
["bitfinex","SOLUSD",1735005152998,2.3274694,188.0,187.94,1.6500728]
["bitfinex","SOLUSD",1735005154354,0.9976694,188.0,187.94,16.9586414]
["bitfinex","SOLUSD",1735005154640,15.3085686,188.03,187.96,15.3085686]
["bitfinex","SOLUSD",1735005154817,16.30605149,188.04,187.96,15.3085686]
["bitfinex","SOLUSD",1735005155540,15.3085686,188.03,187.96,15.3085686]
["bitfinex","SOLUSD",1735005155737,15.3085686,188.04,187.97,15.3085686]
["bitfinex","SOLUSD",1735005156122,15.3085686,188.05,187.98,15.3085686]
["bitfinex","SOLUSD",1735005156713,15.3085686,188.06,187.98,15.3085686]
["bitfinex","SOLUSD",1735005158211,15.3085686,188.05,187.98,15.3085686]
["bitfinex","SOLUSD",1735005159426,15.3085686,188.04,187.98,15.3085686]
["bitfinex","SOLUSD",1735005159627,15.3085686,188.04,187.97,15.3085686]
["bitfinex","SOLUSD",1735005160329,15.3085686,188.04,187.98,15.3085686]
["bitfinex","SOLUSD",1735005163534,15.3085686,188.05,187.98,15.3085686]
["bitfinex","SOLUSD",1735005163825,15.3085686,188.06,187.99,15.3085686]
["bitfinex","SOLUSD",1735005164129,15.3085686,188.05,187.99,15.3085686]
["bitfinex","SOLUSD",1735005164619,15.3085686,188.06,187.99,15.3085686]
["bitfinex","SOLUSD",1735005165109,15.3085686,188.07,188.01,15.3085686]
["bitfinex","SOLUSD",1735005166145,15.3085686,188.08,188.02,15.3085686]
["bitfinex","SOLUSD",1735005166308,15.3085686,188.08,188.02,16.9585686]
["bitfinex","SOLUSD",1735005167219,15.3085686,188.09,188.02,16.9585686]
["bitfinex","SOLUSD",1735005168710,15.3085686,188.1,188.03,15.3085686]
["bitfinex","SOLUSD",1735005169435,15.3085686,188.05,188.02,1.65]
["bitfinex","SOLUSD",1735005169638,15.3085686,188.03,187.97,1.65]
["bitfinex","SOLUSD",1735005169941,16.30593844,188.02,187.97,1.65]
["bitfinex","SOLUSD",1735005170827,0.99736984,188.02,187.97,1.65]
["bitfinex","SOLUSD",1735005171027,15.3085686,188.0,187.93,15.3085686]
["bitfinex","SOLUSD",1735005171222,0.99747287,187.99,187.93,15.3085686]
["bitfinex","SOLUSD",1735005171423,1.3297,188.01,187.94,15.3086414]
["bitfinex","SOLUSD",1735005171424,16.6382686,188.01,187.94,15.3086414]
["bitfinex","SOLUSD",1735005171639,15.3085686,188.02,187.95,15.3085686]
["bitfinex","SOLUSD",1735005173032,15.3085686,188.03,187.96,15.3085686]
["bitfinex","SOLUSD",1735005173753,16.30587285,188.02,187.95,15.3085686]
["bitfinex","SOLUSD",1735005174256,0.99730425,188.02,187.96,15.3085686]
["bitfinex","SOLUSD",1735005175023,16.30587285,188.02,187.95,15.3085686]
["bitfinex","SOLUSD",1735005175226,16.30587285,188.02,187.94,15.3086414]
["bitfinex","SOLUSD",1735005175419,15.3085686,188.0,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005175719,0.99751551,187.99,187.94,15.3086414]
["bitfinex","SOLUSD",1735005175924,0.99751551,187.99,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005177134,9.79722081,188.0,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005177345,9.79722081,188.01,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005177552,0.99746464,188.0,187.94,7.28e-05]
["bitfinex","SOLUSD",1735005177719,0.99746464,188.0,187.94,9.79729361]
["bitfinex","SOLUSD",1735005178239,9.79722081,188.02,187.94,9.79729361]
["bitfinex","SOLUSD",1735005178434,1.3294,188.05,187.97,9.79722081]
["bitfinex","SOLUSD",1735005178754,10.79450561,188.04,187.97,9.79722081]
["bitfinex","SOLUSD",1735005180839,9.79722081,188.03,187.96,9.79722081]
["bitfinex","SOLUSD",1735005181032,10.79454293,188.03,187.96,9.79722081]
["bitfinex","SOLUSD",1735005181834,9.79722081,188.04,187.97,9.79722081]
["bitfinex","SOLUSD",1735005182147,12.12392376,188.05,187.97,9.79722081]
["bitfinex","SOLUSD",1735005182647,12.12392376,188.05,187.98,9.79722081]
["bitfinex","SOLUSD",1735005182846,2.32670295,188.05,187.99,9.79722081]
["bitfinex","SOLUSD",1735005183045,1.3294,188.05,187.99,9.79722081]
["bitfinex","SOLUSD",1735005183253,1.3292,188.08,188.02,9.79722081]
["bitfinex","SOLUSD",1735005183433,1.3292,188.08,188.03,9.79722081]
["bitfinex","SOLUSD",1735005184432,0.99712865,188.1,188.04,9.79722081]
["bitfinex","SOLUSD",1735005184644,10.79414646,188.11,188.04,9.79722081]
["bitfinex","SOLUSD",1735005184950,0.99692565,188.11,188.04,9.79722081]
["bitfinex","SOLUSD",1735005185349,0.99692565,188.11,188.0,1.93683109]
["bitfinex","SOLUSD",1735005185350,0.99692565,188.11,188.01,39.31437324]
["bitfinex","SOLUSD",1735005185650,0.99690864,188.16,188.07,20.0]
["bitfinex","SOLUSD",1735005185946,9.18466112,188.18,188.13,9.79722081]
["bitfinex","SOLUSD",1735005186152,8.18799555,188.18,188.13,15.27525588]
["bitfinex","SOLUSD",1735005186352,7.68799555,188.18,188.13,15.27525588]
["bitfinex","SOLUSD",1735005186753,2.32491862,188.19,188.13,15.27525588]
["bitfinex","SOLUSD",1735005186927,2.32491862,188.19,188.14,15.27525588]
["bitfinex","SOLUSD",1735005187128,1.3284,188.19,188.14,15.27525588]
["bitfinex","SOLUSD",1735005187554,16.60365588,188.19,188.12,15.27525588]
["bitfinex","SOLUSD",1735005189336,1.3284,188.19,188.13,15.27525588]
["bitfinex","SOLUSD",1735005189654,1.3284,188.19,188.09,8.41571035]
["bitfinex","SOLUSD",1735005189655,15.27525588,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005189833,0.99665104,188.16,188.1,15.27525588]
["bitfinex","SOLUSD",1735005190250,15.27525588,188.18,188.11,15.27525588]
["bitfinex","SOLUSD",1735005190442,0.9965632,188.17,188.11,15.27525588]
["bitfinex","SOLUSD",1735005190637,0.9965632,188.17,188.12,15.27525588]
["bitfinex","SOLUSD",1735005190844,6.067,188.22,188.15,15.27525588]
["bitfinex","SOLUSD",1735005190845,15.27525588,188.22,188.15,15.27525588]
["bitfinex","SOLUSD",1735005191044,17.59975996,188.23,188.16,15.27525588]
["bitfinex","SOLUSD",1735005191242,1.3282,188.23,188.18,15.27525588]
["bitfinex","SOLUSD",1735005192555,0.9962577,188.25,188.19,15.27525588]
["bitfinex","SOLUSD",1735005192760,22.85505588,188.27,188.2,15.27525588]
["bitfinex","SOLUSD",1735005193460,15.27525588,188.24,188.17,15.27525588]
["bitfinex","SOLUSD",1735005193650,0.99621688,188.23,188.17,15.27525588]
["bitfinex","SOLUSD",1735005193952,15.27525588,188.24,188.17,15.27525588]
["bitfinex","SOLUSD",1735005194137,15.27525588,188.24,188.16,15.27525588]
["bitfinex","SOLUSD",1735005194560,0.99621643,188.23,188.16,15.27525588]
["bitfinex","SOLUSD",1735005194762,16.27147231,188.23,188.16,15.27525588]
["bitfinex","SOLUSD",1735005197566,0.99621643,188.23,188.13,15.27525588]
["bitfinex","SOLUSD",1735005197772,15.27525588,188.2,188.13,15.27525588]
["bitfinex","SOLUSD",1735005199554,2.32438942,188.24,188.13,15.27525588]
["bitfinex","SOLUSD",1735005199751,0.99637862,188.23,188.15,15.27525588]
["bitfinex","SOLUSD",1735005200060,15.27525588,188.22,188.15,15.27525588]
["bitfinex","SOLUSD",1735005200842,17.59958203,188.24,188.17,15.27525588]
["bitfinex","SOLUSD",1735005201047,0.99632615,188.24,188.18,15.27525588]
["bitfinex","SOLUSD",1735005201250,15.27525588,188.25,188.18,15.27525588]
["bitfinex","SOLUSD",1735005201646,7.5797,188.27,188.21,15.27525588]
["bitfinex","SOLUSD",1735005201852,1.3278,188.27,188.21,15.27525588]
["bitfinex","SOLUSD",1735005202769,16.27118527,188.29,188.21,15.27525588]
["bitfinex","SOLUSD",1735005203064,2.9462,188.3,188.24,15.27525588]
["bitfinex","SOLUSD",1735005203265,17.59867338,188.3,188.23,15.27525588]
["bitfinex","SOLUSD",1735005203467,15.27525588,188.28,188.21,20.0]
["bitfinex","SOLUSD",1735005203677,15.27525588,188.28,188.21,35.27525588]
["bitfinex","SOLUSD",1735005204044,15.27525588,188.29,188.22,15.27525588]
["bitfinex","SOLUSD",1735005204868,17.59883203,188.3,188.23,15.27525588]
["bitfinex","SOLUSD",1735005205169,16.60285588,188.3,188.23,15.27525588]
["bitfinex","SOLUSD",1735005206672,6.5467,188.32,188.26,15.27525588]
["bitfinex","SOLUSD",1735005206859,18.16655588,188.34,188.26,15.27525588]
["bitfinex","SOLUSD",1735005207065,18.16655588,188.34,188.27,15.27525588]
["bitfinex","SOLUSD",1735005207369,19.16219153,188.34,188.26,15.27525588]
["bitfinex","SOLUSD",1735005207570,15.27525588,188.33,188.26,15.27525588]
["bitfinex","SOLUSD",1735005209987,15.27525588,188.33,188.25,15.27525588]
["bitfinex","SOLUSD",1735005210156,15.27525588,188.31,188.23,15.27525588]
["bitfinex","SOLUSD",1735005210469,15.27525588,188.3,188.19,0.40500435]
["bitfinex","SOLUSD",1735005210650,15.27525588,188.26,188.19,15.27525588]
["bitfinex","SOLUSD",1735005211574,15.27525588,188.27,188.19,15.27525588]
["bitfinex","SOLUSD",1735005211960,15.27525588,188.27,188.2,15.27525588]
["bitfinex","SOLUSD",1735005213688,0.99602651,188.3,188.24,30.0]
["bitfinex","SOLUSD",1735005213864,6.4517,188.36,188.28,15.27525588]
["bitfinex","SOLUSD",1735005214064,6.4517,188.36,188.31,15.27525588]
["bitfinex","SOLUSD",1735005214849,24.64125588,188.4,188.31,15.27525588]
["bitfinex","SOLUSD",1735005215056,0.99540276,188.39,188.31,15.27525588]
["bitfinex","SOLUSD",1735005216074,15.27525588,188.36,188.26,20.12549]
["bitfinex","SOLUSD",1735005216278,15.27525588,188.36,188.28,15.27525588]
["bitfinex","SOLUSD",1735005216279,0.99560915,188.35,188.28,15.27525588]
["bitfinex","SOLUSD",1735005216571,16.27086503,188.35,188.21,7.5667]
["bitfinex","SOLUSD",1735005216775,15.27525588,188.33,188.25,15.27525588]
["bitfinex","SOLUSD",1735005216971,0.99578423,188.32,188.25,15.27525588]
["bitfinex","SOLUSD",1735005218689,0.99578423,188.32,188.26,15.27525588]
["bitfinex","SOLUSD",1735005222487,20.0,188.37,188.28,15.27525588]
["bitfinex","SOLUSD",1735005222663,15.27525588,188.34,188.27,15.27525588]
["bitfinex","SOLUSD",1735005222864,0.99570342,188.33,188.26,15.27525588]
["bitfinex","SOLUSD",1735005223984,0.99570342,188.33,188.27,15.27525588]
["bitfinex","SOLUSD",1735005224359,16.2709593,188.33,188.26,15.27525588]
["bitfinex","SOLUSD",1735005225085,1.3275,188.32,188.25,15.27525588]
["bitfinex","SOLUSD",1735005225298,15.27525588,188.3,188.23,15.27525588]
["bitfinex","SOLUSD",1735005225585,7.44750498,188.31,188.21,15.27525588]
["bitfinex","SOLUSD",1735005225586,16.27118552,188.29,188.21,15.27525588]
["bitfinex","SOLUSD",1735005225964,15.27525588,188.28,188.21,15.27525588]
["bitfinex","SOLUSD",1735005226477,16.2712605,188.28,188.21,15.27525588]
["bitfinex","SOLUSD",1735005227111,16.2712605,188.28,188.18,0.40498306]
["bitfinex","SOLUSD",1735005227112,15.27525588,188.24,188.18,0.40498306]
["bitfinex","SOLUSD",1735005227259,15.27525588,188.22,188.15,15.27525588]
["bitfinex","SOLUSD",1735005227573,16.2715642,188.21,188.14,15.27525588]
["bitfinex","SOLUSD",1735005228190,15.27525588,188.19,188.12,15.27525588]
["bitfinex","SOLUSD",1735005228378,16.27172824,188.18,188.07,1.93371783]
["bitfinex","SOLUSD",1735005228589,15.27525588,188.17,188.09,15.27525588]
["bitfinex","SOLUSD",1735005228764,0.99661744,188.16,188.09,15.27525588]
["bitfinex","SOLUSD",1735005229270,0.99659724,188.16,188.09,15.27525588]
["bitfinex","SOLUSD",1735005229469,15.27525588,188.17,188.09,15.27525588]
["bitfinex","SOLUSD",1735005229787,0.99659205,188.16,188.1,15.27525588]
["bitfinex","SOLUSD",1735005231289,15.27525588,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005231593,0.99655596,188.16,188.1,15.27525588]
["bitfinex","SOLUSD",1735005232579,0.99660149,188.16,188.1,15.27525588]
["bitfinex","SOLUSD",1735005232767,0.99660065,188.16,188.1,15.27525588]
["bitfinex","SOLUSD",1735005233061,15.27525588,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005233687,16.27184447,188.16,188.09,15.27525588]
["bitfinex","SOLUSD",1735005234185,0.99658859,188.16,188.08,15.27525588]
["bitfinex","SOLUSD",1735005234399,15.27525588,188.14,188.07,15.27525588]
["bitfinex","SOLUSD",1735005234590,16.27204289,188.13,188.06,15.27525588]
["bitfinex","SOLUSD",1735005236676,21.84235588,188.14,188.07,15.27525588]
["bitfinex","SOLUSD",1735005237503,6.5671,188.14,188.08,15.27525588]
["bitfinex","SOLUSD",1735005237703,22.83910237,188.14,188.07,15.27525588]
["bitfinex","SOLUSD",1735005238300,7.56384649,188.14,188.08,15.27525588]
["bitfinex","SOLUSD",1735005239600,7.56384701,188.14,188.09,15.27525588]
["bitfinex","SOLUSD",1735005239897,6.5671,188.14,188.1,15.27525588]
["bitfinex","SOLUSD",1735005240079,6.5671,188.14,188.09,15.27525588]
["bitfinex","SOLUSD",1735005241396,0.99670047,188.13,188.07,15.27525588]
["bitfinex","SOLUSD",1735005241698,16.27195635,188.13,188.06,15.27525588]
["bitfinex","SOLUSD",1735005242094,0.99670047,188.13,188.07,15.27525588]
["bitfinex","SOLUSD",1735005244487,0.99670047,188.13,188.06,15.27525588]
["bitfinex","SOLUSD",1735005245725,0.99670047,188.13,188.07,15.27525588]
["bitfinex","SOLUSD",1735005247103,0.99670047,188.13,188.02,0.40698446]
["bitfinex","SOLUSD",1735005247307,15.27525588,188.11,188.04,15.27525588]
["bitfinex","SOLUSD",1735005247495,15.27525588,188.09,187.99,1.612]
["bitfinex","SOLUSD",1735005247691,0.99708206,188.08,188.02,15.27525588]
["bitfinex","SOLUSD",1735005247894,0.99708206,188.08,188.03,15.27525588]
["bitfinex","SOLUSD",1735005248715,0.99706722,188.09,188.03,15.27525588]
["bitfinex","SOLUSD",1735005249002,0.99706722,188.09,188.04,15.27525588]
["bitfinex","SOLUSD",1735005249385,0.99706722,188.09,188.03,15.27525588]
["bitfinex","SOLUSD",1735005252312,15.27525588,188.08,188.02,15.27525588]
["bitfinex","SOLUSD",1735005252518,1.3291,188.1,187.99,15.27525588]
["bitfinex","SOLUSD",1735005252519,21.70155588,188.05,187.99,15.27525588]
["bitfinex","SOLUSD",1735005252812,6.4263,188.18,188.02,23.902374]
["bitfinex","SOLUSD",1735005253010,16.27193591,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005253400,15.27525588,188.16,188.1,15.27525588]
["bitfinex","SOLUSD",1735005253807,16.27193591,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005254018,15.27525588,188.16,188.1,15.27525588]
["bitfinex","SOLUSD",1735005254391,0.99659333,188.15,188.1,15.27525588]
["bitfinex","SOLUSD",1735005254590,0.99659333,188.15,188.09,15.27525588]
["bitfinex","SOLUSD",1735005255905,17.60041334,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005261318,17.60041334,188.17,188.06,20.40655019]
["bitfinex","SOLUSD",1735005261521,17.60041334,188.17,188.09,15.27525588]
["bitfinex","SOLUSD",1735005262418,2.32515746,188.17,188.11,15.27525588]
["bitfinex","SOLUSD",1735005262601,1.5104,188.19,188.15,15.27525588]
["bitfinex","SOLUSD",1735005262809,0.99636528,188.21,188.15,15.27525588]
["bitfinex","SOLUSD",1735005263009,7.19342934,188.22,188.15,15.27525588]
["bitfinex","SOLUSD",1735005264027,7.19342934,188.22,188.16,15.27525588]
["bitfinex","SOLUSD",1735005264197,7.19342934,188.22,188.15,15.27525588]
["bitfinex","SOLUSD",1735005264519,7.19342934,188.22,188.11,0.40610367]
["bitfinex","SOLUSD",1735005264520,6.1971,188.22,188.16,15.27525588]
["bitfinex","SOLUSD",1735005265101,0.99626673,188.21,188.15,15.27525588]
["bitfinex","SOLUSD",1735005267007,15.27525588,188.19,188.12,15.27525588]
["bitfinex","SOLUSD",1735005267208,0.9965147,188.18,188.12,15.27525588]
["bitfinex","SOLUSD",1735005268030,0.99649008,188.19,188.12,15.27525588]
["bitfinex","SOLUSD",1735005268425,16.27174596,188.19,188.12,15.27525588]
["bitfinex","SOLUSD",1735005268611,15.27525588,188.18,188.11,15.27525588]
["bitfinex","SOLUSD",1735005268812,16.27176857,188.18,188.11,15.27525588]
["bitfinex","SOLUSD",1735005270050,0.99651141,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005270608,15.27525588,188.18,188.1,15.27525588]
["bitfinex","SOLUSD",1735005271736,1.3285,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005271909,1.3285,188.17,188.09,15.27525588]
["bitfinex","SOLUSD",1735005271910,15.27525588,188.16,188.09,15.27525588]
["bitfinex","SOLUSD",1735005272116,16.60375588,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005272621,1.3285,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005272822,1.3285,188.17,188.11,15.27525588]
["bitfinex","SOLUSD",1735005273023,15.27525588,188.19,188.12,15.27525588]
["bitfinex","SOLUSD",1735005273323,15.27525588,188.18,188.11,15.27525588]
["bitfinex","SOLUSD",1735005274432,16.27173334,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005274926,15.27525588,188.17,188.1,15.27525588]
["bitfinex","SOLUSD",1735005277319,1.3285,188.18,188.12,15.27525588]
["bitfinex","SOLUSD",1735005277814,1.3285,188.18,188.11,15.27525588]
["bitfinex","SOLUSD",1735005278229,1.3285,188.18,188.11,9.77800436]
["bitfinex","SOLUSD",1735005279131,11.10650436,188.18,188.11,9.77800436]
["bitfinex","SOLUSD",1735005279336,9.77800436,188.17,188.1,9.77800436]
["bitfinex","SOLUSD",1735005279934,11.10650436,188.18,188.11,9.77800436]
["bitfinex","SOLUSD",1735005281832,11.10650436,188.18,188.1,9.77800436]
["bitfinex","SOLUSD",1735005282037,1.3285,188.18,188.11,9.77800436]
["bitfinex","SOLUSD",1735005282630,7.5253,188.22,188.16,9.77800436]
["bitfinex","SOLUSD",1735005282935,1.6109,188.24,188.19,9.77800436]
["bitfinex","SOLUSD",1735005283530,0.99600846,188.25,188.17,0.40572512]
["bitfinex","SOLUSD",1735005284813,15.27264563,188.19,188.11,15.27264563]
["bitfinex","SOLUSD",1735005285334,15.27264563,188.19,188.12,15.27264563]
["bitfinex","SOLUSD",1735005288038,15.27264563,188.19,188.11,15.27264563]
["bitfinex","SOLUSD",1735005291819,15.27264563,188.19,188.12,15.27264563]
["bitfinex","SOLUSD",1735005294939,16.60104563,188.2,188.13,15.27264563]
["bitfinex","SOLUSD",1735005295348,15.27264563,188.19,188.12,15.27264563]
["bitfinex","SOLUSD",1735005295722,15.27264563,188.19,188.09,0.40585789]
["bitfinex","SOLUSD",1735005295723,16.60104563,188.2,188.13,15.27264563]
["bitfinex","SOLUSD",1735005296544,15.27264563,188.19,188.12,15.27264563]
["bitfinex","SOLUSD",1735005297343,15.27264563,188.19,188.11,15.27264563]
["bitfinex","SOLUSD",1735005298628,15.27264563,188.16,188.09,15.27264563]
["bitfinex","SOLUSD",1735005298819,15.27264563,188.16,188.05,30.4061893]
["bitfinex","SOLUSD",1735005298820,15.27264563,188.13,188.06,15.27264563]
["bitfinex","SOLUSD",1735005299025,15.27264563,188.12,188.05,15.27264563]
["bitfinex","SOLUSD",1735005299219,15.27264563,188.12,188.02,0.40685975]
["bitfinex","SOLUSD",1735005299220,16.26944864,188.11,188.04,15.27264563]
["bitfinex","SOLUSD",1735005299444,15.27264563,188.09,188.02,15.27264563]
["bitfinex","SOLUSD",1735005299750,16.26964134,188.09,188.02,15.27264563]
["bitfinex","SOLUSD",1735005300637,15.27264563,188.08,188.01,15.27264563]
["bitfinex","SOLUSD",1735005300832,39.17501963,188.09,187.99,0.40738059]
["bitfinex","SOLUSD",1735005301039,15.27264563,188.04,187.97,15.27264563]
["bitfinex","SOLUSD",1735005301550,15.27264563,188.05,187.97,15.27264563]
["bitfinex","SOLUSD",1735005301749,15.27264563,187.99,187.9,2.14697142]
["bitfinex","SOLUSD",1735005302054,15.27264563,187.97,187.9,2.14697142]
["bitfinex","SOLUSD",1735005302258,0.99768091,187.96,187.9,2.14697142]
["bitfinex","SOLUSD",1735005302626,0.99768091,187.96,187.89,15.27264563]
["bitfinex","SOLUSD",1735005303035,15.27264563,187.97,187.89,15.27264563]
["bitfinex","SOLUSD",1735005303240,0.99765595,187.96,187.89,15.27264563]
["bitfinex","SOLUSD",1735005303550,15.27264563,187.96,187.89,15.27264563]
["bitfinex","SOLUSD",1735005303752,15.27264563,187.97,187.89,15.27264563]
["bitfinex","SOLUSD",1735005304047,17.60009965,187.99,187.91,15.27264563]
["bitfinex","SOLUSD",1735005304249,16.60244563,187.99,187.91,15.27264563]
["bitfinex","SOLUSD",1735005304451,35.27264563,188.01,187.93,15.27264563]
["bitfinex","SOLUSD",1735005304637,15.27264563,188.01,187.94,15.27264563]
["bitfinex","SOLUSD",1735005304829,22.84854563,188.04,187.96,15.27264563]
["bitfinex","SOLUSD",1735005305029,16.26991563,188.03,187.96,15.27264563]
["bitfinex","SOLUSD",1735005305639,16.26991563,188.03,187.95,15.27264563]
["bitfinex","SOLUSD",1735005307240,15.27264563,188.02,187.95,15.27264563]
["bitfinex","SOLUSD",1735005307953,15.27264563,188.03,187.95,15.27264563]
["bitfinex","SOLUSD",1735005308252,16.2699247,188.03,187.95,15.27264563]
["bitfinex","SOLUSD",1735005308751,15.27264563,188.03,187.95,15.27264563]
["bitfinex","SOLUSD",1735005308957,15.27264563,188.03,187.96,15.27264563]
["bitfinex","SOLUSD",1735005309256,16.26988582,188.03,187.95,15.27264563]
["bitfinex","SOLUSD",1735005309461,15.27264563,188.02,187.95,15.27264563]
["bitfinex","SOLUSD",1735005310550,15.27264563,188.02,187.94,15.27264563]
["bitfinex","SOLUSD",1735005310754,15.27264563,188.03,187.95,15.27264563]
["bitfinex","SOLUSD",1735005311142,16.26991739,188.03,187.95,15.27264563]
["bitfinex","SOLUSD",1735005311465,15.27264563,188.02,187.94,15.27264563]
["bitfinex","SOLUSD",1735005312258,15.27264563,187.98,187.91,15.27264563]
["bitfinex","SOLUSD",1735005312860,15.27264563,187.96,187.89,15.27264563]
["bitfinex","SOLUSD",1735005313163,15.27264563,187.96,187.88,15.27264563]
["bitfinex","SOLUSD",1735005313537,7.11579833,187.95,187.88,15.27264563]
["bitfinex","SOLUSD",1735005313733,6.1181,187.95,187.89,15.27264563]
["bitfinex","SOLUSD",1735005314568,15.27264563,187.94,187.87,15.27264563]
["bitfinex","SOLUSD",1735005314866,21.39074563,187.95,187.87,15.27264563]
["bitfinex","SOLUSD",1735005315878,15.27264563,187.94,187.87,15.27264563]
["bitfinex","SOLUSD",1735005316040,15.27264563,187.93,187.86,15.27264563]
["bitfinex","SOLUSD",1735005316240,15.27264563,187.9,187.82,15.27264563]
["bitfinex","SOLUSD",1735005316549,15.27264563,187.88,187.81,15.27264563]
["bitfinex","SOLUSD",1735005317845,15.27264563,187.88,187.8,35.68173327]
["bitfinex","SOLUSD",1735005318262,15.27264563,187.88,187.81,15.27264563]
["bitfinex","SOLUSD",1735005318861,16.60314563,187.9,187.83,15.27264563]
["bitfinex","SOLUSD",1735005319945,15.27264563,187.92,187.85,15.27264563]
["bitfinex","SOLUSD",1735005320656,16.60284563,187.94,187.87,15.27264563]
["bitfinex","SOLUSD",1735005321061,15.27264563,187.93,187.86,15.68171653]
["bitfinex","SOLUSD",1735005321369,15.27264563,187.91,187.84,15.27264563]
["bitfinex","SOLUSD",1735005323373,15.27264563,187.92,187.84,15.27264563]
["bitfinex","SOLUSD",1735005326880,15.27264563,187.92,187.85,15.27264563]
["bitfinex","SOLUSD",1735005327067,15.27264563,187.93,187.86,15.27264563]
["bitfinex","SOLUSD",1735005327275,16.27036335,187.92,187.84,15.27264563]
["bitfinex","SOLUSD",1735005327585,15.27264563,187.91,187.83,15.27264563]
["bitfinex","SOLUSD",1735005327750,15.27264563,187.91,187.82,20.0]
["bitfinex","SOLUSD",1735005327751,15.27264563,187.91,187.84,15.27264563]
["bitfinex","SOLUSD",1735005327952,15.27264563,187.91,187.83,15.27264563]
["bitfinex","SOLUSD",1735005328151,16.2705821,187.9,187.83,15.27264563]
["bitfinex","SOLUSD",1735005329481,15.27264563,187.9,187.83,15.27264563]
["bitfinex","SOLUSD",1735005329652,15.27264563,187.9,187.82,15.68199863]
["bitfinex","SOLUSD",1735005330680,15.27264563,187.9,187.83,15.27264563]
["bitfinex","SOLUSD",1735005330857,15.27264563,187.9,187.82,15.27264563]
["bitfinex","SOLUSD",1735005331058,15.27264563,187.9,187.82,15.68195399]
["bitfinex","SOLUSD",1735005331959,15.27264563,187.9,187.82,15.27264563]
["bitfinex","SOLUSD",1735005332575,23.776884,187.89,187.82,15.27264563]
["bitfinex","SOLUSD",1735005332791,16.60314563,187.89,187.81,15.27264563]
["bitfinex","SOLUSD",1735005333076,16.60314563,187.89,187.82,15.27264563]
["bitfinex","SOLUSD",1735005334994,16.60314563,187.89,187.81,15.27264563]
["bitfinex","SOLUSD",1735005335666,16.27067422,187.88,187.81,15.27264563]
["bitfinex","SOLUSD",1735005336061,16.27067422,187.88,187.77,0.40965229]
["bitfinex","SOLUSD",1735005336062,15.27264563,187.84,187.77,0.40965229]
["bitfinex","SOLUSD",1735005336265,16.27097467,187.83,187.75,16.35554352]
["bitfinex","SOLUSD",1735005336489,15.27264563,187.83,187.75,16.35554352]
["bitfinex","SOLUSD",1735005336685,9.0999,187.87,187.81,15.27264563]
["bitfinex","SOLUSD",1735005336884,7.7692,187.87,187.82,15.27264563]
["bitfinex","SOLUSD",1735005337089,6.266,187.87,187.83,15.27264563]
["bitfinex","SOLUSD",1735005337684,6.266,187.87,187.82,15.27264563]
["bitfinex","SOLUSD",1735005337995,15.27264563,187.89,187.82,15.27264563]
["bitfinex","SOLUSD",1735005338971,2.6602,187.96,187.82,15.27264563]
["bitfinex","SOLUSD",1735005338972,6.266,188.04,187.88,15.27264563]
["bitfinex","SOLUSD",1735005339178,15.27264563,187.98,187.9,15.27264563]
["bitfinex","SOLUSD",1735005339384,15.27264563,187.98,187.91,0.40832856]
["bitfinex","SOLUSD",1735005340076,15.27264563,187.98,187.9,15.27264563]
["bitfinex","SOLUSD",1735005340270,15.27264563,187.97,187.9,15.27264563]
["bitfinex","SOLUSD",1735005347401,23.776884,188.0,187.92,15.27264563]
["bitfinex","SOLUSD",1735005347586,15.27264563,187.99,187.92,15.27264563]
["bitfinex","SOLUSD",1735005348503,16.60234563,188.01,187.92,15.27264563]
["bitfinex","SOLUSD",1735005349711,15.27264563,187.99,187.92,15.27264563]
["bitfinex","SOLUSD",1735005350203,1.3297,188.01,187.9,15.27264563]
["bitfinex","SOLUSD",1735005350204,15.27264563,187.97,187.9,15.27264563]
["bitfinex","SOLUSD",1735005354108,0.99758471,187.96,187.88,15.27264563]
["bitfinex","SOLUSD",1735005354281,23.776884,187.95,187.88,15.27264563]
["bitfinex","SOLUSD",1735005355007,1.33,187.96,187.88,15.27264563]
["bitfinex","SOLUSD",1735005355408,1.33,187.96,187.9,15.27264563]
["bitfinex","SOLUSD",1735005357808,16.60244563,187.99,187.9,15.27264563]
["bitfinex","SOLUSD",1735005358012,16.60244563,187.99,187.9,15.6809491]
["bitfinex","SOLUSD",1735005358212,11.1276421,187.99,187.91,9.7978421]
["bitfinex","SOLUSD",1735005358890,1.3298,187.99,187.91,9.7978421]
["bitfinex","SOLUSD",1735005360983,10.79530279,187.98,187.86,0.12549]
["bitfinex","SOLUSD",1735005361189,10.79530279,187.98,187.9,9.7978421]
["bitfinex","SOLUSD",1735005361511,9.7978421,187.98,187.9,9.7978421]
["bitfinex","SOLUSD",1735005362287,0.9975873,187.97,187.9,9.7978421]
["bitfinex","SOLUSD",1735005362713,9.7978421,187.98,187.9,9.7978421]
["bitfinex","SOLUSD",1735005365611,10.79543762,187.98,187.9,9.7978421]
["bitfinex","SOLUSD",1735005365786,9.7978421,187.98,187.9,9.7978421]
["bitfinex","SOLUSD",1735005370522,10.79542706,187.98,187.9,9.7978421]
["bitfinex","SOLUSD",1735005371299,9.7978421,187.98,187.9,9.7978421]
["bitfinex","SOLUSD",1735005371503,0.99757706,187.97,187.88,0.40851293]
["bitfinex","SOLUSD",1735005371713,0.99757706,187.97,187.89,9.7978421]
["bitfinex","SOLUSD",1735005374810,23.776884,187.95,187.78,15.272646]
["bitfinex","SOLUSD",1735005375017,9.7978421,187.87,187.79,9.7978421]
["bitfinex","SOLUSD",1735005375205,0.99816152,187.86,187.79,9.7978421]
["bitfinex","SOLUSD",1735005375629,9.7978421,187.87,187.79,9.7978421]
["bitfinex","SOLUSD",1735005375931,9.7978421,187.88,187.79,9.7978421]
["bitfinex","SOLUSD",1735005376115,10.79594529,187.86,187.77,1.512]
["bitfinex","SOLUSD",1735005376317,10.79594529,187.86,187.77,9.7978421]
["bitfinex","SOLUSD",1735005376624,10.79594529,187.86,187.75,0.6732456]
["bitfinex","SOLUSD",1735005376625,9.7978421,187.84,187.76,9.7978421]
["bitfinex","SOLUSD",1735005376827,9.7978421,187.84,187.75,0.6732456]
["bitfinex","SOLUSD",1735005376828,10.79619959,187.83,187.75,10.4710877]
["bitfinex","SOLUSD",1735005377002,10.79619959,187.83,187.75,0.6732456]
["bitfinex","SOLUSD",1735005377198,0.99835749,187.83,187.76,9.7978421]
["bitfinex","SOLUSD",1735005378309,1.331,187.82,187.75,10.4710877]
["bitfinex","SOLUSD",1735005378503,1.331,187.82,187.76,9.7978421]
["bitfinex","SOLUSD",1735005378804,0.99835749,187.83,187.76,9.7978421]
["bitfinex","SOLUSD",1735005379129,11.1286421,187.86,187.79,9.7978421]
["bitfinex","SOLUSD",1735005379335,10.79604494,187.85,187.75,1.08335941]
["bitfinex","SOLUSD",1735005379510,0.99820284,187.85,187.78,9.7978421]
["bitfinex","SOLUSD",1735005379710,0.99820284,187.85,187.79,9.7978421]
["bitfinex","SOLUSD",1735005380234,0.99820284,187.85,187.75,1.08335941]
["bitfinex","SOLUSD",1735005380235,0.99820284,187.85,187.78,15.33091802]
["bitfinex","SOLUSD",1735005381224,0.99820284,187.85,187.79,15.33091802]
["bitfinex","SOLUSD",1735005382231,16.32912086,187.85,187.78,15.33091802]
["bitfinex","SOLUSD",1735005382425,16.32912086,187.85,187.77,15.33091802]
["bitfinex","SOLUSD",1735005383207,16.32912086,187.85,187.78,15.33091802]
["bitfinex","SOLUSD",1735005383633,0.99820284,187.85,187.78,15.33091802]
["bitfinex","SOLUSD",1735005383834,0.99826843,187.87,187.8,15.33091802]
["bitfinex","SOLUSD",1735005384325,15.33091802,187.85,187.78,15.33091802]
["bitfinex","SOLUSD",1735005384754,15.33091802,187.86,187.79,15.33091802]
["bitfinex","SOLUSD",1735005385116,8.80488359,187.88,187.8,15.33091802]
["bitfinex","SOLUSD",1735005385315,23.13761802,187.88,187.8,15.33091802]
["bitfinex","SOLUSD",1735005385517,23.13761802,187.88,187.81,15.33091802]
["bitfinex","SOLUSD",1735005385751,6.2236,187.88,187.82,15.33091802]
["bitfinex","SOLUSD",1735005386249,21.55451802,187.88,187.81,15.33091802]
["bitfinex","SOLUSD",1735005386710,21.55451802,187.88,187.8,15.33091802]
["bitfinex","SOLUSD",1735005389516,15.33091802,187.87,187.8,15.33091802]
["bitfinex","SOLUSD",1735005392839,6.2236,187.88,187.8,15.33091802]
["bitfinex","SOLUSD",1735005393044,21.55451802,187.88,187.81,15.33091802]
["bitfinex","SOLUSD",1735005395145,21.55451802,187.88,187.81,35.33091802]
["bitfinex","SOLUSD",1735005395641,21.55451802,187.88,187.81,20.0]
["bitfinex","SOLUSD",1735005396238,15.33091802,187.86,187.78,15.33091802]
["bitfinex","SOLUSD",1735005396542,15.33091802,187.84,187.77,15.33091802]
["bitfinex","SOLUSD",1735005397711,15.33091802,187.84,187.76,15.33091802]
["bitfinex","SOLUSD",1735005398116,15.33091802,187.84,187.77,15.33091802]
["bitfinex","SOLUSD",1735005399429,15.33091802,187.82,187.76,20.0]
["bitfinex","SOLUSD",1735005399627,16.32935913,187.81,187.75,0.6732456]
["bitfinex","SOLUSD",1735005400318,10.81478047,187.81,187.75,0.6732456]
["bitfinex","SOLUSD",1735005400812,0.99844111,187.81,187.75,10.48958496]
["bitfinex","SOLUSD",1735005401012,11.14723936,187.83,187.76,9.81633936]
["bitfinex","SOLUSD",1735005401236,1.3309,187.83,187.76,9.81633936]
["bitfinex","SOLUSD",1735005401846,11.14723936,187.83,187.76,20.0]
["bitfinex","SOLUSD",1735005402038,11.14723936,187.83,187.76,29.81633936]
["bitfinex","SOLUSD",1735005406543,9.81633936,187.81,187.75,0.6732456]
["bitfinex","SOLUSD",1735005406735,1.3309,187.83,187.75,0.6732456]
["bitfinex","SOLUSD",1735005406736,10.81484101,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005407046,9.81633936,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005407926,9.81633936,187.81,187.75,0.6732456]
["bitfinex","SOLUSD",1735005408123,2.32944907,187.83,187.75,0.6732456]
["bitfinex","SOLUSD",1735005408124,9.81633936,187.82,187.75,10.89981438]
["bitfinex","SOLUSD",1735005409333,9.81633936,187.82,187.75,0.6732456]
["bitfinex","SOLUSD",1735005409737,10.81474274,187.81,187.75,0.6732456]
["bitfinex","SOLUSD",1735005412566,9.81633936,187.79,187.75,0.6732456]
["bitfinex","SOLUSD",1735005413022,6.3039,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005413850,7.30238238,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005414051,6.3039,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005415354,7.3023894,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005415540,17.11872876,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005415737,16.12023936,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005418445,6.3039,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005420759,16.12023936,187.8,187.75,0.6732456]
["bitfinex","SOLUSD",1735005421629,16.12023936,187.8,187.58,8.34081256]
["bitfinex","SOLUSD",1735005421630,23.776884,187.71,187.58,8.34081256]
["bitfinex","SOLUSD",1735005421831,0.99929417,187.7,187.59,9.81633936]
["bitfinex","SOLUSD",1735005422029,9.81633936,187.69,187.61,9.81633936]
["bitfinex","SOLUSD",1735005422435,9.81633936,187.7,187.61,9.81633936]
["bitfinex","SOLUSD",1735005423544,1.0383,187.72,187.65,9.81633936]
["bitfinex","SOLUSD",1735005424663,1.0383,187.72,187.62,30.41136948]
["bitfinex","SOLUSD",1735005424664,1.0383,187.72,187.67,9.81633936]
["bitfinex","SOLUSD",1735005424861,0.99888182,187.77,187.69,9.81633936]
["bitfinex","SOLUSD",1735005424862,8.92998182,187.77,187.69,9.81633936]
["bitfinex","SOLUSD",1735005425059,7.9311,187.77,187.71,9.81633936]
["bitfinex","SOLUSD",1735005425243,9.81633936,187.76,187.68,0.41097181]
["bitfinex","SOLUSD",1735005425448,9.81633936,187.76,187.69,9.81633936]
["bitfinex","SOLUSD",1735005425840,10.81501147,187.76,187.68,9.81633936]
["bitfinex","SOLUSD",1735005426237,10.81501147,187.76,187.69,9.81633936]
["bitfinex","SOLUSD",1735005426238,9.81633936,187.76,187.69,9.81633936]
["bitfinex","SOLUSD",1735005429968,7.9311,187.77,187.69,9.81633936]
["bitfinex","SOLUSD",1735005430259,0.99872343,187.82,187.72,9.81633936]
["bitfinex","SOLUSD",1735005430260,9.81633936,187.8,187.72,9.81633936]
["bitfinex","SOLUSD",1735005431252,10.81484118,187.8,187.72,9.81633936]
["bitfinex","SOLUSD",1735005431453,9.81633936,187.8,187.72,9.81633936]
["bitfinex","SOLUSD",1735005431952,9.81633936,187.79,187.72,9.81633936]
["bitfinex","SOLUSD",1735005432160,9.81633936,187.78,187.71,9.81633936]
["bitfinex","SOLUSD",1735005434073,9.81633936,187.79,187.71,9.81633936]
["bitfinex","SOLUSD",1735005434474,9.81633936,187.79,187.72,9.81633936]
["bitfinex","SOLUSD",1735005434648,7.9953,187.81,187.75,9.81633936]
["bitfinex","SOLUSD",1735005435271,7.9953,187.81,187.76,9.81633936]
["bitfinex","SOLUSD",1735005435577,9.81633936,187.84,187.77,9.81633936]
["bitfinex","SOLUSD",1735005436072,9.81633936,187.83,187.75,10.22615362]
["bitfinex","SOLUSD",1735005436475,9.81633936,187.83,187.76,9.81633936]
["bitfinex","SOLUSD",1735005437287,9.81633936,187.8,187.74,20.0]
["bitfinex","SOLUSD",1735005437574,9.81633936,187.79,187.72,9.81633936]
["bitfinex","SOLUSD",1735005439272,9.81633936,187.8,187.73,29.81633936]
["bitfinex","SOLUSD",1735005439776,9.81633936,187.81,187.74,9.81633936]
["bitfinex","SOLUSD",1735005439985,9.81633936,187.8,187.73,29.81633936]
["bitfinex","SOLUSD",1735005440754,9.81633936,187.81,187.74,9.81633936]
["bitfinex","SOLUSD",1735005442683,9.81633936,187.81,187.73,29.81633936]
["bitfinex","SOLUSD",1735005442870,9.81633936,187.81,187.74,9.81633936]
["bitfinex","SOLUSD",1735005444264,9.81633936,187.82,187.75,9.81633936]
["bitfinex","SOLUSD",1735005444481,9.81633936,187.81,187.74,9.81633936]
["bitfinex","SOLUSD",1735005446151,9.81633936,187.83,187.75,9.81633936]
["bitfinex","SOLUSD",1735005446359,1.3309,187.84,187.77,9.81633936]
["bitfinex","SOLUSD",1735005446896,11.14723936,187.84,187.77,9.81633936]
["bitfinex","SOLUSD",1735005448396,9.81633936,187.84,187.77,9.81633936]
["bitfinex","SOLUSD",1735005449898,9.81633936,187.83,187.77,9.81633936]
["bitfinex","SOLUSD",1735005450079,9.81633936,187.84,187.77,9.81633936]
["bitfinex","SOLUSD",1735005454862,9.81633936,187.84,187.78,9.81633936]
["bitfinex","SOLUSD",1735005455065,9.81633936,187.85,187.78,9.81633936]
["bitfinex","SOLUSD",1735005457595,9.81633936,187.84,187.77,10.22595493]
["bitfinex","SOLUSD",1735005457764,9.81633936,187.84,187.78,9.81633936]
["bitfinex","SOLUSD",1735005458293,9.81633936,187.84,187.77,10.22595493]
["bitfinex","SOLUSD",1735005461695,9.81633936,187.85,187.78,9.81633936]
["bitfinex","SOLUSD",1735005465226,9.81633936,187.85,187.79,9.81633936]
["bitfinex","SOLUSD",1735005466898,7.9953,187.86,187.79,9.81633936]
["bitfinex","SOLUSD",1735005467383,17.81163936,187.86,187.79,9.81633936]
["bitfinex","SOLUSD",1735005467693,17.81163936,187.86,187.8,9.81633936]
["bitfinex","SOLUSD",1735005468394,7.9953,187.86,187.8,30.0]
["bitfinex","SOLUSD",1735005468578,17.81163936,187.86,187.8,39.81633936]
["bitfinex","SOLUSD",1735005469500,17.81163936,187.86,187.78,30.40944431]
["bitfinex","SOLUSD",1735005469800,17.81163936,187.86,187.79,9.81633936]
["bitfinex","SOLUSD",1735005470112,9.81633936,187.85,187.78,39.81633936]
["bitfinex","SOLUSD",1735005470393,9.81633936,187.85,187.78,9.81633936]
["bitfinex","SOLUSD",1735005471799,9.81633936,187.85,187.79,30.0]
["bitfinex","SOLUSD",1735005472586,9.81633936,187.85,187.79,62.0]
["bitfinex","SOLUSD",1735005472790,9.81633936,187.85,187.79,30.0]
["bitfinex","SOLUSD",1735005473625,0.99825538,187.91,187.84,9.81633936]
["bitfinex","SOLUSD",1735005473783,8.1026,187.92,187.86,9.81633936]
["bitfinex","SOLUSD",1735005473979,8.1026,187.92,187.87,10.2252794]
["bitfinex","SOLUSD",1735005474293,8.1026,187.92,187.88,9.81633936]
["bitfinex","SOLUSD",1735005474502,8.1026,187.92,187.89,0.40860305]
["bitfinex","SOLUSD",1735005474801,9.81633936,187.95,187.89,0.40860305]
["bitfinex","SOLUSD",1735005475209,16.37733936,187.96,187.89,10.22494241]
["bitfinex","SOLUSD",1735005475506,1.5416,187.97,187.91,9.81633936]
["bitfinex","SOLUSD",1735005475801,1.5416,187.97,187.92,29.81633936]
["bitfinex","SOLUSD",1735005475990,1.5416,187.97,187.92,9.81633936]
["bitfinex","SOLUSD",1735005476907,1.5416,187.97,187.92,20.0]
["bitfinex","SOLUSD",1735005477086,1.5416,187.97,187.92,9.81633936]
["bitfinex","SOLUSD",1735005477403,6.561,188.0,187.93,9.81633936]
["bitfinex","SOLUSD",1735005477698,6.561,188.0,187.96,29.81633936]
["bitfinex","SOLUSD",1735005478002,1.5416,188.01,187.96,29.81633936]
["bitfinex","SOLUSD",1735005479102,11.35793936,188.01,187.94,20.0]
["bitfinex","SOLUSD",1735005479402,11.35793936,188.01,187.94,29.81633936]
["bitfinex","SOLUSD",1735005479788,11.35793936,188.01,187.96,20.0]
["bitfinex","SOLUSD",1735005480624,11.35793936,188.01,187.91,30.0]
["bitfinex","SOLUSD",1735005480923,9.81633936,188.0,187.94,29.81633936]
["bitfinex","SOLUSD",1735005481224,9.81633936,187.99,187.94,20.0]
["bitfinex","SOLUSD",1735005481386,9.81633936,187.99,187.95,20.0]
["bitfinex","SOLUSD",1735005481807,9.81633936,187.99,187.92,9.81633936]
["bitfinex","SOLUSD",1735005482321,9.81633936,188.0,187.93,9.81633936]
["bitfinex","SOLUSD",1735005484049,11.35793936,188.01,187.94,9.81633936]
["bitfinex","SOLUSD",1735005485544,1.5416,188.01,187.95,9.81633936]
["bitfinex","SOLUSD",1735005486226,11.35793936,188.01,187.94,9.81633936]
["bitfinex","SOLUSD",1735005486427,9.81633936,187.99,187.92,20.0]
["bitfinex","SOLUSD",1735005486728,10.81381042,187.98,187.91,9.81633936]
["bitfinex","SOLUSD",1735005487054,9.81633936,187.98,187.91,9.81633936]
["bitfinex","SOLUSD",1735005487514,9.81633936,187.96,187.85,33.64895642]
["bitfinex","SOLUSD",1735005487849,9.81633936,187.96,187.89,9.81633936]
["bitfinex","SOLUSD",1735005488721,9.81633936,187.95,187.88,9.81633936]
["bitfinex","SOLUSD",1735005488922,9.81633936,187.96,187.89,9.81633936]
["bitfinex","SOLUSD",1735005489458,1.6518,187.94,187.88,9.81633936]
["bitfinex","SOLUSD",1735005489619,10.81413637,187.93,187.86,9.81633936]
["bitfinex","SOLUSD",1735005489952,10.81413637,187.93,187.85,9.81633936]
["bitfinex","SOLUSD",1735005490121,9.81633936,187.91,187.84,9.81633936]
["bitfinex","SOLUSD",1735005490315,1.6518,187.94,187.81,0.40896712]
["bitfinex","SOLUSD",1735005490316,10.81428509,187.9,187.83,9.81633936]
["bitfinex","SOLUSD",1735005490552,6.3872,187.89,187.84,9.81633936]
["bitfinex","SOLUSD",1735005493950,6.3872,187.89,187.86,9.81633936]
["bitfinex","SOLUSD",1735005495139,6.3872,187.89,187.85,9.81633936]
["bitfinex","SOLUSD",1735005495339,6.3872,187.89,187.84,29.81633936]
["bitfinex","SOLUSD",1735005496150,1.3302,187.93,187.84,29.81633936]
["bitfinex","SOLUSD",1735005496354,9.81633936,187.91,187.84,29.81633936]
["bitfinex","SOLUSD",1735005499541,9.81633936,187.91,187.84,9.81633936]
["bitfinex","SOLUSD",1735005500055,11.14653936,187.93,187.84,9.81633936]
["bitfinex","SOLUSD",1735005500262,12.14438474,187.93,187.84,9.81633936]
["bitfinex","SOLUSD",1735005500557,8.039,187.84,187.73,9.81633936]
["bitfinex","SOLUSD",1735005500758,9.81633936,187.81,187.73,9.81633936]
["bitfinex","SOLUSD",1735005502243,0.99849367,187.8,187.73,9.81633936]
["bitfinex","SOLUSD",1735005502791,9.81633936,187.81,187.73,9.81633936]
["bitfinex","SOLUSD",1735005504735,0.99849602,187.8,187.73,9.81633936]
["bitfinex","SOLUSD",1735005505281,9.81633936,187.81,187.73,9.81633936]
["bitfinex","SOLUSD",1735005505471,9.81633936,187.77,187.67,30.0]
["bitfinex","SOLUSD",1735005505631,17.50483936,187.76,187.68,9.81633936]
["bitfinex","SOLUSD",1735005505835,10.81504996,187.75,187.68,9.81633936]
["bitfinex","SOLUSD",1735005506135,9.81633936,187.75,187.68,9.81633936]
["bitfinex","SOLUSD",1735005507660,9.81633936,187.73,187.63,1.6039]
["bitfinex","SOLUSD",1735005507962,9.81633936,187.73,187.66,9.81633936]
["bitfinex","SOLUSD",1735005508164,9.81633936,187.73,187.66,15.35196574]
["bitfinex","SOLUSD",1735005508165,15.35196574,187.73,187.66,15.35196574]
["bitfinex","SOLUSD",1735005508853,15.35196574,187.74,187.66,15.35196574]
["bitfinex","SOLUSD",1735005509585,15.35196574,187.73,187.66,15.35196574]
["bitfinex","SOLUSD",1735005510494,16.35084398,187.72,187.64,15.35196574]
["bitfinex","SOLUSD",1735005510653,16.35084398,187.72,187.59,1.6308]
["bitfinex","SOLUSD",1735005510654,15.35196574,187.7,187.62,15.35196574]
["bitfinex","SOLUSD",1735005511078,0.99906808,187.69,187.62,15.35196574]
["bitfinex","SOLUSD",1735005511389,16.35103382,187.69,187.62,15.35196574]
["bitfinex","SOLUSD",1735005511968,0.99906808,187.69,187.62,15.35196574]
["bitfinex","SOLUSD",1735005512187,15.35196574,187.7,187.62,15.35196574]
["bitfinex","SOLUSD",1735005512396,0.99910045,187.69,187.63,15.35196574]
["bitfinex","SOLUSD",1735005512896,15.35196574,187.72,187.66,15.35196574]
["bitfinex","SOLUSD",1735005513190,15.35196574,187.75,187.68,15.35196574]
["bitfinex","SOLUSD",1735005513894,15.35196574,187.74,187.68,15.35196574]
["bitfinex","SOLUSD",1735005514107,15.35196574,187.74,187.67,15.35196574]
["bitfinex","SOLUSD",1735005514302,15.35196574,187.74,187.68,15.35196574]
["bitfinex","SOLUSD",1735005518807,7.6885,187.76,187.7,15.35196574]
["bitfinex","SOLUSD",1735005519104,23.04046574,187.76,187.7,15.35196574]
["bitfinex","SOLUSD",1735005519310,24.03910852,187.76,187.69,15.35196574]
["bitfinex","SOLUSD",1735005520297,23.04046574,187.76,187.69,15.35196574]
["bitfinex","SOLUSD",1735005521584,15.35196574,187.73,187.66,20.0]
["bitfinex","SOLUSD",1735005521806,15.35196574,187.73,187.66,35.35196574]
["bitfinex","SOLUSD",1735005522007,0.99889056,187.72,187.66,35.35196574]
["bitfinex","SOLUSD",1735005522186,15.35196574,187.73,187.66,35.35196574]
["bitfinex","SOLUSD",1735005522817,15.35196574,187.73,187.66,15.35196574]
["bitfinex","SOLUSD",1735005523312,16.68376574,187.71,187.65,15.35196574]
["bitfinex","SOLUSD",1735005523629,0.99903604,187.7,187.64,15.35196574]
["bitfinex","SOLUSD",1735005524595,16.35100178,187.7,187.63,15.35196574]
["bitfinex","SOLUSD",1735005524904,15.35196574,187.67,187.58,2.16214493]
["bitfinex","SOLUSD",1735005525100,15.35196574,187.67,187.6,15.35196574]
["bitfinex","SOLUSD",1735005525314,15.35196574,187.68,187.6,15.35196574]
["bitfinex","SOLUSD",1735005525487,0.99925772,187.68,187.62,15.35196574]
["bitfinex","SOLUSD",1735005525818,16.35122346,187.68,187.61,15.35196574]
["bitfinex","SOLUSD",1735005526023,16.35122346,187.68,187.6,15.35196574]
["bitfinex","SOLUSD",1735005526024,15.35196574,187.67,187.6,15.35196574]
["bitfinex","SOLUSD",1735005526223,0.99930485,187.66,187.6,15.35196574]
["bitfinex","SOLUSD",1735005526725,15.35196574,187.63,187.56,0.6731728]
["bitfinex","SOLUSD",1735005526894,16.35140324,187.63,187.56,16.02513854]
["bitfinex","SOLUSD",1735005527593,16.35140324,187.63,187.56,0.6731728]
["bitfinex","SOLUSD",1735005527594,16.97406574,187.62,187.56,0.6731728]
["bitfinex","SOLUSD",1735005527792,0.99953325,187.61,187.56,0.6731728]
["bitfinex","SOLUSD",1735005527995,16.97406574,187.62,187.56,0.6731728]
["bitfinex","SOLUSD",1735005528430,1.6221,187.62,187.56,16.02513854]
["bitfinex","SOLUSD",1735005534929,2.6639,187.69,187.61,15.35196574]
["bitfinex","SOLUSD",1735005534930,8.2581,187.68,187.61,15.35196574]
["bitfinex","SOLUSD",1735005535243,8.2581,187.68,187.62,15.35196574]
["bitfinex","SOLUSD",1735005536846,15.35196574,187.67,187.6,35.35196574]
["bitfinex","SOLUSD",1735005537020,8.2581,187.68,187.62,15.35196574]
["bitfinex","SOLUSD",1735005537514,23.61006574,187.68,187.61,15.35196574]
["bitfinex","SOLUSD",1735005537712,8.2581,187.68,187.62,15.35196574]
["bitfinex","SOLUSD",1735005537915,6.6165,187.68,187.63,15.35196574]
["bitfinex","SOLUSD",1735005540812,6.6165,187.68,187.62,15.35196574]
["bitfinex","SOLUSD",1735005541739,6.6165,187.68,187.63,15.35196574]
["bitfinex","SOLUSD",1735005542735,6.6165,187.68,187.62,15.35196574]
["bitfinex","SOLUSD",1735005544137,9.83090935,187.67,187.61,30.0]
["bitfinex","SOLUSD",1735005544346,16.44740935,187.68,187.62,9.83090935]
["bitfinex","SOLUSD",1735005546816,6.6165,187.68,187.62,9.83090935]
["bitfinex","SOLUSD",1735005550020,7.7557,187.72,187.64,9.83090935]
["bitfinex","SOLUSD",1735005550225,9.83090935,187.71,187.64,9.83090935]
["bitfinex","SOLUSD",1735005550455,7.7557,187.72,187.65,9.83090935]
["bitfinex","SOLUSD",1735005550643,17.58660935,187.72,187.65,9.83090935]
["bitfinex","SOLUSD",1735005551415,17.58660935,187.72,187.64,0.50195049]
["bitfinex","SOLUSD",1735005551416,17.58660935,187.72,187.66,9.83090935]
["bitfinex","SOLUSD",1735005551629,7.7557,187.72,187.66,9.83090935]
["bitfinex","SOLUSD",1735005553264,7.7557,187.72,187.67,9.83090935]
["bitfinex","SOLUSD",1735005553470,9.83090935,187.75,187.69,9.83090935]
["bitfinex","SOLUSD",1735005554356,9.83090935,187.72,187.65,30.0]
["bitfinex","SOLUSD",1735005554555,9.83090935,187.71,187.65,39.83090935]
["bitfinex","SOLUSD",1735005555326,9.83090935,187.72,187.65,39.83090935]
["bitfinex","SOLUSD",1735005556077,9.83090935,187.73,187.66,9.83090935]
["bitfinex","SOLUSD",1735005557465,9.83090935,187.73,187.67,9.83090935]
["bitfinex","SOLUSD",1735005558837,9.83090935,187.75,187.68,9.83090935]
["bitfinex","SOLUSD",1735005560141,7.6711,187.76,187.69,9.83090935]
["bitfinex","SOLUSD",1735005560352,17.50200935,187.76,187.69,9.83090935]
["bitfinex","SOLUSD",1735005560837,17.50200935,187.76,187.68,30.0]
["bitfinex","SOLUSD",1735005560838,7.6711,187.76,187.7,9.83090935]
["bitfinex","SOLUSD",1735005566746,7.6711,187.76,187.71,9.83090935]
["bitfinex","SOLUSD",1735005567066,9.83090935,187.79,187.73,9.83090935]
["bitfinex","SOLUSD",1735005567270,9.83090935,187.78,187.72,9.83090935]
["bitfinex","SOLUSD",1735005567963,6.6597,187.8,187.76,9.83090935]
["bitfinex","SOLUSD",1735005568151,6.6597,187.8,187.77,9.83090935]
["bitfinex","SOLUSD",1735005568351,11.16190935,187.83,187.77,9.83090935]
["bitfinex","SOLUSD",1735005568564,9.83090935,187.82,187.76,9.83090935]
["bitfinex","SOLUSD",1735005568763,12.16026497,187.83,187.77,9.83090935]
["bitfinex","SOLUSD",1735005568968,11.16190935,187.83,187.77,9.83090935]
["bitfinex","SOLUSD",1735005569145,12.16023247,187.83,187.77,9.83090935]
["bitfinex","SOLUSD",1735005569345,12.16023247,187.83,187.76,9.83090935]
["bitfinex","SOLUSD",1735005569646,9.83090935,187.82,187.76,9.83090935]
["bitfinex","SOLUSD",1735005569963,12.16023247,187.83,187.77,9.83090935]
["bitfinex","SOLUSD",1735005570141,11.16190935,187.83,187.77,9.83090935]
["bitfinex","SOLUSD",1735005571066,9.83090935,187.82,187.75,29.83090935]
["bitfinex","SOLUSD",1735005571565,12.16024545,187.83,187.76,9.83090935]
["bitfinex","SOLUSD",1735005576070,12.16024545,187.83,187.75,20.0]
["bitfinex","SOLUSD",1735005576245,9.83090935,187.82,187.75,29.83090935]
["bitfinex","SOLUSD",1735005577370,9.83090935,187.8,187.75,20.0]
["bitfinex","SOLUSD",1735005577959,9.83090935,187.8,187.72,30.0]
["bitfinex","SOLUSD",1735005578158,9.83090935,187.8,187.73,9.83090935]
["bitfinex","SOLUSD",1735005578352,9.83090935,187.75,187.68,9.83090935]
["bitfinex","SOLUSD",1735005578562,9.83090935,187.73,187.66,9.83090935]
["bitfinex","SOLUSD",1735005578948,9.83090935,187.73,187.67,9.83090935]
["bitfinex","SOLUSD",1735005579273,9.83090935,187.75,187.68,9.83090935]
["bitfinex","SOLUSD",1735005579852,9.83090935,187.74,187.67,9.83090935]
["bitfinex","SOLUSD",1735005580848,9.83090935,187.75,187.68,9.83090935]
["bitfinex","SOLUSD",1735005584265,9.83090935,187.75,187.69,9.83090935]
["bitfinex","SOLUSD",1735005585848,9.83090935,187.75,187.68,9.83090935]
["bitfinex","SOLUSD",1735005586178,9.83090935,187.73,187.67,9.83090935]
["bitfinex","SOLUSD",1735005586482,9.83090935,187.74,187.67,9.83090935]
["bitfinex","SOLUSD",1735005587867,9.83090935,187.75,187.68,9.83090935]
["bitfinex","SOLUSD",1735005591081,8.1687,187.76,187.68,9.83090935]
["bitfinex","SOLUSD",1735005591289,9.83090935,187.75,187.68,9.83090935]
["bitfinex","SOLUSD",1735005595294,8.1687,187.76,187.7,9.83090935]
["bitfinex","SOLUSD",1735005595674,8.1687,187.76,187.72,9.83090935]
["bitfinex","SOLUSD",1735005595875,6.6597,187.76,187.72,9.83090935]
["bitfinex","SOLUSD",1735005597590,17.91820935,187.8,187.73,9.83090935]
["bitfinex","SOLUSD",1735005600808,9.83090935,187.77,187.7,9.83090935]
["bitfinex","SOLUSD",1735005601016,9.83090935,187.78,187.71,9.83090935]
["bitfinex","SOLUSD",1735005601387,17.91820935,187.8,187.73,9.83090935]
["bitfinex","SOLUSD",1735005601581,17.91820935,187.8,187.76,9.83090935]
["bitfinex","SOLUSD",1735005601582,8.0873,187.8,187.76,9.83090935]
["bitfinex","SOLUSD",1735005602278,9.83090935,187.82,187.76,9.83090935]
["bitfinex","SOLUSD",1735005602492,9.83090935,187.83,187.76,9.83090935]
["bitfinex","SOLUSD",1735005602781,9.83090935,187.82,187.76,9.83090935]
["bitfinex","SOLUSD",1735005603192,0.99834711,187.83,187.76,9.83090935]
["bitfinex","SOLUSD",1735005603516,6.5233,187.84,187.8,9.83090935]
["bitfinex","SOLUSD",1735005603724,1.564,187.85,187.81,9.83090935]
["bitfinex","SOLUSD",1735005604015,6.5233,187.88,187.82,9.83090935]
["bitfinex","SOLUSD",1735005604316,6.5233,187.88,187.83,9.83090935]
["bitfinex","SOLUSD",1735005604676,6.5233,187.88,187.82,9.83090935]
["bitfinex","SOLUSD",1735005605096,1.3304,187.91,187.84,9.83090935]
["bitfinex","SOLUSD",1735005605298,9.83090935,187.92,187.85,9.83090935]
["bitfinex","SOLUSD",1735005605897,9.83090935,187.93,187.86,9.83090935]
["bitfinex","SOLUSD",1735005606497,6.5233,187.94,187.86,9.83090935]
["bitfinex","SOLUSD",1735005606810,9.83090935,187.93,187.86,9.83090935]
["bitfinex","SOLUSD",1735005606990,10.82868958,187.92,187.85,9.83090935]
["bitfinex","SOLUSD",1735005607187,9.83090935,187.92,187.85,9.83090935]
["bitfinex","SOLUSD",1735005607497,10.82878192,187.93,187.86,9.83090935]
["bitfinex","SOLUSD",1735005607698,9.83090935,187.92,187.85,9.83090935]
["bitfinex","SOLUSD",1735005607922,16.35420935,187.94,187.87,9.83090935]
["bitfinex","SOLUSD",1735005608114,10.82867474,187.93,187.86,9.83090935]
["bitfinex","SOLUSD",1735005608408,6.5233,187.94,187.88,9.83090935]
["bitfinex","SOLUSD",1735005609014,6.5233,187.94,187.84,30.49980949]
["bitfinex","SOLUSD",1735005609015,16.35420935,187.94,187.87,9.83090935]
["bitfinex","SOLUSD",1735005609186,9.83090935,187.93,187.86,9.83090935]
["bitfinex","SOLUSD",1735005611108,16.35420935,187.94,187.87,9.83090935]
["bitfinex","SOLUSD",1735005611302,6.5233,187.94,187.9,9.83090935]
["bitfinex","SOLUSD",1735005611506,1.564,187.95,187.9,10.3302117]
["bitfinex","SOLUSD",1735005611804,15.85100935,187.98,187.91,9.83090935]
["bitfinex","SOLUSD",1735005611997,13.33100935,187.98,187.91,9.83090935]
["bitfinex","SOLUSD",1735005612197,3.5001,187.98,187.91,9.83090935]
["bitfinex","SOLUSD",1735005612402,3.5001,187.98,187.93,9.83090935]
["bitfinex","SOLUSD",1735005612601,1.6363,187.99,187.94,9.83090935]
["bitfinex","SOLUSD",1735005612798,9.83090935,188.02,187.95,9.83090935]
["bitfinex","SOLUSD",1735005613414,9.83090935,188.03,187.96,9.83090935]
["bitfinex","SOLUSD",1735005613604,11.46720935,188.04,187.98,9.83090935]
["bitfinex","SOLUSD",1735005613810,11.46720935,188.04,187.97,9.83090935]
["bitfinex","SOLUSD",1735005614113,11.46720935,188.04,187.98,9.83090935]
["bitfinex","SOLUSD",1735005614316,1.6363,188.04,187.98,15.30045343]
["bitfinex","SOLUSD",1735005614492,15.30045343,188.06,187.99,15.30045343]
["bitfinex","SOLUSD",1735005615814,15.30045343,188.05,187.99,15.30045343]
["bitfinex","SOLUSD",1735005616004,15.30045343,188.03,187.97,15.30045343]
["bitfinex","SOLUSD",1735005616719,15.30045343,188.04,187.97,15.30045343]
["bitfinex","SOLUSD",1735005617215,15.30045343,188.05,187.98,15.30045343]
["bitfinex","SOLUSD",1735005617819,15.30045343,188.05,187.99,15.30045343]
["bitfinex","SOLUSD",1735005618415,7.6564,188.09,188.04,15.30045343]
["bitfinex","SOLUSD",1735005618612,15.30045343,188.11,188.05,15.30045343]
["bitfinex","SOLUSD",1735005619095,15.30045343,188.11,188.02,30.0]
["bitfinex","SOLUSD",1735005619096,15.30045343,188.08,188.01,15.30045343]
["bitfinex","SOLUSD",1735005619293,15.30045343,188.07,188.01,15.30045343]
["bitfinex","SOLUSD",1735005622217,15.30045343,188.06,187.99,15.30045343]
["bitfinex","SOLUSD",1735005622421,15.30045343,188.06,187.93,133.7]
["bitfinex","SOLUSD",1735005622422,15.30045343,188.03,187.96,15.30045343]
["bitfinex","SOLUSD",1735005622601,16.29775889,188.02,187.95,15.30045343]
["bitfinex","SOLUSD",1735005622791,15.30045343,188.02,187.95,15.30045343]
["bitfinex","SOLUSD",1735005624224,0.9958173,188.01,187.95,15.30045343]
["bitfinex","SOLUSD",1735005624523,15.30045343,187.99,187.92,15.30045343]
["bitfinex","SOLUSD",1735005625312,15.30045343,188.0,187.92,15.30045343]
["bitfinex","SOLUSD",1735005625523,16.63015343,188.01,187.93,15.30045343]
["bitfinex","SOLUSD",1735005625702,16.63015343,188.01,187.94,15.30045343]
["bitfinex","SOLUSD",1735005626026,15.30045343,188.02,187.95,15.30045343]
["bitfinex","SOLUSD",1735005626202,15.30045343,188.03,187.96,15.30045343]
["bitfinex","SOLUSD",1735005626625,16.29627073,188.04,187.97,15.30045343]
["bitfinex","SOLUSD",1735005627251,23.22075343,188.05,187.98,15.30045343]
["bitfinex","SOLUSD",1735005627745,16.29627073,188.04,187.98,15.30045343]
["bitfinex","SOLUSD",1735005627901,16.29627073,188.04,187.97,35.30045343]
["bitfinex","SOLUSD",1735005628101,16.29627073,188.04,187.97,15.30045343]
["bitfinex","SOLUSD",1735005628327,16.29627073,188.04,187.94,61.98]
["bitfinex","SOLUSD",1735005628328,15.30045343,188.03,187.96,15.30045343]
["bitfinex","SOLUSD",1735005628632,16.29627073,188.04,187.97,15.30045343]
["bitfinex","SOLUSD",1735005630143,7.9203,188.05,187.97,15.30045343]
["bitfinex","SOLUSD",1735005630308,7.9203,188.05,188.0,15.30045343]
["bitfinex","SOLUSD",1735005630637,7.9203,188.05,188.01,15.30045343]
["bitfinex","SOLUSD",1735005630940,7.9203,188.05,187.98,30.0]
["bitfinex","SOLUSD",1735005631098,7.9203,188.1,188.04,15.30045343]
["bitfinex","SOLUSD",1735005631297,7.9203,188.1,187.96,1.5223]
["bitfinex","SOLUSD",1735005631298,7.9203,188.1,188.06,15.30045343]
["bitfinex","SOLUSD",1735005631498,15.30045343,188.13,188.06,15.30045343]
["bitfinex","SOLUSD",1735005631725,0.9958173,188.12,188.06,15.30045343]
["bitfinex","SOLUSD",1735005632061,21.58815343,188.14,188.07,15.30045343]
["bitfinex","SOLUSD",1735005632338,7.2835173,188.14,188.08,15.30045343]
["bitfinex","SOLUSD",1735005634105,22.58397073,188.14,188.07,15.30045343]
["bitfinex","SOLUSD",1735005634458,7.2835173,188.14,188.08,15.30045343]
["bitfinex","SOLUSD",1735005635526,6.2877,188.14,188.09,15.30045343]
["bitfinex","SOLUSD",1735005635742,7.2835173,188.14,188.08,15.30045343]
["bitfinex","SOLUSD",1735005637259,7.2835173,188.14,188.05,30.0]
["bitfinex","SOLUSD",1735005637260,1.6326,188.15,188.11,15.30045343]
["bitfinex","SOLUSD",1735005637422,1.3285,188.18,188.12,15.30045343]
["bitfinex","SOLUSD",1735005637625,1.6326,188.2,188.14,15.30045343]
["bitfinex","SOLUSD",1735005637830,1.6326,188.2,188.15,15.30045343]
["bitfinex","SOLUSD",1735005638132,17.62467073,188.19,188.12,15.30045343]
["bitfinex","SOLUSD",1735005638326,15.30045343,188.16,188.09,15.30045343]
["bitfinex","SOLUSD",1735005638563,16.29627073,188.15,188.08,15.30045343]
["bitfinex","SOLUSD",1735005638957,16.2537232,188.15,188.08,15.30045343]
["bitfinex","SOLUSD",1735005641160,0.95326977,188.15,188.09,15.30045343]
["bitfinex","SOLUSD",1735005641339,0.95326977,188.18,188.12,15.30045343]
["bitfinex","SOLUSD",1735005641547,0.95326977,188.18,188.13,15.30045343]
["bitfinex","SOLUSD",1735005641751,0.95326977,188.19,188.13,15.30045343]
["bitfinex","SOLUSD",1735005642454,0.95326977,188.19,188.14,15.30045343]
["bitfinex","SOLUSD",1735005642655,16.2537232,188.19,188.12,15.30045343]
["bitfinex","SOLUSD",1735005642844,15.97362623,188.23,188.16,15.30045343]
["bitfinex","SOLUSD",1735005643047,0.95326977,188.22,188.16,15.30045343]
["bitfinex","SOLUSD",1735005643337,2.58586977,188.22,188.16,15.30045343]
["bitfinex","SOLUSD",1735005645139,3.91406977,188.22,188.16,15.30045343]
["bitfinex","SOLUSD",1735005645570,19.2145232,188.22,188.14,15.30045343]
["bitfinex","SOLUSD",1735005646166,15.30045343,188.21,188.14,15.30045343]
["bitfinex","SOLUSD",1735005646356,0.12549,188.11,187.98,30.0]
["bitfinex","SOLUSD",1735005646559,15.30045343,188.05,187.97,15.30045343]
["bitfinex","SOLUSD",1735005646866,21.58815343,188.06,187.98,15.30045343]
["bitfinex","SOLUSD",1735005647077,6.2877,188.06,187.99,15.30045343]
["bitfinex","SOLUSD",1735005647238,22.5414232,188.06,187.99,15.30045343]
["bitfinex","SOLUSD",1735005647434,22.5414232,188.06,187.98,15.30045343]
["bitfinex","SOLUSD",1735005647881,22.5414232,188.06,187.99,15.30045343]
["bitfinex","SOLUSD",1735005649071,15.30045343,188.03,187.97,20.0]
["bitfinex","SOLUSD",1735005649277,15.30045343,188.03,187.95,15.30045343]
["bitfinex","SOLUSD",1735005649457,0.95326977,188.02,187.95,15.30045343]
["bitfinex","SOLUSD",1735005649770,15.30045343,188.03,187.95,15.30045343]
["bitfinex","SOLUSD",1735005650574,15.30045343,188.03,187.87,2.32009418]
["bitfinex","SOLUSD",1735005650575,15.30045343,187.96,187.87,132.99779418]
["bitfinex","SOLUSD",1735005650878,0.95326977,188.0,187.88,45.30045343]
["bitfinex","SOLUSD",1735005651043,15.30045343,187.94,187.87,15.30045343]
["bitfinex","SOLUSD",1735005652683,15.30045343,187.94,187.86,30.0]
["bitfinex","SOLUSD",1735005652684,15.30045343,187.95,187.88,15.30045343]
["bitfinex","SOLUSD",1735005653175,15.30045343,187.94,187.88,15.30045343]
["bitfinex","SOLUSD",1735005653373,15.30045343,187.95,187.89,20.0]
["bitfinex","SOLUSD",1735005653554,0.95326977,187.96,187.89,20.0]
["bitfinex","SOLUSD",1735005653555,15.30045343,187.94,187.89,20.0]
["bitfinex","SOLUSD",1735005653754,15.30045343,187.93,187.86,15.30045343]
["bitfinex","SOLUSD",1735005654173,24.50937913,187.93,187.86,24.50937913]
["bitfinex","SOLUSD",1735005654571,24.50937913,187.95,187.89,24.50937913]
["bitfinex","SOLUSD",1735005655374,7.6177,187.97,187.86,30.0]
["bitfinex","SOLUSD",1735005655375,7.6177,187.97,187.91,24.50937913]
["bitfinex","SOLUSD",1735005655573,8.57096977,187.97,187.91,24.50937913]
["bitfinex","SOLUSD",1735005656078,8.57096977,187.97,187.92,24.50937913]
["bitfinex","SOLUSD",1735005656575,7.6177,187.97,187.92,24.50937913]
["bitfinex","SOLUSD",1735005657280,7.6177,187.97,187.85,0.12549]
["bitfinex","SOLUSD",1735005657281,6.2877,187.97,187.93,24.50937913]
["bitfinex","SOLUSD",1735005657962,6.2877,187.97,187.89,0.79801762]
["bitfinex","SOLUSD",1735005657963,6.2877,187.97,187.94,24.50937913]
["bitfinex","SOLUSD",1735005658364,6.2877,187.97,187.93,24.50937913]
["bitfinex","SOLUSD",1735005660080,6.2877,187.97,187.91,44.50937913]
["bitfinex","SOLUSD",1735005660779,6.2877,187.97,187.92,24.50937913]
["bitfinex","SOLUSD",1735005661763,30.79707913,187.97,187.91,44.50937913]
["bitfinex","SOLUSD",1735005661959,30.79707913,187.97,187.89,24.50937913]
["bitfinex","SOLUSD",1735005661960,24.50937913,187.95,187.89,24.50937913]
["bitfinex","SOLUSD",1735005662162,25.4626489,187.96,187.89,24.50937913]
["bitfinex","SOLUSD",1735005662359,0.95326977,187.96,187.9,24.50937913]
["bitfinex","SOLUSD",1735005662982,0.95326977,187.96,187.91,24.50937913]
["bitfinex","SOLUSD",1735005663168,30.79707913,187.97,187.91,24.50937913]
["bitfinex","SOLUSD",1735005664458,24.50937913,187.92,187.85,0.7980859]
["bitfinex","SOLUSD",1735005664681,1.6193,187.96,187.84,24.50937913]
["bitfinex","SOLUSD",1735005664682,24.50937913,187.9,187.84,24.50937913]
["bitfinex","SOLUSD",1735005664862,24.50937913,187.89,187.83,24.50937913]
["bitfinex","SOLUSD",1735005665877,24.50937913,187.9,187.84,24.50937913]
["bitfinex","SOLUSD",1735005666585,24.50937913,187.91,187.84,24.50937913]
["bitfinex","SOLUSD",1735005666786,24.50937913,187.91,187.85,24.50937913]
["bitfinex","SOLUSD",1735005667082,24.50937913,187.9,187.85,24.50937913]
["bitfinex","SOLUSD",1735005667284,25.4626489,187.89,187.83,24.50937913]
["bitfinex","SOLUSD",1735005668388,1.3303,187.93,187.87,24.50937913]
["bitfinex","SOLUSD",1735005668589,25.4626489,187.95,187.89,24.50937913]
["bitfinex","SOLUSD",1735005668889,2.57256977,187.96,187.91,24.50937913]
["bitfinex","SOLUSD",1735005669482,1.6193,187.96,187.93,24.50937913]
["bitfinex","SOLUSD",1735005669687,32.70687913,188.01,187.94,24.50937913]
["bitfinex","SOLUSD",1735005669874,0.95326977,188.0,187.95,24.50937913]
["bitfinex","SOLUSD",1735005670191,8.1975,188.01,187.95,24.50937913]
["bitfinex","SOLUSD",1735005670389,6.5928,188.01,187.98,24.50937913]
["bitfinex","SOLUSD",1735005670588,0.95326977,188.04,187.99,24.50937913]
["bitfinex","SOLUSD",1735005670973,0.95326977,188.04,187.97,24.50937913]
["bitfinex","SOLUSD",1735005670974,25.4626489,188.04,187.97,24.50937913]
["bitfinex","SOLUSD",1735005671786,24.50937913,188.04,187.98,24.50937913]
["bitfinex","SOLUSD",1735005671993,25.4626489,188.04,187.97,24.50937913]
["bitfinex","SOLUSD",1735005672195,24.50937913,188.02,187.95,24.50937913]
["bitfinex","SOLUSD",1735005672377,7.9222,188.05,187.9,36.5001]
["bitfinex","SOLUSD",1735005672378,24.50937913,188.0,187.93,24.50937913]
["bitfinex","SOLUSD",1735005672798,24.50937913,188.0,187.94,24.50937913]
["bitfinex","SOLUSD",1735005673109,25.4626489,188.01,187.94,24.50937913]
["bitfinex","SOLUSD",1735005673509,24.50937913,188.01,187.95,24.50937913]
["bitfinex","SOLUSD",1735005673675,1.3295,188.03,187.9,30.79796324]
["bitfinex","SOLUSD",1735005673676,24.50937913,188.03,187.96,24.50937913]
["bitfinex","SOLUSD",1735005673875,25.4626489,188.02,187.95,24.50937913]
["bitfinex","SOLUSD",1735005674805,25.4626489,188.01,187.95,24.50937913]
["bitfinex","SOLUSD",1735005675107,25.4626489,188.01,187.94,24.50937913]
["bitfinex","SOLUSD",1735005675288,0.95326977,188.01,187.95,24.50937913]
["bitfinex","SOLUSD",1735005675876,24.50937913,188.02,187.95,24.50937913]
["bitfinex","SOLUSD",1735005676077,0.95326977,188.01,187.95,24.50937913]
["bitfinex","SOLUSD",1735005676386,24.50937913,188.0,187.93,44.50937913]
["bitfinex","SOLUSD",1735005676586,24.50937913,187.98,187.91,24.50937913]
["bitfinex","SOLUSD",1735005677704,24.50937913,187.99,187.92,24.50937913]
["bitfinex","SOLUSD",1735005677906,24.50937913,187.99,187.93,24.50937913]
["bitfinex","SOLUSD",1735005678400,24.50937913,188.0,187.93,24.50937913]
["bitfinex","SOLUSD",1735005678599,25.4626489,187.99,187.93,24.50937913]
["bitfinex","SOLUSD",1735005679270,25.4626489,187.99,187.92,24.50937913]
["bitfinex","SOLUSD",1735005679785,21.3297,188.02,187.93,24.50937913]
["bitfinex","SOLUSD",1735005679786,24.50937913,188.0,187.93,24.50937913]
["bitfinex","SOLUSD",1735005681805,25.4626489,188.01,187.94,24.50937913]
["bitfinex","SOLUSD",1735005682390,24.50937913,188.0,187.93,24.50937913]
["bitfinex","SOLUSD",1735005684207,15.30678949,188.0,187.93,15.30678949]
["bitfinex","SOLUSD",1735005685510,15.30678949,187.99,187.93,15.30678949]
["bitfinex","SOLUSD",1735005686409,15.30678949,187.97,187.9,45.30678949]
["bitfinex","SOLUSD",1735005686777,15.30678949,187.97,187.91,15.30678949]
["bitfinex","SOLUSD",1735005687209,15.30678949,187.98,187.91,15.30678949]
["bitfinex","SOLUSD",1735005688607,15.30678949,187.98,187.92,15.30678949]
["bitfinex","SOLUSD",1735005688905,0.95326977,188.01,187.9,30.0]
["bitfinex","SOLUSD",1735005688906,15.30678949,188.0,187.94,15.30678949]
["bitfinex","SOLUSD",1735005689690,15.30678949,187.99,187.93,35.30678949]
["bitfinex","SOLUSD",1735005692812,15.30678949,187.98,187.93,20.0]
["bitfinex","SOLUSD",1735005693381,15.30678949,187.99,187.93,20.0]
["bitfinex","SOLUSD",1735005695554,15.30678949,188.0,187.93,35.30678949]
["bitfinex","SOLUSD",1735005695709,15.30678949,188.01,187.95,15.30678949]
["bitfinex","SOLUSD",1735005695893,1.3297,188.02,187.96,15.30678949]
["bitfinex","SOLUSD",1735005695894,15.30678949,188.02,187.96,15.30678949]
["bitfinex","SOLUSD",1735005697605,15.30678949,188.02,187.95,35.30678949]
["bitfinex","SOLUSD",1735005698420,15.30678949,188.02,187.96,15.30678949]
["bitfinex","SOLUSD",1735005698924,15.30678949,188.03,187.97,15.30678949]
["bitfinex","SOLUSD",1735005701397,15.30678949,188.04,187.97,15.30678949]
["bitfinex","SOLUSD",1735005701598,15.30678949,188.04,187.95,50.79782678]
["bitfinex","SOLUSD",1735005701824,15.30678949,188.04,187.97,15.30678949]
["bitfinex","SOLUSD",1735005703398,15.30678949,188.05,187.98,15.30678949]
["bitfinex","SOLUSD",1735005704497,15.30678949,188.05,187.99,15.30678949]
["bitfinex","SOLUSD",1735005704729,16.91148949,188.06,187.99,15.30678949]
["bitfinex","SOLUSD",1735005706233,15.30678949,188.05,187.99,15.30678949]
["bitfinex","SOLUSD",1735005707643,16.91148949,188.06,188.0,15.30678949]
["bitfinex","SOLUSD",1735005709032,15.30678949,188.05,188.0,20.0]
["bitfinex","SOLUSD",1735005709347,15.30678949,188.05,187.99,15.30678949]
["bitfinex","SOLUSD",1735005710423,15.30678949,188.05,188.0,20.0]
["bitfinex","SOLUSD",1735005710736,15.30678949,188.05,187.98,15.30678949]
["bitfinex","SOLUSD",1735005711215,15.30678949,188.05,187.99,15.30678949]
["bitfinex","SOLUSD",1735005711417,16.91148949,188.06,188.0,35.30678949]
["bitfinex","SOLUSD",1735005712232,15.30678949,188.05,188.0,20.0]
["bitfinex","SOLUSD",1735005715436,1.6047,188.06,188.01,15.30678949]
["bitfinex","SOLUSD",1735005715910,16.91148949,188.06,188.0,35.30678949]
["bitfinex","SOLUSD",1735005716940,15.30678949,188.05,187.99,35.30678949]
["bitfinex","SOLUSD",1735005718238,11.39520042,188.06,188.0,9.79050042]
["bitfinex","SOLUSD",1735005722851,6.0538,188.1,188.03,9.79050042]
["bitfinex","SOLUSD",1735005722852,7.6486,188.1,188.03,9.79050042]
["bitfinex","SOLUSD",1735005723024,9.79050042,188.09,188.03,9.79050042]
["bitfinex","SOLUSD",1735005723548,7.6486,188.1,188.03,9.79050042]
["bitfinex","SOLUSD",1735005723852,9.79050042,188.09,188.03,9.79050042]
["bitfinex","SOLUSD",1735005724147,7.6486,188.1,188.0,30.7976474]
["bitfinex","SOLUSD",1735005724366,8.84846977,188.14,188.09,9.79050042]
["bitfinex","SOLUSD",1735005724553,10.372435,188.15,188.12,9.79050042]
["bitfinex","SOLUSD",1735005724728,0.95326977,188.17,188.12,9.79050042]
["bitfinex","SOLUSD",1735005724930,20.42893538,188.18,188.12,9.79050042]
["bitfinex","SOLUSD",1735005725826,12.33857019,188.18,188.12,9.79050042]
["bitfinex","SOLUSD",1735005726039,12.33857019,188.18,188.11,9.79050042]
["bitfinex","SOLUSD",1735005726235,17.82596422,188.18,188.11,15.27789445]
["bitfinex","SOLUSD",1735005726634,2.54806977,188.18,188.13,15.27789445]
["bitfinex","SOLUSD",1735005726948,1.5948,188.18,188.13,15.27789445]
["bitfinex","SOLUSD",1735005728274,1.5948,188.18,188.12,15.27789445]
["bitfinex","SOLUSD",1735005728477,2.54806977,188.18,188.12,15.27789445]
["bitfinex","SOLUSD",1735005728661,1.5948,188.18,188.12,15.27789445]
["bitfinex","SOLUSD",1735005729071,15.27789445,188.17,188.11,15.27789445]
["bitfinex","SOLUSD",1735005729269,2.54806977,188.18,188.09,15.27789445]
["bitfinex","SOLUSD",1735005729270,16.23116422,188.16,188.09,15.27789445]
["bitfinex","SOLUSD",1735005729470,15.27789445,188.12,188.06,15.27789445]
["bitfinex","SOLUSD",1735005729781,15.27789445,188.08,188.01,15.27789445]
["bitfinex","SOLUSD",1735005729956,16.23116422,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005730479,0.95326977,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005730648,16.23116422,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005733957,15.27789445,188.08,188.01,15.27789445]
["bitfinex","SOLUSD",1735005734275,0.95326977,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005734883,16.23116422,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005735859,0.95326977,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005736798,16.23116422,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005737292,0.95326977,188.07,188.02,15.27789445]
["bitfinex","SOLUSD",1735005738587,16.23116422,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005738797,15.27789445,188.06,188.0,15.27789445]
["bitfinex","SOLUSD",1735005738975,0.95326977,188.05,188.0,15.27789445]
["bitfinex","SOLUSD",1735005739400,16.23116422,188.05,188.0,15.27789445]
["bitfinex","SOLUSD",1735005739566,15.27789445,188.04,187.98,15.27789445]
["bitfinex","SOLUSD",1735005741581,15.27789445,188.05,187.99,15.27789445]
["bitfinex","SOLUSD",1735005741768,15.27789445,188.06,188.0,15.27789445]
["bitfinex","SOLUSD",1735005742299,15.27789445,188.07,188.02,15.27789445]
["bitfinex","SOLUSD",1735005742799,15.27789445,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005743091,0.95326977,188.06,188.01,15.27789445]
["bitfinex","SOLUSD",1735005743301,15.27789445,188.07,188.01,15.27789445]
["bitfinex","SOLUSD",1735005744602,0.95326977,188.06,188.01,15.27789445]
["bitfinex","SOLUSD",1735005745095,0.95326977,188.06,188.0,35.27789445]
["bitfinex","SOLUSD",1735005745783,15.27789445,188.05,187.95,30.7977018]
["bitfinex","SOLUSD",1735005745978,16.23116422,188.04,187.98,15.27789445]
["bitfinex","SOLUSD",1735005746394,0.95326977,188.04,187.99,15.27789445]
["bitfinex","SOLUSD",1735005748201,0.95326977,188.04,187.99,9.79132472]
["bitfinex","SOLUSD",1735005749805,10.74459449,188.04,187.98,9.79132472]
["bitfinex","SOLUSD",1735005750206,16.06932472,188.03,187.94,0.79784153]
["bitfinex","SOLUSD",1735005750410,9.79132472,187.97,187.89,30.0]
["bitfinex","SOLUSD",1735005750589,9.79132472,187.95,187.85,39.88452377]
["bitfinex","SOLUSD",1735005750801,9.79132472,187.94,187.88,9.79132472]
["bitfinex","SOLUSD",1735005751514,9.79132472,187.94,187.85,32.35222813]
["bitfinex","SOLUSD",1735005751721,9.79132472,187.92,187.86,9.79132472]
["bitfinex","SOLUSD",1735005752298,10.74459449,187.91,187.83,30.0]
["bitfinex","SOLUSD",1735005752527,9.79132472,187.88,187.8,30.0]
["bitfinex","SOLUSD",1735005752822,9.79132472,187.88,187.82,9.79132472]
["bitfinex","SOLUSD",1735005754217,15.32642611,187.88,187.82,15.32642611]
["bitfinex","SOLUSD",1735005754700,15.32642611,187.89,187.83,15.32642611]
["bitfinex","SOLUSD",1735005756504,15.32642611,187.91,187.85,15.32642611]
["bitfinex","SOLUSD",1735005756825,15.32642611,187.92,187.86,15.32642611]
["bitfinex","SOLUSD",1735005757030,16.27969588,187.94,187.88,15.32642611]
["bitfinex","SOLUSD",1735005757210,0.95326977,187.94,187.89,15.32642611]
["bitfinex","SOLUSD",1735005757531,7.9233,187.95,187.9,15.32642611]
["bitfinex","SOLUSD",1735005759634,7.9233,187.95,187.89,15.32642611]
["bitfinex","SOLUSD",1735005760813,16.97172611,187.98,187.92,15.32642611]
["bitfinex","SOLUSD",1735005761036,17.92499588,187.98,187.92,15.32642611]
["bitfinex","SOLUSD",1735005762942,1.6453,188.02,187.96,15.32642611]
["bitfinex","SOLUSD",1735005763227,6.278,188.05,188.01,15.32642611]
["bitfinex","SOLUSD",1735005763400,0.95326977,188.08,188.02,15.32642611]
["bitfinex","SOLUSD",1735005764931,0.95326977,188.08,188.03,15.32642611]
["bitfinex","SOLUSD",1735005765232,15.32642611,188.12,188.06,15.32642611]
["bitfinex","SOLUSD",1735005765440,15.32642611,188.15,188.08,15.32642611]
["bitfinex","SOLUSD",1735005765770,0.95326977,188.14,188.08,15.32642611]
["bitfinex","SOLUSD",1735005765982,16.27969588,188.14,188.07,15.32642611]
["bitfinex","SOLUSD",1735005767040,15.32642611,188.15,188.08,15.32642611]
["bitfinex","SOLUSD",1735005767242,0.95326977,188.14,188.08,15.32642611]
["bitfinex","SOLUSD",1735005767470,15.32642611,188.15,188.08,15.32642611]
["bitfinex","SOLUSD",1735005767967,15.32642611,188.14,188.08,15.32642611]
["bitfinex","SOLUSD",1735005769167,15.32642611,188.15,188.08,15.32642611]
["bitfinex","SOLUSD",1735005770574,16.27969588,188.14,188.06,15.32642611]
["bitfinex","SOLUSD",1735005771387,13.18194624,188.14,188.06,12.22867647]
["bitfinex","SOLUSD",1735005771587,13.18194624,188.14,188.05,30.0]
["bitfinex","SOLUSD",1735005771760,13.18194624,188.14,188.07,12.22867647]
["bitfinex","SOLUSD",1735005772268,12.22867647,188.15,188.08,12.22867647]
["bitfinex","SOLUSD",1735005774083,12.22867647,188.16,188.09,12.22867647]
["bitfinex","SOLUSD",1735005775267,18.50667647,188.17,188.1,12.22867647]
["bitfinex","SOLUSD",1735005778186,12.22867647,188.17,188.1,12.22867647]
["bitfinex","SOLUSD",1735005779776,12.22867647,188.16,188.1,12.22867647]
["bitfinex","SOLUSD",1735005779981,12.22867647,188.16,188.09,12.22867647]
["bitfinex","SOLUSD",1735005780195,12.22867647,188.15,188.08,12.22867647]
["bitfinex","SOLUSD",1735005781788,12.22867647,188.16,188.09,12.22867647]
["bitfinex","SOLUSD",1735005783590,12.22867647,188.17,188.1,12.22867647]
["bitfinex","SOLUSD",1735005785898,14.82724624,188.18,188.11,12.22867647]
["bitfinex","SOLUSD",1735005786083,13.87397647,188.18,188.12,12.22867647]
["bitfinex","SOLUSD",1735005786275,1.6453,188.18,188.12,7.82234754]
["bitfinex","SOLUSD",1735005787598,9.46764754,188.18,188.11,7.82234754]
["bitfinex","SOLUSD",1735005788090,1.6453,188.18,188.12,7.82234754]
["bitfinex","SOLUSD",1735005788292,1.6453,188.18,188.09,30.7971648]
["bitfinex","SOLUSD",1735005788501,7.82234754,188.17,188.11,7.82234754]
["bitfinex","SOLUSD",1735005789397,9.46764754,188.18,188.11,7.82234754]
["bitfinex","SOLUSD",1735005789801,1.6453,188.18,188.12,7.82234754]
["bitfinex","SOLUSD",1735005790296,1.6453,188.18,188.09,30.7971648]
["bitfinex","SOLUSD",1735005790297,6.3642,188.2,188.15,7.82234754]
["bitfinex","SOLUSD",1735005790470,10.09832034,188.23,188.16,7.82234754]
["bitfinex","SOLUSD",1735005790796,2.2759728,188.23,188.18,7.82234754]
["bitfinex","SOLUSD",1735005791273,0.6731728,188.23,188.18,7.82234754]
["bitfinex","SOLUSD",1735005791883,0.6731728,188.23,188.16,20.0]
["bitfinex","SOLUSD",1735005792094,0.6731728,188.23,188.13,30.79691048]
["bitfinex","SOLUSD",1735005792274,0.6731728,188.23,188.17,12.21520443]
["bitfinex","SOLUSD",1735005797199,0.6731728,188.23,188.18,12.21520443]
["bitfinex","SOLUSD",1735005798282,0.6731728,188.23,188.2,12.21520443]
["bitfinex","SOLUSD",1735005799500,0.6731728,188.23,188.21,12.21520443]
["bitfinex","SOLUSD",1735005799714,0.6731728,188.23,188.22,12.21520443]
["bitfinex","SOLUSD",1735005800117,0.6731728,188.23,188.22,36.11757843]
["bitfinex","SOLUSD",1735005800592,6.1764,188.32,188.22,36.11757843]
["bitfinex","SOLUSD",1735005800593,6.1764,188.32,188.24,30.0]
["bitfinex","SOLUSD",1735005800914,13.1684742,188.31,188.24,12.21520443]
["bitfinex","SOLUSD",1735005801078,12.21520443,188.31,188.24,12.21520443]
["bitfinex","SOLUSD",1735005801278,18.39160443,188.32,188.25,12.21520443]
["bitfinex","SOLUSD",1735005801508,6.1764,188.32,188.26,12.21520443]
["bitfinex","SOLUSD",1735005802599,15.14530443,188.35,188.28,12.21520443]
["bitfinex","SOLUSD",1735005802796,15.14530443,188.35,188.25,30.0]
["bitfinex","SOLUSD",1735005803095,12.21520443,188.33,188.26,12.21520443]
["bitfinex","SOLUSD",1735005805384,12.21520443,188.32,188.25,42.21520443]
["bitfinex","SOLUSD",1735005805582,12.21520443,188.33,188.25,42.21520443]
["bitfinex","SOLUSD",1735005805799,12.21520443,188.33,188.26,12.21520443]
["bitfinex","SOLUSD",1735005808305,12.21520443,188.33,188.25,42.21520443]
["bitfinex","SOLUSD",1735005808503,12.21520443,188.33,188.26,12.21520443]
["bitfinex","SOLUSD",1735005810495,12.21520443,188.3,188.22,12.21520443]
["bitfinex","SOLUSD",1735005810729,12.21520443,188.26,188.19,12.21520443]
["bitfinex","SOLUSD",1735005810997,13.1684742,188.25,188.18,12.21520443]
["bitfinex","SOLUSD",1735005811316,13.87320443,188.26,188.19,12.21520443]
["bitfinex","SOLUSD",1735005811520,0.95326977,188.25,188.19,12.21520443]
["bitfinex","SOLUSD",1735005811811,13.1684742,188.25,188.17,12.21520443]
["bitfinex","SOLUSD",1735005812300,7.81717445,188.24,188.17,7.81717445]
["bitfinex","SOLUSD",1735005812617,0.95326977,188.23,188.17,7.81717445]
["bitfinex","SOLUSD",1735005813513,7.81717445,188.22,188.15,7.81717445]
["bitfinex","SOLUSD",1735005813723,0.95326977,188.21,188.15,7.81717445]
["bitfinex","SOLUSD",1735005814200,12.21787884,188.22,188.15,12.21787884]
["bitfinex","SOLUSD",1735005814402,12.21787884,188.23,188.16,12.21787884]
["bitfinex","SOLUSD",1735005814604,0.95326977,188.22,188.16,12.21787884]
["bitfinex","SOLUSD",1735005815397,20.0,188.25,188.17,12.21787884]
["bitfinex","SOLUSD",1735005815602,13.17114861,188.24,188.17,12.21787884]
["bitfinex","SOLUSD",1735005816095,12.21787884,188.25,188.18,12.21787884]
["bitfinex","SOLUSD",1735005816308,13.17114861,188.25,188.18,12.21787884]
["bitfinex","SOLUSD",1735005817201,12.21328674,188.25,188.18,12.21328674]
["bitfinex","SOLUSD",1735005818290,13.16655651,188.25,188.18,12.21328674]
["bitfinex","SOLUSD",1735005819210,12.21328674,188.25,188.18,12.21328674]
["bitfinex","SOLUSD",1735005820619,12.21328674,188.2,188.08,2.1299447]
["bitfinex","SOLUSD",1735005820822,12.21328674,188.13,188.03,0.79722414]
["bitfinex","SOLUSD",1735005821032,0.95326977,188.12,188.05,12.21328674]
["bitfinex","SOLUSD",1735005823021,13.18402764,188.12,188.04,12.23075787]
["bitfinex","SOLUSD",1735005824798,13.18402764,188.12,188.02,30.0]
["bitfinex","SOLUSD",1735005825000,13.18402764,188.12,188.05,12.23075787]
["bitfinex","SOLUSD",1735005825323,12.23075787,188.15,188.08,12.23075787]
["bitfinex","SOLUSD",1735005825801,12.23075787,188.16,188.09,12.23075787]
["bitfinex","SOLUSD",1735005826121,12.23075787,188.15,188.08,12.23075787]
["bitfinex","SOLUSD",1735005827321,12.23075787,188.16,188.09,12.23075787]
["bitfinex","SOLUSD",1735005827793,13.18402764,188.17,188.1,12.23075787]
["bitfinex","SOLUSD",1735005827996,8.1242,188.19,188.11,12.23075787]
["bitfinex","SOLUSD",1735005827997,13.18402764,188.18,188.11,12.23075787]
["bitfinex","SOLUSD",1735005828797,12.23075787,188.17,188.1,12.23075787]
["bitfinex","SOLUSD",1735005829124,0.95326977,188.16,188.1,12.23075787]
["bitfinex","SOLUSD",1735005831319,13.18402764,188.18,188.11,12.23075787]
["bitfinex","SOLUSD",1735005831525,20.35495787,188.19,188.12,12.23075787]
["bitfinex","SOLUSD",1735005832109,8.1242,188.19,188.14,12.23075787]
["bitfinex","SOLUSD",1735005832410,12.23075787,188.22,188.15,12.23075787]
["bitfinex","SOLUSD",1735005832626,13.89715787,188.23,188.17,12.23075787]
["bitfinex","SOLUSD",1735005833525,1.6664,188.23,188.18,12.23075787]
["bitfinex","SOLUSD",1735005833839,13.89715787,188.23,188.17,12.23075787]
["bitfinex","SOLUSD",1735005834040,14.85042764,188.23,188.17,12.23075787]
["bitfinex","SOLUSD",1735005834235,13.89715787,188.23,188.17,12.23075787]
["bitfinex","SOLUSD",1735005834426,1.6664,188.23,188.17,12.23075787]
["bitfinex","SOLUSD",1735005836240,1.6664,188.23,188.15,12.23075787]
["bitfinex","SOLUSD",1735005836241,13.18402764,188.22,188.15,12.23075787]
["bitfinex","SOLUSD",1735005838273,12.23075787,188.19,188.12,12.23075787]
["bitfinex","SOLUSD",1735005838419,12.23075787,188.17,188.1,12.23075787]
["bitfinex","SOLUSD",1735005838622,12.23075787,188.19,188.12,12.23075787]
["bitfinex","SOLUSD",1735005838840,12.23075787,188.2,188.14,12.23075787]
["bitfinex","SOLUSD",1735005839035,12.23075787,188.21,188.14,12.23075787]
["bitfinex","SOLUSD",1735005839235,12.23075787,188.22,188.16,12.23075787]
["bitfinex","SOLUSD",1735005839555,0.95326977,188.21,188.15,12.23075787]
["bitfinex","SOLUSD",1735005839719,13.18402764,188.22,188.15,12.23075787]
["bitfinex","SOLUSD",1735005840436,12.23075787,188.21,188.14,12.23075787]
["bitfinex","SOLUSD",1735005841162,0.95326977,188.2,188.14,12.23075787]
["bitfinex","SOLUSD",1735005841361,12.23075787,188.21,188.14,12.23075787]
["bitfinex","SOLUSD",1735005842156,2.61966977,188.23,188.16,12.23075787]
["bitfinex","SOLUSD",1735005842372,1.6664,188.23,188.16,12.23075787]
["bitfinex","SOLUSD",1735005843578,1.6664,188.23,188.14,30.79708721]
["bitfinex","SOLUSD",1735005843776,12.23075787,188.22,188.15,12.23075787]
["bitfinex","SOLUSD",1735005844085,14.85042764,188.23,188.16,12.23075787]
["bitfinex","SOLUSD",1735005845378,12.23075787,188.22,188.15,12.23075787]
["bitfinex","SOLUSD",1735005847375,14.85042764,188.23,188.16,12.23075787]
["bitfinex","SOLUSD",1735005852883,12.23075787,188.22,188.15,32.23075787]
["bitfinex","SOLUSD",1735005853903,14.85042764,188.23,188.16,12.23075787]
["bitfinex","SOLUSD",1735005854404,10.43803083,188.23,188.16,7.81836106]
["bitfinex","SOLUSD",1735005854709,1.6664,188.23,188.17,7.81836106]
["bitfinex","SOLUSD",1735005854894,1.6335,188.28,188.22,7.81836106]
["bitfinex","SOLUSD",1735005855090,1.6335,188.28,188.24,7.81836106]
["bitfinex","SOLUSD",1735005855304,6.3626,188.29,188.25,7.81836106]
["bitfinex","SOLUSD",1735005855498,7.81836106,188.31,188.25,7.81836106]
["bitfinex","SOLUSD",1735005856085,7.81836106,188.32,188.25,7.81836106]
["bitfinex","SOLUSD",1735005857000,15.81446106,188.33,188.26,7.81836106]
["bitfinex","SOLUSD",1735005858218,20.19887885,188.33,188.26,12.20277885]
["bitfinex","SOLUSD",1735005858516,12.20277885,188.32,188.26,12.20277885]
["bitfinex","SOLUSD",1735005860301,20.19887885,188.33,188.26,12.20277885]
["bitfinex","SOLUSD",1735005862310,13.15604862,188.32,188.25,12.20277885]
["bitfinex","SOLUSD",1735005862620,12.20277885,188.32,188.25,12.20277885]
["bitfinex","SOLUSD",1735005863308,13.15604862,188.32,188.25,12.20277885]
["bitfinex","SOLUSD",1735005863487,13.15604862,188.32,188.25,20.0]
["bitfinex","SOLUSD",1735005863691,12.20277885,188.32,188.24,12.20277885]
["bitfinex","SOLUSD",1735005865216,12.20277885,188.33,188.26,12.20277885]
["bitfinex","SOLUSD",1735005865615,12.20277885,188.32,188.25,12.20277885]
["bitfinex","SOLUSD",1735005868013,12.20277885,188.33,188.25,12.20277885]
["bitfinex","SOLUSD",1735005868419,12.20277885,188.33,188.26,12.20277885]
["bitfinex","SOLUSD",1735005870137,12.20277885,188.33,188.25,12.20277885]
["bitfinex","SOLUSD",1735005871213,12.20277885,188.33,188.26,12.20277885]
["bitfinex","SOLUSD",1735005871517,12.20277885,188.33,188.25,12.20277885]
["bitfinex","SOLUSD",1735005872520,12.20277885,188.32,188.25,12.20277885]
["bitfinex","SOLUSD",1735005874216,2.28046977,188.36,188.26,12.20277885]
["bitfinex","SOLUSD",1735005874424,12.20277885,188.33,188.26,12.20277885]
["bitfinex","SOLUSD",1735005874617,12.20277885,188.33,188.25,12.20277885]
["bitfinex","SOLUSD",1735005875516,12.20277885,188.32,188.25,12.20277885]
["bitfinex","SOLUSD",1735005876202,12.20277885,188.33,188.26,12.32826885]
["bitfinex","SOLUSD",1735005876411,12.20277885,188.33,188.26,12.20277885]
["bitfinex","SOLUSD",1735005877138,12.20277885,188.32,188.25,42.20277885]
["bitfinex","SOLUSD",1735005877434,12.20277885,188.32,188.25,12.20277885]
["bitfinex","SOLUSD",1735005877611,3.81816977,188.37,188.24,42.20277885]
["bitfinex","SOLUSD",1735005877810,12.20277885,188.32,188.25,12.20277885]
["bitfinex","SOLUSD",1735005878633,12.20277885,188.31,188.24,12.20277885]
["bitfinex","SOLUSD",1735005880220,7.81151136,188.31,188.24,7.81151136]
["bitfinex","SOLUSD",1735005885227,7.81151136,188.29,188.22,0.79653259]
["bitfinex","SOLUSD",1735005885418,7.81151136,188.27,188.2,8.60821565]
["bitfinex","SOLUSD",1735005885625,7.81151136,188.26,188.19,7.81151136]
["bitfinex","SOLUSD",1735005885841,7.81151136,188.27,188.19,7.81151136]
["bitfinex","SOLUSD",1735005886479,7.81151136,188.27,188.18,30.79679586]
["bitfinex","SOLUSD",1735005886480,1.5377,188.29,188.2,7.81151136]
["bitfinex","SOLUSD",1735005886785,7.81151136,188.26,188.19,7.81151136]
["bitfinex","SOLUSD",1735005888344,7.81151136,188.25,188.16,43.2864]
["bitfinex","SOLUSD",1735005888682,7.81151136,188.25,188.17,7.81151136]
["bitfinex","SOLUSD",1735005889364,2.49096977,188.29,188.17,7.81151136]
["bitfinex","SOLUSD",1735005889570,7.81151136,188.25,188.16,43.2864]
["bitfinex","SOLUSD",1735005889865,7.81151136,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005892688,7.81151136,188.26,188.18,7.81151136]
["bitfinex","SOLUSD",1735005893800,7.81151136,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005894483,7.81151136,188.26,188.18,7.81151136]
["bitfinex","SOLUSD",1735005896583,7.81151136,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005896792,7.81151136,188.23,188.17,20.0]
["bitfinex","SOLUSD",1735005897113,7.81151136,188.22,188.15,7.81151136]
["bitfinex","SOLUSD",1735005897274,8.76478113,188.22,188.15,7.81151136]
["bitfinex","SOLUSD",1735005899095,7.81151136,188.23,188.16,7.81151136]
["bitfinex","SOLUSD",1735005899279,8.76478113,188.26,188.19,7.81151136]
["bitfinex","SOLUSD",1735005899486,7.81151136,188.26,188.19,7.81151136]
["bitfinex","SOLUSD",1735005899878,7.81151136,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005900076,0.95326977,188.24,188.14,30.0]
["bitfinex","SOLUSD",1735005900282,8.76478113,188.24,188.17,27.81151136]
["bitfinex","SOLUSD",1735005900705,7.81151136,188.23,188.16,7.81151136]
["bitfinex","SOLUSD",1735005901401,7.81151136,188.24,188.17,7.81151136]
["bitfinex","SOLUSD",1735005901595,0.95326977,188.23,188.17,7.81151136]
["bitfinex","SOLUSD",1735005903825,7.81151136,188.24,188.17,7.81151136]
["bitfinex","SOLUSD",1735005904324,0.95326977,188.27,188.18,7.81151136]
["bitfinex","SOLUSD",1735005904515,1.5377,188.29,188.2,7.81151136]
["bitfinex","SOLUSD",1735005904749,7.81151136,188.28,188.21,7.81151136]
["bitfinex","SOLUSD",1735005906441,1.5377,188.29,188.22,7.81151136]
["bitfinex","SOLUSD",1735005906618,14.41841136,188.3,188.23,7.81151136]
["bitfinex","SOLUSD",1735005906828,7.81151136,188.3,188.23,7.81151136]
["bitfinex","SOLUSD",1735005909653,7.81151136,188.3,188.23,37.81151136]
["bitfinex","SOLUSD",1735005909968,7.81151136,188.32,188.24,7.81151136]
["bitfinex","SOLUSD",1735005910167,7.81151136,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005910463,7.81151136,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005910664,7.81151136,188.34,188.28,7.81151136]
["bitfinex","SOLUSD",1735005911170,7.81151136,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005912649,7.81151136,188.36,188.29,7.81151136]
["bitfinex","SOLUSD",1735005913855,7.81151136,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005914572,7.8466,188.38,188.29,37.81151136]
["bitfinex","SOLUSD",1735005914742,7.81151136,188.36,188.29,37.81151136]
["bitfinex","SOLUSD",1735005915269,7.81151136,188.35,188.29,7.81151136]
["bitfinex","SOLUSD",1735005916475,7.81151136,188.33,188.24,33.6232]
["bitfinex","SOLUSD",1735005916656,7.81151136,188.32,188.25,37.81151136]
["bitfinex","SOLUSD",1735005916860,7.81151136,188.32,188.26,7.81151136]
["bitfinex","SOLUSD",1735005917161,7.81151136,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005917460,7.81151136,188.34,188.27,7.81151136]
["bitfinex","SOLUSD",1735005917684,7.81151136,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005918492,7.81151136,188.34,188.27,7.81151136]
["bitfinex","SOLUSD",1735005919188,7.81151136,188.33,188.27,7.81151136]
["bitfinex","SOLUSD",1735005920896,7.81151136,188.34,188.27,7.81151136]
["bitfinex","SOLUSD",1735005921989,7.81151136,188.34,188.26,7.81151136]
["bitfinex","SOLUSD",1735005923190,7.81151136,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005924292,7.81151136,188.34,188.26,7.81151136]
["bitfinex","SOLUSD",1735005924485,7.81151136,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005924990,7.81151136,188.35,188.27,7.81151136]
["bitfinex","SOLUSD",1735005925192,8.76478113,188.34,188.27,7.81151136]
["bitfinex","SOLUSD",1735005925585,8.76478113,188.34,188.26,7.81151136]
["bitfinex","SOLUSD",1735005926082,7.81151136,188.34,188.26,7.81151136]
["bitfinex","SOLUSD",1735005927395,7.81151136,188.35,188.27,7.81151136]
["bitfinex","SOLUSD",1735005929391,7.81151136,188.31,188.24,2.43961971]
["bitfinex","SOLUSD",1735005929591,7.81151136,188.31,188.24,1.6432]
["bitfinex","SOLUSD",1735005929795,7.81151136,188.31,188.24,9.45471136]
["bitfinex","SOLUSD",1735005929993,7.81151136,188.32,188.25,7.81151136]
["bitfinex","SOLUSD",1735005930490,7.81151136,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005930897,7.81151136,188.34,188.27,7.81151136]
["bitfinex","SOLUSD",1735005931972,7.81151136,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005933013,8.76478113,188.34,188.27,7.81151136]
["bitfinex","SOLUSD",1735005933169,7.81151136,188.33,188.26,27.81151136]
["bitfinex","SOLUSD",1735005933611,7.81151136,188.35,188.27,7.81151136]
["bitfinex","SOLUSD",1735005933916,7.81151136,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005934816,0.95326977,188.37,188.28,7.81151136]
["bitfinex","SOLUSD",1735005935001,7.81151136,188.36,188.28,7.81151136]
["bitfinex","SOLUSD",1735005935202,0.95326977,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005935399,8.76478113,188.36,188.28,7.81151136]
["bitfinex","SOLUSD",1735005936333,7.81151136,188.36,188.28,7.81151136]
["bitfinex","SOLUSD",1735005936831,7.81151136,188.36,188.29,7.81151136]
["bitfinex","SOLUSD",1735005937530,0.95326977,188.35,188.29,7.81151136]
["bitfinex","SOLUSD",1735005937831,0.95326977,188.35,188.28,7.81151136]
["bitfinex","SOLUSD",1735005938933,7.81151136,188.36,188.28,7.81151136]
["bitfinex","SOLUSD",1735005939142,8.76478113,188.36,188.28,7.81151136]
["bitfinex","SOLUSD",1735005940223,7.81151136,188.36,188.29,7.81151136]
["bitfinex","SOLUSD",1735005941043,8.76478113,188.35,188.26,20.0]
["bitfinex","SOLUSD",1735005941192,7.81151136,188.34,188.26,7.81151136]
["bitfinex","SOLUSD",1735005941395,0.95326977,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005942740,8.76478113,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005944229,0.95326977,188.33,188.27,7.81151136]
["bitfinex","SOLUSD",1735005944411,20.0,188.35,188.27,7.81151136]
["bitfinex","SOLUSD",1735005944737,8.76478113,188.34,188.27,7.81151136]
["bitfinex","SOLUSD",1735005946247,7.81151136,188.33,188.27,7.81151136]
["bitfinex","SOLUSD",1735005947032,20.0,188.35,188.24,1.6432]
["bitfinex","SOLUSD",1735005947033,7.81151136,188.31,188.24,1.6432]
["bitfinex","SOLUSD",1735005947256,7.81151136,188.29,188.2,6.4936]
["bitfinex","SOLUSD",1735005947410,8.76478113,188.28,188.21,7.81151136]
["bitfinex","SOLUSD",1735005947608,8.76478113,188.28,188.19,1.5092]
["bitfinex","SOLUSD",1735005947609,7.81151136,188.27,188.19,1.5092]
["bitfinex","SOLUSD",1735005947831,7.81151136,188.25,188.19,7.81151136]
["bitfinex","SOLUSD",1735005948019,0.95326977,188.24,188.19,7.81151136]
["bitfinex","SOLUSD",1735005948520,7.81151136,188.25,188.19,7.81151136]
["bitfinex","SOLUSD",1735005948521,7.81151136,188.26,188.19,7.81151136]
["bitfinex","SOLUSD",1735005948721,0.95326977,188.25,188.19,7.81151136]
["bitfinex","SOLUSD",1735005950035,8.76478113,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005950923,7.81151136,188.24,188.18,7.81151136]
["bitfinex","SOLUSD",1735005951843,7.81151136,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005952042,0.95326977,188.24,188.18,7.81151136]
["bitfinex","SOLUSD",1735005952642,7.81151136,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005953020,0.95326977,188.24,188.18,7.81151136]
["bitfinex","SOLUSD",1735005954231,7.81151136,188.25,188.19,7.81151136]
["bitfinex","SOLUSD",1735005954430,7.81151136,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005954625,0.95326977,188.24,188.18,7.81151136]
["bitfinex","SOLUSD",1735005956944,7.81151136,188.25,188.18,7.81151136]
["bitfinex","SOLUSD",1735005957142,0.95326977,188.24,188.18,7.81151136]
["bitfinex","SOLUSD",1735005958547,8.76478113,188.24,188.18,7.81151136]
["bitfinex","SOLUSD",1735005959045,1.3278,188.28,188.21,7.81151136]
["bitfinex","SOLUSD",1735005959258,7.7723,188.31,188.22,7.81151136]
["bitfinex","SOLUSD",1735005959259,0.95326977,188.3,188.22,7.81151136]
["bitfinex","SOLUSD",1735005959424,7.81151136,188.29,188.23,7.81151136]
["bitfinex","SOLUSD",1735005960441,2.6546,188.35,188.27,7.81151136]
["bitfinex","SOLUSD",1735005960442,1.3273,188.34,188.27,7.81151136]
["bitfinex","SOLUSD",1735005960643,0.95326977,188.33,188.28,7.81151136]
["bitfinex","SOLUSD",1735005960966,7.81151136,188.33,188.27,7.81151136]
["bitfinex","SOLUSD",1735005961123,7.81151136,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005961851,7.81151136,188.32,188.26,7.81151136]
["bitfinex","SOLUSD",1735005964042,7.81151136,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005966447,7.81151136,188.32,188.26,7.81151136]
["bitfinex","SOLUSD",1735005967770,7.81151136,188.33,188.26,7.81151136]
["bitfinex","SOLUSD",1735005967975,2.6539,188.4,188.23,30.79661397]
["bitfinex","SOLUSD",1735005967976,7.7723,188.39,188.3,7.81151136]
["bitfinex","SOLUSD",1735005968153,7.81151136,188.38,188.32,7.81151136]
["bitfinex","SOLUSD",1735005968571,15.58381136,188.39,188.32,7.81151136]
["bitfinex","SOLUSD",1735005968870,7.81151136,188.39,188.32,7.81151136]
["bitfinex","SOLUSD",1735005969242,7.81151136,188.38,188.32,7.81151136]
["bitfinex","SOLUSD",1735005969446,7.81151136,188.37,188.31,7.81151136]
["bitfinex","SOLUSD",1735005970067,7.81151136,188.38,188.32,7.81151136]
["bitfinex","SOLUSD",1735005971379,7.81151136,188.39,188.32,7.81151136]
["bitfinex","SOLUSD",1735005972093,7.81151136,188.38,188.32,7.81151136]
["bitfinex","SOLUSD",1735005972790,7.81151136,188.39,188.32,7.81151136]
["bitfinex","SOLUSD",1735005974498,7.81151136,188.4,188.33,7.81151136]
["bitfinex","SOLUSD",1735005976381,1.62644257,188.42,188.33,7.81151136]
["bitfinex","SOLUSD",1735005976567,7.81151136,188.39,188.33,7.81151136]
["bitfinex","SOLUSD",1735005976769,7.81151136,188.39,188.31,30.79622894]
["bitfinex","SOLUSD",1735005977007,7.81151136,188.39,188.32,7.81151136]
["bitfinex","SOLUSD",1735005978575,7.81151136,188.38,188.31,37.81151136]
["bitfinex","SOLUSD",1735005979412,7.81151136,188.37,188.31,30.0]
["bitfinex","SOLUSD",1735005979772,7.81151136,188.37,188.31,37.81151136]
["bitfinex","SOLUSD",1735005980298,7.81151136,188.37,188.31,30.0]
["bitfinex","SOLUSD",1735005980593,7.81151136,188.36,188.31,30.0]
["bitfinex","SOLUSD",1735005980994,7.81151136,188.37,188.31,30.0]
["bitfinex","SOLUSD",1735005984994,1.62644257,188.42,188.29,9.39171136]
["bitfinex","SOLUSD",1735005984995,7.81151136,188.36,188.29,9.39171136]
["bitfinex","SOLUSD",1735005991792,7.81151136,188.36,188.3,7.81151136]
["bitfinex","SOLUSD",1735005993311,7.81151136,188.36,188.29,1.5802]
["bitfinex","SOLUSD",1735005993494,7.81151136,188.36,188.3,7.81151136]
["bitfinex","SOLUSD",1735005995611,7.81151136,188.36,188.29,1.5802]
["bitfinex","SOLUSD",1735005995811,2.95324257,188.42,188.17,15.4154257]
["bitfinex","SOLUSD",1735005995812,7.81151136,188.31,188.25,7.81151136]
["bitfinex","SOLUSD",1735005996310,7.81151136,188.31,188.24,9.42281136]
["bitfinex","SOLUSD",1735005996513,7.81151136,188.29,188.24,1.6113]
["bitfinex","SOLUSD",1735005996986,7.81151136,188.29,188.22,38.60807474]
["bitfinex","SOLUSD",1735005997613,7.81151136,188.3,188.23,7.81151136]
["bitfinex","SOLUSD",1735006000208,7.81151136,188.3,188.22,30.79656338]
["bitfinex","SOLUSD",1735006000415,7.81151136,188.3,188.22,38.60807474]
["bitfinex","SOLUSD",1735006000714,7.81151136,188.28,188.22,37.81151136]
["bitfinex","SOLUSD",1735006001138,7.81151136,188.27,188.22,30.0]
["bitfinex","SOLUSD",1735006001330,7.81151136,188.28,188.22,30.0]
["bitfinex","SOLUSD",1735006002129,7.81151136,188.28,188.22,37.81151136]
["bitfinex","SOLUSD",1735006003439,7.81151136,188.27,188.2,1.6113]
["bitfinex","SOLUSD",1735006003731,7.81151136,188.25,188.2,1.6113]
["bitfinex","SOLUSD",1735006004541,7.81151136,188.28,188.21,7.81151136]
["bitfinex","SOLUSD",1735006005203,7.81151136,188.27,188.2,9.42281136]
["bitfinex","SOLUSD",1735006005519,21.3274,188.33,188.2,9.42281136]
["bitfinex","SOLUSD",1735006005520,7.81151136,188.25,188.2,1.6113]
["bitfinex","SOLUSD",1735006005721,7.81151136,188.25,188.18,13.95551136]
["bitfinex","SOLUSD",1735006006035,9.77002364,188.25,188.18,9.77002364]
["bitfinex","SOLUSD",1735006006329,9.77002364,188.24,188.17,9.77002364]
["bitfinex","SOLUSD",1735006013136,9.77002364,188.24,188.16,31.6113]
["bitfinex","SOLUSD",1735006013327,9.77002364,188.23,188.17,29.77002364]
["bitfinex","SOLUSD",1735006013744,9.77002364,188.24,188.17,29.77002364]
["bitfinex","SOLUSD",1735006015443,9.77002364,188.25,188.18,9.77002364]
["bitfinex","SOLUSD",1735006016760,9.77002364,188.25,188.17,20.0]
["bitfinex","SOLUSD",1735006017050,9.77002364,188.24,188.17,29.77002364]
["bitfinex","SOLUSD",1735006017957,9.77002364,188.22,188.17,20.0]
["bitfinex","SOLUSD",1735006018540,9.77002364,188.22,188.16,1.6113]
["bitfinex","SOLUSD",1735006018745,9.77002364,188.19,188.15,20.0]
["bitfinex","SOLUSD",1735006018944,9.77002364,188.18,188.12,30.0]
["bitfinex","SOLUSD",1735006019158,9.77002364,188.17,188.1,1.5852]
["bitfinex","SOLUSD",1735006019455,9.77002364,188.17,188.1,11.35522364]
["bitfinex","SOLUSD",1735006019863,9.77002364,188.16,188.1,1.5852]
["bitfinex","SOLUSD",1735006020159,9.77002364,188.16,188.1,11.35522364]
["bitfinex","SOLUSD",1735006020327,9.77002364,188.15,188.1,1.5852]
["bitfinex","SOLUSD",1735006020663,9.77002364,188.15,188.06,30.0]
["bitfinex","SOLUSD",1735006020664,9.77002364,188.14,188.07,9.77002364]
["bitfinex","SOLUSD",1735006022527,9.77002364,188.15,188.09,20.0]
["bitfinex","SOLUSD",1735006022726,9.77002364,188.15,188.08,9.77002364]
["bitfinex","SOLUSD",1735006023258,0.95326977,188.18,188.09,9.77002364]
["bitfinex","SOLUSD",1735006023557,9.77002364,188.18,188.12,9.77002364]
["bitfinex","SOLUSD",1735006023748,9.77002364,188.19,188.13,9.77002364]
["bitfinex","SOLUSD",1735006024058,9.77002364,188.22,188.16,9.77002364]
["bitfinex","SOLUSD",1735006024359,9.77002364,188.24,188.18,9.77002364]
["bitfinex","SOLUSD",1735006024665,9.77002364,188.24,188.17,9.77002364]
["bitfinex","SOLUSD",1735006024849,0.95326977,188.25,188.17,9.77002364]
["bitfinex","SOLUSD",1735006024850,9.77002364,188.23,188.17,9.77002364]
["bitfinex","SOLUSD",1735006026442,9.77002364,188.24,188.17,9.77002364]
["bitfinex","SOLUSD",1735006028561,9.77002364,188.23,188.16,9.77002364]
["bitfinex","SOLUSD",1735006030466,0.95326977,188.25,188.16,9.77002364]
["bitfinex","SOLUSD",1735006030668,9.77002364,188.23,188.16,9.77002364]
["bitfinex","SOLUSD",1735006030849,9.77002364,188.24,188.17,9.77002364]
["bitfinex","SOLUSD",1735006032678,9.77002364,188.23,188.18,20.0]
["bitfinex","SOLUSD",1735006032977,9.77002364,188.23,188.15,39.77002364]
["bitfinex","SOLUSD",1735006034070,9.77002364,188.23,188.16,9.77002364]
["bitfinex","SOLUSD",1735006034561,9.77002364,188.24,188.17,9.77002364]
["bitfinex","SOLUSD",1735006036576,9.77002364,188.24,188.16,9.77002364]
["bitfinex","SOLUSD",1735006036873,9.77002364,188.23,188.16,9.77002364]
["bitfinex","SOLUSD",1735006039377,9.77002364,188.24,188.17,9.77002364]
["bitfinex","SOLUSD",1735006042987,1.3278,188.28,188.18,9.77002364]
["bitfinex","SOLUSD",1735006043196,1.3278,188.28,188.17,30.0]
["bitfinex","SOLUSD",1735006043197,9.77002364,188.27,188.19,9.77002364]
["bitfinex","SOLUSD",1735006043486,9.77002364,188.24,188.17,9.77002364]
["bitfinex","SOLUSD",1735006043989,1.3278,188.28,188.18,9.77002364]
["bitfinex","SOLUSD",1735006044159,9.77002364,188.26,188.18,9.77002364]
["bitfinex","SOLUSD",1735006044357,1.3278,188.28,188.18,9.77002364]
["bitfinex","SOLUSD",1735006044595,0.95326977,188.31,188.19,9.89551364]
["bitfinex","SOLUSD",1735006044771,9.77002364,188.32,188.25,9.77002364]
["bitfinex","SOLUSD",1735006045086,0.95326977,188.34,188.25,9.77002364]
["bitfinex","SOLUSD",1735006045296,9.77002364,188.32,188.25,9.77002364]
["bitfinex","SOLUSD",1735006045477,9.77002364,188.29,188.2,2.36333195]
["bitfinex","SOLUSD",1735006045655,9.77002364,188.29,188.22,29.77002364]
["bitfinex","SOLUSD",1735006045863,9.77002364,188.3,188.23,9.77002364]
["bitfinex","SOLUSD",1735006046358,0.95326977,188.34,188.24,9.77002364]
["bitfinex","SOLUSD",1735006046359,2.76166064,188.32,188.24,9.77002364]
["bitfinex","SOLUSD",1735006046572,9.77002364,188.33,188.26,9.77002364]
["bitfinex","SOLUSD",1735006047716,9.77002364,188.31,188.24,9.77002364]
["bitfinex","SOLUSD",1735006048234,2.28056977,188.36,188.24,20.0]
["bitfinex","SOLUSD",1735006048235,10.72329341,188.3,188.24,20.0]
["bitfinex","SOLUSD",1735006048510,9.77002364,188.3,188.24,20.0]
["bitfinex","SOLUSD",1735006048679,9.77002364,188.31,188.24,9.77002364]
["bitfinex","SOLUSD",1735006048880,10.72329341,188.3,188.24,20.0]
["bitfinex","SOLUSD",1735006049300,10.72329341,188.3,188.23,9.77002364]
["bitfinex","SOLUSD",1735006049498,9.77002364,188.3,188.23,9.77002364]
["bitfinex","SOLUSD",1735006049890,9.77002364,188.31,188.24,29.77002364]
["bitfinex","SOLUSD",1735006050915,0.95326977,188.3,188.24,29.77002364]
["bitfinex","SOLUSD",1735006051411,10.72329341,188.3,188.23,9.77002364]
["bitfinex","SOLUSD",1735006052620,9.77002364,188.29,188.22,29.77002364]
["bitfinex","SOLUSD",1735006052918,9.76690268,188.29,188.22,9.76690268]
["bitfinex","SOLUSD",1735006055032,9.76690268,188.29,188.21,20.0]
["bitfinex","SOLUSD",1735006055216,9.76690268,188.29,188.22,20.0]
["bitfinex","SOLUSD",1735006055587,9.76690268,188.3,188.23,9.76690268]
["bitfinex","SOLUSD",1735006055782,1.3275,188.32,188.23,9.76690268]
["bitfinex","SOLUSD",1735006055783,0.95326977,188.33,188.25,9.76690268]
["bitfinex","SOLUSD",1735006055987,9.76690268,188.33,188.26,9.76690268]
["bitfinex","SOLUSD",1735006057588,9.76690268,188.33,188.26,20.0]
["bitfinex","SOLUSD",1735006057808,9.76690268,188.33,188.25,9.76690268]
["bitfinex","SOLUSD",1735006057809,0.95326977,188.32,188.25,9.76690268]
["bitfinex","SOLUSD",1735006058012,10.71684698,188.32,188.25,9.76357721]
["bitfinex","SOLUSD",1735006059505,9.76357721,188.32,188.25,9.76357721]
["bitfinex","SOLUSD",1735006060340,9.76357721,188.33,188.26,9.76357721]
["bitfinex","SOLUSD",1735006063329,9.76357721,188.33,188.26,20.0]
["bitfinex","SOLUSD",1735006063529,0.95326977,188.36,188.24,20.0]
["bitfinex","SOLUSD",1735006063530,10.71684698,188.32,188.24,20.0]
["bitfinex","SOLUSD",1735006063705,10.71684698,188.32,188.25,9.76357721]
["bitfinex","SOLUSD",1735006064024,9.76357721,188.32,188.25,9.76357721]
["bitfinex","SOLUSD",1735006064499,9.76357721,188.33,188.25,9.76357721]
["bitfinex","SOLUSD",1735006068728,9.76357721,188.33,188.26,9.76357721]
["bitfinex","SOLUSD",1735006069532,46.77930884,188.37,188.26,9.76357721]
["bitfinex","SOLUSD",1735006069533,17.48857721,188.37,188.3,9.76357721]
["bitfinex","SOLUSD",1735006072544,9.76357721,188.36,188.29,9.76357721]
["bitfinex","SOLUSD",1735006072710,10.71684698,188.36,188.29,9.76357721]
["bitfinex","SOLUSD",1735006074041,9.76357721,188.36,188.29,9.76357721]
["bitfinex","SOLUSD",1735006074230,10.71684698,188.36,188.29,9.76357721]
["bitfinex","SOLUSD",1735006077639,10.71684698,188.36,188.28,9.76357721]
["bitfinex","SOLUSD",1735006077640,9.76357721,188.35,188.28,9.76357721]
["bitfinex","SOLUSD",1735006078014,0.95326977,188.34,188.26,20.0]
["bitfinex","SOLUSD",1735006078212,0.95326977,188.34,188.28,9.76357721]
["bitfinex","SOLUSD",1735006078749,10.71684698,188.34,188.26,20.0]
["bitfinex","SOLUSD",1735006078937,9.76357721,188.33,188.26,9.76357721]
["bitfinex","SOLUSD",1735006079238,9.76357721,188.33,188.22,0.12549]
["bitfinex","SOLUSD",1735006079239,0.95326977,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1735006079429,0.95326977,188.32,188.26,9.76357721]
["bitfinex","SOLUSD",1735006079738,10.71684698,188.32,188.25,9.76357721]
["bitfinex","SOLUSD",1735006081343,9.76357721,188.3,188.2,1.5668]
["bitfinex","SOLUSD",1735006081524,9.76357721,188.27,188.19,30.0]
["bitfinex","SOLUSD",1735006081726,9.76357721,188.25,188.19,9.76357721]
["bitfinex","SOLUSD",1735006082547,9.76357721,188.25,188.18,9.76357721]
["bitfinex","SOLUSD",1735006082726,9.76357721,188.23,188.16,9.76357721]
["bitfinex","SOLUSD",1735006082926,9.76357721,188.2,188.11,1.5019]
["bitfinex","SOLUSD",1735006083134,9.76357721,188.17,188.1,9.76357721]
["bitfinex","SOLUSD",1735006083436,9.76357721,188.17,188.08,30.79716826]
["bitfinex","SOLUSD",1735006083437,9.76357721,188.18,188.11,9.76357721]
["bitfinex","SOLUSD",1735006085258,0.95326977,188.17,188.11,9.76357721]
["bitfinex","SOLUSD",1735006085563,10.71684698,188.17,188.1,9.76357721]
["bitfinex","SOLUSD",1735006086957,6.3725,188.16,188.07,13.2925]
["bitfinex","SOLUSD",1735006087135,12.31954698,188.15,188.06,30.0]
["bitfinex","SOLUSD",1735006087335,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006087652,12.31954698,188.15,188.01,39.05430884]
["bitfinex","SOLUSD",1735006087653,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006087958,10.71684698,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006088437,9.76357721,188.14,188.07,29.76357721]
["bitfinex","SOLUSD",1735006089059,1.6027,188.15,188.09,9.76357721]
["bitfinex","SOLUSD",1735006089443,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006091231,9.76357721,188.14,188.07,29.76357721]
["bitfinex","SOLUSD",1735006091866,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006092373,9.76357721,188.14,188.07,29.76357721]
["bitfinex","SOLUSD",1735006092940,9.76357721,188.12,188.02,32.91970045]
["bitfinex","SOLUSD",1735006093146,1.6027,188.15,188.02,32.91970045]
["bitfinex","SOLUSD",1735006093147,10.71684698,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006093452,9.76357721,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006093753,9.76357721,188.12,188.04,9.76357721]
["bitfinex","SOLUSD",1735006093970,9.76357721,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006094167,9.76357721,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006094373,9.76357721,188.14,188.06,9.76357721]
["bitfinex","SOLUSD",1735006094750,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006096182,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006096659,9.76357721,188.14,188.07,29.76357721]
["bitfinex","SOLUSD",1735006096842,0.95326977,188.13,188.07,29.76357721]
["bitfinex","SOLUSD",1735006097044,10.71684698,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006097351,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006097674,10.71684698,188.13,188.05,9.76357721]
["bitfinex","SOLUSD",1735006097886,9.76357721,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006098252,0.95326977,188.11,188.05,9.76357721]
["bitfinex","SOLUSD",1735006098676,9.76357721,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006099075,0.95326977,188.11,188.05,9.76357721]
["bitfinex","SOLUSD",1735006099374,9.76357721,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006099572,0.95326977,188.11,188.05,9.76357721]
["bitfinex","SOLUSD",1735006100073,9.76357721,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006100278,0.95326977,188.11,188.05,9.76357721]
["bitfinex","SOLUSD",1735006100446,9.76357721,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006100866,0.95326977,188.11,188.05,9.76357721]
["bitfinex","SOLUSD",1735006101065,9.76357721,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006101381,0.95326977,188.11,188.05,9.76357721]
["bitfinex","SOLUSD",1735006101871,0.95326977,188.11,188.03,20.0]
["bitfinex","SOLUSD",1735006101872,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006102253,0.95326977,188.13,188.07,9.76357721]
["bitfinex","SOLUSD",1735006102448,10.71684698,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006102674,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006103895,10.71684698,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006104095,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006104379,0.95326977,188.13,187.98,13.2991]
["bitfinex","SOLUSD",1735006104380,10.71684698,188.1,188.02,9.76357721]
["bitfinex","SOLUSD",1735006104590,10.71684698,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006104892,9.76357721,188.09,188.02,9.76357721]
["bitfinex","SOLUSD",1735006105255,0.95326977,188.08,188.02,9.76357721]
["bitfinex","SOLUSD",1735006105679,9.76357721,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006105856,9.76357721,188.11,188.03,9.76357721]
["bitfinex","SOLUSD",1735006106057,10.71684698,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006109392,1.6027,188.15,188.05,9.76357721]
["bitfinex","SOLUSD",1735006109681,9.76357721,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006109883,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006110190,1.6027,188.15,188.1,9.76357721]
["bitfinex","SOLUSD",1735006111679,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006115487,11.36627721,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006116362,1.6027,188.15,188.09,9.76357721]
["bitfinex","SOLUSD",1735006117458,1.6027,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006118884,11.36627721,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006119389,10.71684698,188.14,188.06,9.76357721]
["bitfinex","SOLUSD",1735006120189,9.76357721,188.12,188.07,20.0]
["bitfinex","SOLUSD",1735006120686,9.76357721,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006120891,9.76357721,188.13,188.05,9.76357721]
["bitfinex","SOLUSD",1735006121490,0.95326977,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006121867,10.71684698,188.12,188.04,9.76357721]
["bitfinex","SOLUSD",1735006124297,3.88466977,188.15,188.07,9.76357721]
["bitfinex","SOLUSD",1735006124592,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006126775,10.71684698,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006127092,9.76357721,188.12,188.05,20.0]
["bitfinex","SOLUSD",1735006127274,0.95326977,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006127473,0.95326977,188.11,188.03,9.76357721]
["bitfinex","SOLUSD",1735006127474,9.76357721,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006128907,9.76357721,188.11,188.03,9.76357721]
["bitfinex","SOLUSD",1735006129193,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006129585,0.95326977,188.1,188.04,9.76357721]
["bitfinex","SOLUSD",1735006130975,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006131680,9.76357721,188.12,188.04,9.76357721]
["bitfinex","SOLUSD",1735006131977,0.95326977,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006133004,9.76357721,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006133686,10.71684698,188.14,188.06,9.76357721]
["bitfinex","SOLUSD",1735006134308,9.76357721,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006135266,0.95326977,188.12,188.06,9.76357721]
["bitfinex","SOLUSD",1735006135467,9.76357721,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006139470,9.76357721,188.14,188.06,9.76357721]
["bitfinex","SOLUSD",1735006139802,10.71684698,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006140087,10.71684698,188.13,188.05,9.76357721]
["bitfinex","SOLUSD",1735006140285,9.76357721,188.13,188.05,9.76357721]
["bitfinex","SOLUSD",1735006140670,9.76357721,188.13,188.07,9.76357721]
["bitfinex","SOLUSD",1735006141178,0.95326977,188.12,188.05,9.76357721]
["bitfinex","SOLUSD",1735006141480,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006141684,0.95326977,188.1,188.04,9.76357721]
["bitfinex","SOLUSD",1735006141878,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006142482,9.76357721,188.12,188.04,9.76357721]
["bitfinex","SOLUSD",1735006142678,0.95326977,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006146198,9.76357721,188.12,188.04,9.76357721]
["bitfinex","SOLUSD",1735006146502,2.28206977,188.14,188.08,9.76357721]
["bitfinex","SOLUSD",1735006146503,0.95326977,188.14,188.08,9.76357721]
["bitfinex","SOLUSD",1735006146691,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006146891,12.31954698,188.15,188.07,9.76357721]
["bitfinex","SOLUSD",1735006150101,12.31954698,188.15,188.02,20.0]
["bitfinex","SOLUSD",1735006150102,9.76357721,188.13,188.02,20.0]
["bitfinex","SOLUSD",1735006150402,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006150906,9.76357721,188.12,188.04,9.76357721]
["bitfinex","SOLUSD",1735006151696,0.95326977,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006153387,9.76357721,188.12,188.04,9.76357721]
["bitfinex","SOLUSD",1735006154010,0.95326977,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006154502,9.76357721,188.12,188.04,9.76357721]
["bitfinex","SOLUSD",1735006154694,0.95326977,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006158209,0.95326977,188.11,188.02,29.76357721]
["bitfinex","SOLUSD",1735006158210,9.76357721,188.1,188.02,29.76357721]
["bitfinex","SOLUSD",1735006158397,0.95326977,188.09,188.02,29.76357721]
["bitfinex","SOLUSD",1735006158709,10.71684698,188.09,188.02,29.76357721]
["bitfinex","SOLUSD",1735006160312,0.95326977,188.09,188.02,29.76357721]
["bitfinex","SOLUSD",1735006162618,0.95326977,188.09,188.03,9.76357721]
["bitfinex","SOLUSD",1735006162793,2.28216977,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006162997,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006163199,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006166421,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006168222,12.31954698,188.15,188.07,9.76357721]
["bitfinex","SOLUSD",1735006168423,1.6027,188.15,188.09,9.76357721]
["bitfinex","SOLUSD",1735006168626,1.6027,188.15,188.1,9.76357721]
["bitfinex","SOLUSD",1735006168919,1.6027,188.15,188.09,9.76357721]
["bitfinex","SOLUSD",1735006172317,11.36627721,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006172728,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006172913,10.71684698,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006173912,9.76357721,188.13,188.06,9.76357721]
["bitfinex","SOLUSD",1735006174119,9.76357721,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006175229,12.31954698,188.15,188.08,9.76357721]
["bitfinex","SOLUSD",1735006175528,1.6027,188.15,188.09,9.76357721]
["bitfinex","SOLUSD",1735006175916,1.6027,188.15,188.1,9.76357721]
["bitfinex","SOLUSD",1735006177106,6.3725,188.16,188.11,9.76357721]
["bitfinex","SOLUSD",1735006179863,6.3725,188.16,188.12,9.76357721]
["bitfinex","SOLUSD",1735006180456,6.3725,188.16,188.11,9.76357721]
["bitfinex","SOLUSD",1735006185677,1.6318,188.19,188.13,9.76357721]
["bitfinex","SOLUSD",1735006186470,1.6318,188.19,188.14,9.76357721]
["bitfinex","SOLUSD",1735006186648,1.6318,188.19,188.15,9.76357721]
["bitfinex","SOLUSD",1735006186848,6.6282,188.21,188.15,9.76357721]
["bitfinex","SOLUSD",1735006187575,16.39177721,188.21,188.11,30.79707911]
["bitfinex","SOLUSD",1735006187870,6.6282,188.21,188.15,9.76357721]
["bitfinex","SOLUSD",1735006191587,10.71684698,188.2,188.13,20.0]
["bitfinex","SOLUSD",1735006191773,9.76357721,188.18,188.11,29.76357721]
["bitfinex","SOLUSD",1735006191958,10.71684698,188.17,188.08,30.0]
["bitfinex","SOLUSD",1735006192161,10.71684698,188.17,188.1,9.76357721]
["bitfinex","SOLUSD",1735006192465,9.76357721,188.18,188.11,9.76357721]
["bitfinex","SOLUSD",1735006192990,9.76357721,188.19,188.12,9.76357721]
["bitfinex","SOLUSD",1735006193190,9.76357721,188.2,188.13,9.76357721]
["bitfinex","SOLUSD",1735006193852,10.71684698,188.2,188.13,9.76357721]
["bitfinex","SOLUSD",1735006194386,9.76357721,188.2,188.13,9.76357721]
["bitfinex","SOLUSD",1735006195377,10.71684698,188.2,188.13,9.76357721]
["bitfinex","SOLUSD",1735006195591,10.71684698,188.2,188.12,9.76357721]
["bitfinex","SOLUSD",1735006196899,11.28187721,188.18,188.11,9.76357721]
["bitfinex","SOLUSD",1735006197184,11.28187721,188.18,188.11,20.0]
["bitfinex","SOLUSD",1735006197385,0.95326977,188.17,188.1,9.76357721]
["bitfinex","SOLUSD",1735006197684,0.95326977,188.17,188.08,30.0]
["bitfinex","SOLUSD",1735006197685,11.28187721,188.18,188.11,9.76357721]
["bitfinex","SOLUSD",1735006199283,0.95326977,188.17,188.11,9.76357721]
["bitfinex","SOLUSD",1735006199995,0.95326977,188.17,188.1,9.76357721]
["bitfinex","SOLUSD",1735006201410,10.71684698,188.17,188.1,9.76357721]
["bitfinex","SOLUSD",1735006202603,0.95326977,188.17,188.1,9.76357721]
["bitfinex","SOLUSD",1735006203286,0.95326977,188.17,188.09,20.0]
["bitfinex","SOLUSD",1735006203610,16.14937721,188.15,188.02,44.09355125]
["bitfinex","SOLUSD",1735006203802,0.95326977,188.14,188.07,9.76357721]
["bitfinex","SOLUSD",1735006205330,9.76357721,188.13,188.06,20.0]
["bitfinex","SOLUSD",1735006205617,9.76357721,188.11,188.03,9.76357721]
["bitfinex","SOLUSD",1735006205824,10.71684698,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006207010,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006207214,1.5183,188.12,188.08,9.76357721]
["bitfinex","SOLUSD",1735006208318,1.5183,188.12,188.07,9.76357721]
["bitfinex","SOLUSD",1735006209528,2.47156977,188.12,188.06,9.76357721]
["bitfinex","SOLUSD",1735006209824,9.76357721,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006210026,0.95326977,188.1,188.04,9.76357721]
["bitfinex","SOLUSD",1735006210526,10.71684698,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006211414,0.95326977,188.1,188.04,9.76357721]
["bitfinex","SOLUSD",1735006211828,0.95326977,188.11,188.05,9.76357721]
["bitfinex","SOLUSD",1735006214908,1.5183,188.12,188.07,9.76357721]
["bitfinex","SOLUSD",1735006218338,0.95326977,188.11,188.06,9.76357721]
["bitfinex","SOLUSD",1735006218545,0.95326977,188.11,188.05,9.76357721]
["bitfinex","SOLUSD",1735006218923,10.71684698,188.11,188.04,29.76357721]
["bitfinex","SOLUSD",1735006219245,10.71684698,188.11,188.03,9.76357721]
["bitfinex","SOLUSD",1735006219429,10.71684698,188.11,188.04,9.76357721]
["bitfinex","SOLUSD",1735006221424,10.71684698,188.11,188.0,20.0]
["bitfinex","SOLUSD",1735006221746,9.76357721,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006221920,0.95326977,188.09,188.03,9.76357721]
["bitfinex","SOLUSD",1735006222244,0.95326977,188.09,188.04,9.76357721]
["bitfinex","SOLUSD",1735006222843,0.95326977,188.1,188.04,9.76357721]
["bitfinex","SOLUSD",1735006227456,10.71684698,188.1,188.03,9.76357721]
["bitfinex","SOLUSD",1735006227929,9.76357721,188.09,188.02,9.76357721]
["bitfinex","SOLUSD",1735006228127,0.95326977,188.08,188.02,9.76357721]
["bitfinex","SOLUSD",1735006228448,16.83394698,188.08,188.01,9.76357721]
["bitfinex","SOLUSD",1735006232569,16.83394698,188.08,188.0,9.76357721]
["bitfinex","SOLUSD",1735006233665,16.83394698,188.08,187.99,20.0]
["bitfinex","SOLUSD",1735006233965,16.83394698,188.08,188.0,9.76357721]
["bitfinex","SOLUSD",1735006233966,18.16314698,188.08,188.0,9.76357721]
["bitfinex","SOLUSD",1735006235771,9.76357721,188.07,188.0,9.76357721]
["bitfinex","SOLUSD",1735006235939,0.95326977,188.06,188.0,9.76357721]
["bitfinex","SOLUSD",1735006240064,0.95326977,188.06,187.98,20.0]
["bitfinex","SOLUSD",1735006240256,11.26757721,188.05,187.98,9.76357721]
["bitfinex","SOLUSD",1735006240459,9.76357721,188.03,187.93,0.79775374]
["bitfinex","SOLUSD",1735006240665,10.71684698,188.02,187.95,9.76357721]
["bitfinex","SOLUSD",1735006242071,6.1171,188.01,187.95,9.76357721]
["bitfinex","SOLUSD",1735006242372,0.95326977,188.0,187.94,9.76357721]
["bitfinex","SOLUSD",1735006242850,0.95326977,188.0,187.87,38.73183903]
["bitfinex","SOLUSD",1735006242851,10.71684698,188.0,187.87,38.73183903]
["bitfinex","SOLUSD",1735006243047,9.76357721,187.99,187.92,9.76357721]
["bitfinex","SOLUSD",1735006243249,0.95326977,187.98,187.92,9.76357721]
["bitfinex","SOLUSD",1735006243666,12.22084698,187.98,187.91,9.76357721]
["bitfinex","SOLUSD",1735006245048,9.76357721,187.97,187.91,9.76357721]
["bitfinex","SOLUSD",1735006245257,0.95326977,187.96,187.91,9.76357721]
["bitfinex","SOLUSD",1735006247754,10.71684698,187.97,187.91,9.76357721]
["bitfinex","SOLUSD",1735006248465,6.1171,187.96,187.87,0.12549]
["bitfinex","SOLUSD",1735006248786,6.1171,187.96,187.9,9.76357721]
["bitfinex","SOLUSD",1735006248955,0.95326977,187.95,187.86,14.10554874]
["bitfinex","SOLUSD",1735006249155,0.95326977,187.95,187.89,9.76357721]
["bitfinex","SOLUSD",1735006249764,0.95326977,187.95,187.86,13.3074]
["bitfinex","SOLUSD",1735006249765,10.71684698,187.95,187.84,0.79820822]
["bitfinex","SOLUSD",1735006249958,10.71684698,187.95,187.88,9.76357721]
["bitfinex","SOLUSD",1735006250975,9.76357721,187.94,187.86,20.0]
["bitfinex","SOLUSD",1735006251284,9.76357721,187.92,187.8,0.79830206]
["bitfinex","SOLUSD",1735006251464,10.71684698,187.91,187.84,9.76357721]
["bitfinex","SOLUSD",1735006253077,10.71684698,187.91,187.8,0.79830206]
["bitfinex","SOLUSD",1735006253078,9.88906721,187.89,187.8,0.79830206]
["bitfinex","SOLUSD",1735006253284,9.76357721,187.85,187.78,9.76357721]
["bitfinex","SOLUSD",1735006253487,9.76357721,187.87,187.79,9.76357721]
["bitfinex","SOLUSD",1735006253790,0.95326977,187.86,187.8,9.76357721]
["bitfinex","SOLUSD",1735006253989,10.71684698,187.87,187.8,9.76357721]
["bitfinex","SOLUSD",1735006254797,10.71684698,187.87,187.79,9.76357721]
["bitfinex","SOLUSD",1735006255474,10.71684698,187.87,187.8,9.76357721]
["bitfinex","SOLUSD",1735006255896,10.71684698,187.87,187.79,9.76357721]
["bitfinex","SOLUSD",1735006256671,10.71684698,187.87,187.8,9.76357721]
["bitfinex","SOLUSD",1735006257717,10.71684698,187.87,187.79,9.76357721]
["bitfinex","SOLUSD",1735006257883,9.76357721,187.86,187.79,9.76357721]
["bitfinex","SOLUSD",1735006258085,0.95326977,187.85,187.79,9.76357721]
["bitfinex","SOLUSD",1735006258678,10.71684698,187.85,187.78,9.76357721]
["bitfinex","SOLUSD",1735006259884,0.95326977,187.85,187.79,9.76357721]
["bitfinex","SOLUSD",1735006260086,9.76357721,187.86,187.79,9.76357721]
["bitfinex","SOLUSD",1735006260301,9.76357721,187.86,187.77,30.0]
["bitfinex","SOLUSD",1735006260474,9.76357721,187.86,187.79,9.76357721]
["bitfinex","SOLUSD",1735006261600,9.76357721,187.85,187.77,20.0]
["bitfinex","SOLUSD",1735006261818,9.76357721,187.85,187.78,9.76357721]
["bitfinex","SOLUSD",1735006262106,9.76357721,187.86,187.79,9.76357721]
["bitfinex","SOLUSD",1735006262290,1.642,187.88,187.8,30.0]
["bitfinex","SOLUSD",1735006262505,6.2767,187.9,187.87,9.76357721]
["bitfinex","SOLUSD",1735006262805,2.59526977,187.93,187.87,9.76357721]
["bitfinex","SOLUSD",1735006262987,12.35884698,187.93,187.86,9.76357721]
["bitfinex","SOLUSD",1735006263530,9.76357721,187.92,187.85,9.76357721]
["bitfinex","SOLUSD",1735006263820,9.76357721,187.9,187.83,9.76357721]
["bitfinex","SOLUSD",1735006263982,9.76357721,187.88,187.81,9.76357721]
["bitfinex","SOLUSD",1735006264181,0.95326977,187.87,187.81,9.76357721]
["bitfinex","SOLUSD",1735006264385,16.99354698,187.87,187.76,30.79853687]
["bitfinex","SOLUSD",1735006264708,9.76357721,187.86,187.8,9.76357721]
["bitfinex","SOLUSD",1735006264917,0.95326977,187.85,187.79,9.76357721]
["bitfinex","SOLUSD",1735006265101,9.76357721,187.84,187.75,0.6731728]
["bitfinex","SOLUSD",1735006265417,0.95326977,187.83,187.77,9.76357721]
["bitfinex","SOLUSD",1735006266617,9.76357721,187.84,187.77,9.76357721]
["bitfinex","SOLUSD",1735006269412,10.71684698,187.83,187.76,9.76357721]
["bitfinex","SOLUSD",1735006269599,9.76357721,187.81,187.75,0.6731728]
["bitfinex","SOLUSD",1735006269798,9.76357721,187.77,187.75,0.6731728]
["bitfinex","SOLUSD",1735006270009,0.95326977,187.76,187.75,0.6731728]
["bitfinex","SOLUSD",1735006270413,10.71684698,187.76,187.75,0.6731728]
["bitfinex","SOLUSD",1735006271190,0.12549,187.75,187.65,9.76357721]
["bitfinex","SOLUSD",1735006271397,11.30057721,187.71,187.61,0.79912391]
["bitfinex","SOLUSD",1735006271607,11.30057721,187.71,187.59,30.0]
["bitfinex","SOLUSD",1735006271608,9.76357721,187.69,187.63,9.76357721]
["bitfinex","SOLUSD",1735006271831,0.95326977,187.68,187.62,9.76357721]
["bitfinex","SOLUSD",1735006272621,10.71684698,187.68,187.61,9.76357721]
["bitfinex","SOLUSD",1735006273206,9.76357721,187.67,187.6,9.76357721]
["bitfinex","SOLUSD",1735006273412,0.95326977,187.66,187.6,9.76357721]
["bitfinex","SOLUSD",1735006274126,0.95326977,187.66,187.56,3.09888306]
["bitfinex","SOLUSD",1735006274303,0.95326977,187.66,187.6,15.36267723]
["bitfinex","SOLUSD",1735006274501,16.315947,187.67,187.6,15.36267723]
["bitfinex","SOLUSD",1735006275435,0.95326977,187.67,187.6,15.36267723]
["bitfinex","SOLUSD",1735006275956,1.537,187.66,187.56,0.6731728]
["bitfinex","SOLUSD",1735006276241,1.537,187.57,187.56,0.6731728]
["bitfinex","SOLUSD",1735006276735,17.852947,187.57,187.56,0.6731728]
["bitfinex","SOLUSD",1735006277649,17.852947,187.57,187.38,31.6264]
["bitfinex","SOLUSD",1735006277650,20.0,187.53,187.38,31.6264]
["bitfinex","SOLUSD",1735006277851,15.36267723,187.44,187.37,0.6731728]
["bitfinex","SOLUSD",1735006278154,15.36267723,187.4,187.38,0.08340083]
["bitfinex","SOLUSD",1735006278319,15.36267723,187.41,187.38,0.08340083]
["bitfinex","SOLUSD",1735006278521,15.36267723,187.41,187.37,0.6731728]
["bitfinex","SOLUSD",1735006278710,0.95326977,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006279146,16.315947,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006279451,0.95326977,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006279655,0.95326977,187.44,187.37,16.03585003]
["bitfinex","SOLUSD",1735006279956,1.3334,187.49,187.43,15.36267723]
["bitfinex","SOLUSD",1735006280274,0.95326977,187.5,187.38,30.12549]
["bitfinex","SOLUSD",1735006280535,15.36267723,187.5,187.43,15.36267723]
["bitfinex","SOLUSD",1735006280756,16.315947,187.49,187.39,20.0]
["bitfinex","SOLUSD",1735006281053,16.315947,187.49,187.42,15.36267723]
["bitfinex","SOLUSD",1735006281850,16.315947,187.49,187.41,15.36267723]
["bitfinex","SOLUSD",1735006282050,15.36267723,187.48,187.41,15.36267723]
["bitfinex","SOLUSD",1735006282348,15.36267723,187.46,187.38,15.36267723]
["bitfinex","SOLUSD",1735006282528,16.315947,187.45,187.37,16.03585003]
["bitfinex","SOLUSD",1735006282722,15.36267723,187.44,187.37,0.6731728]
["bitfinex","SOLUSD",1735006282924,0.95326977,187.43,187.37,0.6731728]
["bitfinex","SOLUSD",1735006283546,15.36267723,187.41,187.37,0.6731728]
["bitfinex","SOLUSD",1735006283748,7.32636977,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006283946,6.3731,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006284154,0.95326977,187.42,187.37,16.03585003]
["bitfinex","SOLUSD",1735006284357,0.95326977,187.42,187.37,0.6731728]
["bitfinex","SOLUSD",1735006285058,6.3731,187.44,187.38,15.36267723]
["bitfinex","SOLUSD",1735006285259,7.32636977,187.44,187.38,15.36267723]
["bitfinex","SOLUSD",1735006286156,6.3731,187.49,187.39,15.36267723]
["bitfinex","SOLUSD",1735006286344,15.36267723,187.46,187.39,15.36267723]
["bitfinex","SOLUSD",1735006286546,16.315947,187.47,187.39,15.36267723]
["bitfinex","SOLUSD",1735006286959,16.315947,187.47,187.38,15.36267723]
["bitfinex","SOLUSD",1735006286960,15.36267723,187.46,187.38,15.36267723]
["bitfinex","SOLUSD",1735006287143,0.95326977,187.45,187.39,15.36267723]
["bitfinex","SOLUSD",1735006287742,0.95326977,187.45,187.38,15.36267723]
["bitfinex","SOLUSD",1735006287743,16.315947,187.45,187.38,15.36267723]
["bitfinex","SOLUSD",1735006289144,15.36267723,187.46,187.39,15.36267723]
["bitfinex","SOLUSD",1735006289345,0.95326977,187.45,187.38,15.36267723]
["bitfinex","SOLUSD",1735006289763,15.36267723,187.46,187.39,15.36267723]
["bitfinex","SOLUSD",1735006289983,15.36267723,187.47,187.39,15.36267723]
["bitfinex","SOLUSD",1735006290137,0.95326977,187.46,187.39,15.36267723]
["bitfinex","SOLUSD",1735006290337,16.315947,187.46,187.39,15.36267723]
["bitfinex","SOLUSD",1735006290745,0.95326977,187.46,187.4,15.36267723]
["bitfinex","SOLUSD",1735006291062,0.95326977,187.48,187.41,15.36267723]
["bitfinex","SOLUSD",1735006291246,16.315947,187.48,187.4,15.36267723]
["bitfinex","SOLUSD",1735006291670,15.36267723,187.47,187.39,15.36267723]
["bitfinex","SOLUSD",1735006291891,16.315947,187.46,187.39,15.36267723]
["bitfinex","SOLUSD",1735006292697,15.36267723,187.45,187.38,15.36267723]
["bitfinex","SOLUSD",1735006294286,15.36267723,187.46,187.38,15.36267723]
["bitfinex","SOLUSD",1735006294469,0.95326977,187.45,187.38,15.36267723]
["bitfinex","SOLUSD",1735006295199,0.95326977,187.45,187.37,0.6731728]
["bitfinex","SOLUSD",1735006295200,15.36267723,187.42,187.37,0.6731728]
["bitfinex","SOLUSD",1735006295503,16.315947,187.41,187.37,0.6731728]
["bitfinex","SOLUSD",1735006295672,15.36267723,187.39,187.37,0.6731728]
["bitfinex","SOLUSD",1735006295875,15.36267723,187.41,187.37,0.6731728]
["bitfinex","SOLUSD",1735006296379,0.95326977,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006296584,15.36267723,187.44,187.37,16.03585003]
["bitfinex","SOLUSD",1735006297073,15.36267723,187.44,187.37,0.6731728]
["bitfinex","SOLUSD",1735006297278,15.36267723,187.44,187.37,16.03585003]
["bitfinex","SOLUSD",1735006297477,15.36267723,187.45,187.37,16.03585003]
["bitfinex","SOLUSD",1735006297677,0.95326977,187.44,187.37,16.03585003]
["bitfinex","SOLUSD",1735006298594,15.36267723,187.43,187.37,0.6731728]
["bitfinex","SOLUSD",1735006298783,0.95326977,187.42,187.37,0.6731728]
["bitfinex","SOLUSD",1735006298986,15.36267723,187.41,187.37,0.6731728]
["bitfinex","SOLUSD",1735006299189,16.315947,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006299486,15.36267723,187.38,187.37,0.6731728]
["bitfinex","SOLUSD",1735006299683,15.36267723,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006299883,0.95326977,187.39,187.37,0.6731728]
["bitfinex","SOLUSD",1735006300573,15.36267723,187.43,187.37,0.6731728]
["bitfinex","SOLUSD",1735006300774,0.95326977,187.42,187.37,0.6731728]
["bitfinex","SOLUSD",1735006300997,15.36267723,187.41,187.37,0.6731728]
["bitfinex","SOLUSD",1735006301201,0.95326977,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006301401,16.315947,187.4,187.37,0.6731728]
["bitfinex","SOLUSD",1735006301901,15.36267723,187.39,187.37,0.6731728]
["bitfinex","SOLUSD",1735006302106,0.95326977,187.38,187.37,0.6731728]
["bitfinex","SOLUSD",1735006303496,16.315947,187.38,187.37,0.6731728]
["bitfinex","SOLUSD",1735006305324,55.58099823,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006305624,40.092831,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006305984,16.315947,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006306179,0.95326977,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006306645,16.315947,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006308037,0.95326977,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006308249,16.315947,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006310156,15.36267723,187.39,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006310394,0.95326977,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006310827,15.36267723,187.39,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006311028,0.95326977,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006311778,15.36267723,187.38,187.37,7.28e-05]
["bitfinex","SOLUSD",1735006317279,15.36267723,187.38,187.29,15.36267723]
["bitfinex","SOLUSD",1735006317486,15.36267723,187.36,187.29,15.36267723]
["bitfinex","SOLUSD",1735006318564,15.36267723,187.33,187.28,0.3486912]
["bitfinex","SOLUSD",1735006319081,15.36267723,187.34,187.28,0.3486912]
["bitfinex","SOLUSD",1735006320573,15.36267723,187.33,187.28,0.3486912]
["bitfinex","SOLUSD",1735006320776,15.36267723,187.31,187.28,0.3486912]
["bitfinex","SOLUSD",1735006320959,15.36267723,187.33,187.28,0.3486912]
["bitfinex","SOLUSD",1735006321487,15.36267723,187.35,187.28,0.3486912]
["bitfinex","SOLUSD",1735006321691,15.36267723,187.35,187.28,15.71136843]
["bitfinex","SOLUSD",1735006321912,1.334,187.41,187.28,0.3486912]
["bitfinex","SOLUSD",1735006322196,15.36267723,187.34,187.28,0.3486912]
["bitfinex","SOLUSD",1735006322394,15.36267723,187.31,187.28,0.3486912]
["bitfinex","SOLUSD",1735006322570,15.36267723,187.32,187.28,0.3486912]
["bitfinex","SOLUSD",1735006323189,1.334,187.41,187.28,0.3486912]
["bitfinex","SOLUSD",1735006323375,15.36267723,187.34,187.28,0.3486912]
["bitfinex","SOLUSD",1735006327091,15.36267723,187.36,187.28,15.71136843]
["bitfinex","SOLUSD",1735006328194,15.36267723,187.35,187.28,0.3486912]
["bitfinex","SOLUSD",1735006328411,15.36267723,187.32,187.28,0.3486912]
["bitfinex","SOLUSD",1735006329074,15.36267723,187.33,187.28,0.3486912]
["bitfinex","SOLUSD",1735006329288,15.36267723,187.31,187.28,0.3486912]
["bitfinex","SOLUSD",1735006329607,15.36267723,187.32,187.28,0.3486912]
["bitfinex","SOLUSD",1735006329791,15.36267723,187.31,187.28,0.3486912]
["bitfinex","SOLUSD",1735006330290,15.36267723,187.29,187.28,0.3486912]
["bitfinex","SOLUSD",1735006330490,15.36267723,187.3,187.28,0.3486912]
["bitfinex","SOLUSD",1735006330706,15.36267723,187.32,187.28,0.3486912]
["bitfinex","SOLUSD",1735006330911,15.36267723,187.33,187.28,0.3486912]
["bitfinex","SOLUSD",1735006331206,1.3344,187.35,187.28,15.71136843]
["bitfinex","SOLUSD",1735006331207,15.36267723,187.35,187.28,15.71136843]
["bitfinex","SOLUSD",1735006331793,15.36267723,187.34,187.28,0.3486912]
["bitfinex","SOLUSD",1735006332324,15.36267723,187.35,187.28,15.71136843]
["bitfinex","SOLUSD",1735006332809,15.36267723,187.34,187.28,0.3486912]
["bitfinex","SOLUSD",1735006332991,15.36267723,187.33,187.28,0.3486912]
["bitfinex","SOLUSD",1735006333198,15.36267723,187.34,187.28,0.3486912]
["bitfinex","SOLUSD",1735006334687,1.3341,187.39,187.28,0.3486912]
["bitfinex","SOLUSD",1735006334688,15.36267723,187.35,187.28,0.3486912]
["bitfinex","SOLUSD",1735006334888,15.36267723,187.34,187.28,0.3486912]
["bitfinex","SOLUSD",1735006335906,15.36267723,187.32,187.28,0.3486912]
["bitfinex","SOLUSD",1735006336115,15.36267723,187.31,187.28,0.3486912]
["bitfinex","SOLUSD",1735006336805,15.36267723,187.32,187.28,0.3486912]
["bitfinex","SOLUSD",1735006337003,15.36267723,187.31,187.28,0.3486912]
["bitfinex","SOLUSD",1735006337202,15.36267723,187.29,187.28,0.3486912]
["bitfinex","SOLUSD",1735006338521,56.24692846,187.29,187.28,9.12e-05]
["bitfinex","SOLUSD",1735006338890,25.521574,187.29,187.28,9.12e-05]
["bitfinex","SOLUSD",1735006339088,56.12143846,187.29,187.16,15.36267723]
["bitfinex","SOLUSD",1735006339318,15.36267723,187.25,187.18,15.36267723]
["bitfinex","SOLUSD",1735006339522,15.36267723,187.26,187.18,15.36267723]
["bitfinex","SOLUSD",1735006339899,15.36267723,187.25,187.18,15.36267723]
["bitfinex","SOLUSD",1735006340295,1.6192,187.29,187.13,32.34624488]
["bitfinex","SOLUSD",1735006340296,15.36267723,187.23,187.13,32.34624488]
["bitfinex","SOLUSD",1735006340515,16.98187723,187.29,187.13,32.34624488]
["bitfinex","SOLUSD",1735006340516,15.36267723,187.26,187.18,15.36267723]
["bitfinex","SOLUSD",1735006340716,15.36267723,187.28,187.2,15.36267723]
["bitfinex","SOLUSD",1735006340898,15.36267723,187.28,187.21,16.90767723]
["bitfinex","SOLUSD",1735006341218,15.36267723,187.3,187.23,15.36267723]
["bitfinex","SOLUSD",1735006341523,15.36267723,187.3,187.22,15.36267723]
["bitfinex","SOLUSD",1735006342018,15.36267723,187.29,187.22,15.36267723]
["bitfinex","SOLUSD",1735006342592,15.36267723,187.3,187.23,15.36267723]
["bitfinex","SOLUSD",1735006344014,15.36267723,187.31,187.23,15.36267723]
["bitfinex","SOLUSD",1735006344922,15.36267723,187.31,187.24,15.36267723]
["bitfinex","SOLUSD",1735006345112,15.36267723,187.32,187.25,15.36267723]
["bitfinex","SOLUSD",1735006345522,15.36267723,187.33,187.26,15.36267723]
["bitfinex","SOLUSD",1735006345828,15.36267723,187.34,187.26,15.36267723]
["bitfinex","SOLUSD",1735006346124,15.36267723,187.34,187.24,0.12549]
["bitfinex","SOLUSD",1735006346125,15.36267723,187.33,187.25,15.36267723]
["bitfinex","SOLUSD",1735006346705,15.36267723,187.34,187.26,15.36267723]
["bitfinex","SOLUSD",1735006348130,15.36267723,187.34,187.27,23.22437723]
["bitfinex","SOLUSD",1735006348311,1.3339,187.42,187.29,15.36267723]
["bitfinex","SOLUSD",1735006348508,15.36267723,187.37,187.3,15.36267723]
["bitfinex","SOLUSD",1735006349930,15.36267723,187.37,187.29,15.36267723]
["bitfinex","SOLUSD",1735006350131,1.3339,187.42,187.29,15.36267723]
["bitfinex","SOLUSD",1735006350132,15.36267723,187.36,187.29,15.36267723]
["bitfinex","SOLUSD",1735006350735,1.5989,187.43,187.27,7.8617]
["bitfinex","SOLUSD",1735006350736,15.36267723,187.33,187.27,7.8617]
["bitfinex","SOLUSD",1735006351028,15.36267723,187.3,187.27,1.5176]
["bitfinex","SOLUSD",1735006351231,15.36267723,187.31,187.27,1.5176]
["bitfinex","SOLUSD",1735006351942,15.36267723,187.3,187.27,1.5176]
["bitfinex","SOLUSD",1735006352324,15.36267723,187.31,187.27,1.5176]
["bitfinex","SOLUSD",1735006354347,15.36267723,187.3,187.27,1.5176]
["bitfinex","SOLUSD",1735006354738,15.36267723,187.3,187.23,6.3441]
["bitfinex","SOLUSD",1735006356451,15.36267723,187.31,187.23,21.70677723]
["bitfinex","SOLUSD",1735006357248,15.36267723,187.3,187.23,6.3441]
["bitfinex","SOLUSD",1735006363153,15.36267723,187.34,187.26,15.36267723]
["bitfinex","SOLUSD",1735006367376,15.36267723,187.32,187.24,15.36267723]
["bitfinex","SOLUSD",1735006369576,15.36267723,187.31,187.23,21.70677723]
["bitfinex","SOLUSD",1735006369777,15.36267723,187.29,187.23,6.3441]
["bitfinex","SOLUSD",1735006369989,15.36267723,187.29,187.22,1.5176]
["bitfinex","SOLUSD",1735006369990,15.36267723,187.28,187.22,1.5176]
["bitfinex","SOLUSD",1735006374630,15.36267723,187.27,187.22,1.5176]
["bitfinex","SOLUSD",1735006374792,15.36267723,187.28,187.22,1.5176]
["bitfinex","SOLUSD",1735006377330,15.36267723,187.24,187.12,0.80107249]
["bitfinex","SOLUSD",1735006377611,15.36267723,187.24,187.16,15.36267723]
["bitfinex","SOLUSD",1735006379010,15.36267723,187.24,187.15,1.5446]
["bitfinex","SOLUSD",1735006379230,15.36267723,187.28,187.21,15.36267723]
["bitfinex","SOLUSD",1735006379795,15.36267723,187.28,187.2,15.36267723]
["bitfinex","SOLUSD",1735006380400,15.36267723,187.27,187.19,15.36267723]
["bitfinex","SOLUSD",1735006381030,15.36267723,187.26,187.18,15.36267723]
["bitfinex","SOLUSD",1735006381489,15.36267723,187.26,187.19,0.12549]
["bitfinex","SOLUSD",1735006384342,1.3346,187.32,187.23,15.36267723]
["bitfinex","SOLUSD",1735006384548,15.36267723,187.31,187.23,15.36267723]
["bitfinex","SOLUSD",1735006384749,15.36267723,187.3,187.22,15.36267723]
["bitfinex","SOLUSD",1735006386345,15.36267723,187.28,187.21,22.98117723]
["bitfinex","SOLUSD",1735006387847,15.36267723,187.29,187.21,22.98117723]
["bitfinex","SOLUSD",1735006388026,1.3344,187.35,187.24,0.12549]
["bitfinex","SOLUSD",1735006388027,15.36267723,187.3,187.24,0.12549]
["bitfinex","SOLUSD",1735006388351,15.36267723,187.32,187.24,16.16350698]
["bitfinex","SOLUSD",1735006388948,15.36267723,187.32,187.25,15.36267723]
["bitfinex","SOLUSD",1735006389325,15.36267723,187.32,187.24,15.48816723]
["bitfinex","SOLUSD",1735006389752,15.36267723,187.31,187.24,15.48816723]
["bitfinex","SOLUSD",1735006391335,15.36267723,187.32,187.25,15.36267723]
["bitfinex","SOLUSD",1735006391642,15.36267723,187.31,187.24,45.48816723]
["bitfinex","SOLUSD",1735006394367,15.36267723,187.28,187.21,22.98117723]
["bitfinex","SOLUSD",1735006394534,15.36267723,187.27,187.21,7.6185]
["bitfinex","SOLUSD",1735006394735,15.36267723,187.28,187.21,7.6185]
["bitfinex","SOLUSD",1735006395257,15.36267723,187.28,187.21,22.98117723]
["bitfinex","SOLUSD",1735006395940,15.36267723,187.27,187.21,7.6185]
["bitfinex","SOLUSD",1735006396138,1.3346,187.33,187.21,1.5446]
["bitfinex","SOLUSD",1735006396139,15.36267723,187.24,187.21,1.5446]
["bitfinex","SOLUSD",1735006396342,15.36267723,187.24,187.17,16.90607723]
["bitfinex","SOLUSD",1735006396880,15.36267723,187.24,187.17,1.5434]
["bitfinex","SOLUSD",1735006397041,15.36267723,187.22,187.17,1.5434]
["bitfinex","SOLUSD",1735006397444,15.36267723,187.21,187.17,1.5434]
["bitfinex","SOLUSD",1735006397855,15.36267723,187.22,187.17,1.5434]
["bitfinex","SOLUSD",1735006398574,1.3348,187.28,187.14,15.36267723]
["bitfinex","SOLUSD",1735006398575,15.36267723,187.21,187.14,15.36267723]
["bitfinex","SOLUSD",1735006399142,15.36267723,187.22,187.14,15.36267723]
["bitfinex","SOLUSD",1735006399786,15.36267723,187.22,187.15,15.36267723]
["bitfinex","SOLUSD",1735006400766,15.36267723,187.21,187.14,15.36267723]
["bitfinex","SOLUSD",1735006401155,15.36267723,187.22,187.14,15.36267723]
["bitfinex","SOLUSD",1735006401455,15.36267723,187.19,187.13,1.5434]
["bitfinex","SOLUSD",1735006401657,15.36267723,187.18,187.13,1.5434]
["bitfinex","SOLUSD",1735006402163,15.36267723,187.18,187.11,15.36267723]
["bitfinex","SOLUSD",1735006402343,15.36267723,187.17,187.09,18.33891367]
["bitfinex","SOLUSD",1735006404070,15.36267723,187.16,187.09,2.1747828]
["bitfinex","SOLUSD",1735006404464,15.36267723,187.15,187.09,2.1747828]
["bitfinex","SOLUSD",1735006405065,15.36267723,187.16,187.09,2.1747828]
["bitfinex","SOLUSD",1735006406173,15.36267723,187.16,187.09,17.53746003]
["bitfinex","SOLUSD",1735006406962,15.36267723,187.16,187.1,15.36267723]
["bitfinex","SOLUSD",1735006407284,15.36267723,187.12,187.09,0.6677828]
["bitfinex","SOLUSD",1735006407472,15.36267723,187.1,187.09,0.6677828]
["bitfinex","SOLUSD",1735006408676,15.36267723,187.12,187.09,0.6677828]
["bitfinex","SOLUSD",1735006408881,15.36267723,187.14,187.09,0.6677828]
["bitfinex","SOLUSD",1735006409582,15.36267723,187.13,187.09,0.6677828]
["bitfinex","SOLUSD",1735006409970,15.36267723,187.14,187.09,0.6677828]
["bitfinex","SOLUSD",1735006410883,15.36267723,187.13,187.09,0.6677828]
["bitfinex","SOLUSD",1735006411464,15.36267723,187.12,187.09,0.6677828]
["bitfinex","SOLUSD",1735006411863,15.36267723,187.13,187.09,0.6677828]
["bitfinex","SOLUSD",1735006413093,15.36267723,187.12,187.09,0.6677828]
["bitfinex","SOLUSD",1735006414008,15.36267723,187.11,187.09,0.6677828]
["bitfinex","SOLUSD",1735006415895,15.36267723,187.1,187.09,0.6677828]
["bitfinex","SOLUSD",1735006417401,15.36267723,187.11,187.09,0.6677828]
["bitfinex","SOLUSD",1735006422810,15.36267723,187.1,187.09,0.6677828]
["bitfinex","SOLUSD",1735006424324,9.89325106,187.1,187.09,0.6677828]
["bitfinex","SOLUSD",1735006426314,33.67013506,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006426617,9.89325106,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006427304,1.336,187.12,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006427633,9.89325106,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006428228,15.45779244,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006428934,15.45779244,187.11,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006429134,15.45779244,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006430213,1.3358,187.16,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006430214,15.45779244,187.13,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006430827,15.45779244,187.11,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006432329,15.45779244,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006432705,15.45779244,187.11,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006433624,15.45779244,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006434929,2.215274,187.17,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006434930,15.45779244,187.13,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006435434,15.45779244,187.17,187.1,15.58328244]
["bitfinex","SOLUSD",1735006436232,15.45779244,187.18,187.11,1.6006]
["bitfinex","SOLUSD",1735006436413,15.45779244,187.19,187.12,15.58328244]
["bitfinex","SOLUSD",1735006437011,15.45779244,187.2,187.13,15.45779244]
["bitfinex","SOLUSD",1735006437212,15.45779244,187.2,187.14,15.58328244]
["bitfinex","SOLUSD",1735006437524,15.45779244,187.21,187.14,15.58328244]
["bitfinex","SOLUSD",1735006437726,15.45779244,187.19,187.12,15.45779244]
["bitfinex","SOLUSD",1735006437918,15.45779244,187.18,187.11,47.05839244]
["bitfinex","SOLUSD",1735006438237,15.45779244,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1735006438416,15.45779244,187.19,187.12,15.58328244]
["bitfinex","SOLUSD",1735006438946,15.45779244,187.19,187.12,0.12549]
["bitfinex","SOLUSD",1735006440536,15.45779244,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1735006440826,15.45779244,187.18,187.12,30.12549]
["bitfinex","SOLUSD",1735006441033,15.45779244,187.2,187.13,0.12549]
["bitfinex","SOLUSD",1735006441535,15.45779244,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1735006442429,15.45779244,187.23,187.15,15.58328244]
["bitfinex","SOLUSD",1735006442931,1.3349,187.27,187.15,15.58328244]
["bitfinex","SOLUSD",1735006443229,15.45779244,187.23,187.15,15.58328244]
["bitfinex","SOLUSD",1735006443942,15.45779244,187.22,187.15,15.58328244]
["bitfinex","SOLUSD",1735006444943,15.45779244,187.22,187.15,0.12549]
["bitfinex","SOLUSD",1735006446736,15.45779244,187.23,187.18,1.6006]
["bitfinex","SOLUSD",1735006446941,15.45779244,187.24,187.18,1.6006]
["bitfinex","SOLUSD",1735006447544,15.45779244,187.25,187.18,1.6006]
["bitfinex","SOLUSD",1735006447729,15.45779244,187.25,187.19,0.12549]
["bitfinex","SOLUSD",1735006449128,15.45779244,187.26,187.19,15.58328244]
["bitfinex","SOLUSD",1735006449344,15.45779244,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1735006449646,1.3347,187.31,187.21,15.58328244]
["bitfinex","SOLUSD",1735006449647,15.45779244,187.28,187.21,15.58328244]
["bitfinex","SOLUSD",1735006450349,9.8729305,187.26,187.21,0.12549]
["bitfinex","SOLUSD",1735006451850,9.8729305,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1735006452541,1.3347,187.31,187.21,9.9984205]
["bitfinex","SOLUSD",1735006452733,9.8729305,187.28,187.21,9.9984205]
["bitfinex","SOLUSD",1735006453054,9.8729305,187.3,187.23,9.9984205]
["bitfinex","SOLUSD",1735006454956,9.8729305,187.29,187.23,9.9984205]
["bitfinex","SOLUSD",1735006456043,9.8729305,187.29,187.2,30.0]
["bitfinex","SOLUSD",1735006456253,6.6297,187.36,187.2,30.0]
["bitfinex","SOLUSD",1735006456254,9.8729305,187.26,187.2,30.0]
["bitfinex","SOLUSD",1735006456459,9.8729305,187.25,187.2,30.0]
["bitfinex","SOLUSD",1735006456952,9.8729305,187.26,187.2,30.0]
["bitfinex","SOLUSD",1735006457257,9.8729305,187.26,187.21,0.12549]
["bitfinex","SOLUSD",1735006459435,8.3729305,187.26,187.21,0.12549]
["bitfinex","SOLUSD",1735006459757,9.8729305,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1735006459952,9.8729305,187.27,187.21,9.9984205]
["bitfinex","SOLUSD",1735006460453,9.8729305,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1735006460704,9.8729305,187.24,187.18,1.6006]
["bitfinex","SOLUSD",1735006460832,9.8729305,187.21,187.18,1.6006]
["bitfinex","SOLUSD",1735006461153,9.8729305,187.22,187.18,1.6006]
["bitfinex","SOLUSD",1735006462266,9.8729305,187.24,187.18,1.6006]
["bitfinex","SOLUSD",1735006462561,9.8729305,187.23,187.18,1.6006]
["bitfinex","SOLUSD",1735006463265,9.8729305,187.24,187.18,1.6006]
["bitfinex","SOLUSD",1735006463935,9.8729305,187.22,187.18,1.6006]
["bitfinex","SOLUSD",1735006465677,9.8729305,187.23,187.18,1.6006]
["bitfinex","SOLUSD",1735006466577,1.335,187.26,187.18,1.6006]
["bitfinex","SOLUSD",1735006466880,9.8729305,187.24,187.18,1.6006]
["bitfinex","SOLUSD",1735006467253,9.8729305,187.23,187.18,1.6006]
["bitfinex","SOLUSD",1735006467675,9.8729305,187.21,187.18,1.6006]
["bitfinex","SOLUSD",1735006467874,9.8729305,187.21,187.14,9.8729305]
["bitfinex","SOLUSD",1735006468795,9.8729305,187.19,187.13,1.5411]
["bitfinex","SOLUSD",1735006469160,9.8729305,187.16,187.09,9.8730133]
["bitfinex","SOLUSD",1735006469363,9.8729305,187.15,187.09,1.5411828]
["bitfinex","SOLUSD",1735006470063,9.8729305,187.16,187.09,11.4141133]
["bitfinex","SOLUSD",1735006470265,15.44571012,187.16,187.09,16.98689292]
["bitfinex","SOLUSD",1735006472204,15.44571012,187.17,187.1,15.44571012]
["bitfinex","SOLUSD",1735006472405,1.3353,187.22,187.14,15.44571012]
["bitfinex","SOLUSD",1735006472701,15.44571012,187.21,187.14,15.44571012]
["bitfinex","SOLUSD",1735006473690,15.44571012,187.21,187.12,0.12549]
["bitfinex","SOLUSD",1735006473691,15.44571012,187.2,187.13,15.44571012]
["bitfinex","SOLUSD",1735006473986,15.44571012,187.21,187.14,15.44571012]
["bitfinex","SOLUSD",1735006474597,15.44571012,187.19,187.12,15.44571012]
["bitfinex","SOLUSD",1735006476589,15.44571012,187.18,187.11,15.44571012]
["bitfinex","SOLUSD",1735006476989,15.44571012,187.18,187.1,0.12549]
["bitfinex","SOLUSD",1735006477294,15.44571012,187.17,187.1,15.57120012]
["bitfinex","SOLUSD",1735006477975,15.44571012,187.18,187.11,15.44571012]
["bitfinex","SOLUSD",1735006479206,15.44571012,187.21,187.14,15.44571012]
["bitfinex","SOLUSD",1735006479368,15.44571012,187.21,187.14,0.12549]
["bitfinex","SOLUSD",1735006479579,15.44571012,187.2,187.14,0.12549]
["bitfinex","SOLUSD",1735006480830,15.44571012,187.19,187.13,30.0]
["bitfinex","SOLUSD",1735006483019,15.44571012,187.18,187.13,30.0]
["bitfinex","SOLUSD",1735006483221,15.44571012,187.17,187.09,1.5411828]
["bitfinex","SOLUSD",1735006483428,15.44571012,187.17,187.1,15.44571012]
["bitfinex","SOLUSD",1735006484426,15.44571012,187.16,187.1,15.44571012]
["bitfinex","SOLUSD",1735006486611,15.44571012,187.16,187.09,16.98689292]
["bitfinex","SOLUSD",1735006486827,15.44571012,187.15,187.09,16.98689292]
["bitfinex","SOLUSD",1735006487226,15.44571012,187.16,187.09,16.98689292]
["bitfinex","SOLUSD",1735006487831,1.3356,187.17,187.11,15.44571012]
["bitfinex","SOLUSD",1735006487832,15.44571012,187.17,187.11,15.44571012]
["bitfinex","SOLUSD",1735006488007,15.44571012,187.18,187.12,15.44571012]
["bitfinex","SOLUSD",1735006489230,15.44571012,187.18,187.11,15.44571012]
["bitfinex","SOLUSD",1735006489721,15.44571012,187.15,187.09,1.5411828]
["bitfinex","SOLUSD",1735006492228,15.44571012,187.15,187.09,16.98689292]
["bitfinex","SOLUSD",1735006492528,15.44571012,187.16,187.09,16.98689292]
["bitfinex","SOLUSD",1735006494239,9.88540399,187.16,187.09,11.42658679]
["bitfinex","SOLUSD",1735006495812,9.88540399,187.16,187.1,0.12549]
["bitfinex","SOLUSD",1735006496009,9.88540399,187.17,187.11,9.88540399]
["bitfinex","SOLUSD",1735006496212,9.88540399,187.18,187.12,9.88540399]
["bitfinex","SOLUSD",1735006496611,9.88540399,187.17,187.11,9.88540399]
["bitfinex","SOLUSD",1735006497005,9.88540399,187.17,187.09,1.5411828]
["bitfinex","SOLUSD",1735006497212,9.88540399,187.16,187.09,11.42658679]
["bitfinex","SOLUSD",1735006497510,9.88540399,187.17,187.1,9.88540399]
["bitfinex","SOLUSD",1735006498340,9.88540399,187.18,187.11,9.88540399]
["bitfinex","SOLUSD",1735006499037,1.3353,187.21,187.09,1.5411828]
["bitfinex","SOLUSD",1735006499038,9.88540399,187.17,187.1,9.88540399]
["bitfinex","SOLUSD",1735006500012,1.3356,187.18,187.1,9.88540399]
["bitfinex","SOLUSD",1735006500213,9.88540399,187.17,187.1,9.88540399]
["bitfinex","SOLUSD",1735006500422,9.88540399,187.15,187.09,1.5411828]
["bitfinex","SOLUSD",1735006500937,9.88540399,187.19,187.13,9.88540399]
["bitfinex","SOLUSD",1735006501238,9.88540399,187.19,187.12,9.88540399]
["bitfinex","SOLUSD",1735006502539,9.88540399,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1735006502911,9.88540399,187.18,187.09,1.5411828]
["bitfinex","SOLUSD",1735006503116,9.88540399,187.13,187.09,1.5411828]
["bitfinex","SOLUSD",1735006503420,9.88540399,187.12,187.09,1.5411828]
["bitfinex","SOLUSD",1735006503628,9.88540399,187.11,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006503835,9.88540399,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006504541,9.88540399,187.12,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006504913,9.88540399,187.14,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006505127,9.88540399,187.17,187.1,9.88540399]
["bitfinex","SOLUSD",1735006505535,9.88540399,187.19,187.12,9.88540399]
["bitfinex","SOLUSD",1735006505840,1.3352,187.23,187.15,9.88540399]
["bitfinex","SOLUSD",1735006506030,9.88540399,187.22,187.15,9.88540399]
["bitfinex","SOLUSD",1735006506237,15.43510803,187.22,187.15,15.43510803]
["bitfinex","SOLUSD",1735006506834,15.43510803,187.25,187.18,15.43510803]
["bitfinex","SOLUSD",1735006507037,16.77010803,187.26,187.19,17.05940803]
["bitfinex","SOLUSD",1735006507253,15.43510803,187.26,187.19,17.05940803]
["bitfinex","SOLUSD",1735006507918,15.43510803,187.25,187.19,1.6243]
["bitfinex","SOLUSD",1735006508117,15.43510803,187.21,187.19,1.6243]
["bitfinex","SOLUSD",1735006508441,15.43510803,187.21,187.14,16.97250803]
["bitfinex","SOLUSD",1735006508847,15.43510803,187.2,187.14,16.97250803]
["bitfinex","SOLUSD",1735006509341,15.43510803,187.18,187.14,1.5374]
["bitfinex","SOLUSD",1735006514345,15.43510803,187.15,187.09,1.5374828]
["bitfinex","SOLUSD",1735006515046,15.43510803,187.16,187.09,16.97259083]
["bitfinex","SOLUSD",1735006516748,15.43510803,187.17,187.1,15.43510803]
["bitfinex","SOLUSD",1735006516979,15.43510803,187.16,187.09,16.97259083]
["bitfinex","SOLUSD",1735006517161,4.0057,187.23,187.09,16.97259083]
["bitfinex","SOLUSD",1735006517162,15.43510803,187.15,187.09,1.5374828]
["bitfinex","SOLUSD",1735006517523,15.43510803,187.16,187.09,16.97259083]
["bitfinex","SOLUSD",1735006517718,15.43510803,187.15,187.09,1.5374828]
["bitfinex","SOLUSD",1735006520823,15.43510803,187.16,187.09,16.97259083]
["bitfinex","SOLUSD",1735006521549,1.3356,187.18,187.09,1.5374828]
["bitfinex","SOLUSD",1735006521752,1.3356,187.18,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006521753,15.43510803,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006522251,15.43510803,187.11,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006522460,15.43510803,187.13,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006522761,15.43510803,187.14,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006522957,15.43510803,187.13,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006523260,15.43510803,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006524055,16.77120803,187.11,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006526562,15.43510803,187.1,187.09,8.28e-05]
["bitfinex","SOLUSD",1735006529553,15.43510803,187.1,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006529742,15.43510803,187.08,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006530266,9.89316942,187.08,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006530759,1.3362,187.1,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006530961,1.3362,187.1,187.07,9.89322596]
["bitfinex","SOLUSD",1735006531162,1.3362,187.1,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006531838,11.22936942,187.1,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006532044,9.89316942,187.09,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006532251,15.45683866,187.09,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006532867,19.46463866,187.14,187.07,17.1189952]
["bitfinex","SOLUSD",1735006533569,15.45683866,187.12,187.07,1.66215654]
["bitfinex","SOLUSD",1735006533753,15.45683866,187.11,187.07,1.66215654]
["bitfinex","SOLUSD",1735006534167,15.45683866,187.12,187.07,1.66215654]
["bitfinex","SOLUSD",1735006534670,15.45683866,187.13,187.07,1.66215654]
["bitfinex","SOLUSD",1735006534844,15.45683866,187.14,187.07,17.1189952]
["bitfinex","SOLUSD",1735006535267,15.45683866,187.13,187.07,1.66215654]
["bitfinex","SOLUSD",1735006538665,15.45683866,187.14,187.07,17.1189952]
["bitfinex","SOLUSD",1735006539157,15.45683866,187.14,187.07,1.66215654]
["bitfinex","SOLUSD",1735006540380,15.45683866,187.13,187.07,1.66215654]
["bitfinex","SOLUSD",1735006540972,15.45683866,187.12,187.07,1.66215654]
["bitfinex","SOLUSD",1735006542775,15.45683866,187.1,187.07,1.66215654]
["bitfinex","SOLUSD",1735006542981,15.45683866,187.09,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006543274,20.0,187.08,187.07,5.654e-05]
["bitfinex","SOLUSD",1735006543481,20.0,187.02,186.93,8.33042377]
["bitfinex","SOLUSD",1735006543773,15.45683866,186.95,186.9,10.50250657]
["bitfinex","SOLUSD",1735006544560,15.45683866,186.94,186.9,8.99820657]
["bitfinex","SOLUSD",1735006544755,1.337,186.98,186.9,0.6677828]
["bitfinex","SOLUSD",1735006544756,15.45683866,186.92,186.9,0.6677828]
["bitfinex","SOLUSD",1735006545875,15.45683866,186.93,186.9,0.6677828]
["bitfinex","SOLUSD",1735006546275,16.79423866,186.93,186.9,0.6677828]
["bitfinex","SOLUSD",1735006546473,20.0,186.86,186.76,0.80256594]
["bitfinex","SOLUSD",1735006546657,15.45683866,186.8,186.73,15.45683866]
["bitfinex","SOLUSD",1735006546857,15.45683866,186.8,186.72,15.45683866]
["bitfinex","SOLUSD",1735006547066,15.45683866,186.77,186.71,8.99820657]
["bitfinex","SOLUSD",1735006547269,15.45683866,186.75,186.71,8.49820657]
["bitfinex","SOLUSD",1735006547466,15.45683866,186.84,186.75,30.0]
["bitfinex","SOLUSD",1735006547665,6.6868,186.93,186.8,15.45683866]
["bitfinex","SOLUSD",1735006547863,15.45683866,186.87,186.8,15.45683866]
["bitfinex","SOLUSD",1735006548068,15.45683866,186.86,186.79,15.45683866]
["bitfinex","SOLUSD",1735006548582,15.45683866,186.86,186.8,30.92826231]
["bitfinex","SOLUSD",1735006548885,15.45683866,186.88,186.82,0.12549]
["bitfinex","SOLUSD",1735006549071,6.003,186.98,186.83,15.45683866]
["bitfinex","SOLUSD",1735006549257,6.003,186.98,186.82,15.45683866]
["bitfinex","SOLUSD",1735006549258,15.45683866,186.89,186.82,15.45683866]
["bitfinex","SOLUSD",1735006549566,15.45683866,186.88,186.81,0.12549]
["bitfinex","SOLUSD",1735006549779,15.45683866,186.88,186.81,45.58232866]
["bitfinex","SOLUSD",1735006550265,15.45683866,186.88,186.81,30.12549]
["bitfinex","SOLUSD",1735006550464,15.45683866,186.87,186.81,30.12549]
["bitfinex","SOLUSD",1735006550658,15.45683866,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735006551264,15.45683866,186.87,186.81,30.12549]
["bitfinex","SOLUSD",1735006552486,15.45683866,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735006553269,15.45683866,186.86,186.78,1.5043]
["bitfinex","SOLUSD",1735006553470,15.45683866,186.82,186.78,1.5043]
["bitfinex","SOLUSD",1735006553676,15.45683866,186.8,186.73,15.45683866]
["bitfinex","SOLUSD",1735006553986,15.45683866,186.75,186.71,0.1677828]
["bitfinex","SOLUSD",1735006554281,6.0704,186.85,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006554282,15.45683866,186.72,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006555072,6.0704,186.85,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006555073,20.0,186.82,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006555408,15.45683866,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735006555705,15.45683866,186.78,186.73,0.12549]
["bitfinex","SOLUSD",1735006556264,15.45683866,186.74,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006556501,15.45683866,186.75,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006556713,15.45683866,186.76,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006557211,15.45683866,186.72,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006557861,35.45683866,186.72,186.71,8.28e-05]
["bitfinex","SOLUSD",1735006558085,35.45683866,186.72,186.58,31.6158]
["bitfinex","SOLUSD",1735006558086,23.776884,186.71,186.58,1.6158]
["bitfinex","SOLUSD",1735006558288,15.45683866,186.67,186.6,15.45683866]
["bitfinex","SOLUSD",1735006558482,15.45683866,186.64,186.58,1.6158]
["bitfinex","SOLUSD",1735006558688,15.45683866,186.63,186.58,1.6158]
["bitfinex","SOLUSD",1735006558868,15.45683866,186.62,186.58,1.6158]
["bitfinex","SOLUSD",1735006559193,23.776884,186.74,186.58,1.6158]
["bitfinex","SOLUSD",1735006559194,15.45683866,186.63,186.58,1.6158]
["bitfinex","SOLUSD",1735006559488,15.45683866,186.64,186.58,1.6158]
["bitfinex","SOLUSD",1735006559676,15.45683866,186.64,186.58,2.41941295]
["bitfinex","SOLUSD",1735006559860,15.45683866,186.62,186.58,1.6158]
["bitfinex","SOLUSD",1735006560059,15.45683866,186.61,186.54,15.45683866]
["bitfinex","SOLUSD",1735006560266,24.85959048,186.66,186.52,0.6677828]
["bitfinex","SOLUSD",1735006560711,24.85959048,186.66,186.54,30.0]
["bitfinex","SOLUSD",1735006560873,24.85959048,186.58,186.54,30.0]
["bitfinex","SOLUSD",1735006561073,24.85959048,186.61,186.56,30.0]
["bitfinex","SOLUSD",1735006561306,24.85959048,186.62,186.57,0.92916104]
["bitfinex","SOLUSD",1735006561479,24.85959048,186.62,186.59,0.12549]
["bitfinex","SOLUSD",1735006561666,24.85959048,186.61,186.58,30.12549]
["bitfinex","SOLUSD",1735006561864,24.85959048,186.75,186.61,0.12549]
["bitfinex","SOLUSD",1735006562067,24.85959048,186.65,186.61,0.12549]
["bitfinex","SOLUSD",1735006562293,24.85959048,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735006562595,24.85959048,186.67,186.61,0.92898469]
["bitfinex","SOLUSD",1735006562767,24.85959048,186.67,186.61,30.92898469]
["bitfinex","SOLUSD",1735006563164,24.85959048,186.68,186.61,55.78857517]
["bitfinex","SOLUSD",1735006563393,24.85959048,186.73,186.67,0.12549]
["bitfinex","SOLUSD",1735006563578,24.85959048,186.72,186.65,24.85959048]
["bitfinex","SOLUSD",1735006564592,24.85959048,186.72,186.66,0.12549]
["bitfinex","SOLUSD",1735006565830,24.85959048,186.73,186.66,48.76196448]
["bitfinex","SOLUSD",1735006566126,24.85959048,186.7,186.63,54.85959048]
["bitfinex","SOLUSD",1735006567127,24.85959048,186.75,186.65,24.85959048]
["bitfinex","SOLUSD",1735006567289,24.85959048,186.73,186.66,24.85959048]
["bitfinex","SOLUSD",1735006567492,24.85959048,186.74,186.67,24.98508048]
["bitfinex","SOLUSD",1735006569721,24.85959048,186.74,186.67,24.85959048]
["bitfinex","SOLUSD",1735006569893,24.85959048,186.73,186.67,0.12549]
["bitfinex","SOLUSD",1735006570587,24.85959048,186.74,186.66,55.66283895]
["bitfinex","SOLUSD",1735006570786,24.85959048,186.74,186.68,30.0]
["bitfinex","SOLUSD",1735006571016,24.85959048,186.74,186.69,0.12549]
["bitfinex","SOLUSD",1735006571204,24.85959048,186.73,186.68,30.0]
["bitfinex","SOLUSD",1735006572017,24.85959048,186.75,186.68,30.0]
["bitfinex","SOLUSD",1735006572209,24.85959048,186.75,186.69,0.12549]
["bitfinex","SOLUSD",1735006572788,24.85959048,186.76,186.69,0.12549]
["bitfinex","SOLUSD",1735006573310,24.85959048,186.77,186.69,24.98508048]
["bitfinex","SOLUSD",1735006573517,24.85959048,186.71,186.65,1.6464]
["bitfinex","SOLUSD",1735006573891,23.776884,186.83,186.65,1.6464]
["bitfinex","SOLUSD",1735006573892,24.85959048,186.75,186.69,0.12549]
["bitfinex","SOLUSD",1735006574092,24.85959048,186.76,186.69,24.98508048]
["bitfinex","SOLUSD",1735006574315,24.85959048,186.73,186.69,0.12549]
["bitfinex","SOLUSD",1735006574615,24.85959048,186.73,186.66,44.85959048]
["bitfinex","SOLUSD",1735006574822,24.85959048,186.74,186.68,0.12549]
["bitfinex","SOLUSD",1735006575113,24.85959048,186.73,186.66,25.66290589]
["bitfinex","SOLUSD",1735006575314,24.85959048,186.72,186.65,26.50599048]
["bitfinex","SOLUSD",1735006575514,24.85959048,186.71,186.65,1.6464]
["bitfinex","SOLUSD",1735006576614,24.85959048,186.72,186.65,1.6464]
["bitfinex","SOLUSD",1735006576819,24.85959048,186.67,186.6,24.85959048]
["bitfinex","SOLUSD",1735006576999,1.5271,186.8,186.62,30.0]
["bitfinex","SOLUSD",1735006577200,24.85959048,186.66,186.59,24.85959048]
["bitfinex","SOLUSD",1735006577419,24.85959048,186.68,186.59,24.85959048]
["bitfinex","SOLUSD",1735006577717,24.85959048,186.7,186.63,24.85959048]
["bitfinex","SOLUSD",1735006577895,24.85959048,186.7,186.64,0.12549]
["bitfinex","SOLUSD",1735006578092,24.85959048,186.72,186.64,0.12549]
["bitfinex","SOLUSD",1735006578513,24.85959048,186.72,186.65,24.85959048]
["bitfinex","SOLUSD",1735006578824,24.85959048,186.74,186.67,24.85959048]
["bitfinex","SOLUSD",1735006579203,24.85959048,186.84,186.63,30.0]
["bitfinex","SOLUSD",1735006579204,24.85959048,186.7,186.63,30.0]
["bitfinex","SOLUSD",1735006579413,24.85959048,186.72,186.64,24.85959048]
["bitfinex","SOLUSD",1735006579609,24.85959048,186.72,186.64,25.66292591]
["bitfinex","SOLUSD",1735006579917,24.85959048,186.72,186.67,0.12549]
["bitfinex","SOLUSD",1735006580108,24.85959048,186.72,186.66,0.12549]
["bitfinex","SOLUSD",1735006580305,49.71918096,186.67,186.56,31.6464]
["bitfinex","SOLUSD",1735006580511,24.85959048,186.61,186.56,1.6464]
["bitfinex","SOLUSD",1735006581010,24.85959048,186.61,186.53,24.85959048]
["bitfinex","SOLUSD",1735006581011,24.85959048,186.61,186.52,0.6677828]
["bitfinex","SOLUSD",1735006581220,24.85959048,186.59,186.52,0.6677828]
["bitfinex","SOLUSD",1735006582219,24.85959048,186.56,186.52,0.6677828]
["bitfinex","SOLUSD",1735006583723,24.85959048,186.6,186.52,25.52737328]
["bitfinex","SOLUSD",1735006584409,24.85959048,186.56,186.52,0.6677828]
["bitfinex","SOLUSD",1735006585022,24.85959048,186.55,186.52,0.6677828]
["bitfinex","SOLUSD",1735006585526,24.85959048,186.56,186.52,0.6677828]
["bitfinex","SOLUSD",1735006585700,24.85959048,186.59,186.52,0.6677828]
["bitfinex","SOLUSD",1735006585906,24.85959048,186.6,186.53,24.85959048]
["bitfinex","SOLUSD",1735006586227,15.53886904,186.6,186.52,16.20665184]
["bitfinex","SOLUSD",1735006586525,15.53886904,186.59,186.52,0.6677828]
["bitfinex","SOLUSD",1735006587319,15.53886904,186.57,186.52,0.6677828]
["bitfinex","SOLUSD",1735006587522,15.53886904,186.54,186.52,0.6677828]
["bitfinex","SOLUSD",1735006588498,15.53886904,186.55,186.52,0.6677828]
["bitfinex","SOLUSD",1735006588696,23.902374,186.65,186.52,0.6677828]
["bitfinex","SOLUSD",1735006588697,15.53886904,186.56,186.52,0.6677828]
["bitfinex","SOLUSD",1735006588938,15.53886904,186.57,186.52,0.6677828]
["bitfinex","SOLUSD",1735006589226,15.53886904,186.56,186.52,0.6677828]
["bitfinex","SOLUSD",1735006590244,24.87263235,186.56,186.52,0.6677828]
["bitfinex","SOLUSD",1735006592002,24.87263235,186.58,186.52,0.6677828]
["bitfinex","SOLUSD",1735006592935,24.87263235,186.54,186.52,0.6677828]
["bitfinex","SOLUSD",1735006593136,24.87263235,186.53,186.52,0.6677828]
["bitfinex","SOLUSD",1735006596030,24.87263235,186.54,186.52,0.6677828]
["bitfinex","SOLUSD",1735006596200,24.87263235,186.57,186.52,0.6677828]
["bitfinex","SOLUSD",1735006596401,24.87263235,186.58,186.52,0.6677828]
["bitfinex","SOLUSD",1735006596950,24.87263235,186.57,186.52,0.6677828]
["bitfinex","SOLUSD",1735006597109,24.87263235,186.58,186.52,0.6677828]
["bitfinex","SOLUSD",1735006597431,24.87263235,186.57,186.52,0.6677828]
["bitfinex","SOLUSD",1735006597635,24.87263235,186.6,186.52,25.54041515]
["bitfinex","SOLUSD",1735006597826,24.87263235,186.6,186.53,24.87263235]
["bitfinex","SOLUSD",1735006598011,24.87263235,186.59,186.52,25.54041515]
["bitfinex","SOLUSD",1735006598732,24.87263235,186.58,186.52,0.6677828]
["bitfinex","SOLUSD",1735006598909,24.87263235,186.56,186.52,0.6677828]
["bitfinex","SOLUSD",1735006599110,24.87263235,186.57,186.52,0.6677828]
["bitfinex","SOLUSD",1735006599554,24.87263235,186.58,186.52,0.6677828]
["bitfinex","SOLUSD",1735006600204,24.87263235,186.59,186.52,25.54041515]
["bitfinex","SOLUSD",1735006600410,24.87263235,186.59,186.52,0.6677828]
["bitfinex","SOLUSD",1735006601729,24.87263235,186.58,186.52,0.6677828]
["bitfinex","SOLUSD",1735006601935,24.87263235,186.56,186.52,0.6677828]
["bitfinex","SOLUSD",1735006602137,24.87263235,186.57,186.52,0.6677828]
["bitfinex","SOLUSD",1735006602433,24.87263235,186.55,186.52,0.6677828]
["bitfinex","SOLUSD",1735006603231,24.87263235,186.53,186.52,0.6677828]
["bitfinex","SOLUSD",1735006604219,24.87263235,186.54,186.52,0.6677828]
["bitfinex","SOLUSD",1735006604622,24.87263235,186.57,186.52,0.6677828]
["bitfinex","SOLUSD",1735006605024,24.87263235,186.55,186.52,0.6677828]
["bitfinex","SOLUSD",1735006606240,24.87263235,186.53,186.52,0.6677828]
["bitfinex","SOLUSD",1735006606836,24.87263235,186.53,186.52,8.28e-05]
["bitfinex","SOLUSD",1735006607843,6.0525,186.6,186.52,8.28e-05]
["bitfinex","SOLUSD",1735006608141,24.87263235,186.56,186.52,8.28e-05]
["bitfinex","SOLUSD",1735006608942,24.87263235,186.54,186.52,8.28e-05]
["bitfinex","SOLUSD",1735006609727,24.87263235,186.56,186.52,8.28e-05]
["bitfinex","SOLUSD",1735006611562,24.87263235,186.58,186.52,8.28e-05]
["bitfinex","SOLUSD",1735006612063,24.87263235,186.56,186.52,8.28e-05]
["bitfinex","SOLUSD",1735006612341,24.87263235,186.56,186.48,26.43393235]
["bitfinex","SOLUSD",1735006612342,15.54459513,186.56,186.48,16.20597793]
["bitfinex","SOLUSD",1735006612867,15.54459513,186.56,186.48,0.6613828]
["bitfinex","SOLUSD",1735006613162,15.54459513,186.56,186.48,15.70597793]
["bitfinex","SOLUSD",1735006613742,15.54459513,186.55,186.48,15.70597793]
["bitfinex","SOLUSD",1735006615116,15.54459513,186.56,186.49,45.67008513]
["bitfinex","SOLUSD",1735006615446,15.54459513,186.56,186.49,15.54459513]
["bitfinex","SOLUSD",1735006616244,15.54459513,186.56,186.49,45.54459513]
["bitfinex","SOLUSD",1735006616547,15.54459513,186.57,186.49,45.54459513]
["bitfinex","SOLUSD",1735006616726,15.54459513,186.58,186.5,15.54459513]
["bitfinex","SOLUSD",1735006617047,15.54459513,186.58,186.51,15.54459513]
["bitfinex","SOLUSD",1735006617232,15.54459513,186.58,186.5,22.17009513]
["bitfinex","SOLUSD",1735006617632,15.54459513,186.57,186.5,6.6255]
["bitfinex","SOLUSD",1735006617843,6.4868,186.64,186.5,6.6255]
["bitfinex","SOLUSD",1735006618156,15.54459513,186.59,186.51,45.54459513]
["bitfinex","SOLUSD",1735006618542,15.54459513,186.58,186.51,45.54459513]
["bitfinex","SOLUSD",1735006618763,15.54459513,186.6,186.53,15.54459513]
["bitfinex","SOLUSD",1735006619049,15.54459513,186.63,186.56,15.54459513]
["bitfinex","SOLUSD",1735006619754,15.54459513,186.63,186.56,45.54459513]
["bitfinex","SOLUSD",1735006619964,15.54459513,186.64,186.57,15.54459513]
["bitfinex","SOLUSD",1735006620254,15.54459513,186.65,186.58,47.07149513]
["bitfinex","SOLUSD",1735006620555,15.54459513,186.66,186.58,47.07149513]
["bitfinex","SOLUSD",1735006620746,15.54459513,186.65,186.58,47.07149513]
["bitfinex","SOLUSD",1735006622930,15.54459513,186.68,186.61,15.54459513]
["bitfinex","SOLUSD",1735006623251,15.54459513,186.66,186.6,30.0]
["bitfinex","SOLUSD",1735006623442,15.54459513,186.67,186.6,45.54459513]
["bitfinex","SOLUSD",1735006623959,15.54459513,186.67,186.61,15.54459513]
["bitfinex","SOLUSD",1735006624152,15.54459513,186.69,186.62,45.54459513]
["bitfinex","SOLUSD",1735006624453,15.54459513,186.71,186.64,15.54459513]
["bitfinex","SOLUSD",1735006624624,15.54459513,186.71,186.64,45.54459513]
["bitfinex","SOLUSD",1735006624824,15.54459513,186.73,186.66,45.54459513]
["bitfinex","SOLUSD",1735006625049,15.54459513,186.75,186.68,15.54459513]
["bitfinex","SOLUSD",1735006625235,15.54459513,186.75,186.68,17.07149513]
["bitfinex","SOLUSD",1735006625436,15.54459513,186.69,186.62,1.5269]
["bitfinex","SOLUSD",1735006625640,15.54459513,186.66,186.62,1.5269]
["bitfinex","SOLUSD",1735006625838,15.54459513,186.67,186.62,1.5269]
["bitfinex","SOLUSD",1735006626447,15.54459513,186.66,186.62,1.5269]
["bitfinex","SOLUSD",1735006626640,15.54459513,186.65,186.62,1.5269]
["bitfinex","SOLUSD",1735006626845,15.54459513,186.65,186.59,6.6255]
["bitfinex","SOLUSD",1735006627553,15.54459513,186.64,186.59,6.6255]
["bitfinex","SOLUSD",1735006627862,15.54459513,186.63,186.59,6.6255]
["bitfinex","SOLUSD",1735006628379,15.54459513,186.61,186.54,21.92859513]
["bitfinex","SOLUSD",1735006629471,15.54459513,186.62,186.55,15.54459513]
["bitfinex","SOLUSD",1735006631368,15.54459513,186.59,186.54,6.384]
["bitfinex","SOLUSD",1735006631544,15.54459513,186.6,186.54,6.384]
["bitfinex","SOLUSD",1735006633168,15.54459513,186.58,186.54,6.384]
["bitfinex","SOLUSD",1735006633345,15.54459513,186.59,186.54,6.384]
["bitfinex","SOLUSD",1735006633546,15.54459513,186.66,186.54,6.384]
["bitfinex","SOLUSD",1735006633547,15.54459513,186.6,186.54,6.384]
["bitfinex","SOLUSD",1735006634173,15.54459513,186.61,186.55,15.54459513]
["bitfinex","SOLUSD",1735006634866,15.54459513,186.61,186.54,21.92859513]
["bitfinex","SOLUSD",1735006635449,15.54459513,186.59,186.53,1.5264]
["bitfinex","SOLUSD",1735006638173,15.54459513,186.54,186.5,6.384]
["bitfinex","SOLUSD",1735006638874,15.54459513,186.55,186.5,6.384]
["bitfinex","SOLUSD",1735006639068,15.54459513,186.54,186.5,6.384]
["bitfinex","SOLUSD",1735006639264,15.54459513,186.52,186.48,1.5264]
["bitfinex","SOLUSD",1735006639574,15.54459513,186.51,186.48,1.5264]
["bitfinex","SOLUSD",1735006639876,15.54459513,186.51,186.47,2.21527374]
["bitfinex","SOLUSD",1735006640078,15.54459513,186.52,186.47,2.21527374]
["bitfinex","SOLUSD",1735006640574,15.54459513,186.51,186.47,2.21527374]
["bitfinex","SOLUSD",1735006641078,15.54459513,186.49,186.47,2.21527374]
["bitfinex","SOLUSD",1735006641276,15.54459513,186.57,186.47,2.21527374]
["bitfinex","SOLUSD",1735006641277,15.54459513,186.48,186.47,2.21527374]
["bitfinex","SOLUSD",1735006641848,31.08919026,186.48,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006643579,15.54459513,186.48,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006643883,15.54459513,186.5,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006644053,15.54459513,186.52,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006644258,15.54459513,186.54,186.47,15.54466887]
["bitfinex","SOLUSD",1735006644460,15.54459513,186.55,186.48,15.54459513]
["bitfinex","SOLUSD",1735006644659,15.54459513,186.54,186.47,15.54466887]
["bitfinex","SOLUSD",1735006644985,15.54459513,186.56,186.49,15.54459513]
["bitfinex","SOLUSD",1735006645583,15.54459513,186.55,186.49,15.54459513]
["bitfinex","SOLUSD",1735006646181,24.87256366,186.55,186.48,55.67667407]
["bitfinex","SOLUSD",1735006646384,24.87256366,186.56,186.49,24.87256366]
["bitfinex","SOLUSD",1735006646958,24.87256366,186.56,186.48,30.80411041]
["bitfinex","SOLUSD",1735006647282,24.87256366,186.57,186.5,54.87256366]
["bitfinex","SOLUSD",1735006647687,24.87256366,186.56,186.49,24.87256366]
["bitfinex","SOLUSD",1735006648357,24.87256366,186.54,186.47,24.9981274]
["bitfinex","SOLUSD",1735006648987,24.87256366,186.54,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006649481,24.87256366,186.54,186.47,24.8726374]
["bitfinex","SOLUSD",1735006649878,24.87256366,186.55,186.48,54.87256366]
["bitfinex","SOLUSD",1735006650085,24.87256366,186.57,186.5,54.87256366]
["bitfinex","SOLUSD",1735006650386,8.1548,186.65,186.5,54.87256366]
["bitfinex","SOLUSD",1735006650387,24.87256366,186.58,186.51,24.87256366]
["bitfinex","SOLUSD",1735006650789,24.87256366,186.58,186.5,54.87256366]
["bitfinex","SOLUSD",1735006651080,24.87256366,186.58,186.52,30.0]
["bitfinex","SOLUSD",1735006651306,24.87256366,186.6,186.53,24.87256366]
["bitfinex","SOLUSD",1735006651462,24.87256366,186.61,186.54,56.38456366]
["bitfinex","SOLUSD",1735006651785,24.87256366,186.61,186.54,62.54426366]
["bitfinex","SOLUSD",1735006652179,24.87256366,186.61,186.55,0.12549]
["bitfinex","SOLUSD",1735006652383,24.87256366,186.58,186.54,7.6717]
["bitfinex","SOLUSD",1735006652574,24.87256366,186.61,186.54,32.54426366]
["bitfinex","SOLUSD",1735006652954,24.87256366,186.66,186.54,7.6717]
["bitfinex","SOLUSD",1735006653484,24.87256366,186.59,186.54,7.6717]
["bitfinex","SOLUSD",1735006653689,24.87256366,186.59,186.54,37.6717]
["bitfinex","SOLUSD",1735006653984,24.87256366,186.59,186.54,7.6717]
["bitfinex","SOLUSD",1735006654193,24.87256366,186.58,186.54,7.6717]
["bitfinex","SOLUSD",1735006654685,24.87256366,186.56,186.5,7.6717]
["bitfinex","SOLUSD",1735006655386,24.87256366,186.57,186.5,32.54426366]
["bitfinex","SOLUSD",1735006655591,24.87256366,186.58,186.51,24.87256366]
["bitfinex","SOLUSD",1735006655785,24.87256366,186.6,186.53,30.0]
["bitfinex","SOLUSD",1735006656086,24.87256366,186.6,186.53,54.87256366]
["bitfinex","SOLUSD",1735006656683,24.87256366,186.6,186.5,8.47562325]
["bitfinex","SOLUSD",1735006656684,24.87256366,186.59,186.52,24.87256366]
["bitfinex","SOLUSD",1735006656889,24.87256366,186.66,186.51,54.87256366]
["bitfinex","SOLUSD",1735006656890,24.87256366,186.58,186.51,54.87256366]
["bitfinex","SOLUSD",1735006657183,24.87256366,186.59,186.52,24.87256366]
["bitfinex","SOLUSD",1735006657696,24.87256366,186.6,186.53,54.87256366]
["bitfinex","SOLUSD",1735006659293,24.87256366,186.59,186.53,30.0]
["bitfinex","SOLUSD",1735006659964,24.87256366,186.6,186.53,30.0]
["bitfinex","SOLUSD",1735006660164,24.87256366,186.6,186.53,54.87256366]
["bitfinex","SOLUSD",1735006660991,24.87256366,186.61,186.54,24.87256366]
["bitfinex","SOLUSD",1735006661187,24.87256366,186.63,186.57,30.0]
["bitfinex","SOLUSD",1735006661398,24.87256366,186.62,186.55,24.87256366]
["bitfinex","SOLUSD",1735006661694,24.87256366,186.6,186.54,30.0]
["bitfinex","SOLUSD",1735006662380,24.87256366,186.57,186.5,32.54426366]
["bitfinex","SOLUSD",1735006662565,24.87256366,186.57,186.5,7.6717]
["bitfinex","SOLUSD",1735006662897,24.87256366,186.58,186.51,24.87256366]
["bitfinex","SOLUSD",1735006663195,24.87256366,186.58,186.51,54.87256366]
["bitfinex","SOLUSD",1735006663492,24.87256366,186.58,186.51,24.87256366]
["bitfinex","SOLUSD",1735006665392,24.87256366,186.58,186.5,32.54426366]
["bitfinex","SOLUSD",1735006665568,24.87256366,186.66,186.5,1.512]
["bitfinex","SOLUSD",1735006665569,24.87256366,186.54,186.5,1.512]
["bitfinex","SOLUSD",1735006665769,24.87256366,186.53,186.5,1.512]
["bitfinex","SOLUSD",1735006665969,24.87256366,186.54,186.5,1.512]
["bitfinex","SOLUSD",1735006666171,15.54782873,186.54,186.5,1.512]
["bitfinex","SOLUSD",1735006666371,15.54782873,186.53,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006667292,15.54782873,186.51,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006667503,15.54782873,186.57,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006667675,15.54782873,186.48,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006668072,15.54782873,186.49,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006669194,15.54782873,186.48,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006671082,31.09565746,186.48,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006672173,15.54782873,186.48,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006672389,15.54782873,186.49,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006672593,15.54782873,186.51,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006672906,15.54782873,186.52,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006673215,15.54782873,186.54,186.47,15.54790247]
["bitfinex","SOLUSD",1735006673495,15.54782873,186.55,186.48,15.54782873]
["bitfinex","SOLUSD",1735006674312,15.54782873,186.53,186.47,30.00007374]
["bitfinex","SOLUSD",1735006674646,15.54782873,186.54,186.47,45.54790247]
["bitfinex","SOLUSD",1735006676118,15.54782873,186.53,186.47,30.00007374]
["bitfinex","SOLUSD",1735006676417,15.54782873,186.49,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006676785,15.54782873,186.53,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006677106,13.33520644,186.62,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006677302,15.54782873,186.53,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006677684,15.54782873,186.54,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006677883,15.54782873,186.53,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006678404,15.54782873,186.52,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006678907,15.54782873,186.53,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006679491,15.54782873,186.54,186.47,15.67339247]
["bitfinex","SOLUSD",1735006679684,15.54782873,186.57,186.49,15.54782873]
["bitfinex","SOLUSD",1735006679885,15.54782873,186.55,186.5,30.0]
["bitfinex","SOLUSD",1735006680284,15.54782873,186.54,186.48,30.0]
["bitfinex","SOLUSD",1735006680687,15.54782873,186.55,186.48,46.35189471]
["bitfinex","SOLUSD",1735006682143,15.54782873,186.51,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006682296,15.54782873,186.5,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006683016,15.54782873,186.51,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006683395,15.54782873,186.53,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006683730,15.54782873,186.52,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006683915,15.54782873,186.51,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006684333,15.54782873,186.5,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006684643,15.54782873,186.57,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006684644,15.54782873,186.49,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006685331,15.54782873,186.57,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006685332,15.54782873,186.5,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006685827,15.54782873,186.51,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006686540,15.54782873,186.5,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006686841,15.54782873,186.49,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006686994,15.54782873,186.48,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006688729,31.09565746,186.48,186.47,7.374e-05]
["bitfinex","SOLUSD",1735006689111,15.54782873,186.41,186.37,1.5006]
["bitfinex","SOLUSD",1735006689835,15.54782873,186.41,186.33,0.6677828]
["bitfinex","SOLUSD",1735006689836,15.54782873,186.38,186.33,0.6677828]
["bitfinex","SOLUSD",1735006690820,15.54782873,186.39,186.33,0.6677828]
["bitfinex","SOLUSD",1735006691026,15.54782873,186.4,186.34,30.80473808]
["bitfinex","SOLUSD",1735006692271,15.54782873,186.39,186.33,0.6677828]
["bitfinex","SOLUSD",1735006692747,15.54782873,186.48,186.34,30.80472904]
["bitfinex","SOLUSD",1735006692748,15.54782873,186.4,186.34,30.80472904]
["bitfinex","SOLUSD",1735006692940,15.54782873,186.41,186.34,46.35255777]
["bitfinex","SOLUSD",1735006696582,15.54782873,186.4,186.34,30.80472904]
["bitfinex","SOLUSD",1735006697571,15.54782873,186.41,186.34,46.35255777]
["bitfinex","SOLUSD",1735006697973,15.54782873,186.4,186.34,30.80472904]
["bitfinex","SOLUSD",1735006698272,15.54782873,186.39,186.34,30.80472904]
["bitfinex","SOLUSD",1735006699576,15.54782873,186.37,186.34,30.80472904]
["bitfinex","SOLUSD",1735006699746,15.54782873,186.39,186.34,30.80472904]
["bitfinex","SOLUSD",1735006700258,15.54782873,186.38,186.34,30.80472904]
["bitfinex","SOLUSD",1735006700757,15.54782873,186.39,186.34,30.80472904]
["bitfinex","SOLUSD",1735006701579,15.54782873,186.4,186.36,30.0]
["bitfinex","SOLUSD",1735006702773,15.54782873,186.39,186.36,30.0]
["bitfinex","SOLUSD",1735006703152,15.54782873,186.38,186.36,30.0]
["bitfinex","SOLUSD",1735006710190,9.9656025,186.38,186.36,30.0]
["bitfinex","SOLUSD",1735006712390,39.86241,186.48,186.36,30.0]
["bitfinex","SOLUSD",1735006712599,9.9656025,186.42,186.37,0.80455714]
["bitfinex","SOLUSD",1735006713282,9.9656025,186.43,186.37,0.80455714]
["bitfinex","SOLUSD",1735006713490,9.9656025,186.42,186.37,0.80455714]
["bitfinex","SOLUSD",1735006714193,9.9656025,186.4,186.36,30.0]
["bitfinex","SOLUSD",1735006718998,6.5231,186.51,186.38,30.0]
["bitfinex","SOLUSD",1735006719296,14.36184489,186.56,186.42,41.5604025]
["bitfinex","SOLUSD",1735006719517,9.9656025,186.5,186.44,39.9656025]
["bitfinex","SOLUSD",1735006719683,6.2296,186.56,186.45,0.8042299]
["bitfinex","SOLUSD",1735006719999,9.9656025,186.5,186.45,0.8042299]
["bitfinex","SOLUSD",1735006720387,9.9656025,186.51,186.46,30.0]
["bitfinex","SOLUSD",1735006720583,6.2296,186.61,186.48,30.0]
["bitfinex","SOLUSD",1735006720783,9.9656025,186.56,186.5,39.9656025]
["bitfinex","SOLUSD",1735006720987,8.13224489,186.63,186.53,9.9656025]
["bitfinex","SOLUSD",1735006721185,8.13224489,186.63,186.56,30.0]
["bitfinex","SOLUSD",1735006721391,8.13224489,186.63,186.57,0.80374041]
["bitfinex","SOLUSD",1735006721599,14.36184489,186.69,186.57,0.80374041]
["bitfinex","SOLUSD",1735006721900,9.9656025,186.63,186.58,30.0]
["bitfinex","SOLUSD",1735006722081,14.36184489,186.69,186.59,0.80359377]
["bitfinex","SOLUSD",1735006722282,8.13224489,186.69,186.63,30.0]
["bitfinex","SOLUSD",1735006722479,15.52882866,186.68,186.64,0.80346143]
["bitfinex","SOLUSD",1735006722687,15.52882866,186.68,186.65,30.0]
["bitfinex","SOLUSD",1735006722899,23.66107355,186.69,186.65,30.0]
["bitfinex","SOLUSD",1735006723104,15.52882866,186.7,186.65,30.0]
["bitfinex","SOLUSD",1735006723310,15.52882866,186.7,186.66,0.80329451]
["bitfinex","SOLUSD",1735006724504,15.52882866,186.71,186.67,30.0]
["bitfinex","SOLUSD",1735006725287,15.52882866,186.7,186.65,30.0]
["bitfinex","SOLUSD",1735006725488,15.52882866,186.66,186.61,30.0]
["bitfinex","SOLUSD",1735006725695,15.52882866,186.75,186.6,6.3933]
["bitfinex","SOLUSD",1735006725696,15.52882866,186.63,186.6,6.3933]
["bitfinex","SOLUSD",1735006727311,15.52882866,186.62,186.58,1.5948]
["bitfinex","SOLUSD",1735006727504,15.52882866,186.61,186.58,1.5948]
["bitfinex","SOLUSD",1735006727701,15.52882866,186.59,186.54,1.5948]
["bitfinex","SOLUSD",1735006727901,15.52882866,186.55,186.5,7.9881]
["bitfinex","SOLUSD",1735006728089,15.52882866,186.54,186.5,7.9881]
["bitfinex","SOLUSD",1735006728713,15.52882866,186.54,186.5,1.5948]
["bitfinex","SOLUSD",1735006728891,15.52882866,186.55,186.5,1.5948]
["bitfinex","SOLUSD",1735006729411,15.52882866,186.57,186.51,30.0]
["bitfinex","SOLUSD",1735006730517,15.52882866,186.58,186.51,45.52882866]
["bitfinex","SOLUSD",1735006730722,15.52882866,186.59,186.53,30.0]
["bitfinex","SOLUSD",1735006731717,15.52882866,186.6,186.55,30.0]
["bitfinex","SOLUSD",1735006731922,15.52882866,186.63,186.57,30.0]
["bitfinex","SOLUSD",1735006732718,15.52882866,186.62,186.57,30.0]
["bitfinex","SOLUSD",1735006733903,15.52882866,186.62,186.55,45.52882866]
["bitfinex","SOLUSD",1735006734119,15.52882866,186.6,186.55,30.0]
["bitfinex","SOLUSD",1735006734695,15.52882866,186.6,186.53,46.33261777]
["bitfinex","SOLUSD",1735006735229,15.52882866,186.57,186.51,30.0]
["bitfinex","SOLUSD",1735006735718,15.52882866,186.58,186.53,30.0]
["bitfinex","SOLUSD",1735006736721,15.52882866,186.59,186.55,30.0]
["bitfinex","SOLUSD",1735006736910,15.52882866,186.6,186.55,30.0]
["bitfinex","SOLUSD",1735006737337,15.52882866,186.62,186.57,30.0]
["bitfinex","SOLUSD",1735006738016,15.52882866,186.62,186.55,45.52882866]
["bitfinex","SOLUSD",1735006738218,15.52882866,186.61,186.55,30.0]
["bitfinex","SOLUSD",1735006738545,15.52882866,186.6,186.53,45.52882866]
["bitfinex","SOLUSD",1735006738728,15.52882866,186.66,186.53,30.0]
["bitfinex","SOLUSD",1735006738729,15.52882866,186.59,186.53,30.0]
["bitfinex","SOLUSD",1735006739316,15.52882866,186.58,186.53,30.0]
["bitfinex","SOLUSD",1735006739928,15.52882866,186.61,186.55,30.0]
["bitfinex","SOLUSD",1735006740444,15.52882866,186.6,186.55,30.0]
["bitfinex","SOLUSD",1735006741604,15.52882866,186.59,186.53,30.0]
["bitfinex","SOLUSD",1735006741808,15.52882866,186.58,186.51,30.0]
["bitfinex","SOLUSD",1735006742017,15.52882866,186.56,186.51,30.0]
["bitfinex","SOLUSD",1735006742346,15.52882866,186.54,186.51,30.0]
["bitfinex","SOLUSD",1735006742546,15.52882866,186.52,186.47,30.0]
["bitfinex","SOLUSD",1735006742745,15.52882866,186.55,186.5,30.0]
["bitfinex","SOLUSD",1735006742947,15.52882866,186.57,186.52,30.0]
["bitfinex","SOLUSD",1735006743250,1.5217,186.62,186.52,30.0]
["bitfinex","SOLUSD",1735006743455,15.52882866,186.58,186.52,30.0]
["bitfinex","SOLUSD",1735006743655,15.52882866,186.57,186.52,30.0]
["bitfinex","SOLUSD",1735006743832,15.52882866,186.56,186.52,30.0]
["bitfinex","SOLUSD",1735006744837,1.5217,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1735006744838,15.52882866,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735006745059,15.52882866,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735006745232,20.0,186.66,186.52,30.0]
["bitfinex","SOLUSD",1735006745552,15.52882866,186.57,186.52,30.0]
["bitfinex","SOLUSD",1735006746450,15.52882866,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735006746753,15.52882866,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735006748131,15.52882866,186.56,186.52,30.0]
["bitfinex","SOLUSD",1735006750955,15.52882866,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735006751942,15.52882866,186.55,186.5,30.0]
["bitfinex","SOLUSD",1735006752144,15.52882866,186.55,186.46,7.9285]
["bitfinex","SOLUSD",1735006752145,15.52882866,186.51,186.46,37.9285]
["bitfinex","SOLUSD",1735006752340,15.52882866,186.49,186.46,31.5352]
["bitfinex","SOLUSD",1735006752955,15.52882866,186.5,186.46,31.5352]
["bitfinex","SOLUSD",1735006753759,15.52882866,186.5,186.46,1.5352]
["bitfinex","SOLUSD",1735006754233,15.52882866,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735006754557,1.6419,186.59,186.38,30.80427838]
["bitfinex","SOLUSD",1735006754558,15.52882866,186.46,186.38,30.80427838]
["bitfinex","SOLUSD",1735006754733,15.52882866,186.43,186.38,0.80427838]
["bitfinex","SOLUSD",1735006754936,15.52882866,186.43,186.37,1.536]
["bitfinex","SOLUSD",1735006755338,15.52882866,186.43,186.37,17.06482866]
["bitfinex","SOLUSD",1735006755734,15.52882866,186.43,186.37,1.536]
["bitfinex","SOLUSD",1735006756034,15.52882866,186.44,186.38,0.80455453]
["bitfinex","SOLUSD",1735006756237,15.52882866,186.43,186.37,31.536]
["bitfinex","SOLUSD",1735006757132,15.52882866,186.41,186.37,1.536]
["bitfinex","SOLUSD",1735006757335,15.52882866,186.4,186.36,0.80458683]
["bitfinex","SOLUSD",1735006757645,15.52882866,186.4,186.35,36.6258]
["bitfinex","SOLUSD",1735006758566,15.52882866,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1735006759764,15.52882866,186.4,186.35,36.6258]
["bitfinex","SOLUSD",1735006759968,15.52882866,186.39,186.36,23.776884]
["bitfinex","SOLUSD",1735006760560,15.52882866,186.39,186.35,30.0]
["bitfinex","SOLUSD",1735006761060,15.52882866,186.37,186.33,2.2037828]
["bitfinex","SOLUSD",1735006761253,15.52882866,186.36,186.33,0.6677828]
["bitfinex","SOLUSD",1735006761671,15.52882866,186.37,186.33,0.6677828]
["bitfinex","SOLUSD",1735006761972,15.52882866,186.38,186.33,0.6677828]
["bitfinex","SOLUSD",1735006762479,15.52882866,186.37,186.33,0.6677828]
["bitfinex","SOLUSD",1735006762774,15.52882866,186.38,186.34,30.0]
["bitfinex","SOLUSD",1735006763570,15.52882866,186.37,186.33,0.6677828]
["bitfinex","SOLUSD",1735006764656,15.52882866,186.38,186.33,0.6677828]
["bitfinex","SOLUSD",1735006765175,15.52882866,186.38,186.34,30.0]
["bitfinex","SOLUSD",1735006766271,15.52882866,186.36,186.33,0.6677828]
["bitfinex","SOLUSD",1735006766473,15.52882866,186.37,186.33,0.6677828]
["bitfinex","SOLUSD",1735006768595,15.52882866,186.36,186.33,0.6677828]
["bitfinex","SOLUSD",1735006769057,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006769380,15.52882866,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006769555,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006770197,15.52882866,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006770980,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006771651,15.52882866,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006772728,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006773183,15.52882866,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006774709,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006775808,15.52882866,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006775980,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006776186,15.52882866,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006777805,6.2992,186.42,186.33,0.6677828]
["bitfinex","SOLUSD",1735006777806,15.52882866,186.36,186.33,0.6677828]
["bitfinex","SOLUSD",1735006778216,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006778714,15.52882866,186.36,186.33,0.6677828]
["bitfinex","SOLUSD",1735006780032,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006781012,15.52882866,186.36,186.33,0.6677828]
["bitfinex","SOLUSD",1735006781226,15.52882866,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006781812,15.52882866,186.36,186.33,0.6677828]
["bitfinex","SOLUSD",1735006784238,9.97004843,186.36,186.33,0.6677828]
["bitfinex","SOLUSD",1735006787334,9.97004843,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006788045,9.97004843,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006789244,39.88019372,186.39,186.33,0.6677828]
["bitfinex","SOLUSD",1735006789438,9.97004843,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006799161,17.57784843,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006802058,7.6078,186.39,186.33,0.6677828]
["bitfinex","SOLUSD",1735006802238,9.97004843,186.35,186.33,0.6677828]
["bitfinex","SOLUSD",1735006802440,9.97004843,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006803646,7.6078,186.39,186.33,0.6677828]
["bitfinex","SOLUSD",1735006803846,9.97004843,186.34,186.33,0.6677828]
["bitfinex","SOLUSD",1735006806462,9.97004843,186.34,186.33,8.28e-05]
["bitfinex","SOLUSD",1735006808163,7.6078,186.39,186.33,8.28e-05]
["bitfinex","SOLUSD",1735006808370,9.97004843,186.34,186.33,8.28e-05]
["bitfinex","SOLUSD",1735006812815,9.97004843,186.34,186.23,1.6474]
["bitfinex","SOLUSD",1735006812977,9.97004843,186.28,186.23,1.6474]
["bitfinex","SOLUSD",1735006813383,9.97004843,186.26,186.23,1.6474]
["bitfinex","SOLUSD",1735006813571,9.97004843,186.25,186.2,6.2981]
["bitfinex","SOLUSD",1735006813967,2.08584685,186.38,186.2,16.26814843]
["bitfinex","SOLUSD",1735006814191,15.76332984,186.39,186.25,9.97004843]
["bitfinex","SOLUSD",1735006814495,15.76332984,186.39,186.27,1.6474]
["bitfinex","SOLUSD",1735006814496,9.97004843,186.31,186.27,1.6474]
["bitfinex","SOLUSD",1735006814994,9.97004843,186.32,186.27,1.6474]
["bitfinex","SOLUSD",1735006815392,7.6078,186.39,186.28,30.0]
["bitfinex","SOLUSD",1735006815697,9.97004843,186.33,186.28,30.0]
["bitfinex","SOLUSD",1735006815896,9.97004843,186.34,186.28,30.0]
["bitfinex","SOLUSD",1735006816414,9.97004843,186.29,186.23,30.0]
["bitfinex","SOLUSD",1735006816705,9.97004843,186.27,186.22,1.6474]
["bitfinex","SOLUSD",1735006817521,9.97004843,186.28,186.23,30.0]
["bitfinex","SOLUSD",1735006818114,9.97004843,186.28,186.22,1.6474]
["bitfinex","SOLUSD",1735006818323,9.97004843,186.28,186.23,30.0]
["bitfinex","SOLUSD",1735006818961,9.97004843,186.29,186.23,30.0]
["bitfinex","SOLUSD",1735006819760,9.97004843,186.28,186.22,1.6474]
["bitfinex","SOLUSD",1735006820055,9.97004843,186.27,186.22,1.6474]
["bitfinex","SOLUSD",1735006820249,15.59399771,186.26,186.22,1.6474]
["bitfinex","SOLUSD",1735006820556,23.902374,186.38,186.22,1.6474]
["bitfinex","SOLUSD",1735006820557,15.59399771,186.27,186.22,1.6474]
["bitfinex","SOLUSD",1735006821352,15.59399771,186.26,186.22,1.6474]
["bitfinex","SOLUSD",1735006821555,15.09399771,186.26,186.22,1.6474]
["bitfinex","SOLUSD",1735006823052,13.59399771,186.26,186.22,1.6474]
["bitfinex","SOLUSD",1735006823457,13.59399771,186.26,186.2,6.2981]
["bitfinex","SOLUSD",1735006823631,15.59399771,186.25,186.2,6.2981]
["bitfinex","SOLUSD",1735006824153,15.59399771,186.27,186.21,30.0]
["bitfinex","SOLUSD",1735006824532,15.59399771,186.26,186.21,30.0]
["bitfinex","SOLUSD",1735006826760,15.59399771,186.27,186.21,30.0]
["bitfinex","SOLUSD",1735006827337,15.59399771,186.26,186.21,30.0]
["bitfinex","SOLUSD",1735006827538,15.59399771,186.26,186.2,6.2981]
["bitfinex","SOLUSD",1735006828736,15.59399771,186.25,186.2,6.2981]
["bitfinex","SOLUSD",1735006830054,15.59399771,186.24,186.18,1.558]
["bitfinex","SOLUSD",1735006831760,15.59399771,186.25,186.18,1.558]
["bitfinex","SOLUSD",1735006832937,15.59399771,186.24,186.18,1.558]
["bitfinex","SOLUSD",1735006834153,15.59399771,186.25,186.18,17.15199771]
["bitfinex","SOLUSD",1735006834334,15.59399771,186.26,186.19,45.59399771]
["bitfinex","SOLUSD",1735006834864,15.59399771,186.25,186.19,30.0]
["bitfinex","SOLUSD",1735006836452,15.59399771,186.25,186.18,17.15199771]
["bitfinex","SOLUSD",1735006837470,15.59399771,186.25,186.18,1.558]
["bitfinex","SOLUSD",1735006838365,15.59399771,186.23,186.18,1.558]
["bitfinex","SOLUSD",1735006838573,15.59399771,186.24,186.18,1.558]
["bitfinex","SOLUSD",1735006838863,15.59399771,186.26,186.19,45.59399771]
["bitfinex","SOLUSD",1735006839062,15.59399771,186.27,186.21,30.0]
["bitfinex","SOLUSD",1735006839255,15.59399771,186.27,186.2,15.59399771]
["bitfinex","SOLUSD",1735006839657,15.59399771,186.27,186.21,30.0]
["bitfinex","SOLUSD",1735006840063,15.59399771,186.27,186.19,15.59399771]
["bitfinex","SOLUSD",1735006840251,15.59399771,186.26,186.19,15.59399771]
["bitfinex","SOLUSD",1735006841343,15.59399771,186.24,186.18,31.558]
["bitfinex","SOLUSD",1735006841745,15.59399771,186.26,186.18,47.15199771]
["bitfinex","SOLUSD",1735006841947,15.59399771,186.26,186.19,15.59399771]
["bitfinex","SOLUSD",1735006842243,9.98013577,186.25,186.18,41.53813577]
["bitfinex","SOLUSD",1735006842474,9.98013577,186.26,186.2,30.0]
["bitfinex","SOLUSD",1735006843053,9.98013577,186.25,186.2,30.0]
["bitfinex","SOLUSD",1735006843263,9.98013577,186.25,186.18,1.558]
["bitfinex","SOLUSD",1735006843554,9.98013577,186.25,186.18,11.53813577]
["bitfinex","SOLUSD",1735006843877,9.98013577,186.24,186.18,1.558]
["bitfinex","SOLUSD",1735006844171,39.92054308,186.3,186.18,1.558]
["bitfinex","SOLUSD",1735006844172,9.98013577,186.25,186.18,11.53813577]
["bitfinex","SOLUSD",1735006844557,9.98013577,186.26,186.18,11.53813577]
["bitfinex","SOLUSD",1735006844866,9.98013577,186.27,186.19,39.98013577]
["bitfinex","SOLUSD",1735006845069,8.166,186.31,186.19,39.98013577]
["bitfinex","SOLUSD",1735006845070,9.98013577,186.26,186.2,30.0]
["bitfinex","SOLUSD",1735006845270,9.98013577,186.26,186.18,41.53813577]
["bitfinex","SOLUSD",1735006845868,9.98013577,186.25,186.18,1.558]
["bitfinex","SOLUSD",1735006847458,8.166,186.31,186.18,1.558]
["bitfinex","SOLUSD",1735006847459,8.166,186.31,186.19,9.98013577]
["bitfinex","SOLUSD",1735006847650,9.98013577,186.27,186.2,30.0]
["bitfinex","SOLUSD",1735006847855,9.98013577,186.27,186.2,39.98013577]
["bitfinex","SOLUSD",1735006848066,9.98013577,186.28,186.2,39.98013577]
["bitfinex","SOLUSD",1735006848267,9.98013577,186.27,186.2,39.98013577]
["bitfinex","SOLUSD",1735006849160,9.98013577,186.28,186.2,39.98013577]
["bitfinex","SOLUSD",1735006849356,8.166,186.31,186.18,31.558]
["bitfinex","SOLUSD",1735006849357,9.98013577,186.26,186.18,31.558]
["bitfinex","SOLUSD",1735006849560,9.98013577,186.25,186.18,41.53813577]
["bitfinex","SOLUSD",1735006849761,9.98013577,186.26,186.18,41.53813577]
["bitfinex","SOLUSD",1735006849964,9.98013577,186.26,186.19,9.98013577]
["bitfinex","SOLUSD",1735006851160,9.98013577,186.26,186.18,31.558]
["bitfinex","SOLUSD",1735006851365,9.98013577,186.25,186.18,41.53813577]
["bitfinex","SOLUSD",1735006851561,9.98013577,186.22,186.18,1.558]
["bitfinex","SOLUSD",1735006851773,9.98013577,186.2,186.14,0.6677828]
["bitfinex","SOLUSD",1735006851969,9.98013577,186.2,186.14,10.64791857]
["bitfinex","SOLUSD",1735006852170,9.98013577,186.21,186.14,0.6677828]
["bitfinex","SOLUSD",1735006852367,9.98013577,186.21,186.14,10.64791857]
["bitfinex","SOLUSD",1735006852567,9.98013577,186.2,186.14,0.6677828]
["bitfinex","SOLUSD",1735006853071,9.98013577,186.19,186.14,0.6677828]
["bitfinex","SOLUSD",1735006853384,9.98013577,186.2,186.14,0.6677828]
["bitfinex","SOLUSD",1735006854384,9.98013577,186.19,186.14,0.6677828]
["bitfinex","SOLUSD",1735006855561,9.98013577,186.18,186.14,0.6677828]
["bitfinex","SOLUSD",1735006855974,9.98013577,186.17,186.14,0.6677828]
["bitfinex","SOLUSD",1735006856153,9.98013577,186.19,186.14,0.6677828]
["bitfinex","SOLUSD",1735006856354,9.98013577,186.2,186.14,10.64791857]
["bitfinex","SOLUSD",1735006857663,9.98013577,186.21,186.14,10.64791857]
["bitfinex","SOLUSD",1735006857861,6.6633,186.26,186.15,9.98013577]
["bitfinex","SOLUSD",1735006858193,9.98013577,186.22,186.15,9.98013577]
["bitfinex","SOLUSD",1735006858365,9.98013577,186.22,186.15,39.98013577]
["bitfinex","SOLUSD",1735006858568,9.98013577,186.22,186.15,9.98013577]
["bitfinex","SOLUSD",1735006858785,9.98013577,186.21,186.14,12.28271857]
["bitfinex","SOLUSD",1735006859188,6.6633,186.26,186.15,9.98013577]
["bitfinex","SOLUSD",1735006859384,9.98013577,186.22,186.15,9.98013577]
["bitfinex","SOLUSD",1735006859590,9.98013577,186.22,186.15,39.98013577]
["bitfinex","SOLUSD",1735006859796,1.6196,186.28,186.18,9.98013577]
["bitfinex","SOLUSD",1735006859964,6.6633,186.3,186.19,39.98013577]
["bitfinex","SOLUSD",1735006860297,9.98013577,186.25,186.18,9.98013577]
["bitfinex","SOLUSD",1735006860470,9.98013577,186.23,186.16,9.98013577]
["bitfinex","SOLUSD",1735006860992,9.98013577,186.23,186.17,9.98013577]
["bitfinex","SOLUSD",1735006862095,9.98013577,186.23,186.16,9.98013577]
["bitfinex","SOLUSD",1735006863677,6.6633,186.3,186.18,9.98013577]
["bitfinex","SOLUSD",1735006863876,9.98013577,186.24,186.17,39.98013577]
["bitfinex","SOLUSD",1735006864075,9.98013577,186.23,186.17,30.0]
["bitfinex","SOLUSD",1735006864591,9.98013577,186.24,186.19,30.0]
["bitfinex","SOLUSD",1735006865868,9.98013577,186.25,186.19,30.0]
["bitfinex","SOLUSD",1735006866071,9.98013577,186.26,186.19,30.0]
["bitfinex","SOLUSD",1735006866377,9.98013577,186.26,186.21,30.0]
["bitfinex","SOLUSD",1735006867004,9.98013577,186.23,186.19,30.0]
["bitfinex","SOLUSD",1735006867381,9.98013577,186.2,186.15,30.0]
["bitfinex","SOLUSD",1735006867691,9.98013577,186.23,186.19,30.0]
["bitfinex","SOLUSD",1735006867902,9.98013577,186.24,186.19,30.0]
["bitfinex","SOLUSD",1735006868083,1.6196,186.33,186.19,30.0]
["bitfinex","SOLUSD",1735006868279,9.98013577,186.27,186.22,30.0]
["bitfinex","SOLUSD",1735006868471,9.98013577,186.27,186.22,31.5351]
["bitfinex","SOLUSD",1735006868666,9.98013577,186.25,186.22,1.5351]
["bitfinex","SOLUSD",1735006868899,9.98013577,186.24,186.22,1.5351]
["bitfinex","SOLUSD",1735006869601,9.98013577,186.23,186.16,43.4293]
["bitfinex","SOLUSD",1735006869801,9.98013577,186.21,186.16,30.0]
["bitfinex","SOLUSD",1735006869971,9.98013577,186.22,186.16,30.0]
["bitfinex","SOLUSD",1735006870300,9.98013577,186.21,186.16,30.0]
["bitfinex","SOLUSD",1735006870596,9.98013577,186.2,186.16,30.0]
["bitfinex","SOLUSD",1735006870767,9.98013577,186.21,186.16,30.0]
["bitfinex","SOLUSD",1735006874804,9.98013577,186.22,186.16,30.0]
["bitfinex","SOLUSD",1735006874994,39.92054308,186.3,186.16,39.98013577]
["bitfinex","SOLUSD",1735006875180,9.98013577,186.24,186.18,30.0]
["bitfinex","SOLUSD",1735006875383,9.98013577,186.26,186.18,39.98013577]
["bitfinex","SOLUSD",1735006876285,9.98013577,186.25,186.18,39.98013577]
["bitfinex","SOLUSD",1735006876487,9.98013577,186.24,186.18,30.0]
["bitfinex","SOLUSD",1735006876690,9.98013577,186.24,186.16,30.0]
["bitfinex","SOLUSD",1735006876909,9.98013577,186.24,186.18,30.0]
["bitfinex","SOLUSD",1735006878278,1.6196,186.33,186.2,39.98013577]
["bitfinex","SOLUSD",1735006878483,9.98013577,186.27,186.22,30.0]
["bitfinex","SOLUSD",1735006879111,6.6633,186.35,186.24,39.98013577]
["bitfinex","SOLUSD",1735006879410,9.98013577,186.31,186.24,40.78524568]
["bitfinex","SOLUSD",1735006879612,9.98013577,186.32,186.24,40.78524568]
["bitfinex","SOLUSD",1735006879809,9.98013577,186.32,186.26,39.98013577]
["bitfinex","SOLUSD",1735006880123,9.98013577,186.32,186.26,30.0]
["bitfinex","SOLUSD",1735006880714,9.98013577,186.3,186.26,30.0]
["bitfinex","SOLUSD",1735006880889,1.5989,186.37,186.28,30.0]
["bitfinex","SOLUSD",1735006881093,9.98013577,186.31,186.24,30.0]
["bitfinex","SOLUSD",1735006881596,9.98013577,186.31,186.24,39.98013577]
["bitfinex","SOLUSD",1735006881787,9.98013577,186.31,186.26,30.0]
["bitfinex","SOLUSD",1735006882188,9.98013577,186.28,186.23,1.5351]
["bitfinex","SOLUSD",1735006882608,9.98013577,186.27,186.2,9.98013577]
["bitfinex","SOLUSD",1735006883106,9.98013577,186.27,186.19,1.5668]
["bitfinex","SOLUSD",1735006883304,9.98013577,186.26,186.19,11.54693577]
["bitfinex","SOLUSD",1735006884408,9.98013577,186.27,186.19,11.54693577]
["bitfinex","SOLUSD",1735006885317,9.98013577,186.27,186.2,39.98013577]
["bitfinex","SOLUSD",1735006886492,1.6611,186.35,186.21,9.98013577]
["bitfinex","SOLUSD",1735006886805,9.98013577,186.25,186.19,1.5668]
["bitfinex","SOLUSD",1735006886992,9.98013577,186.26,186.19,1.5668]
["bitfinex","SOLUSD",1735006887814,9.98013577,186.26,186.19,11.54693577]
["bitfinex","SOLUSD",1735006888403,9.98013577,186.27,186.2,9.98013577]
["bitfinex","SOLUSD",1735006888712,9.98013577,186.28,186.21,9.98013577]
["bitfinex","SOLUSD",1735006888887,1.6611,186.35,186.2,39.98013577]
["bitfinex","SOLUSD",1735006888888,9.98013577,186.27,186.2,39.98013577]
["bitfinex","SOLUSD",1735006889813,1.6611,186.35,186.2,39.98013577]
["bitfinex","SOLUSD",1735006889999,9.98013577,186.28,186.21,9.98013577]
["bitfinex","SOLUSD",1735006890198,9.98013577,186.27,186.2,39.98013577]
["bitfinex","SOLUSD",1735006890403,9.98013577,186.28,186.21,9.98013577]
["bitfinex","SOLUSD",1735006893497,1.6611,186.35,186.24,9.98013577]
["bitfinex","SOLUSD",1735006893816,8.15552984,186.37,186.28,9.98013577]
["bitfinex","SOLUSD",1735006893990,9.98013577,186.34,186.27,9.98013577]
["bitfinex","SOLUSD",1735006894732,9.98013577,186.33,186.26,39.98013577]
["bitfinex","SOLUSD",1735006895108,9.98013577,186.34,186.27,9.98013577]
["bitfinex","SOLUSD",1735006895420,9.98013577,186.33,186.27,9.98013577]
["bitfinex","SOLUSD",1735006896323,15.58184154,186.33,186.27,15.58184154]
["bitfinex","SOLUSD",1735006896818,15.58184154,186.33,186.27,17.14864154]
["bitfinex","SOLUSD",1735006897117,15.58184154,186.34,186.28,30.0]
["bitfinex","SOLUSD",1735006897301,6.6219,186.41,186.27,17.14864154]
["bitfinex","SOLUSD",1735006897302,8.15552984,186.42,186.32,45.58184154]
["bitfinex","SOLUSD",1735006897501,15.58184154,186.4,186.34,15.58184154]
["bitfinex","SOLUSD",1735006897719,15.58184154,186.41,186.34,45.58184154]
["bitfinex","SOLUSD",1735006897901,8.15552984,186.42,186.37,15.58184154]
["bitfinex","SOLUSD",1735006898101,8.15552984,186.42,186.4,45.58184154]
["bitfinex","SOLUSD",1735006898307,8.15552984,186.42,186.41,15.58184154]
["bitfinex","SOLUSD",1735006898919,15.58184154,186.48,186.41,15.58184154]
["bitfinex","SOLUSD",1735006898920,23.73737138,186.48,186.41,15.58184154]
["bitfinex","SOLUSD",1735006899299,23.73737138,186.48,186.42,15.58184154]
["bitfinex","SOLUSD",1735006899802,15.58184154,186.48,186.42,15.58184154]
["bitfinex","SOLUSD",1735006900056,15.58184154,186.49,186.42,15.58184154]
["bitfinex","SOLUSD",1735006900231,15.58184154,186.49,186.42,45.58184154]
["bitfinex","SOLUSD",1735006900528,15.58184154,186.49,186.43,15.58184154]
["bitfinex","SOLUSD",1735006900723,15.58184154,186.5,186.44,15.58184154]
["bitfinex","SOLUSD",1735006900897,15.58184154,186.51,186.44,45.58184154]
["bitfinex","SOLUSD",1735006901806,15.58184154,186.52,186.46,47.14864154]
["bitfinex","SOLUSD",1735006902016,15.58184154,186.54,186.47,39.35872554]
["bitfinex","SOLUSD",1735006902322,15.58184154,186.55,186.49,15.58184154]
["bitfinex","SOLUSD",1735006902503,15.58184154,186.57,186.5,15.58184154]
["bitfinex","SOLUSD",1735006902702,15.58184154,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735006902921,15.58184154,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735006903110,15.58184154,186.55,186.49,39.35872554]
["bitfinex","SOLUSD",1735006903314,6.6219,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1735006903501,6.6219,186.68,186.56,15.58184154]
["bitfinex","SOLUSD",1735006903701,15.58184154,186.63,186.57,17.14864154]
["bitfinex","SOLUSD",1735006903918,15.58184154,186.63,186.57,1.5668]
["bitfinex","SOLUSD",1735006904121,15.58184154,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735006904308,15.58184154,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1735006904502,15.58184154,186.61,186.57,1.5668]
["bitfinex","SOLUSD",1735006905525,15.58184154,186.61,186.55,30.0]
["bitfinex","SOLUSD",1735006905700,15.58184154,186.6,186.55,30.0]
["bitfinex","SOLUSD",1735006906319,15.58184154,186.59,186.52,52.08484154]
["bitfinex","SOLUSD",1735006906709,15.58184154,186.6,186.53,15.58184154]
["bitfinex","SOLUSD",1735006906923,15.58184154,186.61,186.54,45.58184154]
["bitfinex","SOLUSD",1735006907123,15.58184154,186.61,186.55,0.12549]
["bitfinex","SOLUSD",1735006907310,15.58184154,186.62,186.57,30.0]
["bitfinex","SOLUSD",1735006908098,15.58184154,186.63,186.57,30.0]
["bitfinex","SOLUSD",1735006908303,15.58184154,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735006908505,15.58184154,186.65,186.59,30.0]
["bitfinex","SOLUSD",1735006909431,15.58184154,186.66,186.59,45.58184154]
["bitfinex","SOLUSD",1735006909602,15.58184154,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735006909806,15.58184154,186.66,186.61,30.0]
["bitfinex","SOLUSD",1735006910104,15.58184154,186.67,186.61,30.0]
["bitfinex","SOLUSD",1735006910305,15.58184154,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735006910504,15.58184154,186.7,186.66,30.0]
["bitfinex","SOLUSD",1735006910727,15.58184154,186.73,186.68,30.0]
["bitfinex","SOLUSD",1735006910930,15.58184154,186.74,186.68,45.58184154]
["bitfinex","SOLUSD",1735006911306,15.58184154,186.76,186.7,30.0]
["bitfinex","SOLUSD",1735006911512,15.58184154,186.77,186.7,45.58184154]
["bitfinex","SOLUSD",1735006911926,0.6677828,186.8,186.7,45.58184154]
["bitfinex","SOLUSD",1735006912123,16.24962434,186.8,186.73,39.35872554]
["bitfinex","SOLUSD",1735006912323,16.24962434,186.8,186.74,30.0]
["bitfinex","SOLUSD",1735006912633,15.58184154,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735006912936,15.58184154,186.77,186.72,53.776884]
["bitfinex","SOLUSD",1735006913121,15.58184154,186.73,186.68,30.0]
["bitfinex","SOLUSD",1735006913323,15.58184154,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1735006913526,15.58184154,186.72,186.66,30.0]
["bitfinex","SOLUSD",1735006913834,15.58184154,186.69,186.64,30.0]
["bitfinex","SOLUSD",1735006914039,15.58184154,186.69,186.63,6.503]
["bitfinex","SOLUSD",1735006914215,24.83797622,186.68,186.63,6.503]
["bitfinex","SOLUSD",1735006914415,24.83797622,186.67,186.63,6.503]
["bitfinex","SOLUSD",1735006914614,24.83797622,186.68,186.63,6.503]
["bitfinex","SOLUSD",1735006915135,24.83797622,186.69,186.63,6.503]
["bitfinex","SOLUSD",1735006916022,24.83797622,186.75,186.64,23.776884]
["bitfinex","SOLUSD",1735006916023,24.83797622,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735006916423,24.83797622,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1735006916737,24.83797622,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735006918725,6.5007,186.77,186.65,0.12549]
["bitfinex","SOLUSD",1735006918726,24.83797622,186.72,186.65,0.12549]
["bitfinex","SOLUSD",1735006918908,24.83797622,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1735006919418,24.83797622,186.77,186.69,54.83797622]
["bitfinex","SOLUSD",1735006919629,24.83797622,186.79,186.71,54.83797622]
["bitfinex","SOLUSD",1735006919827,24.83797622,186.79,186.72,48.61486022]
["bitfinex","SOLUSD",1735006920133,25.50575902,186.8,186.73,54.83797622]
["bitfinex","SOLUSD",1735006920331,0.6677828,186.8,186.75,30.0]
["bitfinex","SOLUSD",1735006920722,0.6677828,186.8,186.76,48.61486022]
["bitfinex","SOLUSD",1735006921035,0.6677828,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1735006921421,0.6677828,186.8,186.77,30.0]
["bitfinex","SOLUSD",1735006921637,0.6677828,186.8,186.74,54.83797622]
["bitfinex","SOLUSD",1735006921840,24.83797622,186.79,186.73,1.5986]
["bitfinex","SOLUSD",1735006922439,25.50575902,186.8,186.73,26.43657622]
["bitfinex","SOLUSD",1735006923050,0.6677828,186.8,186.74,78.61486022]
["bitfinex","SOLUSD",1735006925213,0.6677828,186.8,186.75,0.12549]
["bitfinex","SOLUSD",1735006925419,0.6677828,186.8,186.77,23.776884]
["bitfinex","SOLUSD",1735006925831,0.6677828,186.8,186.79,48.61486022]
["bitfinex","SOLUSD",1735006926026,0.6677828,186.8,186.79,48.74035022]
["bitfinex","SOLUSD",1735006926317,0.6677828,186.8,186.79,49.54304404]
["bitfinex","SOLUSD",1735006927967,6.4909,186.98,186.84,30.0]
["bitfinex","SOLUSD",1735006927968,24.83797622,186.91,186.84,30.0]
["bitfinex","SOLUSD",1735006928239,24.83797622,186.92,186.86,30.0]
["bitfinex","SOLUSD",1735006928425,24.83797622,186.92,186.85,48.61486022]
["bitfinex","SOLUSD",1735006928426,24.83797622,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1735006929241,24.83797622,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1735006929543,24.83797622,186.93,186.88,30.0]
["bitfinex","SOLUSD",1735006929726,24.83797622,186.94,186.88,30.0]
["bitfinex","SOLUSD",1735006929929,24.83797622,186.94,186.88,54.83797622]
["bitfinex","SOLUSD",1735006930329,24.83797622,186.96,186.9,30.0]
["bitfinex","SOLUSD",1735006930537,24.83797622,186.97,186.92,30.0]
["bitfinex","SOLUSD",1735006930715,24.83797622,186.98,186.92,30.0]
["bitfinex","SOLUSD",1735006931135,24.83797622,186.97,186.92,30.0]
["bitfinex","SOLUSD",1735006931637,25.50575902,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1735006931820,25.50575902,186.99,186.93,48.61486022]
["bitfinex","SOLUSD",1735006931821,0.6677828,186.99,186.93,48.61486022]
["bitfinex","SOLUSD",1735006932024,25.50575902,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1735006932428,0.6677828,186.99,186.93,24.83797622]
["bitfinex","SOLUSD",1735006932631,51.22455244,186.94,186.76,6.308]
["bitfinex","SOLUSD",1735006932833,24.83797622,186.88,186.82,30.0]
["bitfinex","SOLUSD",1735006933138,24.83797622,186.87,186.8,24.83797622]
["bitfinex","SOLUSD",1735006933457,24.83797622,186.87,186.79,54.96346622]
["bitfinex","SOLUSD",1735006933658,24.83797622,186.88,186.82,30.0]
["bitfinex","SOLUSD",1735006933831,24.83797622,186.91,186.84,54.83797622]
["bitfinex","SOLUSD",1735006934023,24.83797622,186.92,186.85,24.83797622]
["bitfinex","SOLUSD",1735006934357,24.83797622,186.93,186.87,30.0]
["bitfinex","SOLUSD",1735006934661,24.83797622,186.94,186.87,54.83797622]
["bitfinex","SOLUSD",1735006934824,24.83797622,186.97,186.91,30.0]
["bitfinex","SOLUSD",1735006935330,24.83797622,186.98,186.93,30.0]
["bitfinex","SOLUSD",1735006935529,24.83797622,186.95,186.89,30.0]
["bitfinex","SOLUSD",1735006935728,0.6677828,186.99,186.85,30.0]
["bitfinex","SOLUSD",1735006935928,24.83797622,186.9,186.83,54.83797622]
["bitfinex","SOLUSD",1735006936130,24.83797622,186.9,186.82,31.14597622]
["bitfinex","SOLUSD",1735006936450,24.83797622,186.9,186.78,13.3841]
["bitfinex","SOLUSD",1735006936451,6.2386,186.95,186.79,30.0]
["bitfinex","SOLUSD",1735006936650,24.83797622,186.83,186.79,30.0]
["bitfinex","SOLUSD",1735006937023,24.83797622,186.93,186.8,0.12549]
["bitfinex","SOLUSD",1735006937024,24.83797622,186.84,186.8,0.12549]
["bitfinex","SOLUSD",1735006937322,24.83797622,186.84,186.79,30.0]
["bitfinex","SOLUSD",1735006938250,24.83797622,186.93,186.82,0.12549]
["bitfinex","SOLUSD",1735006938251,24.83797622,186.87,186.82,0.12549]
["bitfinex","SOLUSD",1735006938952,24.83797622,186.86,186.82,0.12549]
["bitfinex","SOLUSD",1735006939154,24.83797622,186.87,186.82,0.12549]
["bitfinex","SOLUSD",1735006939348,24.83797622,186.93,186.79,54.83797622]
["bitfinex","SOLUSD",1735006939349,24.83797622,186.86,186.79,54.83797622]
["bitfinex","SOLUSD",1735006939655,24.83797622,186.84,186.77,30.0]
["bitfinex","SOLUSD",1735006939848,24.83797622,186.93,186.77,30.0]
["bitfinex","SOLUSD",1735006939849,24.83797622,186.81,186.77,30.0]
["bitfinex","SOLUSD",1735006940034,24.83797622,186.8,186.75,1.6576]
["bitfinex","SOLUSD",1735006940234,24.83797622,186.8,186.74,36.244]
["bitfinex","SOLUSD",1735006940437,24.83797622,186.82,186.76,30.0]
["bitfinex","SOLUSD",1735006940644,24.83797622,186.83,186.78,30.0]
["bitfinex","SOLUSD",1735006941150,24.83797622,186.83,186.79,0.12549]
["bitfinex","SOLUSD",1735006941352,0.6677828,186.99,186.85,0.12549]
["bitfinex","SOLUSD",1735006941556,24.83797622,186.89,186.85,0.12549]
["bitfinex","SOLUSD",1735006941858,24.83797622,186.88,186.85,0.12549]
["bitfinex","SOLUSD",1735006942448,24.83797622,186.93,186.83,0.12549]
["bitfinex","SOLUSD",1735006942449,24.83797622,186.87,186.83,0.12549]
["bitfinex","SOLUSD",1735006942654,24.83797622,186.86,186.83,0.12549]
["bitfinex","SOLUSD",1735006943450,24.83797622,186.86,186.8,31.6576]
["bitfinex","SOLUSD",1735006943657,24.83797622,186.85,186.8,21.6576]
["bitfinex","SOLUSD",1735006943841,24.83797622,186.85,186.8,20.0]
["bitfinex","SOLUSD",1735006944354,24.83797622,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735006944529,24.83797622,186.85,186.8,20.0]
["bitfinex","SOLUSD",1735006944953,24.83797622,186.85,186.81,0.12549]
["bitfinex","SOLUSD",1735006945475,24.83797622,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735006945775,23.776884,186.92,186.75,31.5423]
["bitfinex","SOLUSD",1735006945776,24.83797622,186.81,186.75,31.5423]
["bitfinex","SOLUSD",1735006945929,23.776884,186.92,186.75,1.5423]
["bitfinex","SOLUSD",1735006945930,24.83797622,186.79,186.75,1.5423]
["bitfinex","SOLUSD",1735006946135,24.83797622,186.8,186.75,31.5423]
["bitfinex","SOLUSD",1735006946440,24.83797622,186.76,186.73,30.0]
["bitfinex","SOLUSD",1735006946740,24.83797622,186.74,186.69,30.0]
["bitfinex","SOLUSD",1735006946942,24.83797622,186.73,186.69,30.0]
["bitfinex","SOLUSD",1735006947144,24.83797622,186.72,186.66,30.0]
["bitfinex","SOLUSD",1735006947333,24.83797622,186.69,186.65,6.1604]
["bitfinex","SOLUSD",1735006947535,24.83797622,186.68,186.65,6.1604]
["bitfinex","SOLUSD",1735006947944,24.83797622,186.68,186.64,1.5423]
["bitfinex","SOLUSD",1735006948340,24.83797622,186.67,186.61,30.0]
["bitfinex","SOLUSD",1735006948539,24.83797622,186.75,186.6,6.1604]
["bitfinex","SOLUSD",1735006948540,24.83797622,186.65,186.6,6.1604]
["bitfinex","SOLUSD",1735006948752,24.83797622,186.62,186.59,30.0]
["bitfinex","SOLUSD",1735006949069,24.83797622,186.61,186.57,30.0]
["bitfinex","SOLUSD",1735006949360,24.83797622,186.66,186.55,6.1604]
["bitfinex","SOLUSD",1735006949361,24.83797622,186.66,186.61,30.0]
["bitfinex","SOLUSD",1735006949552,24.83797622,186.68,186.63,30.0]
["bitfinex","SOLUSD",1735006949748,24.83797622,186.68,186.64,0.12549]
["bitfinex","SOLUSD",1735006949954,24.83797622,186.69,186.66,0.12549]
["bitfinex","SOLUSD",1735006950541,24.83797622,186.68,186.66,0.12549]
["bitfinex","SOLUSD",1735006950762,24.83797622,186.67,186.63,30.0]
["bitfinex","SOLUSD",1735006951142,24.83797622,186.67,186.62,0.12549]
["bitfinex","SOLUSD",1735006952064,24.83797622,186.66,186.61,30.0]
["bitfinex","SOLUSD",1735006952591,24.83797622,186.68,186.64,0.12549]
["bitfinex","SOLUSD",1735006952749,24.83797622,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1735006953264,24.83797622,186.7,186.64,0.12549]
["bitfinex","SOLUSD",1735006953559,24.83797622,186.7,186.67,0.12549]
["bitfinex","SOLUSD",1735006954262,24.83797622,186.73,186.67,0.12549]
["bitfinex","SOLUSD",1735006954759,24.83797622,186.75,186.69,0.12549]
["bitfinex","SOLUSD",1735006955685,24.83797622,186.76,186.69,24.96346622]
["bitfinex","SOLUSD",1735006955844,24.83797622,186.75,186.69,0.12549]
["bitfinex","SOLUSD",1735006956045,24.83797622,186.74,186.69,0.12549]
["bitfinex","SOLUSD",1735006956750,24.83797622,186.72,186.67,30.0]
["bitfinex","SOLUSD",1735006957182,24.83797622,186.72,186.67,0.12549]
["bitfinex","SOLUSD",1735006957480,24.83797622,186.72,186.67,30.12549]
["bitfinex","SOLUSD",1735006957681,24.83797622,186.74,186.7,0.12549]
["bitfinex","SOLUSD",1735006959082,24.83797622,186.74,186.66,6.1604]
["bitfinex","SOLUSD",1735006959083,24.83797622,186.72,186.66,6.1604]
["bitfinex","SOLUSD",1735006959284,24.83797622,186.73,186.68,0.12549]
["bitfinex","SOLUSD",1735006960556,24.83797622,186.73,186.67,0.12549]
["bitfinex","SOLUSD",1735006961194,24.83797622,186.69,186.65,30.0]
["bitfinex","SOLUSD",1735006961384,24.83797622,186.75,186.61,6.1604]
["bitfinex","SOLUSD",1735006961385,24.83797622,186.67,186.61,36.1604]
["bitfinex","SOLUSD",1735006961701,24.83797622,186.65,186.61,6.1604]
["bitfinex","SOLUSD",1735006961858,24.83797622,186.65,186.59,31.5423]
["bitfinex","SOLUSD",1735006962192,24.83797622,186.62,186.59,30.0]
["bitfinex","SOLUSD",1735006963193,24.83797622,186.62,186.56,6.1604]
["bitfinex","SOLUSD",1735006963495,24.83797622,186.6,186.54,1.5423]
["bitfinex","SOLUSD",1735006963688,24.83797622,186.6,186.53,24.83797622]
["bitfinex","SOLUSD",1735006964365,24.83797622,186.59,186.53,0.12549]
["bitfinex","SOLUSD",1735006964561,24.83797622,186.6,186.52,30.99837622]
["bitfinex","SOLUSD",1735006965182,24.83797622,186.6,186.53,0.12549]
["bitfinex","SOLUSD",1735006965397,24.83797622,186.59,186.53,0.12549]
["bitfinex","SOLUSD",1735006965574,24.83797622,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735006966085,24.83797622,186.58,186.51,30.0]
["bitfinex","SOLUSD",1735006966289,24.83797622,186.56,186.52,0.12549]
["bitfinex","SOLUSD",1735006966884,24.83797622,186.56,186.49,31.5423]
["bitfinex","SOLUSD",1735006967089,24.83797622,186.54,186.48,6.1604]
["bitfinex","SOLUSD",1735006967392,24.83797622,186.53,186.48,6.1604]
["bitfinex","SOLUSD",1735006967784,24.83797622,186.53,186.45,54.83797622]
["bitfinex","SOLUSD",1735006968000,24.83797622,186.52,186.45,54.83797622]
["bitfinex","SOLUSD",1735006968157,24.83797622,186.54,186.49,30.0]
["bitfinex","SOLUSD",1735006969262,24.83797622,186.54,186.48,0.12549]
["bitfinex","SOLUSD",1735006970394,24.83797622,186.54,186.49,30.0]
["bitfinex","SOLUSD",1735006971066,24.83797622,186.54,186.48,0.12549]
["bitfinex","SOLUSD",1735006971390,24.83797622,186.56,186.49,30.0]
["bitfinex","SOLUSD",1735006971888,24.83797622,186.55,186.49,30.0]
["bitfinex","SOLUSD",1735006972181,24.83797622,186.56,186.49,30.0]
["bitfinex","SOLUSD",1735006972488,24.83797622,186.55,186.49,30.0]
["bitfinex","SOLUSD",1735006972649,24.83797622,186.55,186.48,23.902374]
["bitfinex","SOLUSD",1735006972851,6.3145,186.63,186.48,0.12549]
["bitfinex","SOLUSD",1735006972852,24.83797622,186.54,186.48,0.12549]
["bitfinex","SOLUSD",1735006973091,24.83797622,186.53,186.48,0.12549]
["bitfinex","SOLUSD",1735006973890,24.83797622,186.54,186.48,0.12549]
["bitfinex","SOLUSD",1735006974581,24.83797622,186.55,186.49,30.0]
["bitfinex","SOLUSD",1735006975381,24.83797622,186.56,186.49,54.83797622]
["bitfinex","SOLUSD",1735006976191,24.83797622,186.56,186.49,30.0]
["bitfinex","SOLUSD",1735006976686,24.83797622,186.55,186.49,30.0]
["bitfinex","SOLUSD",1735006976855,24.83797622,186.55,186.48,24.96346622]
["bitfinex","SOLUSD",1735006976856,24.83797622,186.52,186.45,54.83797622]
["bitfinex","SOLUSD",1735006977169,24.83797622,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735006977997,24.83797622,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735006978496,24.83797622,186.52,186.45,54.83797622]
["bitfinex","SOLUSD",1735006978668,24.83797622,186.51,186.45,30.0]
["bitfinex","SOLUSD",1735006978851,24.83797622,186.5,186.45,30.0]
["bitfinex","SOLUSD",1735006979298,24.83797622,186.51,186.45,30.0]
["bitfinex","SOLUSD",1735006979496,24.83797622,186.52,186.47,30.0]
["bitfinex","SOLUSD",1735006979656,24.83797622,186.55,186.49,30.0]
["bitfinex","SOLUSD",1735006980000,24.83797622,186.56,186.49,54.83797622]
["bitfinex","SOLUSD",1735006980692,24.83797622,186.55,186.49,30.0]
["bitfinex","SOLUSD",1735006981100,24.83797622,186.56,186.49,54.83797622]
["bitfinex","SOLUSD",1735006981396,24.83797622,186.57,186.51,30.0]
["bitfinex","SOLUSD",1735006983383,24.83797622,186.59,186.53,30.0]
["bitfinex","SOLUSD",1735006983889,24.83797622,186.6,186.53,54.83797622]
["bitfinex","SOLUSD",1735006984508,8.0647,186.71,186.58,24.83797622]
["bitfinex","SOLUSD",1735006984799,8.0647,186.71,186.54,23.776884]
["bitfinex","SOLUSD",1735006984800,24.83797622,186.67,186.6,30.0]
["bitfinex","SOLUSD",1735006984961,24.83797622,186.66,186.6,30.0]
["bitfinex","SOLUSD",1735006985164,24.83797622,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735006985387,24.83797622,186.63,186.56,30.0]
["bitfinex","SOLUSD",1735006985697,24.83797622,186.63,186.56,54.83797622]
["bitfinex","SOLUSD",1735006986192,8.0647,186.71,186.57,24.83797622]
["bitfinex","SOLUSD",1735006986193,24.83797622,186.64,186.57,24.83797622]
["bitfinex","SOLUSD",1735006986408,24.83797622,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735006986818,24.83797622,186.63,186.57,30.0]
["bitfinex","SOLUSD",1735006987109,24.83797622,186.63,186.55,54.83797622]
["bitfinex","SOLUSD",1735006987311,24.83797622,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735006987514,24.83797622,186.64,186.57,50.0]
["bitfinex","SOLUSD",1735006989516,24.83797622,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735006990118,24.83797622,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735006990605,24.83797622,186.65,186.58,24.83797622]
["bitfinex","SOLUSD",1735006990994,24.83797622,186.65,186.59,30.0]
["bitfinex","SOLUSD",1735006991191,24.83797622,186.67,186.59,54.83797622]
["bitfinex","SOLUSD",1735006991504,24.83797622,186.66,186.59,0.12549]
["bitfinex","SOLUSD",1735006992411,24.83797622,186.66,186.59,30.12549]
["bitfinex","SOLUSD",1735006993103,24.83797622,186.66,186.59,54.96346622]
["bitfinex","SOLUSD",1735006993902,24.83797622,186.67,186.61,30.0]
["bitfinex","SOLUSD",1735006994107,24.83797622,186.68,186.61,30.0]
["bitfinex","SOLUSD",1735006994481,24.83797622,186.66,186.59,54.83797622]
["bitfinex","SOLUSD",1735006994802,24.83797622,186.63,186.58,20.0]
["bitfinex","SOLUSD",1735006995622,24.83797622,186.62,186.55,24.83797622]
["bitfinex","SOLUSD",1735006995788,24.83797622,186.61,186.54,54.83797622]
["bitfinex","SOLUSD",1735006996122,24.83797622,186.62,186.55,24.83797622]
["bitfinex","SOLUSD",1735006996483,24.83797622,186.61,186.54,54.83797622]
["bitfinex","SOLUSD",1735006996918,24.83797622,186.62,186.54,54.83797622]
["bitfinex","SOLUSD",1735006999286,24.83797622,186.62,186.54,24.83797622]
["bitfinex","SOLUSD",1735006999690,24.83797622,186.6,186.52,76.48817622]
["bitfinex","SOLUSD",1735007000415,24.83797622,186.62,186.54,54.83797622]
["bitfinex","SOLUSD",1735007002727,24.83797622,186.62,186.56,30.0]
["bitfinex","SOLUSD",1735007003020,24.83797622,186.62,186.55,24.83797622]
["bitfinex","SOLUSD",1735007003526,24.83797622,186.62,186.55,0.12549]
["bitfinex","SOLUSD",1735007003690,24.83797622,186.6,186.52,76.48817622]
["bitfinex","SOLUSD",1735007004008,24.83797622,186.61,186.56,30.0]
["bitfinex","SOLUSD",1735007004212,15.53603463,186.61,186.56,30.0]
["bitfinex","SOLUSD",1735007004417,15.53603463,186.62,186.56,30.0]
["bitfinex","SOLUSD",1735007005293,15.53603463,186.64,186.58,30.0]
["bitfinex","SOLUSD",1735007005523,8.126,186.71,186.63,20.0]
["bitfinex","SOLUSD",1735007005732,8.15552984,186.78,186.62,45.53603463]
["bitfinex","SOLUSD",1735007005733,15.53603463,186.69,186.62,45.53603463]
["bitfinex","SOLUSD",1735007006019,15.53603463,186.69,186.62,30.0]
["bitfinex","SOLUSD",1735007006329,15.53603463,186.71,186.65,30.0]
["bitfinex","SOLUSD",1735007006525,15.53603463,186.72,186.65,45.53603463]
["bitfinex","SOLUSD",1735007006693,15.53603463,186.73,186.67,30.0]
["bitfinex","SOLUSD",1735007006893,15.53603463,186.74,186.68,15.53603463]
["bitfinex","SOLUSD",1735007007112,15.53603463,186.74,186.67,30.0]
["bitfinex","SOLUSD",1735007007113,15.53603463,186.72,186.65,45.53603463]
["bitfinex","SOLUSD",1735007007336,15.53603463,186.72,186.68,20.0]
["bitfinex","SOLUSD",1735007008250,8.0824,186.82,186.64,0.12549]
["bitfinex","SOLUSD",1735007008251,24.82928975,186.7,186.64,0.12549]
["bitfinex","SOLUSD",1735007008403,24.82928975,186.68,186.61,33.02308975]
["bitfinex","SOLUSD",1735007008735,20.0,186.72,186.61,8.1938]
["bitfinex","SOLUSD",1735007009105,20.0,186.72,186.61,33.02308975]
["bitfinex","SOLUSD",1735007009498,24.82928975,186.68,186.62,30.0]
["bitfinex","SOLUSD",1735007009692,24.82928975,186.69,186.64,30.0]
["bitfinex","SOLUSD",1735007009997,24.82928975,186.69,186.62,24.82928975]
["bitfinex","SOLUSD",1735007010323,24.82928975,186.69,186.62,54.82928975]
["bitfinex","SOLUSD",1735007010498,24.82928975,186.68,186.61,33.02308975]
["bitfinex","SOLUSD",1735007011212,24.82928975,186.69,186.62,54.82928975]
["bitfinex","SOLUSD",1735007012670,24.82928975,186.69,186.62,24.82928975]
["bitfinex","SOLUSD",1735007012798,24.82928975,186.69,186.61,33.02308975]
["bitfinex","SOLUSD",1735007013130,24.82928975,186.68,186.61,1.6013]
["bitfinex","SOLUSD",1735007013311,24.82928975,186.65,186.58,30.0]
["bitfinex","SOLUSD",1735007013932,24.82928975,186.65,186.58,54.82928975]
["bitfinex","SOLUSD",1735007015032,24.82928975,186.66,186.58,54.82928975]
["bitfinex","SOLUSD",1735007015221,24.82928975,186.66,186.59,24.82928975]
["bitfinex","SOLUSD",1735007015528,24.82928975,186.67,186.59,24.82928975]
["bitfinex","SOLUSD",1735007016320,24.82928975,186.65,186.58,24.82928975]
["bitfinex","SOLUSD",1735007016531,24.82928975,186.63,186.56,26.43058975]
["bitfinex","SOLUSD",1735007016739,23.776884,186.72,186.53,24.82928975]
["bitfinex","SOLUSD",1735007016740,24.82928975,186.6,186.53,24.82928975]
["bitfinex","SOLUSD",1735007016944,24.82928975,186.59,186.52,8.0426]
["bitfinex","SOLUSD",1735007017450,1.6416,186.64,186.49,24.82928975]
["bitfinex","SOLUSD",1735007017451,24.82928975,186.57,186.49,24.82928975]
["bitfinex","SOLUSD",1735007018249,24.82928975,186.57,186.5,24.82928975]
["bitfinex","SOLUSD",1735007018556,24.82928975,186.58,186.51,24.82928975]
["bitfinex","SOLUSD",1735007020558,24.82928975,186.6,186.53,54.82928975]
["bitfinex","SOLUSD",1735007020725,24.82928975,186.61,186.54,24.82928975]
["bitfinex","SOLUSD",1735007021064,24.82928975,186.62,186.55,54.82928975]
["bitfinex","SOLUSD",1735007021354,24.82928975,186.68,186.61,24.82928975]
["bitfinex","SOLUSD",1735007022057,24.82928975,186.67,186.6,24.82928975]
["bitfinex","SOLUSD",1735007022429,24.82928975,186.68,186.61,24.82928975]
["bitfinex","SOLUSD",1735007023151,24.82928975,186.69,186.62,24.82928975]
["bitfinex","SOLUSD",1735007023360,24.82928975,186.71,186.64,24.82928975]
["bitfinex","SOLUSD",1735007024259,24.82928975,186.7,186.63,54.82928975]
["bitfinex","SOLUSD",1735007025949,24.82928975,186.71,186.64,24.82928975]
["bitfinex","SOLUSD",1735007028247,15.52106792,186.7,186.63,45.52106792]
["bitfinex","SOLUSD",1735007029759,15.52106792,186.69,186.63,30.0]
["bitfinex","SOLUSD",1735007029941,15.52106792,186.71,186.64,15.52106792]
["bitfinex","SOLUSD",1735007030143,8.0245,186.8,186.68,45.52106792]
["bitfinex","SOLUSD",1735007030454,15.52106792,186.77,186.7,45.52106792]
["bitfinex","SOLUSD",1735007030660,15.52106792,186.77,186.71,15.52106792]
["bitfinex","SOLUSD",1735007031274,25.52106792,186.78,186.71,15.52106792]
["bitfinex","SOLUSD",1735007031569,10.0,186.78,186.72,45.52106792]
["bitfinex","SOLUSD",1735007031766,10.0,186.78,186.73,15.52106792]
["bitfinex","SOLUSD",1735007032856,10.0,186.78,186.74,15.52106792]
["bitfinex","SOLUSD",1735007033376,10.0,186.78,186.72,45.52106792]
["bitfinex","SOLUSD",1735007033552,15.52106792,186.77,186.7,15.52106792]
["bitfinex","SOLUSD",1735007033741,15.52106792,186.76,186.7,50.0]
["bitfinex","SOLUSD",1735007034072,15.52106792,186.77,186.7,45.52106792]
["bitfinex","SOLUSD",1735007034376,25.52106792,186.78,186.7,45.52106792]
["bitfinex","SOLUSD",1735007034553,10.0,186.78,186.71,15.52106792]
["bitfinex","SOLUSD",1735007034870,10.0,186.78,186.72,15.52106792]
["bitfinex","SOLUSD",1735007035444,10.0,186.78,186.73,15.52106792]
["bitfinex","SOLUSD",1735007035643,10.0,186.78,186.72,45.52106792]
["bitfinex","SOLUSD",1735007037681,10.0,186.78,186.74,30.0]
["bitfinex","SOLUSD",1735007037972,10.0,186.78,186.73,15.52106792]
["bitfinex","SOLUSD",1735007038172,10.0,186.78,186.72,45.52106792]
["bitfinex","SOLUSD",1735007038346,10.0,186.78,186.72,30.0]
["bitfinex","SOLUSD",1735007038548,10.0,186.78,186.74,30.0]
["bitfinex","SOLUSD",1735007038870,10.0,186.78,186.74,45.52106792]
["bitfinex","SOLUSD",1735007039080,10.0,186.78,186.76,45.52106792]
["bitfinex","SOLUSD",1735007039752,10.0,186.78,186.76,15.52106792]
["bitfinex","SOLUSD",1735007039953,10.0,186.78,186.75,15.52106792]
["bitfinex","SOLUSD",1735007040153,10.0,186.78,186.74,45.52106792]
["bitfinex","SOLUSD",1735007040374,10.0,186.78,186.76,45.52106792]
["bitfinex","SOLUSD",1735007040882,10.0,186.78,186.77,15.52106792]
["bitfinex","SOLUSD",1735007041784,10.0,186.78,186.73,17.08966792]
["bitfinex","SOLUSD",1735007042007,15.52106792,186.77,186.7,30.0]
["bitfinex","SOLUSD",1735007042173,15.52106792,186.75,186.69,1.5686]
["bitfinex","SOLUSD",1735007042477,15.52106792,186.74,186.67,21.54396792]
["bitfinex","SOLUSD",1735007042855,15.52106792,186.75,186.68,15.52106792]
["bitfinex","SOLUSD",1735007043056,15.52106792,186.76,186.68,15.52106792]
["bitfinex","SOLUSD",1735007043472,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007043986,15.52106792,186.76,186.68,15.52106792]
["bitfinex","SOLUSD",1735007044281,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007044484,15.52106792,186.77,186.7,30.0]
["bitfinex","SOLUSD",1735007044688,10.0,186.78,186.69,15.52106792]
["bitfinex","SOLUSD",1735007044689,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007045069,15.52106792,186.77,186.69,15.52106792]
["bitfinex","SOLUSD",1735007045471,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007045675,15.52106792,186.77,186.69,15.52106792]
["bitfinex","SOLUSD",1735007046269,10.0,186.78,186.73,45.52106792]
["bitfinex","SOLUSD",1735007046479,10.0,186.78,186.75,15.52106792]
["bitfinex","SOLUSD",1735007046897,10.0,186.78,186.75,45.52106792]
["bitfinex","SOLUSD",1735007047076,10.0,186.78,186.76,15.52106792]
["bitfinex","SOLUSD",1735007047679,10.0,186.78,186.74,15.52106792]
["bitfinex","SOLUSD",1735007047879,10.0,186.78,186.72,51.65436792]
["bitfinex","SOLUSD",1735007049202,10.0,186.78,186.74,45.52106792]
["bitfinex","SOLUSD",1735007049380,10.0,186.78,186.76,15.52106792]
["bitfinex","SOLUSD",1735007049705,10.0,186.78,186.76,45.52106792]
["bitfinex","SOLUSD",1735007049889,10.0,186.78,186.76,15.52106792]
["bitfinex","SOLUSD",1735007050407,10.0,186.78,186.77,15.52106792]
["bitfinex","SOLUSD",1735007052378,10.0,186.78,186.76,45.52106792]
["bitfinex","SOLUSD",1735007052880,10.0,186.78,186.76,15.52106792]
["bitfinex","SOLUSD",1735007053287,10.0,186.78,186.76,45.52106792]
["bitfinex","SOLUSD",1735007053712,10.0,186.78,186.77,15.52106792]
["bitfinex","SOLUSD",1735007055812,10.0,186.78,186.77,15.64655792]
["bitfinex","SOLUSD",1735007056120,10.0,186.78,186.77,15.52106792]
["bitfinex","SOLUSD",1735007057906,10.0,186.78,186.77,15.64655792]
["bitfinex","SOLUSD",1735007058080,10.0,186.78,186.77,39.42344192]
["bitfinex","SOLUSD",1735007060417,10.0,186.78,186.75,15.52106792]
["bitfinex","SOLUSD",1735007060622,10.0,186.78,186.73,15.52106792]
["bitfinex","SOLUSD",1735007060921,10.0,186.78,186.74,45.52106792]
["bitfinex","SOLUSD",1735007061416,10.0,186.78,186.75,15.52106792]
["bitfinex","SOLUSD",1735007062118,10.0,186.78,186.74,45.52106792]
["bitfinex","SOLUSD",1735007063527,25.52106792,186.78,186.72,15.52106792]
["bitfinex","SOLUSD",1735007064323,10.0,186.78,186.72,30.0]
["bitfinex","SOLUSD",1735007064504,10.0,186.78,186.72,45.52106792]
["bitfinex","SOLUSD",1735007064700,10.0,186.78,186.72,15.52106792]
["bitfinex","SOLUSD",1735007065015,10.0,186.78,186.67,15.52106792]
["bitfinex","SOLUSD",1735007065016,15.52106792,186.75,186.67,15.52106792]
["bitfinex","SOLUSD",1735007065243,15.52106792,186.74,186.66,15.52106792]
["bitfinex","SOLUSD",1735007065517,15.52106792,186.74,186.66,45.52106792]
["bitfinex","SOLUSD",1735007065719,15.52106792,186.74,186.67,15.52106792]
["bitfinex","SOLUSD",1735007065905,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007066087,15.52106792,186.77,186.69,15.52106792]
["bitfinex","SOLUSD",1735007066287,25.52106792,186.78,186.7,45.52106792]
["bitfinex","SOLUSD",1735007066706,25.52106792,186.78,186.7,15.52106792]
["bitfinex","SOLUSD",1735007067015,15.52106792,186.76,186.69,15.64655792]
["bitfinex","SOLUSD",1735007067512,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007067687,15.52106792,186.74,186.66,15.52106792]
["bitfinex","SOLUSD",1735007067893,15.52106792,186.73,186.66,15.52106792]
["bitfinex","SOLUSD",1735007068309,15.52106792,186.74,186.66,45.52106792]
["bitfinex","SOLUSD",1735007068515,15.52106792,186.75,186.67,15.52106792]
["bitfinex","SOLUSD",1735007069426,15.52106792,186.74,186.67,15.52106792]
["bitfinex","SOLUSD",1735007069625,15.52106792,186.72,186.64,2.5]
["bitfinex","SOLUSD",1735007069814,15.52106792,186.68,186.64,2.5]
["bitfinex","SOLUSD",1735007070003,15.52106792,186.67,186.64,2.5]
["bitfinex","SOLUSD",1735007070318,15.52106792,186.68,186.64,2.5]
["bitfinex","SOLUSD",1735007071218,15.52106792,186.7,186.64,2.5]
["bitfinex","SOLUSD",1735007071820,15.52106792,186.73,186.66,45.52106792]
["bitfinex","SOLUSD",1735007072125,15.52106792,186.75,186.68,15.52106792]
["bitfinex","SOLUSD",1735007072309,6.2869,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007073299,21.80796792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007074411,21.80796792,186.76,186.69,45.52106792]
["bitfinex","SOLUSD",1735007074604,15.52106792,186.76,186.69,45.52106792]
["bitfinex","SOLUSD",1735007074807,17.13656792,186.77,186.7,15.52106792]
["bitfinex","SOLUSD",1735007075006,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007075521,1.6155,186.77,186.67,69.42344192]
["bitfinex","SOLUSD",1735007075708,15.52106792,186.75,186.67,45.52106792]
["bitfinex","SOLUSD",1735007076400,15.52106792,186.75,186.68,15.52106792]
["bitfinex","SOLUSD",1735007076916,17.13656792,186.77,186.7,15.52106792]
["bitfinex","SOLUSD",1735007077234,1.6155,186.77,186.7,15.52106792]
["bitfinex","SOLUSD",1735007077403,17.13656792,186.77,186.7,15.52106792]
["bitfinex","SOLUSD",1735007078414,15.52106792,186.78,186.71,45.52106792]
["bitfinex","SOLUSD",1735007078612,15.52106792,186.78,186.66,15.52106792]
["bitfinex","SOLUSD",1735007078613,6.2869,186.85,186.75,15.52106792]
["bitfinex","SOLUSD",1735007078823,15.52106792,186.82,186.75,15.52106792]
["bitfinex","SOLUSD",1735007079197,15.52106792,186.83,186.75,15.52106792]
["bitfinex","SOLUSD",1735007079406,15.52106792,186.82,186.75,15.52106792]
["bitfinex","SOLUSD",1735007079607,6.2869,186.85,186.75,15.52106792]
["bitfinex","SOLUSD",1735007079608,15.52106792,186.83,186.75,15.52106792]
["bitfinex","SOLUSD",1735007081813,15.52106792,186.82,186.75,15.52106792]
["bitfinex","SOLUSD",1735007082012,15.52106792,186.81,186.74,45.52106792]
["bitfinex","SOLUSD",1735007084729,15.52106792,186.8,186.73,15.52106792]
["bitfinex","SOLUSD",1735007084933,15.52106792,186.79,186.72,17.08966792]
["bitfinex","SOLUSD",1735007085608,15.52106792,186.78,186.71,15.52106792]
["bitfinex","SOLUSD",1735007085931,15.52106792,186.84,186.67,2.37163053]
["bitfinex","SOLUSD",1735007085932,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007086305,15.52106792,186.75,186.67,17.08966792]
["bitfinex","SOLUSD",1735007086520,0.12549,186.83,186.67,17.08966792]
["bitfinex","SOLUSD",1735007086521,15.52106792,186.74,186.67,17.08966792]
["bitfinex","SOLUSD",1735007086726,15.52106792,186.73,186.67,1.5686]
["bitfinex","SOLUSD",1735007086940,15.52106792,186.73,186.66,15.52106792]
["bitfinex","SOLUSD",1735007087111,15.52106792,186.72,186.65,21.96636792]
["bitfinex","SOLUSD",1735007088713,1.6155,186.77,186.66,15.52106792]
["bitfinex","SOLUSD",1735007088714,15.52106792,186.73,186.66,15.52106792]
["bitfinex","SOLUSD",1735007093037,15.52106792,186.72,186.65,15.52106792]
["bitfinex","SOLUSD",1735007094252,15.52106792,186.72,186.64,18.02106792]
["bitfinex","SOLUSD",1735007094552,15.52106792,186.71,186.64,18.02106792]
["bitfinex","SOLUSD",1735007094913,15.52106792,186.72,186.64,18.02106792]
["bitfinex","SOLUSD",1735007095353,15.52106792,186.71,186.64,18.02106792]
["bitfinex","SOLUSD",1735007096750,15.52106792,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735007096948,15.52106792,186.71,186.64,2.5]
["bitfinex","SOLUSD",1735007097149,15.52106792,186.7,186.64,22.5]
["bitfinex","SOLUSD",1735007097355,15.52106792,186.7,186.64,2.5]
["bitfinex","SOLUSD",1735007097660,15.52106792,186.7,186.64,22.5]
["bitfinex","SOLUSD",1735007097838,15.52106792,186.7,186.64,2.5]
["bitfinex","SOLUSD",1735007098741,1.6155,186.77,186.67,15.52106792]
["bitfinex","SOLUSD",1735007098922,15.52106792,186.76,186.69,15.52106792]
["bitfinex","SOLUSD",1735007099851,15.52106792,186.78,186.71,15.52106792]
["bitfinex","SOLUSD",1735007100027,15.52106792,186.81,186.74,45.52106792]
["bitfinex","SOLUSD",1735007100227,15.52106792,186.75,186.67,14.19564101]
["bitfinex","SOLUSD",1735007100445,15.52106792,186.72,186.67,20.0]
["bitfinex","SOLUSD",1735007100955,15.52106792,186.72,186.65,1.5072]
["bitfinex","SOLUSD",1735007101172,15.52106792,186.71,186.65,31.5072]
["bitfinex","SOLUSD",1735007101469,15.52106792,186.74,186.67,15.52106792]
["bitfinex","SOLUSD",1735007101628,15.52106792,186.75,186.68,15.52106792]
["bitfinex","SOLUSD",1735007101831,15.52106792,186.74,186.66,15.52106792]
["bitfinex","SOLUSD",1735007102029,15.52106792,186.73,186.66,15.52106792]
["bitfinex","SOLUSD",1735007102455,15.52106792,186.74,186.66,15.52106792]
["bitfinex","SOLUSD",1735007103159,15.52106792,186.75,186.68,15.52106792]
["bitfinex","SOLUSD",1735007104252,15.52106792,186.76,186.68,15.52106792]
["bitfinex","SOLUSD",1735007104757,15.52106792,186.78,186.7,15.52106792]
["bitfinex","SOLUSD",1735007104941,15.52106792,186.75,186.67,15.52106792]
["bitfinex","SOLUSD",1735007105141,15.52106792,186.74,186.67,15.52106792]
["bitfinex","SOLUSD",1735007105345,15.52106792,186.73,186.65,17.02826792]
["bitfinex","SOLUSD",1735007105942,15.52106792,186.72,186.67,20.0]
["bitfinex","SOLUSD",1735007106145,15.52106792,186.7,186.65,1.5072]
["bitfinex","SOLUSD",1735007106455,15.52106792,186.71,186.65,1.5072]
["bitfinex","SOLUSD",1735007106626,15.52106792,186.7,186.65,1.5072]
["bitfinex","SOLUSD",1735007107735,15.52106792,186.7,186.64,8.5249]
["bitfinex","SOLUSD",1735007108256,15.52106792,186.69,186.64,2.5]
["bitfinex","SOLUSD",1735007108566,15.52106792,186.75,186.64,2.5]
["bitfinex","SOLUSD",1735007108567,15.52106792,186.67,186.64,2.5]
["bitfinex","SOLUSD",1735007111845,15.52106792,186.69,186.64,2.5]
["bitfinex","SOLUSD",1735007112038,15.52106792,186.68,186.64,2.5]
["bitfinex","SOLUSD",1735007112243,15.52106792,186.67,186.64,2.5]
["bitfinex","SOLUSD",1735007113551,15.52106792,186.65,186.64,2.5]
["bitfinex","SOLUSD",1735007113749,15.52106792,186.69,186.64,2.5]
["bitfinex","SOLUSD",1735007113940,15.52106792,186.7,186.64,2.5]
["bitfinex","SOLUSD",1735007114375,15.52106792,186.69,186.64,2.5]
["bitfinex","SOLUSD",1735007114670,15.52106792,186.7,186.64,2.5]
["bitfinex","SOLUSD",1735007115175,15.52106792,186.69,186.64,2.5]
["bitfinex","SOLUSD",1735007115842,15.52106792,186.7,186.64,2.5]
["bitfinex","SOLUSD",1735007116041,15.52106792,186.71,186.64,18.02106792]
["bitfinex","SOLUSD",1735007116384,15.52106792,186.7,186.64,2.5]
["bitfinex","SOLUSD",1735007116558,15.52106792,186.69,186.64,2.5]
["bitfinex","SOLUSD",1735007117070,15.52106792,186.65,186.64,2.5]
["bitfinex","SOLUSD",1735007117464,15.52106792,186.66,186.64,2.5]
["bitfinex","SOLUSD",1735007118038,15.52106792,186.65,186.64,2.5]
["bitfinex","SOLUSD",1735007120975,15.52106792,186.66,186.64,2.5]
["bitfinex","SOLUSD",1735007121265,20.0,186.71,186.64,2.5]
["bitfinex","SOLUSD",1735007121469,15.52106792,186.69,186.64,2.5]
["bitfinex","SOLUSD",1735007122066,15.52106792,186.71,186.64,18.02106792]
["bitfinex","SOLUSD",1735007122248,6.3667,186.78,186.66,15.52106792]
["bitfinex","SOLUSD",1735007122449,15.52106792,186.75,186.68,15.52106792]
["bitfinex","SOLUSD",1735007122747,15.52106792,186.74,186.67,15.52106792]
["bitfinex","SOLUSD",1735007123953,15.52106792,186.74,186.67,30.0]
["bitfinex","SOLUSD",1735007124188,15.52106792,186.74,186.67,45.52106792]
["bitfinex","SOLUSD",1735007124357,15.52106792,186.74,186.68,15.52106792]
["bitfinex","SOLUSD",1735007124774,15.52106792,186.74,186.67,15.52106792]
["bitfinex","SOLUSD",1735007125083,15.52106792,186.74,186.67,45.52106792]
["bitfinex","SOLUSD",1735007126360,15.52106792,186.75,186.68,15.52106792]
["bitfinex","SOLUSD",1735007126666,15.52106792,186.74,186.68,15.52106792]
["bitfinex","SOLUSD",1735007128887,1.5265,186.81,186.68,15.52106792]
["bitfinex","SOLUSD",1735007129065,6.5814,186.84,186.73,15.52106792]
["bitfinex","SOLUSD",1735007129402,15.52106792,186.81,186.75,15.52106792]
["bitfinex","SOLUSD",1735007129597,15.52106792,186.81,186.74,15.52106792]
["bitfinex","SOLUSD",1735007129769,15.52106792,186.8,186.73,15.52106792]
["bitfinex","SOLUSD",1735007130100,15.52106792,186.81,186.74,45.52106792]
["bitfinex","SOLUSD",1735007130765,15.52106792,186.81,186.75,15.52106792]
["bitfinex","SOLUSD",1735007131087,15.52106792,186.81,186.74,45.52106792]
["bitfinex","SOLUSD",1735007131296,1.5265,186.86,186.74,45.52106792]
["bitfinex","SOLUSD",1735007131297,15.52106792,186.83,186.77,15.52106792]
["bitfinex","SOLUSD",1735007131598,15.52106792,186.84,186.77,15.52106792]
["bitfinex","SOLUSD",1735007131761,15.52106792,186.88,186.81,15.52106792]
["bitfinex","SOLUSD",1735007131967,15.52106792,186.88,186.82,35.52106792]
["bitfinex","SOLUSD",1735007132363,15.52106792,186.91,186.84,15.52106792]
["bitfinex","SOLUSD",1735007132584,15.52106792,186.93,186.87,15.52106792]
["bitfinex","SOLUSD",1735007133091,6.5814,186.98,186.87,45.52106792]
["bitfinex","SOLUSD",1735007133276,0.6677828,186.99,186.89,45.52106792]
["bitfinex","SOLUSD",1735007133593,15.52106792,186.95,186.88,15.52106792]
["bitfinex","SOLUSD",1735007134389,15.52106792,186.93,186.87,15.52106792]
["bitfinex","SOLUSD",1735007134564,15.52106792,186.92,186.86,20.0]
["bitfinex","SOLUSD",1735007134888,15.52106792,186.92,186.85,15.52106792]
["bitfinex","SOLUSD",1735007135493,15.52106792,186.93,186.87,15.52106792]
["bitfinex","SOLUSD",1735007135859,15.52106792,186.95,186.88,15.52106792]
["bitfinex","SOLUSD",1735007136059,15.52106792,186.97,186.9,15.52106792]
["bitfinex","SOLUSD",1735007136369,16.18885072,186.99,186.92,15.52106792]
["bitfinex","SOLUSD",1735007136591,15.52106792,186.96,186.89,21.56876792]
["bitfinex","SOLUSD",1735007138581,15.52106792,186.97,186.9,15.52106792]
["bitfinex","SOLUSD",1735007139708,15.52106792,186.96,186.89,21.56876792]
["bitfinex","SOLUSD",1735007140404,15.52106792,186.97,186.9,15.52106792]
["bitfinex","SOLUSD",1735007140903,15.52106792,186.98,186.91,15.52106792]
["bitfinex","SOLUSD",1735007141122,16.18885072,186.99,186.92,15.52106792]
["bitfinex","SOLUSD",1735007141323,0.6677828,186.99,186.93,35.52106792]
["bitfinex","SOLUSD",1735007141781,0.6677828,186.99,186.93,15.52106792]
["bitfinex","SOLUSD",1735007141983,0.6677828,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735007142576,0.6677828,186.99,186.96,35.52106792]
["bitfinex","SOLUSD",1735007142900,0.6677828,186.99,186.94,15.52106792]
["bitfinex","SOLUSD",1735007143405,0.6677828,186.99,186.94,20.0]
["bitfinex","SOLUSD",1735007143610,16.18885072,186.99,186.92,15.52106792]
["bitfinex","SOLUSD",1735007143795,15.52106792,186.98,186.91,17.13136792]
["bitfinex","SOLUSD",1735007143984,15.52106792,186.97,186.9,15.52106792]
["bitfinex","SOLUSD",1735007144305,0.6677828,186.99,186.96,15.52106792]
["bitfinex","SOLUSD",1735007144602,0.6677828,186.99,186.98,35.64655792]
["bitfinex","SOLUSD",1735007145693,0.6677828,186.99,186.98,65.49004192]
["bitfinex","SOLUSD",1735007145884,0.6677828,186.99,186.98,78.86044192]
["bitfinex","SOLUSD",1735007146086,0.6677828,186.99,186.98,55.88544892]
["bitfinex","SOLUSD",1735007146508,0.6677828,186.99,186.98,79.66233292]
["bitfinex","SOLUSD",1735007147824,0.6677828,186.99,186.98,42.51504892]
["bitfinex","SOLUSD",1735007148113,0.6677828,186.99,186.98,66.29193292]
["bitfinex","SOLUSD",1735007153203,0.1677828,186.99,186.98,66.29193292]
["bitfinex","SOLUSD",1735007155613,15.52106792,187.09,187.02,30.0]
["bitfinex","SOLUSD",1735007155812,15.52106792,187.09,187.02,45.52106792]
["bitfinex","SOLUSD",1735007156015,15.52106792,187.09,186.98,49.843484]
["bitfinex","SOLUSD",1735007156016,15.52106792,187.05,186.99,30.0]
["bitfinex","SOLUSD",1735007156312,15.52106792,187.05,186.98,15.52106792]
["bitfinex","SOLUSD",1735007157012,15.52106792,187.04,186.97,45.52106792]
["bitfinex","SOLUSD",1735007157317,15.52106792,187.05,186.98,15.52106792]
["bitfinex","SOLUSD",1735007158820,15.52106792,187.05,186.97,45.52106792]
["bitfinex","SOLUSD",1735007159499,15.52106792,187.05,186.98,15.52106792]
["bitfinex","SOLUSD",1735007160425,15.52106792,187.05,186.97,45.52106792]
["bitfinex","SOLUSD",1735007160612,15.52106792,187.03,186.95,46.32310018]
["bitfinex","SOLUSD",1735007160990,15.52106792,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735007161307,15.52106792,187.03,186.96,15.52106792]
["bitfinex","SOLUSD",1735007161511,15.52106792,187.01,186.94,15.52106792]
["bitfinex","SOLUSD",1735007161695,8.1856,187.08,186.92,15.52106792]
["bitfinex","SOLUSD",1735007161696,15.52106792,186.99,186.92,15.52106792]
["bitfinex","SOLUSD",1735007162020,15.52106792,186.96,186.89,45.52106792]
["bitfinex","SOLUSD",1735007162193,1.6495,186.99,186.91,30.0]
["bitfinex","SOLUSD",1735007162194,15.52106792,186.97,186.91,30.0]
["bitfinex","SOLUSD",1735007162394,15.52106792,186.98,186.91,45.52106792]
["bitfinex","SOLUSD",1735007162612,15.52106792,186.97,186.9,15.52106792]
["bitfinex","SOLUSD",1735007162861,15.52106792,186.96,186.89,45.52106792]
["bitfinex","SOLUSD",1735007163125,15.52106792,186.98,186.91,45.52106792]
["bitfinex","SOLUSD",1735007163292,6.5361,187.13,186.94,45.52106792]
["bitfinex","SOLUSD",1735007163502,15.52106792,187.03,186.96,45.52106792]
["bitfinex","SOLUSD",1735007164426,15.52106792,187.04,186.98,30.0]
["bitfinex","SOLUSD",1735007165334,15.52106792,187.04,186.97,15.52106792]
["bitfinex","SOLUSD",1735007165497,8.1856,187.09,186.96,15.52106792]
["bitfinex","SOLUSD",1735007165498,15.52106792,187.03,186.96,15.52106792]
["bitfinex","SOLUSD",1735007165925,15.52106792,187.02,186.95,15.64655792]
["bitfinex","SOLUSD",1735007166422,15.52106792,187.02,186.96,30.0]
["bitfinex","SOLUSD",1735007166639,15.52106792,187.03,186.96,45.52106792]
["bitfinex","SOLUSD",1735007167222,15.52106792,187.03,186.96,15.52106792]
["bitfinex","SOLUSD",1735007167428,15.52106792,187.0,186.94,30.0]
["bitfinex","SOLUSD",1735007167627,15.52106792,187.0,186.92,15.52106792]
["bitfinex","SOLUSD",1735007167936,15.52106792,187.01,186.94,15.52106792]
["bitfinex","SOLUSD",1735007168330,15.52106792,187.03,186.97,30.0]
["bitfinex","SOLUSD",1735007168527,15.52106792,187.04,186.97,45.52106792]
["bitfinex","SOLUSD",1735007168937,15.52106792,187.03,186.96,15.64655792]
["bitfinex","SOLUSD",1735007169247,15.52106792,187.03,186.96,14.64655792]
["bitfinex","SOLUSD",1735007169441,15.52106792,187.03,186.95,30.0]
["bitfinex","SOLUSD",1735007169442,15.52106792,187.02,186.95,45.52106792]
["bitfinex","SOLUSD",1735007169950,15.52106792,187.03,186.97,30.0]
["bitfinex","SOLUSD",1735007170246,15.52106792,187.04,186.97,45.52106792]
["bitfinex","SOLUSD",1735007170418,15.52106792,187.03,186.97,30.0]
["bitfinex","SOLUSD",1735007171551,15.52106792,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735007171721,15.52106792,187.01,186.94,15.52106792]
["bitfinex","SOLUSD",1735007172446,15.52106792,187.02,186.94,15.52106792]
["bitfinex","SOLUSD",1735007172651,15.52106792,187.02,186.95,30.0]
["bitfinex","SOLUSD",1735007174264,15.52106792,187.05,186.99,30.0]
["bitfinex","SOLUSD",1735007174432,15.52106792,187.08,187.01,15.52106792]
["bitfinex","SOLUSD",1735007174629,15.52106792,187.08,187.0,15.52106792]
["bitfinex","SOLUSD",1735007174960,15.52106792,187.08,187.01,45.52106792]
["bitfinex","SOLUSD",1735007175129,15.52106792,187.08,187.01,15.52106792]
["bitfinex","SOLUSD",1735007175331,15.52106792,187.07,187.0,15.52106792]
["bitfinex","SOLUSD",1735007175964,8.1856,187.09,186.99,30.0]
["bitfinex","SOLUSD",1735007175965,15.52106792,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735007176158,15.52106792,187.04,186.96,1.627]
["bitfinex","SOLUSD",1735007176462,8.1856,187.09,186.97,45.52106792]
["bitfinex","SOLUSD",1735007176640,15.52106792,187.05,186.97,45.52106792]
["bitfinex","SOLUSD",1735007176843,15.52106792,187.04,186.97,15.52106792]
["bitfinex","SOLUSD",1735007177557,15.52106792,187.04,186.97,45.52106792]
["bitfinex","SOLUSD",1735007177893,15.52106792,187.05,186.97,45.52106792]
["bitfinex","SOLUSD",1735007178658,15.52106792,187.11,186.96,1.627]
["bitfinex","SOLUSD",1735007178659,1.503,187.15,187.05,30.0]
["bitfinex","SOLUSD",1735007178844,15.52106792,187.13,187.06,15.52106792]
["bitfinex","SOLUSD",1735007179040,15.52106792,187.12,187.04,15.52106792]
["bitfinex","SOLUSD",1735007179233,15.52106792,187.12,187.05,30.0]
["bitfinex","SOLUSD",1735007179559,15.52106792,187.13,187.05,45.52106792]
["bitfinex","SOLUSD",1735007179750,15.52106792,187.13,187.06,15.52106792]
["bitfinex","SOLUSD",1735007182248,15.52106792,187.09,187.01,15.52106792]
["bitfinex","SOLUSD",1735007182571,15.52106792,187.09,186.95,13.3719]
["bitfinex","SOLUSD",1735007182572,15.52106792,187.04,186.97,45.52106792]
["bitfinex","SOLUSD",1735007182753,15.52106792,187.04,186.97,15.52106792]
["bitfinex","SOLUSD",1735007183440,15.52106792,187.05,186.97,15.52106792]
["bitfinex","SOLUSD",1735007183950,15.52106792,187.04,186.97,15.52106792]
["bitfinex","SOLUSD",1735007184155,24.74414347,187.04,186.97,44.74414347]
["bitfinex","SOLUSD",1735007184664,24.74414347,187.05,186.97,44.74414347]
["bitfinex","SOLUSD",1735007186554,24.74414347,187.05,186.98,30.0]
["bitfinex","SOLUSD",1735007186785,24.74414347,187.05,186.97,44.74414347]
["bitfinex","SOLUSD",1735007187268,26.33434347,187.07,186.99,24.74414347]
["bitfinex","SOLUSD",1735007187446,26.33434347,187.07,186.99,54.74414347]
["bitfinex","SOLUSD",1735007187637,26.33434347,187.07,186.99,24.74414347]
["bitfinex","SOLUSD",1735007189367,24.74414347,187.05,186.98,20.0]
["bitfinex","SOLUSD",1735007190858,20.0,187.12,186.98,50.0]
["bitfinex","SOLUSD",1735007191047,24.74414347,187.06,186.99,24.74414347]
["bitfinex","SOLUSD",1735007192943,24.74414347,187.08,187.0,30.0]
["bitfinex","SOLUSD",1735007194265,24.74414347,187.08,187.01,24.74414347]
["bitfinex","SOLUSD",1735007195566,24.74414347,187.08,187.0,30.0]
["bitfinex","SOLUSD",1735007198681,24.74414347,187.06,186.97,24.74414347]
["bitfinex","SOLUSD",1735007198846,24.74414347,187.01,186.96,31.627]
["bitfinex","SOLUSD",1735007199364,0.12549,187.1,186.96,31.627]
["bitfinex","SOLUSD",1735007199365,0.12549,187.09,186.96,31.627]
["bitfinex","SOLUSD",1735007199572,24.74414347,187.03,186.96,31.627]
["bitfinex","SOLUSD",1735007199950,20.0,187.1,186.99,30.0]
["bitfinex","SOLUSD",1735007200172,24.74414347,187.06,186.97,55.67169744]
["bitfinex","SOLUSD",1735007200385,24.74414347,187.05,186.99,30.0]
["bitfinex","SOLUSD",1735007201071,20.0,187.11,186.99,30.0]
["bitfinex","SOLUSD",1735007201272,24.74414347,187.05,186.99,30.0]
["bitfinex","SOLUSD",1735007201771,24.74414347,187.11,186.97,25.67169744]
["bitfinex","SOLUSD",1735007201772,24.74414347,187.08,187.02,30.0]
["bitfinex","SOLUSD",1735007201965,24.74414347,187.1,187.03,24.74414347]
["bitfinex","SOLUSD",1735007202986,24.74414347,187.1,187.02,54.74414347]
["bitfinex","SOLUSD",1735007203158,24.74414347,187.1,187.03,24.74414347]
["bitfinex","SOLUSD",1735007204657,1.5902,187.14,187.03,24.74414347]
["bitfinex","SOLUSD",1735007204658,24.74414347,187.11,187.03,24.74414347]
["bitfinex","SOLUSD",1735007204849,24.74414347,187.09,187.02,55.54590276]
["bitfinex","SOLUSD",1735007205346,24.74414347,187.1,187.02,55.54590276]
["bitfinex","SOLUSD",1735007205880,1.5902,187.14,187.02,55.54590276]
["bitfinex","SOLUSD",1735007206082,23.776884,187.17,187.07,20.0]
["bitfinex","SOLUSD",1735007206377,15.44446121,187.17,187.09,15.44446121]
["bitfinex","SOLUSD",1735007206759,0.6677828,187.18,187.1,15.44446121]
["bitfinex","SOLUSD",1735007206977,0.6677828,187.18,187.04,13.3654]
["bitfinex","SOLUSD",1735007206978,0.6677828,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735007207175,0.6677828,187.18,187.13,30.0]
["bitfinex","SOLUSD",1735007207475,16.11224401,187.18,187.12,1.6373]
["bitfinex","SOLUSD",1735007208686,0.6677828,187.18,187.16,0.12549]
["bitfinex","SOLUSD",1735007208845,0.6677828,187.18,187.16,15.44446121]
["bitfinex","SOLUSD",1735007209053,0.6677828,187.18,187.16,20.0]
["bitfinex","SOLUSD",1735007210070,0.6677828,187.18,187.16,35.44446121]
["bitfinex","SOLUSD",1735007211077,0.6677828,187.18,187.13,15.44446121]
["bitfinex","SOLUSD",1735007211378,0.6677828,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735007211688,1.6271,187.3,187.19,30.0]
["bitfinex","SOLUSD",1735007211855,15.44446121,187.26,187.19,35.44446121]
["bitfinex","SOLUSD",1735007212183,15.44446121,187.26,187.19,15.44446121]
["bitfinex","SOLUSD",1735007212486,15.44446121,187.24,187.12,32.43843458]
["bitfinex","SOLUSD",1735007212686,15.44446121,187.21,187.13,15.44446121]
["bitfinex","SOLUSD",1735007213071,15.44446121,187.18,187.13,20.0]
["bitfinex","SOLUSD",1735007213382,15.44446121,187.2,187.13,35.44446121]
["bitfinex","SOLUSD",1735007213772,15.44446121,187.2,187.13,65.44446121]
["bitfinex","SOLUSD",1735007213977,15.44446121,187.21,187.13,35.44446121]
["bitfinex","SOLUSD",1735007215478,15.44446121,187.21,187.13,20.0]
["bitfinex","SOLUSD",1735007215688,15.44446121,187.16,187.08,30.0]
["bitfinex","SOLUSD",1735007215881,15.44446121,187.16,187.09,15.44446121]
["bitfinex","SOLUSD",1735007216185,15.44446121,187.18,187.09,15.44446121]
["bitfinex","SOLUSD",1735007218179,15.44446121,187.18,187.11,15.44446121]
["bitfinex","SOLUSD",1735007219384,16.94846121,187.2,187.11,15.44446121]
["bitfinex","SOLUSD",1735007220197,16.94846121,187.2,187.1,30.0]
["bitfinex","SOLUSD",1735007220377,15.44446121,187.18,187.11,35.44446121]
["bitfinex","SOLUSD",1735007220806,15.44446121,187.18,187.11,20.0]
["bitfinex","SOLUSD",1735007220972,15.44446121,187.19,187.12,15.44446121]
["bitfinex","SOLUSD",1735007222692,16.94846121,187.2,187.12,15.44446121]
["bitfinex","SOLUSD",1735007223195,15.44446121,187.19,187.12,15.44446121]
["bitfinex","SOLUSD",1735007223591,1.504,187.2,187.12,15.44446121]
["bitfinex","SOLUSD",1735007223592,16.94846121,187.2,187.12,15.44446121]
["bitfinex","SOLUSD",1735007224795,15.44446121,187.2,187.12,15.44446121]
["bitfinex","SOLUSD",1735007225681,15.44446121,187.2,187.13,15.44446121]
["bitfinex","SOLUSD",1735007226071,15.44446121,187.21,187.13,15.44446121]
["bitfinex","SOLUSD",1735007226489,2.8887,187.24,187.15,15.44446121]
["bitfinex","SOLUSD",1735007226671,16.99796121,187.24,187.16,15.44446121]
["bitfinex","SOLUSD",1735007226872,15.44446121,187.26,187.18,15.44446121]
["bitfinex","SOLUSD",1735007227079,15.44446121,187.27,187.19,15.44446121]
["bitfinex","SOLUSD",1735007227370,6.5345,187.3,187.14,1.5941]
["bitfinex","SOLUSD",1735007227371,15.44446121,187.3,187.22,35.44446121]
["bitfinex","SOLUSD",1735007227567,15.44446121,187.29,187.22,35.44446121]
["bitfinex","SOLUSD",1735007228594,15.44446121,187.24,187.15,30.80097159]
["bitfinex","SOLUSD",1735007228777,15.44446121,187.22,187.15,15.44446121]
["bitfinex","SOLUSD",1735007228973,15.44446121,187.23,187.15,15.44446121]
["bitfinex","SOLUSD",1735007229297,15.44446121,187.25,187.17,15.44446121]
["bitfinex","SOLUSD",1735007230092,15.44446121,187.26,187.18,45.44446121]
["bitfinex","SOLUSD",1735007230294,15.44446121,187.28,187.21,15.44446121]
["bitfinex","SOLUSD",1735007230618,15.44446121,187.31,187.24,30.0]
["bitfinex","SOLUSD",1735007230781,15.44446121,187.29,187.22,15.44446121]
["bitfinex","SOLUSD",1735007230981,15.44446121,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735007231214,15.44446121,187.28,187.21,15.44446121]
["bitfinex","SOLUSD",1735007231711,15.44446121,187.29,187.21,15.44446121]
["bitfinex","SOLUSD",1735007232403,15.44446121,187.29,187.21,45.44446121]
["bitfinex","SOLUSD",1735007232606,15.44446121,187.28,187.2,21.48156121]
["bitfinex","SOLUSD",1735007232779,15.44446121,187.27,187.18,15.44446121]
["bitfinex","SOLUSD",1735007233301,15.44446121,187.27,187.19,15.44446121]
["bitfinex","SOLUSD",1735007233509,15.44446121,187.27,187.2,20.0]
["bitfinex","SOLUSD",1735007233824,15.44446121,187.27,187.19,15.44446121]
["bitfinex","SOLUSD",1735007235984,15.44446121,187.26,187.19,15.44446121]
["bitfinex","SOLUSD",1735007238807,15.44446121,187.25,187.18,15.44446121]
["bitfinex","SOLUSD",1735007239110,15.44446121,187.24,187.15,6.0371]
["bitfinex","SOLUSD",1735007239330,15.44446121,187.19,187.11,30.0]
["bitfinex","SOLUSD",1735007239625,15.44446121,187.18,187.1,15.44446121]
["bitfinex","SOLUSD",1735007239920,15.44446121,187.19,187.12,15.44446121]
["bitfinex","SOLUSD",1735007240126,15.44446121,187.2,187.13,15.44446121]
["bitfinex","SOLUSD",1735007240418,1.3353,187.22,187.12,15.44446121]
["bitfinex","SOLUSD",1735007240419,15.44446121,187.19,187.12,15.44446121]
["bitfinex","SOLUSD",1735007240623,1.3353,187.22,187.1,15.44446121]
["bitfinex","SOLUSD",1735007240624,15.44446121,187.17,187.1,15.44446121]
["bitfinex","SOLUSD",1735007240804,1.3353,187.22,187.09,1.5605]
["bitfinex","SOLUSD",1735007240805,15.44446121,187.16,187.09,1.5605]
["bitfinex","SOLUSD",1735007241118,15.44446121,187.2,187.09,1.5605]
["bitfinex","SOLUSD",1735007241119,15.44446121,187.15,187.09,1.5605]
["bitfinex","SOLUSD",1735007241525,15.44446121,187.16,187.09,1.5605]
["bitfinex","SOLUSD",1735007241833,15.44446121,187.14,187.06,15.44446121]
["bitfinex","SOLUSD",1735007242045,15.44446121,187.12,187.05,21.48286121]
["bitfinex","SOLUSD",1735007244411,15.44446121,187.13,187.06,15.44446121]
["bitfinex","SOLUSD",1735007245913,15.44446121,187.12,187.05,21.48286121]
["bitfinex","SOLUSD",1735007246220,15.44446121,187.13,187.05,21.48286121]
["bitfinex","SOLUSD",1735007247129,15.44446121,187.13,187.06,15.44446121]
["bitfinex","SOLUSD",1735007248125,15.44446121,187.12,187.05,21.48286121]
["bitfinex","SOLUSD",1735007250121,15.44446121,187.12,187.05,6.0384]
["bitfinex","SOLUSD",1735007250330,15.44446121,187.12,187.05,21.48286121]
["bitfinex","SOLUSD",1735007253232,15.44446121,187.12,187.05,15.44446121]
["bitfinex","SOLUSD",1735007254624,15.44446121,187.11,187.05,15.44446121]
["bitfinex","SOLUSD",1735007254816,15.44446121,187.11,187.04,17.08816121]
["bitfinex","SOLUSD",1735007258438,21.3358,187.14,187.04,17.08816121]
["bitfinex","SOLUSD",1735007258616,15.44446121,187.11,187.04,17.08816121]
["bitfinex","SOLUSD",1735007259011,15.44446121,187.12,187.05,15.44446121]
["bitfinex","SOLUSD",1735007259531,15.44446121,187.16,187.1,15.44446121]
["bitfinex","SOLUSD",1735007259740,15.44446121,187.17,187.1,15.44446121]
["bitfinex","SOLUSD",1735007260242,15.44446121,187.18,187.11,15.44446121]
["bitfinex","SOLUSD",1735007260614,1.6232,187.2,187.12,15.44446121]
["bitfinex","SOLUSD",1735007260615,15.44446121,187.19,187.12,15.44446121]
["bitfinex","SOLUSD",1735007260914,16.77986121,187.2,187.13,15.44446121]
["bitfinex","SOLUSD",1735007261836,15.44446121,187.19,187.12,15.44446121]
["bitfinex","SOLUSD",1735007262138,15.44446121,187.18,187.11,37.08816121]
["bitfinex","SOLUSD",1735007264136,15.44446121,187.19,187.11,37.08816121]
["bitfinex","SOLUSD",1735007264309,15.44446121,187.19,187.12,15.44446121]
["bitfinex","SOLUSD",1735007264514,15.44446121,187.2,187.13,15.44446121]
["bitfinex","SOLUSD",1735007265328,15.44446121,187.22,187.15,15.44446121]
["bitfinex","SOLUSD",1735007266414,15.44446121,187.24,187.16,15.44446121]
["bitfinex","SOLUSD",1735007266639,15.44446121,187.24,187.14,30.0]
["bitfinex","SOLUSD",1735007266640,15.44446121,187.24,187.17,15.44446121]
["bitfinex","SOLUSD",1735007267219,15.44446121,187.24,187.16,15.44446121]
["bitfinex","SOLUSD",1735007267420,15.44446121,187.24,187.17,35.44446121]
["bitfinex","SOLUSD",1735007267636,15.44446121,187.25,187.18,15.44446121]
["bitfinex","SOLUSD",1735007269242,15.44446121,187.26,187.19,35.44446121]
["bitfinex","SOLUSD",1735007269738,15.44446121,187.26,187.19,15.44446121]
["bitfinex","SOLUSD",1735007270646,15.44446121,187.27,187.2,15.44446121]
["bitfinex","SOLUSD",1735007272143,15.44446121,187.28,187.21,15.44446121]
["bitfinex","SOLUSD",1735007272459,15.44446121,187.3,187.23,15.44446121]
["bitfinex","SOLUSD",1735007273555,15.44446121,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735007273849,15.44446121,187.29,187.22,15.44446121]
["bitfinex","SOLUSD",1735007274623,15.44446121,187.3,187.22,45.44446121]
["bitfinex","SOLUSD",1735007275235,1.5871,187.33,187.25,15.44446121]
["bitfinex","SOLUSD",1735007275425,15.44446121,187.34,187.26,15.44446121]
["bitfinex","SOLUSD",1735007275735,15.44446121,187.34,187.27,35.44446121]
["bitfinex","SOLUSD",1735007276042,15.44446121,187.34,187.29,20.0]
["bitfinex","SOLUSD",1735007276249,17.69934401,187.37,187.3,15.44446121]
["bitfinex","SOLUSD",1735007276549,0.6677828,187.37,187.33,15.44446121]
["bitfinex","SOLUSD",1735007276957,0.6677828,187.37,187.31,0.80064341]
["bitfinex","SOLUSD",1735007276958,0.6677828,187.37,187.32,15.44446121]
["bitfinex","SOLUSD",1735007277124,16.11224401,187.37,187.3,15.44446121]
["bitfinex","SOLUSD",1735007277329,16.11224401,187.37,187.31,20.0]
["bitfinex","SOLUSD",1735007277546,16.11224401,187.37,187.31,15.44446121]
["bitfinex","SOLUSD",1735007277869,0.6677828,187.37,187.31,15.44446121]
["bitfinex","SOLUSD",1735007279232,0.6677828,187.37,187.32,15.44446121]
["bitfinex","SOLUSD",1735007279422,0.6677828,187.37,187.33,15.44446121]
["bitfinex","SOLUSD",1735007279623,0.6677828,187.37,187.33,45.44446121]
["bitfinex","SOLUSD",1735007280149,0.6677828,187.37,187.34,15.44446121]
["bitfinex","SOLUSD",1735007281150,0.6677828,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735007281323,0.6677828,187.37,187.3,45.44446121]
["bitfinex","SOLUSD",1735007281524,16.11224401,187.37,187.3,15.44446121]
["bitfinex","SOLUSD",1735007281832,0.6677828,187.37,187.3,15.44446121]
["bitfinex","SOLUSD",1735007282771,0.6677828,187.37,187.31,30.0]
["bitfinex","SOLUSD",1735007282984,0.6677828,187.37,187.31,45.44446121]
["bitfinex","SOLUSD",1735007283140,0.6677828,187.37,187.33,15.44446121]
["bitfinex","SOLUSD",1735007283332,0.6677828,187.37,187.34,15.44446121]
["bitfinex","SOLUSD",1735007283532,0.6677828,187.37,187.35,15.44446121]
["bitfinex","SOLUSD",1735007283836,0.6677828,187.37,187.36,15.44446121]
["bitfinex","SOLUSD",1735007284234,0.6677828,187.37,187.36,15.56995121]
["bitfinex","SOLUSD",1735007286547,0.6677828,187.37,187.36,15.44446121]
["bitfinex","SOLUSD",1735007287280,0.6677828,187.37,187.35,45.44446121]
["bitfinex","SOLUSD",1735007287663,0.6677828,187.37,187.35,30.0]
["bitfinex","SOLUSD",1735007288602,0.6677828,187.37,187.36,0.12549]
["bitfinex","SOLUSD",1735007288790,0.6677828,187.37,187.36,15.56995121]
["bitfinex","SOLUSD",1735007289093,0.6677828,187.37,187.36,39.34683521]
["bitfinex","SOLUSD",1735007289273,0.6677828,187.37,187.36,40.88873521]
["bitfinex","SOLUSD",1735007290085,8.28e-05,187.37,187.36,40.88873521]
["bitfinex","SOLUSD",1735007290667,8.28e-05,187.37,187.36,73.16873521]
["bitfinex","SOLUSD",1735007290866,8.28e-05,187.37,187.36,56.33319642]
["bitfinex","SOLUSD",1735007291069,8.28e-05,187.37,187.36,40.88873521]
["bitfinex","SOLUSD",1735007291281,8.28e-05,187.37,187.36,88.52319642]
["bitfinex","SOLUSD",1735007291461,8.28e-05,187.37,187.36,56.33319642]
["bitfinex","SOLUSD",1735007291668,8.28e-05,187.37,187.36,40.88873521]
["bitfinex","SOLUSD",1735007293188,8.28e-05,187.37,187.36,17.11185121]
["bitfinex","SOLUSD",1735007293361,8.28e-05,187.37,187.36,16.98636121]
["bitfinex","SOLUSD",1735007294311,8.28e-05,187.37,187.36,15.44446121]
["bitfinex","SOLUSD",1735007294607,8.28e-05,187.37,187.36,15.56995121]
["bitfinex","SOLUSD",1735007296303,8.28e-05,187.37,187.36,15.44446121]
["bitfinex","SOLUSD",1735007296491,8.28e-05,187.37,187.36,15.56995121]
["bitfinex","SOLUSD",1735007296899,8.28e-05,187.37,187.36,15.44446121]
["bitfinex","SOLUSD",1735007298101,8.28e-05,187.37,187.36,15.56995121]
["bitfinex","SOLUSD",1735007300798,8.28e-05,187.37,187.36,39.34683521]
["bitfinex","SOLUSD",1735007302987,25.44446121,187.49,187.43,30.0]
["bitfinex","SOLUSD",1735007303185,15.44446121,187.48,187.4,30.0]
["bitfinex","SOLUSD",1735007303394,15.44446121,187.48,187.4,15.44446121]
["bitfinex","SOLUSD",1735007303695,15.44446121,187.48,187.4,45.44446121]
["bitfinex","SOLUSD",1735007304207,15.44446121,187.48,187.41,15.44446121]
["bitfinex","SOLUSD",1735007304908,25.44446121,187.49,187.42,30.0]
["bitfinex","SOLUSD",1735007306106,25.44446121,187.49,187.42,45.44446121]
["bitfinex","SOLUSD",1735007308510,10.0,187.49,187.42,45.44446121]
["bitfinex","SOLUSD",1735007308713,25.44446121,187.49,187.42,45.44446121]
["bitfinex","SOLUSD",1735007309421,15.44446121,187.48,187.42,30.0]
["bitfinex","SOLUSD",1735007309591,15.44446121,187.47,187.42,30.0]
["bitfinex","SOLUSD",1735007309794,15.44446121,187.48,187.42,30.0]
["bitfinex","SOLUSD",1735007310218,9.85139756,187.48,187.42,30.0]
["bitfinex","SOLUSD",1735007311902,9.85139756,187.47,187.42,30.0]
["bitfinex","SOLUSD",1735007313042,9.85139756,187.45,187.36,30.0]
["bitfinex","SOLUSD",1735007313320,10.0,187.49,187.36,30.0]
["bitfinex","SOLUSD",1735007313321,9.85139756,187.43,187.36,30.0]
["bitfinex","SOLUSD",1735007313504,9.85139756,187.42,187.36,30.0]
["bitfinex","SOLUSD",1735007313819,9.85139756,187.45,187.36,30.0]
["bitfinex","SOLUSD",1735007314021,9.85139756,187.45,187.38,9.85139756]
["bitfinex","SOLUSD",1735007314520,9.85139756,187.44,187.37,9.85139756]
["bitfinex","SOLUSD",1735007315118,9.85139756,187.43,187.36,39.85139756]
["bitfinex","SOLUSD",1735007315627,9.85139756,187.41,187.34,23.19589756]
["bitfinex","SOLUSD",1735007315923,9.85139756,187.41,187.34,9.85139756]
["bitfinex","SOLUSD",1735007316118,9.85139756,187.4,187.33,9.85139756]
["bitfinex","SOLUSD",1735007316420,9.85139756,187.41,187.33,9.85139756]
["bitfinex","SOLUSD",1735007316621,9.85139756,187.4,187.33,9.85139756]
["bitfinex","SOLUSD",1735007316912,9.85139756,187.41,187.33,9.85139756]
["bitfinex","SOLUSD",1735007317297,9.85139756,187.4,187.33,9.85139756]
["bitfinex","SOLUSD",1735007317843,9.85139756,187.37,187.29,30.0]
["bitfinex","SOLUSD",1735007318112,9.85139756,187.37,187.28,7.87330338]
["bitfinex","SOLUSD",1735007318113,9.85139756,187.37,187.3,9.85139756]
["bitfinex","SOLUSD",1735007318318,15.41121067,187.4,187.32,15.41121067]
["bitfinex","SOLUSD",1735007318537,15.41121067,187.4,187.33,15.41121067]
["bitfinex","SOLUSD",1735007318897,15.41121067,187.42,187.34,15.41121067]
["bitfinex","SOLUSD",1735007319395,15.41121067,187.41,187.34,15.41121067]
["bitfinex","SOLUSD",1735007319812,15.41121067,187.4,187.33,15.41121067]
["bitfinex","SOLUSD",1735007320012,15.41121067,187.37,187.3,15.41121067]
["bitfinex","SOLUSD",1735007320211,15.41121067,187.36,187.29,15.41121067]
["bitfinex","SOLUSD",1735007321121,15.41121067,187.35,187.26,0.12549]
["bitfinex","SOLUSD",1735007321419,15.41121067,187.34,187.27,15.41121067]
["bitfinex","SOLUSD",1735007321620,15.41121067,187.31,187.24,15.41121067]
["bitfinex","SOLUSD",1735007322323,15.41121067,187.31,187.25,15.41121067]
["bitfinex","SOLUSD",1735007322699,15.41121067,187.32,187.25,15.41121067]
["bitfinex","SOLUSD",1735007323025,15.41121067,187.33,187.26,15.41121067]
["bitfinex","SOLUSD",1735007323221,15.41121067,187.31,187.24,15.41121067]
["bitfinex","SOLUSD",1735007323403,15.41121067,187.3,187.23,15.41121067]
["bitfinex","SOLUSD",1735007324625,15.41121067,187.31,187.24,15.41121067]
["bitfinex","SOLUSD",1735007325129,1.3344,187.34,187.21,36.0424]
["bitfinex","SOLUSD",1735007325130,15.41121067,187.3,187.23,15.41121067]
["bitfinex","SOLUSD",1735007325433,15.41121067,187.31,187.24,15.41121067]
["bitfinex","SOLUSD",1735007326526,15.41121067,187.3,187.23,15.41121067]
["bitfinex","SOLUSD",1735007327933,15.41121067,187.28,187.22,20.0]
["bitfinex","SOLUSD",1735007328112,15.41121067,187.28,187.21,15.41121067]
["bitfinex","SOLUSD",1735007329833,15.41121067,187.27,187.19,1.5622]
["bitfinex","SOLUSD",1735007330138,15.41121067,187.3,187.23,15.41121067]
["bitfinex","SOLUSD",1735007330315,15.41121067,187.31,187.24,15.41121067]
["bitfinex","SOLUSD",1735007330632,15.41121067,187.31,187.21,30.0]
["bitfinex","SOLUSD",1735007330633,15.41121067,187.3,187.23,15.41121067]
["bitfinex","SOLUSD",1735007330932,23.776884,187.33,187.23,15.41121067]
["bitfinex","SOLUSD",1735007331235,15.41121067,187.33,187.26,15.41121067]
["bitfinex","SOLUSD",1735007332136,15.41121067,187.34,187.27,15.41121067]
["bitfinex","SOLUSD",1735007332825,1.6554,187.35,187.24,15.41121067]
["bitfinex","SOLUSD",1735007332826,15.41121067,187.31,187.24,15.41121067]
["bitfinex","SOLUSD",1735007333029,15.41121067,187.32,187.24,15.41121067]
["bitfinex","SOLUSD",1735007335118,15.41121067,187.31,187.24,15.41121067]
["bitfinex","SOLUSD",1735007335543,15.41121067,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735007335725,15.41121067,187.31,187.23,15.41121067]
["bitfinex","SOLUSD",1735007335928,15.41121067,187.28,187.21,39.90243507]
["bitfinex","SOLUSD",1735007336120,15.41121067,187.28,187.21,24.4912244]
["bitfinex","SOLUSD",1735007336325,15.41121067,187.27,187.21,24.4912244]
["bitfinex","SOLUSD",1735007336915,15.41121067,187.28,187.21,24.4912244]
["bitfinex","SOLUSD",1735007337922,15.41121067,187.24,187.21,24.4912244]
["bitfinex","SOLUSD",1735007338128,15.41121067,187.23,187.21,24.4912244]
["bitfinex","SOLUSD",1735007340242,15.41121067,187.22,187.21,24.4912244]
["bitfinex","SOLUSD",1735007346126,9.87918343,187.22,187.21,24.4912244]
["bitfinex","SOLUSD",1735007351337,1.6249,187.31,187.21,24.4912244]
["bitfinex","SOLUSD",1735007351533,9.87918343,187.27,187.21,24.4912244]
["bitfinex","SOLUSD",1735007351741,9.87918343,187.26,187.21,24.4912244]
["bitfinex","SOLUSD",1735007353630,9.87918343,187.27,187.22,0.80102513]
["bitfinex","SOLUSD",1735007353944,1.3347,187.3,187.23,30.0]
["bitfinex","SOLUSD",1735007353945,9.87918343,187.3,187.23,30.0]
["bitfinex","SOLUSD",1735007354131,1.3345,187.33,187.23,30.0]
["bitfinex","SOLUSD",1735007354132,9.87918343,187.31,187.23,39.87918343]
["bitfinex","SOLUSD",1735007354541,9.87918343,187.31,187.24,0.80085763]
["bitfinex","SOLUSD",1735007355760,9.87918343,187.31,187.24,10.68004106]
["bitfinex","SOLUSD",1735007355946,9.87918343,187.3,187.24,0.80085763]
["bitfinex","SOLUSD",1735007356353,9.87918343,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735007356857,9.87918343,187.27,187.21,55.29216465]
["bitfinex","SOLUSD",1735007358092,9.87918343,187.28,187.21,65.17134808]
["bitfinex","SOLUSD",1735007358244,15.42440129,187.28,187.21,70.71656594]
["bitfinex","SOLUSD",1735007358445,15.42440129,187.29,187.23,30.0]
["bitfinex","SOLUSD",1735007358669,1.3345,187.33,187.23,30.80085937]
["bitfinex","SOLUSD",1735007358670,15.42440129,187.3,187.23,30.80085937]
["bitfinex","SOLUSD",1735007359043,15.42440129,187.3,187.25,30.0]
["bitfinex","SOLUSD",1735007359245,15.42440129,187.3,187.24,0.12549]
["bitfinex","SOLUSD",1735007359658,15.42440129,187.3,187.25,30.0]
["bitfinex","SOLUSD",1735007360262,15.42440129,187.3,187.24,0.12549]
["bitfinex","SOLUSD",1735007360873,15.42440129,187.3,187.25,30.0]
["bitfinex","SOLUSD",1735007361257,15.42440129,187.32,187.25,30.0]
["bitfinex","SOLUSD",1735007361457,15.42440129,187.32,187.24,15.54989129]
["bitfinex","SOLUSD",1735007361458,8.9887,187.4,187.27,45.42440129]
["bitfinex","SOLUSD",1735007361667,15.42440129,187.34,187.27,45.42440129]
["bitfinex","SOLUSD",1735007361863,15.42440129,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735007362072,15.42440129,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735007362252,15.42440129,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735007363162,15.42440129,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735007363981,15.42440129,187.32,187.26,1.5421]
["bitfinex","SOLUSD",1735007365487,1.3337,187.44,187.29,30.0]
["bitfinex","SOLUSD",1735007365679,15.42440129,187.37,187.3,15.42440129]
["bitfinex","SOLUSD",1735007365990,1.3337,187.44,187.3,20.0]
["bitfinex","SOLUSD",1735007365991,15.42440129,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735007367354,15.42440129,187.34,187.27,30.0]
["bitfinex","SOLUSD",1735007368279,15.42440129,187.34,187.27,30.80070159]
["bitfinex","SOLUSD",1735007368881,15.42440129,187.34,187.27,46.22510288]
["bitfinex","SOLUSD",1735007369581,15.42440129,187.34,187.27,30.80070159]
["bitfinex","SOLUSD",1735007369777,15.42440129,187.33,187.26,1.5421]
["bitfinex","SOLUSD",1735007369980,15.42440129,187.32,187.26,1.5421]
["bitfinex","SOLUSD",1735007372286,15.42440129,187.31,187.26,1.5421]
["bitfinex","SOLUSD",1735007372581,15.42440129,187.32,187.26,1.5421]
["bitfinex","SOLUSD",1735007374267,15.42440129,187.34,187.27,30.0]
["bitfinex","SOLUSD",1735007374473,15.42440129,187.34,187.27,46.22513683]
["bitfinex","SOLUSD",1735007374774,15.42440129,187.35,187.28,15.42440129]
["bitfinex","SOLUSD",1735007374993,15.42440129,187.36,187.29,30.800668]
["bitfinex","SOLUSD",1735007375170,15.42440129,187.35,187.29,30.800668]
["bitfinex","SOLUSD",1735007375363,15.42440129,187.35,187.29,0.800668]
["bitfinex","SOLUSD",1735007375563,15.42440129,187.35,187.28,15.42440129]
["bitfinex","SOLUSD",1735007376062,15.42440129,187.34,187.27,46.22506156]
["bitfinex","SOLUSD",1735007376562,15.42440129,187.34,187.27,30.80066027]
["bitfinex","SOLUSD",1735007376766,15.42440129,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735007376982,15.42440129,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735007377287,15.42440129,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735007377673,15.42440129,187.32,187.26,1.5421]
["bitfinex","SOLUSD",1735007378788,15.42440129,187.32,187.27,0.12549]
["bitfinex","SOLUSD",1735007378983,15.42440129,187.34,187.28,30.0]
["bitfinex","SOLUSD",1735007379685,15.42440129,187.35,187.3,30.0]
["bitfinex","SOLUSD",1735007380092,15.42440129,187.36,187.3,30.0]
["bitfinex","SOLUSD",1735007380404,15.42440129,187.37,187.31,0.80057019]
["bitfinex","SOLUSD",1735007380572,15.42440129,187.38,187.31,16.22497148]
["bitfinex","SOLUSD",1735007381083,15.42440129,187.37,187.31,0.80057019]
["bitfinex","SOLUSD",1735007382779,1.334,187.41,187.31,0.80057019]
["bitfinex","SOLUSD",1735007382780,15.42440129,187.38,187.31,0.80057019]
["bitfinex","SOLUSD",1735007383289,15.42440129,187.38,187.31,7.45427019]
["bitfinex","SOLUSD",1735007383597,15.42440129,187.37,187.31,7.45427019]
["bitfinex","SOLUSD",1735007383776,20.0,187.42,187.32,45.42440129]
["bitfinex","SOLUSD",1735007383970,15.42440129,187.4,187.32,45.42440129]
["bitfinex","SOLUSD",1735007384170,15.42440129,187.39,187.32,45.42440129]
["bitfinex","SOLUSD",1735007384677,15.42440129,187.38,187.32,30.0]
["bitfinex","SOLUSD",1735007384977,15.42440129,187.39,187.32,45.42440129]
["bitfinex","SOLUSD",1735007386910,15.42440129,187.37,187.31,7.45427019]
["bitfinex","SOLUSD",1735007387080,15.42440129,187.37,187.31,6.6537]
["bitfinex","SOLUSD",1735007387281,15.42440129,187.34,187.27,22.87873178]
["bitfinex","SOLUSD",1735007387605,15.42440129,187.33,187.27,7.45433049]
["bitfinex","SOLUSD",1735007387896,15.42440129,187.32,187.27,6.6537]
["bitfinex","SOLUSD",1735007388153,15.42440129,187.33,187.27,6.6537]
["bitfinex","SOLUSD",1735007389579,15.42440129,187.33,187.28,0.80069641]
["bitfinex","SOLUSD",1735007391894,15.42440129,187.33,187.27,6.6537]
["bitfinex","SOLUSD",1735007392804,15.42440129,187.34,187.27,22.07810129]
["bitfinex","SOLUSD",1735007392978,15.42440129,187.34,187.28,0.80070626]
["bitfinex","SOLUSD",1735007394214,6.3466,187.4,187.29,45.42440129]
["bitfinex","SOLUSD",1735007394511,15.42440129,187.38,187.31,45.42440129]
["bitfinex","SOLUSD",1735007395598,15.42440129,187.38,187.33,30.0]
["bitfinex","SOLUSD",1735007396010,15.42440129,187.38,187.32,0.9260007]
["bitfinex","SOLUSD",1735007396213,15.42440129,187.38,187.32,0.8005107]
["bitfinex","SOLUSD",1735007396385,15.42440129,187.37,187.32,20.0]
["bitfinex","SOLUSD",1735007396586,15.42440129,187.33,187.21,30.5714244]
["bitfinex","SOLUSD",1735007396785,15.42440129,187.27,187.21,60.5714244]
["bitfinex","SOLUSD",1735007397095,23.776884,187.34,187.21,60.5714244]
["bitfinex","SOLUSD",1735007397096,20.0,187.31,187.21,60.5714244]
["bitfinex","SOLUSD",1735007397302,15.42440129,187.27,187.21,60.5714244]
["bitfinex","SOLUSD",1735007399198,25.111384,187.34,187.21,60.5714244]
["bitfinex","SOLUSD",1735007399199,15.42440129,187.26,187.21,60.5714244]
["bitfinex","SOLUSD",1735007399623,15.42440129,187.25,187.21,24.4912244]
["bitfinex","SOLUSD",1735007400095,15.42440129,187.26,187.21,24.4912244]
["bitfinex","SOLUSD",1735007400299,1.3346,187.32,187.21,39.91562569]
["bitfinex","SOLUSD",1735007400633,15.42440129,187.27,187.21,39.91562569]
["bitfinex","SOLUSD",1735007400804,1.3346,187.32,187.21,24.4912244]
["bitfinex","SOLUSD",1735007400805,15.42440129,187.25,187.21,24.4912244]
["bitfinex","SOLUSD",1735007401121,15.42440129,187.24,187.21,24.4912244]
["bitfinex","SOLUSD",1735007401635,15.42440129,187.26,187.21,24.4912244]
["bitfinex","SOLUSD",1735007402496,15.42440129,187.28,187.21,39.91562569]
["bitfinex","SOLUSD",1735007402827,15.42440129,187.28,187.22,30.0]
["bitfinex","SOLUSD",1735007402996,15.42440129,187.28,187.22,45.42440129]
["bitfinex","SOLUSD",1735007403198,15.42440129,187.29,187.22,45.42440129]
["bitfinex","SOLUSD",1735007403431,15.42440129,187.3,187.23,16.22529996]
["bitfinex","SOLUSD",1735007403908,15.42440129,187.29,187.23,16.22529996]
["bitfinex","SOLUSD",1735007404720,15.42440129,187.29,187.22,45.42440129]
["bitfinex","SOLUSD",1735007405095,15.42440129,187.29,187.23,15.42440129]
["bitfinex","SOLUSD",1735007406825,15.42440129,187.3,187.24,30.92636895]
["bitfinex","SOLUSD",1735007408032,15.42440129,187.29,187.22,45.42440129]
["bitfinex","SOLUSD",1735007408428,15.42440129,187.32,187.27,1.513]
["bitfinex","SOLUSD",1735007408622,15.42440129,187.34,187.27,16.93740129]
["bitfinex","SOLUSD",1735007409130,15.42440129,187.38,187.31,45.42440129]
["bitfinex","SOLUSD",1735007409334,15.42440129,187.38,187.32,15.42440129]
["bitfinex","SOLUSD",1735007409626,15.42440129,187.36,187.3,16.22489977]
["bitfinex","SOLUSD",1735007410029,15.42440129,187.37,187.3,16.22489977]
["bitfinex","SOLUSD",1735007410245,15.42440129,187.36,187.3,16.22489977]
["bitfinex","SOLUSD",1735007410529,15.42440129,187.36,187.3,0.80049848]
["bitfinex","SOLUSD",1735007410835,15.42440129,187.36,187.3,16.22489977]
["bitfinex","SOLUSD",1735007411031,15.42440129,187.37,187.3,16.22489977]
["bitfinex","SOLUSD",1735007411515,15.42440129,187.39,187.32,21.59180129]
["bitfinex","SOLUSD",1735007411720,15.42440129,187.39,187.32,22.39227913]
["bitfinex","SOLUSD",1735007412015,15.42440129,187.41,187.35,30.0]
["bitfinex","SOLUSD",1735007412318,15.42440129,187.38,187.32,6.1674]
["bitfinex","SOLUSD",1735007412827,15.42440129,187.33,187.27,7.6804]
["bitfinex","SOLUSD",1735007413821,15.42440129,187.32,187.27,7.6804]
["bitfinex","SOLUSD",1735007414714,15.42440129,187.29,187.23,8.48122557]
["bitfinex","SOLUSD",1735007414941,15.42440129,187.26,187.23,1.513]
["bitfinex","SOLUSD",1735007415115,15.42440129,187.26,187.21,24.4912244]
["bitfinex","SOLUSD",1735007415832,15.42440129,187.27,187.21,24.4912244]
["bitfinex","SOLUSD",1735007416637,15.42440129,187.26,187.21,24.4912244]
["bitfinex","SOLUSD",1735007416929,1.3344,187.35,187.21,24.4912244]
["bitfinex","SOLUSD",1735007417229,15.42440129,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735007418416,20.0,187.36,187.22,46.22530135]
["bitfinex","SOLUSD",1735007418621,20.0,187.36,187.23,15.42440129]
["bitfinex","SOLUSD",1735007418622,15.42440129,187.29,187.23,15.42440129]
["bitfinex","SOLUSD",1735007418923,15.42440129,187.29,187.22,46.22530135]
["bitfinex","SOLUSD",1735007419538,15.42440129,187.29,187.22,16.22530135]
["bitfinex","SOLUSD",1735007419936,15.42440129,187.29,187.22,15.42440129]
["bitfinex","SOLUSD",1735007420117,15.42440129,187.28,187.21,39.91562569]
["bitfinex","SOLUSD",1735007421117,15.42440129,187.29,187.23,30.0]
["bitfinex","SOLUSD",1735007421322,15.42440129,187.3,187.23,45.42440129]
["bitfinex","SOLUSD",1735007423240,15.42440129,187.3,187.23,15.42440129]
["bitfinex","SOLUSD",1735007423441,15.42440129,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735007423827,15.42440129,187.29,187.22,16.22535563]
["bitfinex","SOLUSD",1735007424022,15.42440129,187.3,187.24,20.0]
["bitfinex","SOLUSD",1735007424230,15.42440129,187.3,187.24,0.80083715]
["bitfinex","SOLUSD",1735007424416,15.42440129,187.38,187.24,0.80083715]
["bitfinex","SOLUSD",1735007424417,16.31105968,187.43,187.26,20.0]
["bitfinex","SOLUSD",1735007424619,15.42440129,187.41,187.33,15.42440129]
["bitfinex","SOLUSD",1735007424822,15.42440129,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735007425034,23.57993113,187.42,187.34,16.2248593]
["bitfinex","SOLUSD",1735007425242,15.42440129,187.42,187.35,15.42440129]
["bitfinex","SOLUSD",1735007425539,1.3335,187.47,187.36,16.22477662]
["bitfinex","SOLUSD",1735007425731,15.42440129,187.44,187.37,45.42440129]
["bitfinex","SOLUSD",1735007425930,15.42440129,187.44,187.38,0.80026722]
["bitfinex","SOLUSD",1735007426324,15.42440129,187.44,187.37,45.42440129]
["bitfinex","SOLUSD",1735007426841,15.42440129,187.43,187.37,15.42440129]
["bitfinex","SOLUSD",1735007429326,15.42440129,187.42,187.35,15.42440129]
["bitfinex","SOLUSD",1735007430645,15.42440129,187.42,187.35,45.42440129]
["bitfinex","SOLUSD",1735007430848,15.42440129,187.43,187.36,15.42440129]
["bitfinex","SOLUSD",1735007434354,15.42440129,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735007434534,15.42440129,187.41,187.34,15.42440129]
["bitfinex","SOLUSD",1735007434729,15.42440129,187.41,187.35,15.42440129]
["bitfinex","SOLUSD",1735007434927,15.42440129,187.42,187.35,15.42440129]
["bitfinex","SOLUSD",1735007435233,15.42440129,187.44,187.37,15.42440129]
["bitfinex","SOLUSD",1735007435442,15.42440129,187.45,187.38,15.42440129]
["bitfinex","SOLUSD",1735007436931,15.42440129,187.45,187.38,45.42440129]
["bitfinex","SOLUSD",1735007437863,15.42440129,187.46,187.4,15.42440129]
["bitfinex","SOLUSD",1735007438165,15.42440129,187.47,187.4,15.42440129]
["bitfinex","SOLUSD",1735007438554,15.42440129,187.47,187.41,35.42440129]
["bitfinex","SOLUSD",1735007439134,15.42440129,187.49,187.43,15.42440129]
["bitfinex","SOLUSD",1735007439336,15.42440129,187.5,187.43,15.42440129]
["bitfinex","SOLUSD",1735007439742,15.42440129,187.51,187.44,46.22439121]
["bitfinex","SOLUSD",1735007439942,15.42440129,187.52,187.45,15.42440129]
["bitfinex","SOLUSD",1735007440150,15.42440129,187.52,187.46,30.0]
["bitfinex","SOLUSD",1735007440444,15.42440129,187.52,187.46,45.42440129]
["bitfinex","SOLUSD",1735007440649,15.42440129,187.53,187.46,45.42440129]
["bitfinex","SOLUSD",1735007440832,15.42440129,187.52,187.46,45.42440129]
["bitfinex","SOLUSD",1735007441772,15.42440129,187.53,187.47,25.454874]
["bitfinex","SOLUSD",1735007442569,15.42440129,187.51,187.47,23.776884]
["bitfinex","SOLUSD",1735007442865,15.42440129,187.5,187.43,15.42440129]
["bitfinex","SOLUSD",1735007443360,15.42440129,187.49,187.43,15.42440129]
["bitfinex","SOLUSD",1735007443754,15.42440129,187.5,187.43,15.42440129]
["bitfinex","SOLUSD",1735007444464,15.42440129,187.49,187.43,15.42440129]
["bitfinex","SOLUSD",1735007444675,15.42440129,187.46,187.42,1.5525]
["bitfinex","SOLUSD",1735007444964,15.42440129,187.47,187.42,1.5525]
["bitfinex","SOLUSD",1735007445264,1.3331,187.54,187.43,45.42440129]
["bitfinex","SOLUSD",1735007445434,15.42440129,187.5,187.43,45.42440129]
["bitfinex","SOLUSD",1735007445866,15.42440129,187.49,187.43,45.42440129]
["bitfinex","SOLUSD",1735007447062,15.42440129,187.49,187.42,16.97690129]
["bitfinex","SOLUSD",1735007447576,15.42440129,187.48,187.42,1.5525]
["bitfinex","SOLUSD",1735007450962,15.42440129,187.47,187.4,16.2245592]
["bitfinex","SOLUSD",1735007451352,15.42440129,187.47,187.4,15.42440129]
["bitfinex","SOLUSD",1735007451552,15.42440129,187.47,187.39,45.42440129]
["bitfinex","SOLUSD",1735007452368,15.42440129,187.46,187.39,15.42440129]
["bitfinex","SOLUSD",1735007452682,15.42440129,187.42,187.38,1.5525]
["bitfinex","SOLUSD",1735007453044,15.42440129,187.44,187.38,1.5525]
["bitfinex","SOLUSD",1735007454170,15.42440129,187.45,187.38,16.97690129]
["bitfinex","SOLUSD",1735007454558,15.42440129,187.44,187.38,1.5525]
["bitfinex","SOLUSD",1735007454751,15.42440129,187.43,187.38,1.5525]
["bitfinex","SOLUSD",1735007456073,15.42440129,187.43,187.36,15.42440129]
["bitfinex","SOLUSD",1735007456574,15.42440129,187.41,187.34,23.13120129]
["bitfinex","SOLUSD",1735007456751,15.42440129,187.4,187.34,7.7068]
["bitfinex","SOLUSD",1735007457146,15.42440129,187.41,187.34,23.13120129]
["bitfinex","SOLUSD",1735007457464,1.3337,187.45,187.34,23.13120129]
["bitfinex","SOLUSD",1735007457465,15.42440129,187.42,187.35,15.42440129]
["bitfinex","SOLUSD",1735007459443,15.42440129,187.41,187.34,7.7068]
["bitfinex","SOLUSD",1735007459645,15.42440129,187.4,187.34,7.7068]
["bitfinex","SOLUSD",1735007460250,15.42440129,187.41,187.34,23.13120129]
["bitfinex","SOLUSD",1735007460558,15.42440129,187.43,187.36,15.42440129]
["bitfinex","SOLUSD",1735007461168,15.42440129,187.42,187.35,45.42440129]
["bitfinex","SOLUSD",1735007461777,15.42440129,187.42,187.35,15.42440129]
["bitfinex","SOLUSD",1735007462664,15.42440129,187.42,187.34,23.9316606]
["bitfinex","SOLUSD",1735007463879,15.42440129,187.42,187.35,15.42440129]
["bitfinex","SOLUSD",1735007465275,15.42440129,187.43,187.36,15.42440129]
["bitfinex","SOLUSD",1735007465476,9.1146,187.54,187.39,45.42440129]
["bitfinex","SOLUSD",1735007465680,15.42440129,187.48,187.41,15.42440129]
["bitfinex","SOLUSD",1735007466981,15.42440129,187.49,187.42,17.02920129]
["bitfinex","SOLUSD",1735007467172,15.42440129,187.48,187.42,1.6048]
["bitfinex","SOLUSD",1735007467556,1.3332,187.51,187.42,17.02920129]
["bitfinex","SOLUSD",1735007467557,15.42440129,187.49,187.42,17.02920129]
["bitfinex","SOLUSD",1735007467750,15.42440129,187.49,187.42,17.829285]
["bitfinex","SOLUSD",1735007468282,15.42440129,187.5,187.43,45.42440129]
["bitfinex","SOLUSD",1735007468458,15.42440129,187.51,187.44,15.42440129]
["bitfinex","SOLUSD",1735007469694,15.42440129,187.52,187.45,46.22439003]
["bitfinex","SOLUSD",1735007469874,15.42440129,187.52,187.45,16.22439003]
["bitfinex","SOLUSD",1735007470182,15.42440129,187.51,187.44,15.42440129]
["bitfinex","SOLUSD",1735007470377,15.42440129,187.5,187.43,45.42440129]
["bitfinex","SOLUSD",1735007470759,15.42440129,187.51,187.44,15.42440129]
["bitfinex","SOLUSD",1735007474085,15.42440129,187.5,187.43,46.22439062]
["bitfinex","SOLUSD",1735007474672,15.42440129,187.49,187.43,46.22439062]
["bitfinex","SOLUSD",1735007474868,15.42440129,187.5,187.43,46.22439062]
["bitfinex","SOLUSD",1735007475589,15.42440129,187.5,187.43,15.42440129]
["bitfinex","SOLUSD",1735007475883,15.42440129,187.49,187.42,23.63640129]
["bitfinex","SOLUSD",1735007476192,9.84955843,187.49,187.42,18.06155843]
["bitfinex","SOLUSD",1735007476668,9.84955843,187.47,187.42,8.212]
["bitfinex","SOLUSD",1735007476868,9.84955843,187.47,187.42,1.6048]
["bitfinex","SOLUSD",1735007477070,9.84955843,187.45,187.42,1.6048]
["bitfinex","SOLUSD",1735007477689,9.84955843,187.46,187.42,1.6048]
["bitfinex","SOLUSD",1735007478226,3.9988,187.55,187.43,9.84955843]
["bitfinex","SOLUSD",1735007478227,9.84955843,187.49,187.43,9.84955843]
["bitfinex","SOLUSD",1735007478395,9.84955843,187.5,187.43,9.84955843]
["bitfinex","SOLUSD",1735007478892,9.84955843,187.48,187.43,20.0]
["bitfinex","SOLUSD",1735007479269,9.84955843,187.47,187.42,1.6048]
["bitfinex","SOLUSD",1735007480286,21.3331,187.53,187.42,1.6048]
["bitfinex","SOLUSD",1735007480496,9.84955843,187.48,187.42,1.6048]
["bitfinex","SOLUSD",1735007481000,41.61921652,187.56,187.43,30.0]
["bitfinex","SOLUSD",1735007481001,9.84955843,187.49,187.43,30.0]
["bitfinex","SOLUSD",1735007481174,9.84955843,187.51,187.45,39.84955843]
["bitfinex","SOLUSD",1735007481379,2.2209828,187.56,187.46,33.62644243]
["bitfinex","SOLUSD",1735007481692,9.84955843,187.53,187.46,33.62644243]
["bitfinex","SOLUSD",1735007481987,9.84955843,187.52,187.46,23.776884]
["bitfinex","SOLUSD",1735007482187,9.84955843,187.52,187.45,39.84955843]
["bitfinex","SOLUSD",1735007482400,9.84955843,187.5,187.44,9.84955843]
["bitfinex","SOLUSD",1735007483201,9.84955843,187.5,187.43,9.84955843]
["bitfinex","SOLUSD",1735007483977,1.3329,187.55,187.45,30.0]
["bitfinex","SOLUSD",1735007484181,9.84955843,187.51,187.45,30.0]
["bitfinex","SOLUSD",1735007484476,9.84955843,187.51,187.45,39.84955843]
["bitfinex","SOLUSD",1735007485201,9.84955843,187.52,187.45,39.84955843]
["bitfinex","SOLUSD",1735007485588,0.6677828,187.56,187.46,16.44234843]
["bitfinex","SOLUSD",1735007485791,9.84955843,187.53,187.47,23.902374]
["bitfinex","SOLUSD",1735007485975,20.6677828,187.56,187.46,16.31685843]
["bitfinex","SOLUSD",1735007486174,9.84955843,187.52,187.46,6.4673]
["bitfinex","SOLUSD",1735007488392,9.84955843,187.51,187.46,6.4673]
["bitfinex","SOLUSD",1735007490897,9.84955843,187.52,187.46,16.31685843]
["bitfinex","SOLUSD",1735007491202,22.0006828,187.56,187.47,30.0]
["bitfinex","SOLUSD",1735007491203,0.6677828,187.56,187.47,30.0]
["bitfinex","SOLUSD",1735007491419,9.84955843,187.54,187.49,9.84955843]
["bitfinex","SOLUSD",1735007491822,0.6677828,187.56,187.5,9.84955843]
["bitfinex","SOLUSD",1735007492027,10.51734123,187.56,187.5,9.84955843]
["bitfinex","SOLUSD",1735007492599,9.84955843,187.55,187.5,9.84955843]
["bitfinex","SOLUSD",1735007493005,0.6677828,187.56,187.52,9.84955843]
["bitfinex","SOLUSD",1735007493241,0.6677828,187.56,187.53,9.84955843]
["bitfinex","SOLUSD",1735007493388,0.6677828,187.56,187.53,39.84955843]
["bitfinex","SOLUSD",1735007493596,0.6677828,187.56,187.54,10.64916925]
["bitfinex","SOLUSD",1735007494606,0.6677828,187.56,187.55,30.0]
["bitfinex","SOLUSD",1735007495106,0.6677828,187.56,187.54,10.64916925]
["bitfinex","SOLUSD",1735007495402,0.6677828,187.56,187.54,6.4673]
["bitfinex","SOLUSD",1735007497488,0.6677828,187.56,187.51,33.62644243]
["bitfinex","SOLUSD",1735007497687,0.6677828,187.56,187.51,34.4261744]
["bitfinex","SOLUSD",1735007497882,0.6677828,187.56,187.52,39.84955843]
["bitfinex","SOLUSD",1735007498109,0.6677828,187.56,187.55,20.0]
["bitfinex","SOLUSD",1735007500092,0.6677828,187.56,187.55,29.84955843]
["bitfinex","SOLUSD",1735007500492,0.6677828,187.56,187.55,53.75193243]
["bitfinex","SOLUSD",1735007500702,0.6677828,187.56,187.55,29.84955843]
["bitfinex","SOLUSD",1735007502883,0.6677828,187.56,187.55,20.0]
["bitfinex","SOLUSD",1735007503084,0.6677828,187.56,187.53,10.64913552]
["bitfinex","SOLUSD",1735007503813,0.6677828,187.56,187.53,20.0]
["bitfinex","SOLUSD",1735007504108,10.51734123,187.56,187.5,1.6004]
["bitfinex","SOLUSD",1735007504289,0.6677828,187.56,187.5,11.44995843]
["bitfinex","SOLUSD",1735007504804,10.51734123,187.56,187.49,9.84955843]
["bitfinex","SOLUSD",1735007504993,9.84955843,187.55,187.46,30.0]
["bitfinex","SOLUSD",1735007505196,9.84955843,187.55,187.48,9.84955843]
["bitfinex","SOLUSD",1735007507391,0.6677828,187.56,187.51,9.84955843]
["bitfinex","SOLUSD",1735007509225,0.6677828,187.56,187.5,9.84955843]
["bitfinex","SOLUSD",1735007509590,9.84955843,187.55,187.48,30.0]
["bitfinex","SOLUSD",1735007509794,9.84955843,187.55,187.48,39.84955843]
["bitfinex","SOLUSD",1735007509991,0.6677828,187.56,187.54,9.84955843]
["bitfinex","SOLUSD",1735007510212,0.6677828,187.56,187.53,20.0]
["bitfinex","SOLUSD",1735007510418,0.6677828,187.56,187.54,9.84955843]
["bitfinex","SOLUSD",1735007510724,0.6677828,187.56,187.53,9.84955843]
["bitfinex","SOLUSD",1735007512332,0.6677828,187.56,187.51,0.79965461]
["bitfinex","SOLUSD",1735007512521,0.6677828,187.56,187.53,9.84955843]
["bitfinex","SOLUSD",1735007513024,0.6677828,187.56,187.54,9.84955843]
["bitfinex","SOLUSD",1735007515424,0.6677828,187.56,187.54,39.84955843]
["bitfinex","SOLUSD",1735007515632,0.6677828,187.56,187.55,9.84955843]
["bitfinex","SOLUSD",1735007516110,0.6677828,187.56,187.54,30.79952181]
["bitfinex","SOLUSD",1735007516111,0.6677828,187.56,187.54,40.64908024]
["bitfinex","SOLUSD",1735007516441,0.6677828,187.56,187.54,9.84955843]
["bitfinex","SOLUSD",1735007517201,0.6677828,187.56,187.55,9.97504843]
["bitfinex","SOLUSD",1735007517399,0.6677828,187.56,187.55,34.55151665]
["bitfinex","SOLUSD",1735007519033,0.6677828,187.56,187.55,0.79958422]
["bitfinex","SOLUSD",1735007519206,0.6677828,187.56,187.55,20.0]
["bitfinex","SOLUSD",1735007519407,0.6677828,187.56,187.55,29.84955843]
["bitfinex","SOLUSD",1735007520325,0.6677828,187.56,187.55,83.75193243]
["bitfinex","SOLUSD",1735007520629,0.6677828,187.56,187.55,84.55137508]
["bitfinex","SOLUSD",1735007524632,8.28e-05,187.56,187.55,84.55137508]
["bitfinex","SOLUSD",1735007526631,1.6352,187.67,187.55,84.55137508]
["bitfinex","SOLUSD",1735007526632,1.6352,187.67,187.59,30.0]
["bitfinex","SOLUSD",1735007526933,1.6352,187.67,187.62,29.84955843]
["bitfinex","SOLUSD",1735007527247,6.3499,187.7,187.64,9.84955843]
["bitfinex","SOLUSD",1735007527706,6.3499,187.7,187.63,30.79927322]
["bitfinex","SOLUSD",1735007527707,6.3499,187.7,187.65,9.84955843]
["bitfinex","SOLUSD",1735007528627,6.3499,187.7,187.64,9.84955843]
["bitfinex","SOLUSD",1735007528946,16.19945843,187.7,187.64,9.84955843]
["bitfinex","SOLUSD",1735007529108,16.19945843,187.7,187.62,20.0]
["bitfinex","SOLUSD",1735007529314,9.84955843,187.68,187.62,29.84955843]
["bitfinex","SOLUSD",1735007529632,9.84955843,187.68,187.59,30.0]
["bitfinex","SOLUSD",1735007529804,6.3499,187.7,187.59,30.0]
["bitfinex","SOLUSD",1735007529805,9.84955843,187.66,187.6,29.84955843]
["bitfinex","SOLUSD",1735007530508,9.84955843,187.67,187.61,9.84955843]
["bitfinex","SOLUSD",1735007531734,6.3499,187.7,187.61,9.84955843]
["bitfinex","SOLUSD",1735007532031,9.84955843,187.67,187.61,9.84955843]
["bitfinex","SOLUSD",1735007532228,9.84955843,187.68,187.61,9.84955843]
["bitfinex","SOLUSD",1735007533320,9.84955843,187.67,187.6,29.84955843]
["bitfinex","SOLUSD",1735007533518,9.84955843,187.68,187.61,9.84955843]
["bitfinex","SOLUSD",1735007533833,1.5726,187.71,187.66,9.84955843]
["bitfinex","SOLUSD",1735007534014,1.5726,187.71,187.67,9.84955843]
["bitfinex","SOLUSD",1735007534331,10.51734123,187.75,187.68,9.84955843]
["bitfinex","SOLUSD",1735007534812,0.6677828,187.75,187.71,9.84955843]
["bitfinex","SOLUSD",1735007535212,0.6677828,187.75,187.72,29.84955843]
["bitfinex","SOLUSD",1735007535414,0.6677828,187.75,187.71,39.84955843]
["bitfinex","SOLUSD",1735007536333,0.6677828,187.75,187.72,9.84955843]
["bitfinex","SOLUSD",1735007536628,0.6677828,187.75,187.69,30.0]
["bitfinex","SOLUSD",1735007536837,0.6677828,187.75,187.69,9.84955843]
["bitfinex","SOLUSD",1735007537432,0.6677828,187.75,187.7,29.84955843]
["bitfinex","SOLUSD",1735007537820,0.6677828,187.75,187.7,59.84955843]
["bitfinex","SOLUSD",1735007538126,0.6677828,187.75,187.72,9.84955843]
["bitfinex","SOLUSD",1735007538511,0.6677828,187.75,187.7,29.84955843]
["bitfinex","SOLUSD",1735007538706,9.84955843,187.74,187.65,30.0]
["bitfinex","SOLUSD",1735007538914,9.84955843,187.73,187.66,9.84955843]
["bitfinex","SOLUSD",1735007539113,9.84955843,187.74,187.67,9.84955843]
["bitfinex","SOLUSD",1735007541030,9.84955843,187.73,187.66,9.84955843]
["bitfinex","SOLUSD",1735007541219,9.84955843,187.72,187.65,9.84955843]
["bitfinex","SOLUSD",1735007541420,9.84955843,187.73,187.66,9.84955843]
["bitfinex","SOLUSD",1735007541630,9.84955843,187.73,187.67,9.84955843]
["bitfinex","SOLUSD",1735007542114,9.84955843,187.74,187.67,9.84955843]
["bitfinex","SOLUSD",1735007542511,0.6677828,187.75,187.67,39.84955843]
["bitfinex","SOLUSD",1735007542715,9.84955843,187.74,187.67,9.84955843]
["bitfinex","SOLUSD",1735007543839,9.84955843,187.73,187.66,20.0]
["bitfinex","SOLUSD",1735007544038,9.84955843,187.73,187.67,9.84955843]
["bitfinex","SOLUSD",1735007545036,0.6677828,187.75,187.69,9.84955843]
["bitfinex","SOLUSD",1735007545340,9.84955843,187.74,187.66,20.0]
["bitfinex","SOLUSD",1735007545515,9.84955843,187.74,187.67,9.84955843]
["bitfinex","SOLUSD",1735007546134,9.84955843,187.73,187.67,9.84955843]
["bitfinex","SOLUSD",1735007547940,9.84955843,187.73,187.68,20.0]
["bitfinex","SOLUSD",1735007548245,9.84955843,187.7,187.64,9.84955843]
["bitfinex","SOLUSD",1735007551430,9.84955843,187.71,187.64,9.84955843]
["bitfinex","SOLUSD",1735007551942,9.84955843,187.7,187.64,9.84955843]
["bitfinex","SOLUSD",1735007552141,9.84955843,187.71,187.64,9.84955843]
["bitfinex","SOLUSD",1735007553443,9.84955843,187.71,187.62,30.0]
["bitfinex","SOLUSD",1735007553444,9.84955843,187.7,187.63,29.84955843]
["bitfinex","SOLUSD",1735007553635,9.84955843,187.69,187.63,20.0]
["bitfinex","SOLUSD",1735007554042,9.84955843,187.69,187.63,29.84955843]
["bitfinex","SOLUSD",1735007554857,16.09755843,187.7,187.63,29.84955843]
["bitfinex","SOLUSD",1735007556746,1.3316,187.74,187.66,9.84955843]
["bitfinex","SOLUSD",1735007557049,9.84955843,187.72,187.65,29.84955843]
["bitfinex","SOLUSD",1735007557941,9.84955843,187.71,187.65,29.84955843]
["bitfinex","SOLUSD",1735007559141,9.84955843,187.69,187.63,29.84955843]
["bitfinex","SOLUSD",1735007559342,9.84955843,187.69,187.63,20.0]
["bitfinex","SOLUSD",1735007559648,9.84955843,187.7,187.63,29.84955843]
["bitfinex","SOLUSD",1735007559849,9.84955843,187.7,187.64,9.84955843]
["bitfinex","SOLUSD",1735007560048,9.84955843,187.69,187.63,20.0]
["bitfinex","SOLUSD",1735007560248,9.84955843,187.7,187.63,29.84955843]
["bitfinex","SOLUSD",1735007560620,9.84955843,187.67,187.6,0.799243]
["bitfinex","SOLUSD",1735007560845,9.84955843,187.66,187.59,9.84955843]
["bitfinex","SOLUSD",1735007561148,1.5303,187.68,187.57,1.5843]
["bitfinex","SOLUSD",1735007561450,9.84955843,187.67,187.6,9.84955843]
["bitfinex","SOLUSD",1735007562146,11.37985843,187.68,187.61,9.84955843]
["bitfinex","SOLUSD",1735007562347,9.84955843,187.69,187.62,9.84955843]
["bitfinex","SOLUSD",1735007562530,9.84955843,187.7,187.63,9.84955843]
["bitfinex","SOLUSD",1735007562725,9.84955843,187.7,187.64,9.84955843]
["bitfinex","SOLUSD",1735007562950,1.5303,187.73,187.64,9.84955843]
["bitfinex","SOLUSD",1735007563151,9.84955843,187.72,187.65,29.84955843]
["bitfinex","SOLUSD",1735007563328,9.84955843,187.73,187.67,29.84955843]
["bitfinex","SOLUSD",1735007563530,9.84955843,187.74,187.67,29.84955843]
["bitfinex","SOLUSD",1735007563731,9.84955843,187.73,187.67,29.84955843]
["bitfinex","SOLUSD",1735007564949,9.84955843,187.73,187.66,9.84955843]
["bitfinex","SOLUSD",1735007567644,9.84955843,187.74,187.67,29.84955843]
["bitfinex","SOLUSD",1735007567848,9.84955843,187.74,187.67,9.84955843]
["bitfinex","SOLUSD",1735007568353,0.6677828,187.75,187.67,9.84955843]
["bitfinex","SOLUSD",1735007568543,0.6677828,187.75,187.72,9.84955843]
["bitfinex","SOLUSD",1735007568852,0.6677828,187.75,187.69,23.902374]
["bitfinex","SOLUSD",1735007568853,0.6677828,187.75,187.73,9.84955843]
["bitfinex","SOLUSD",1735007569353,0.6677828,187.75,187.74,29.84955843]
["bitfinex","SOLUSD",1735007570242,0.6677828,187.75,187.74,60.64832113]
["bitfinex","SOLUSD",1735007570428,0.6677828,187.75,187.74,84.55069513]
["bitfinex","SOLUSD",1735007574851,0.6677828,187.75,187.74,30.64832113]
["bitfinex","SOLUSD",1735007575035,0.6677828,187.75,187.74,60.64832113]
["bitfinex","SOLUSD",1735007575237,0.6677828,187.75,187.74,30.64832113]
["bitfinex","SOLUSD",1735007575435,0.6677828,187.75,187.74,29.84955843]
["bitfinex","SOLUSD",1735007577959,0.6677828,187.75,187.73,9.84955843]
["bitfinex","SOLUSD",1735007579973,0.6677828,187.75,187.74,29.84955843]
["bitfinex","SOLUSD",1735007580681,0.6677828,187.75,187.68,31.5671]
["bitfinex","SOLUSD",1735007580885,0.6677828,187.75,187.73,20.0]
["bitfinex","SOLUSD",1735007581082,0.6677828,187.75,187.72,9.84955843]
["bitfinex","SOLUSD",1735007581305,0.6677828,187.75,187.74,20.0]
["bitfinex","SOLUSD",1735007581457,0.6677828,187.75,187.74,29.84955843]
["bitfinex","SOLUSD",1735007582383,5.9062828,187.82,187.75,20.0]
["bitfinex","SOLUSD",1735007582686,15.75584123,187.82,187.75,29.84955843]
["bitfinex","SOLUSD",1735007582892,9.84955843,187.81,187.75,20.0]
["bitfinex","SOLUSD",1735007583184,10.0,187.91,187.77,20.0]
["bitfinex","SOLUSD",1735007583352,11.37985843,187.85,187.78,9.84955843]
["bitfinex","SOLUSD",1735007584457,1.5303,187.85,187.78,9.84955843]
["bitfinex","SOLUSD",1735007584773,11.37985843,187.85,187.78,9.84955843]
["bitfinex","SOLUSD",1735007585774,11.37985843,187.85,187.76,30.79877481]
["bitfinex","SOLUSD",1735007585775,9.84955843,187.84,187.76,0.79877481]
["bitfinex","SOLUSD",1735007585964,9.84955843,187.84,187.77,29.84955843]
["bitfinex","SOLUSD",1735007586163,6.2385,187.89,187.83,9.84955843]
["bitfinex","SOLUSD",1735007586367,11.51295843,187.9,187.84,9.84955843]
["bitfinex","SOLUSD",1735007586997,9.84955843,187.89,187.83,9.84955843]
["bitfinex","SOLUSD",1735007587202,1.6634,187.9,187.84,9.84955843]
["bitfinex","SOLUSD",1735007587494,11.51295843,187.9,187.83,29.84955843]
["bitfinex","SOLUSD",1735007587682,10.51295843,187.9,187.83,29.84955843]
["bitfinex","SOLUSD",1735007588507,7.5687,187.93,187.84,9.84955843]
["bitfinex","SOLUSD",1735007588813,1.33,187.97,187.84,9.84955843]
["bitfinex","SOLUSD",1735007589115,1.33,187.97,187.85,29.84955843]
["bitfinex","SOLUSD",1735007589302,10.51734123,187.94,187.87,9.84955843]
["bitfinex","SOLUSD",1735007589501,0.6677828,187.94,187.87,40.64777937]
["bitfinex","SOLUSD",1735007589674,0.6677828,187.94,187.88,9.84955843]
["bitfinex","SOLUSD",1735007590010,0.6677828,187.94,187.9,20.0]
["bitfinex","SOLUSD",1735007590168,0.6677828,187.94,187.89,9.84955843]
["bitfinex","SOLUSD",1735007590368,0.6677828,187.94,187.9,9.84955843]
["bitfinex","SOLUSD",1735007595011,0.6677828,187.94,187.87,30.0]
["bitfinex","SOLUSD",1735007595184,10.51734123,187.94,187.87,39.84955843]
["bitfinex","SOLUSD",1735007595385,0.6677828,187.94,187.88,9.84955843]
["bitfinex","SOLUSD",1735007595679,19.84955843,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007595883,9.84955843,187.9,187.83,9.84955843]
["bitfinex","SOLUSD",1735007596112,19.84955843,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007599500,19.84955843,187.91,187.82,0.12549]
["bitfinex","SOLUSD",1735007599501,9.84955843,187.9,187.82,9.84955843]
["bitfinex","SOLUSD",1735007600116,9.84955843,187.9,187.83,9.84955843]
["bitfinex","SOLUSD",1735007600418,10.0,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007600419,19.84955843,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007603314,10.0,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007603611,10.0,187.91,187.87,9.84955843]
["bitfinex","SOLUSD",1735007603813,10.0,187.91,187.89,9.84955843]
["bitfinex","SOLUSD",1735007604515,10.0,187.91,187.88,9.84955843]
["bitfinex","SOLUSD",1735007604810,10.0,187.91,187.85,13.308]
["bitfinex","SOLUSD",1735007604811,10.0,187.91,187.86,9.84955843]
["bitfinex","SOLUSD",1735007604992,9.84955843,187.9,187.83,9.84955843]
["bitfinex","SOLUSD",1735007605395,19.84955843,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007605598,9.84955843,187.9,187.83,9.84955843]
["bitfinex","SOLUSD",1735007606192,19.84955843,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007607014,19.84955843,187.91,187.84,20.0]
["bitfinex","SOLUSD",1735007607211,19.84955843,187.91,187.83,10.64791358]
["bitfinex","SOLUSD",1735007607420,9.84955843,187.9,187.83,10.64791358]
["bitfinex","SOLUSD",1735007608589,10.0,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007609110,19.84955843,187.91,187.84,9.84955843]
["bitfinex","SOLUSD",1735007610619,19.84955843,187.91,187.84,20.0]
["bitfinex","SOLUSD",1735007610917,19.84955843,187.91,187.83,9.84955843]
["bitfinex","SOLUSD",1735007611319,9.84955843,187.9,187.83,9.84955843]
["bitfinex","SOLUSD",1735007613524,9.84955843,187.89,187.84,20.0]
["bitfinex","SOLUSD",1735007613723,9.84955843,187.89,187.82,10.64790101]
["bitfinex","SOLUSD",1735007614311,9.84955843,187.9,187.84,20.0]
["bitfinex","SOLUSD",1735007614719,9.84955843,187.87,187.8,9.84955843]
["bitfinex","SOLUSD",1735007615440,9.84955843,187.88,187.81,9.84955843]
["bitfinex","SOLUSD",1735007616322,9.84955843,187.87,187.79,30.79851294]
["bitfinex","SOLUSD",1735007616528,9.84955843,187.87,187.82,20.0]
["bitfinex","SOLUSD",1735007617132,9.84955843,187.88,187.82,29.84955843]
["bitfinex","SOLUSD",1735007620216,9.84955843,187.88,187.82,20.0]
["bitfinex","SOLUSD",1735007620432,9.84955843,187.87,187.82,20.0]
["bitfinex","SOLUSD",1735007621125,9.84955843,187.84,187.78,13.3128]
["bitfinex","SOLUSD",1735007621504,9.84955843,187.84,187.78,23.16235843]
["bitfinex","SOLUSD",1735007622035,9.84955843,187.85,187.79,9.84955843]
["bitfinex","SOLUSD",1735007622254,7.664,187.9,187.81,9.84955843]
["bitfinex","SOLUSD",1735007622423,9.84955843,187.87,187.81,9.84955843]
["bitfinex","SOLUSD",1735007623909,9.84955843,187.87,187.8,9.84955843]
["bitfinex","SOLUSD",1735007624946,9.84955843,187.86,187.8,9.84955843]
["bitfinex","SOLUSD",1735007625142,9.84955843,187.86,187.79,10.64814191]
["bitfinex","SOLUSD",1735007625350,9.84955843,187.85,187.79,9.84955843]
["bitfinex","SOLUSD",1735007626169,9.84955843,187.86,187.78,14.11138328]
["bitfinex","SOLUSD",1735007626333,9.84955843,187.85,187.79,9.84955843]
["bitfinex","SOLUSD",1735007626533,9.84955843,187.85,187.8,20.0]
["bitfinex","SOLUSD",1735007626837,9.84955843,187.85,187.78,9.84955843]
["bitfinex","SOLUSD",1735007627556,7.664,187.9,187.78,9.84955843]
["bitfinex","SOLUSD",1735007627557,9.84955843,187.84,187.78,9.84955843]
["bitfinex","SOLUSD",1735007627960,23.776884,187.89,187.78,9.84955843]
["bitfinex","SOLUSD",1735007628144,9.84955843,187.85,187.78,9.84955843]
["bitfinex","SOLUSD",1735007628379,9.84955843,187.86,187.79,9.84955843]
["bitfinex","SOLUSD",1735007628533,9.84955843,187.85,187.78,9.84955843]
["bitfinex","SOLUSD",1735007630336,9.84955843,187.84,187.77,39.84955843]
["bitfinex","SOLUSD",1735007630536,9.84955843,187.8,187.74,43.3159]
["bitfinex","SOLUSD",1735007630752,0.12549,187.88,187.71,30.79875424]
["bitfinex","SOLUSD",1735007630753,9.84955843,187.77,187.71,30.79875424]
["bitfinex","SOLUSD",1735007630928,9.84955843,187.75,187.69,19.01312643]
["bitfinex","SOLUSD",1735007631557,9.84955843,187.75,187.69,9.84955843]
["bitfinex","SOLUSD",1735007631939,9.84955843,187.76,187.69,9.84955843]
["bitfinex","SOLUSD",1735007632252,9.84955843,187.77,187.7,9.84955843]
["bitfinex","SOLUSD",1735007632758,9.84955843,187.77,187.71,29.84955843]
["bitfinex","SOLUSD",1735007633437,1.6052,187.8,187.71,20.0]
["bitfinex","SOLUSD",1735007633438,9.84955843,187.76,187.71,20.0]
["bitfinex","SOLUSD",1735007633843,9.84955843,187.77,187.73,20.0]
["bitfinex","SOLUSD",1735007634045,9.84955843,187.77,187.7,9.84955843]
["bitfinex","SOLUSD",1735007635963,9.84955843,187.77,187.69,9.84955843]
["bitfinex","SOLUSD",1735007636165,9.84955843,187.73,187.66,1.6563]
["bitfinex","SOLUSD",1735007636366,9.84955843,187.73,187.66,11.50585843]
["bitfinex","SOLUSD",1735007637241,9.84955843,187.74,187.67,9.84955843]
["bitfinex","SOLUSD",1735007638160,9.84955843,187.74,187.68,9.84955843]
["bitfinex","SOLUSD",1735007638462,9.84955843,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735007638644,9.84955843,187.74,187.68,9.84955843]
["bitfinex","SOLUSD",1735007640262,7.8735,187.8,187.68,9.84955843]
["bitfinex","SOLUSD",1735007640467,9.84955843,187.77,187.71,20.0]
["bitfinex","SOLUSD",1735007640764,9.84955843,187.77,187.7,9.84955843]
["bitfinex","SOLUSD",1735007641163,9.84955843,187.77,187.68,24.70131591]
["bitfinex","SOLUSD",1735007641164,9.84955843,187.75,187.71,20.0]
["bitfinex","SOLUSD",1735007641469,9.84955843,187.73,187.68,20.0]
["bitfinex","SOLUSD",1735007642067,9.84955843,187.75,187.68,29.84955843]
["bitfinex","SOLUSD",1735007643456,9.84955843,187.75,187.68,59.84955843]
["bitfinex","SOLUSD",1735007644166,7.8735,187.8,187.69,9.84955843]
["bitfinex","SOLUSD",1735007644367,9.84955843,187.78,187.73,20.0]
["bitfinex","SOLUSD",1735007644671,9.84955843,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735007645053,9.84955843,187.78,187.73,20.0]
["bitfinex","SOLUSD",1735007645456,9.84955843,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735007645883,6.51,187.84,187.74,9.84955843]
["bitfinex","SOLUSD",1735007646090,6.51,187.84,187.77,20.0]
["bitfinex","SOLUSD",1735007646091,9.84955843,187.82,187.77,20.0]
["bitfinex","SOLUSD",1735007646388,9.84955843,187.85,187.78,39.84955843]
["bitfinex","SOLUSD",1735007646546,10.0,187.89,187.8,39.84955843]
["bitfinex","SOLUSD",1735007646749,9.84955843,187.88,187.81,9.84955843]
["bitfinex","SOLUSD",1735007649478,9.84955843,187.87,187.8,40.64800966]
["bitfinex","SOLUSD",1735007650080,9.84955843,187.85,187.81,20.0]
["bitfinex","SOLUSD",1735007650271,9.84955843,187.84,187.8,20.0]
["bitfinex","SOLUSD",1735007650480,9.84955843,187.82,187.75,9.84955843]
["bitfinex","SOLUSD",1735007651179,9.84955843,187.8,187.74,1.5053]
["bitfinex","SOLUSD",1735007651684,9.84955843,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735007652190,9.84955843,187.82,187.77,20.0]
["bitfinex","SOLUSD",1735007653482,1.3306,187.88,187.77,20.0]
["bitfinex","SOLUSD",1735007653685,9.84955843,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735007655280,10.0,187.89,187.79,20.0]
["bitfinex","SOLUSD",1735007655486,9.84955843,187.85,187.79,20.0]
["bitfinex","SOLUSD",1735007655787,9.84955843,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007655972,9.84955843,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735007656171,9.84955843,187.81,187.74,11.35485843]
["bitfinex","SOLUSD",1735007656172,9.84955843,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735007656563,9.84955843,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735007656762,9.84955843,187.8,187.76,20.0]
["bitfinex","SOLUSD",1735007656991,9.84955843,187.8,187.74,1.5053]
["bitfinex","SOLUSD",1735007658089,21.3308,187.86,187.74,11.35485843]
["bitfinex","SOLUSD",1735007658258,9.84955843,187.82,187.77,20.0]
["bitfinex","SOLUSD",1735007658460,9.84955843,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735007658656,9.84955843,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735007659166,1.3308,187.86,187.77,20.0]
["bitfinex","SOLUSD",1735007659167,9.84955843,187.82,187.77,20.0]
["bitfinex","SOLUSD",1735007659583,9.84955843,187.82,187.76,20.0]
["bitfinex","SOLUSD",1735007659881,1.3308,187.86,187.76,20.0]
["bitfinex","SOLUSD",1735007660091,9.84955843,187.82,187.76,20.0]
["bitfinex","SOLUSD",1735007660269,9.84955843,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007660469,9.84955843,187.83,187.78,20.0]
["bitfinex","SOLUSD",1735007660785,9.84955843,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007662165,9.84955843,187.86,187.8,20.0]
["bitfinex","SOLUSD",1735007662696,9.84955843,187.84,187.78,20.0]
["bitfinex","SOLUSD",1735007662988,9.84955843,187.84,187.77,9.84955843]
["bitfinex","SOLUSD",1735007663192,9.84955843,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735007663406,9.84955843,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735007663779,9.84955843,187.82,187.77,20.0]
["bitfinex","SOLUSD",1735007664198,9.84955843,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007664694,1.3306,187.88,187.78,20.0]
["bitfinex","SOLUSD",1735007664895,9.84955843,187.83,187.78,20.0]
["bitfinex","SOLUSD",1735007665401,1.3306,187.88,187.8,20.0]
["bitfinex","SOLUSD",1735007665596,9.84955843,187.86,187.8,20.0]
["bitfinex","SOLUSD",1735007666595,9.84955843,187.85,187.8,20.0]
["bitfinex","SOLUSD",1735007666779,9.84955843,187.86,187.8,20.0]
["bitfinex","SOLUSD",1735007668910,9.84955843,187.85,187.78,20.0]
["bitfinex","SOLUSD",1735007669079,9.84955843,187.83,187.78,20.0]
["bitfinex","SOLUSD",1735007669273,9.84955843,187.83,187.79,20.0]
["bitfinex","SOLUSD",1735007669474,9.84955843,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007669694,9.84955843,187.81,187.78,20.0]
["bitfinex","SOLUSD",1735007670093,9.84955843,187.82,187.77,20.0]
["bitfinex","SOLUSD",1735007670391,9.84955843,187.83,187.76,29.84955843]
["bitfinex","SOLUSD",1735007672905,9.84955843,187.87,187.8,29.84955843]
["bitfinex","SOLUSD",1735007673114,9.84955843,187.88,187.81,9.84955843]
["bitfinex","SOLUSD",1735007673484,9.84955843,187.87,187.82,20.0]
["bitfinex","SOLUSD",1735007674408,9.84955843,187.86,187.82,20.0]
["bitfinex","SOLUSD",1735007674908,9.84955843,187.85,187.81,20.0]
["bitfinex","SOLUSD",1735007675311,9.84955843,187.86,187.81,20.0]
["bitfinex","SOLUSD",1735007675610,9.84955843,187.86,187.82,20.0]
["bitfinex","SOLUSD",1735007678305,10.0,187.89,187.82,20.0]
["bitfinex","SOLUSD",1735007678510,10.0,187.89,187.83,20.0]
["bitfinex","SOLUSD",1735007678709,9.84955843,187.88,187.84,20.0]
["bitfinex","SOLUSD",1735007679609,10.0,187.89,187.84,20.0]
["bitfinex","SOLUSD",1735007679797,9.84955843,187.88,187.84,20.0]
["bitfinex","SOLUSD",1735007680111,9.84955843,187.88,187.82,20.0]
["bitfinex","SOLUSD",1735007680317,9.84955843,187.88,187.83,20.0]
["bitfinex","SOLUSD",1735007680823,10.0,187.89,187.79,1.5356]
["bitfinex","SOLUSD",1735007680824,9.84955843,187.86,187.79,1.5356]
["bitfinex","SOLUSD",1735007681106,9.84955843,187.83,187.79,1.5356]
["bitfinex","SOLUSD",1735007681309,9.84955843,187.84,187.79,1.5356]
["bitfinex","SOLUSD",1735007682710,9.84955843,187.84,187.79,21.5356]
["bitfinex","SOLUSD",1735007682902,11.3306,187.89,187.79,21.5356]
["bitfinex","SOLUSD",1735007683101,9.84955843,187.84,187.79,21.5356]
["bitfinex","SOLUSD",1735007683706,9.84955843,187.84,187.8,20.0]
["bitfinex","SOLUSD",1735007684109,9.84955843,187.85,187.8,20.0]
["bitfinex","SOLUSD",1735007684314,9.84955843,187.83,187.78,20.0]
["bitfinex","SOLUSD",1735007684686,9.84955843,187.84,187.8,20.0]
["bitfinex","SOLUSD",1735007685392,1.3307,187.87,187.81,6.1626]
["bitfinex","SOLUSD",1735007685609,10.0,187.89,187.83,9.84955843]
["bitfinex","SOLUSD",1735007686018,10.0,187.89,187.86,20.0]
["bitfinex","SOLUSD",1735007686918,10.0,187.89,187.84,20.0]
["bitfinex","SOLUSD",1735007687209,10.0,187.89,187.86,20.0]
["bitfinex","SOLUSD",1735007687821,10.0,187.89,187.84,29.84955843]
["bitfinex","SOLUSD",1735007688317,10.0,187.89,187.86,20.0]
["bitfinex","SOLUSD",1735007689514,9.84955843,187.88,187.82,1.6363]
["bitfinex","SOLUSD",1735007689720,9.84955843,187.88,187.84,20.0]
["bitfinex","SOLUSD",1735007690931,9.84955843,187.89,187.84,20.0]
["bitfinex","SOLUSD",1735007691289,9.84955843,187.89,187.85,20.0]
["bitfinex","SOLUSD",1735007692228,10.0,187.91,187.85,29.84955843]
["bitfinex","SOLUSD",1735007694518,10.0,187.91,187.86,9.84955843]
["bitfinex","SOLUSD",1735007694723,10.0,187.91,187.87,9.84955843]
["bitfinex","SOLUSD",1735007695237,10.0,187.91,187.86,10.64788747]
["bitfinex","SOLUSD",1735007695612,10.0,187.91,187.86,20.79832904]
["bitfinex","SOLUSD",1735007695820,9.84955843,187.89,187.86,20.0]
["bitfinex","SOLUSD",1735007696131,19.84955843,187.91,187.86,20.0]
["bitfinex","SOLUSD",1735007699020,9.84955843,187.9,187.86,20.0]
["bitfinex","SOLUSD",1735007699223,9.84955843,187.89,187.85,20.0]
["bitfinex","SOLUSD",1735007700230,9.84955843,187.9,187.84,20.0]
["bitfinex","SOLUSD",1735007702217,9.84955843,187.9,187.85,20.0]
["bitfinex","SOLUSD",1735007703474,9.84955843,187.9,187.84,20.0]
["bitfinex","SOLUSD",1735007704744,9.84955843,187.9,187.85,20.0]
["bitfinex","SOLUSD",1735007704938,9.84955843,187.9,187.82,11.48585843]
["bitfinex","SOLUSD",1735007705147,9.84955843,187.87,187.82,20.0]
["bitfinex","SOLUSD",1735007705321,9.84955843,187.85,187.78,11.35955843]
["bitfinex","SOLUSD",1735007705521,9.84955843,187.84,187.78,1.51]
["bitfinex","SOLUSD",1735007706223,9.84955843,187.83,187.76,16.18435843]
["bitfinex","SOLUSD",1735007706424,0.12549,187.89,187.76,16.18435843]
["bitfinex","SOLUSD",1735007706425,9.84955843,187.84,187.77,9.84955843]
["bitfinex","SOLUSD",1735007707325,9.84955843,187.83,187.76,20.0]
["bitfinex","SOLUSD",1735007707525,9.84955843,187.83,187.76,29.84955843]
["bitfinex","SOLUSD",1735007709349,9.84955843,187.83,187.77,9.84955843]
["bitfinex","SOLUSD",1735007710150,9.84955843,187.78,187.75,20.0]
["bitfinex","SOLUSD",1735007710338,9.84955843,187.77,187.71,16.22675843]
["bitfinex","SOLUSD",1735007710727,7.4763,187.87,187.72,9.84955843]
["bitfinex","SOLUSD",1735007710962,9.84955843,187.79,187.72,9.84955843]
["bitfinex","SOLUSD",1735007711333,9.84955843,187.79,187.71,6.3772]
["bitfinex","SOLUSD",1735007711532,9.84955843,187.79,187.74,20.0]
["bitfinex","SOLUSD",1735007711754,9.84955843,187.79,187.75,20.0]
["bitfinex","SOLUSD",1735007712544,9.84955843,187.79,187.72,9.84955843]
["bitfinex","SOLUSD",1735007712545,7.4763,187.87,187.76,9.84955843]
["bitfinex","SOLUSD",1735007712737,9.84955843,187.83,187.77,9.84955843]
["bitfinex","SOLUSD",1735007713053,9.84955843,187.83,187.76,29.84955843]
["bitfinex","SOLUSD",1735007713253,9.84955843,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007714042,9.84955843,187.81,187.78,20.0]
["bitfinex","SOLUSD",1735007714239,9.84955843,187.79,187.72,9.84955843]
["bitfinex","SOLUSD",1735007714548,9.84955843,187.79,187.74,20.0]
["bitfinex","SOLUSD",1735007714849,9.84955843,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735007715646,9.84955843,187.76,187.68,0.79879507]
["bitfinex","SOLUSD",1735007715827,9.84955843,187.76,187.72,20.0]
["bitfinex","SOLUSD",1735007716021,9.84955843,187.76,187.69,9.84955843]
["bitfinex","SOLUSD",1735007716247,9.84955843,187.78,187.71,9.84955843]
["bitfinex","SOLUSD",1735007716447,9.84955843,187.79,187.72,9.84955843]
["bitfinex","SOLUSD",1735007718126,9.84955843,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735007718328,9.84955843,187.77,187.73,20.0]
["bitfinex","SOLUSD",1735007718741,9.84955843,187.77,187.7,1.5804]
["bitfinex","SOLUSD",1735007719155,9.84955843,187.77,187.7,31.42995843]
["bitfinex","SOLUSD",1735007719332,9.84955843,187.77,187.71,20.0]
["bitfinex","SOLUSD",1735007719536,9.84955843,187.78,187.71,29.84955843]
["bitfinex","SOLUSD",1735007719760,9.84955843,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735007720336,1.3311,187.81,187.71,20.0]
["bitfinex","SOLUSD",1735007720337,9.84955843,187.77,187.71,20.0]
["bitfinex","SOLUSD",1735007720562,9.84955843,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735007721364,9.84955843,187.78,187.7,21.5804]
["bitfinex","SOLUSD",1735007721564,9.84955843,187.78,187.7,31.42995843]
["bitfinex","SOLUSD",1735007721867,9.84955843,187.77,187.7,31.42995843]
["bitfinex","SOLUSD",1735007722169,9.84955843,187.78,187.7,31.42995843]
["bitfinex","SOLUSD",1735007722579,9.84955843,187.78,187.7,21.5804]
["bitfinex","SOLUSD",1735007722761,9.84955843,187.78,187.7,31.42995843]
["bitfinex","SOLUSD",1735007723474,1.5994,187.83,187.76,20.0]
["bitfinex","SOLUSD",1735007723780,9.84955843,187.84,187.77,29.84955843]
["bitfinex","SOLUSD",1735007724455,9.84955843,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735007726640,9.84955843,187.83,187.76,9.84955843]
["bitfinex","SOLUSD",1735007728665,9.84955843,187.83,187.75,20.0]
["bitfinex","SOLUSD",1735007728960,9.84955843,187.83,187.77,20.0]
["bitfinex","SOLUSD",1735007729165,9.84955843,187.79,187.72,9.84955843]
["bitfinex","SOLUSD",1735007729465,9.84955843,187.79,187.71,23.16795843]
["bitfinex","SOLUSD",1735007729668,9.84955843,187.8,187.73,9.84955843]
["bitfinex","SOLUSD",1735007730059,1.3308,187.85,187.74,9.84955843]
["bitfinex","SOLUSD",1735007730257,9.84955843,187.81,187.74,9.84955843]
["bitfinex","SOLUSD",1735007731467,9.84955843,187.81,187.74,20.0]
["bitfinex","SOLUSD",1735007731850,9.84955843,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735007732044,6.1456,187.87,187.76,9.84955843]
["bitfinex","SOLUSD",1735007732244,9.84955843,187.85,187.78,9.84955843]
["bitfinex","SOLUSD",1735007732445,6.1456,187.87,187.81,20.0]
["bitfinex","SOLUSD",1735007732774,9.84955843,187.85,187.81,20.0]
["bitfinex","SOLUSD",1735007733263,9.84955843,187.85,187.8,20.0]
["bitfinex","SOLUSD",1735007733846,9.84955843,187.84,187.8,20.0]
["bitfinex","SOLUSD",1735007734469,9.84955843,187.85,187.8,20.0]
["bitfinex","SOLUSD",1735007741267,9.84955843,187.86,187.8,20.0]
["bitfinex","SOLUSD",1735007746079,9.84955843,187.85,187.8,20.0]
["bitfinex","SOLUSD",1735007746393,9.84955843,187.86,187.8,20.0]
["bitfinex","SOLUSD",1735007747091,9.84955843,187.85,187.78,29.84955843]
["bitfinex","SOLUSD",1735007747275,9.84955843,187.84,187.8,20.0]
["bitfinex","SOLUSD",1735007747470,9.84955843,187.84,187.75,30.0]
["bitfinex","SOLUSD",1735007747700,9.84955843,187.84,187.78,20.0]
["bitfinex","SOLUSD",1735007749793,9.84955843,187.82,187.75,9.84955843]
["bitfinex","SOLUSD",1735007750788,9.84955843,187.8,187.7,2.37917568]
["bitfinex","SOLUSD",1735007750969,9.84955843,187.8,187.73,9.84955843]
["bitfinex","SOLUSD",1735007751287,9.84955843,187.79,187.72,9.84955843]
["bitfinex","SOLUSD",1735007751872,9.84955843,187.77,187.7,11.42995843]
["bitfinex","SOLUSD",1735007752061,9.84955843,187.77,187.7,9.84955843]
["bitfinex","SOLUSD",1735007752369,9.84955843,187.78,187.72,9.84955843]
["bitfinex","SOLUSD",1735007752570,9.84955843,187.76,187.7,9.84955843]
["bitfinex","SOLUSD",1735007752786,9.84955843,187.76,187.69,9.84955843]
["bitfinex","SOLUSD",1735007753779,9.84955843,187.75,187.69,9.84955843]
["bitfinex","SOLUSD",1735007754084,9.84955843,187.75,187.68,29.84955843]
["bitfinex","SOLUSD",1735007754261,9.84955843,187.75,187.69,9.84955843]
["bitfinex","SOLUSD",1735007754470,9.84955843,187.73,187.64,22.43777913]
["bitfinex","SOLUSD",1735007754806,9.84955843,187.73,187.66,9.84955843]
["bitfinex","SOLUSD",1735007755094,9.84955843,187.72,187.65,9.84955843]
["bitfinex","SOLUSD",1735007755291,9.84955843,187.71,187.64,9.84955843]
["bitfinex","SOLUSD",1735007755591,9.84955843,187.7,187.64,9.84955843]
["bitfinex","SOLUSD",1735007755790,9.84955843,187.7,187.67,20.0]
["bitfinex","SOLUSD",1735007756016,9.84955843,187.69,187.63,9.84955843]
["bitfinex","SOLUSD",1735007756186,9.84955843,187.7,187.63,9.84955843]
["bitfinex","SOLUSD",1735007757081,9.84955843,187.69,187.63,9.84955843]
["bitfinex","SOLUSD",1735007757272,9.84955843,187.69,187.62,9.84955843]
["bitfinex","SOLUSD",1735007757473,7.6041,187.73,187.61,9.84955843]
["bitfinex","SOLUSD",1735007757474,9.84955843,187.67,187.61,9.84955843]
["bitfinex","SOLUSD",1735007757789,9.84955843,187.66,187.6,9.84955843]
["bitfinex","SOLUSD",1735007758775,9.84955843,187.65,187.58,9.84955843]
["bitfinex","SOLUSD",1735007759173,9.84955843,187.64,187.58,9.84955843]
["bitfinex","SOLUSD",1735007759586,1.6612,187.66,187.59,9.84955843]
["bitfinex","SOLUSD",1735007759874,9.84955843,187.69,187.63,9.84955843]
["bitfinex","SOLUSD",1735007760073,1.6612,187.72,187.64,9.84955843]
["bitfinex","SOLUSD",1735007760270,1.6612,187.72,187.66,9.84955843]
["bitfinex","SOLUSD",1735007760474,1.6612,187.72,187.67,9.84955843]
["bitfinex","SOLUSD",1735007760873,11.51075843,187.72,187.66,9.84955843]
["bitfinex","SOLUSD",1735007761072,9.84955843,187.7,187.63,33.62644243]
["bitfinex","SOLUSD",1735007761273,9.84955843,187.7,187.63,9.84955843]
["bitfinex","SOLUSD",1735007761479,9.84955843,187.69,187.63,9.84955843]
["bitfinex","SOLUSD",1735007761691,9.84955843,187.71,187.65,9.84955843]
["bitfinex","SOLUSD",1735007761995,1.6612,187.72,187.66,9.84955843]
["bitfinex","SOLUSD",1735007762210,6.2724,187.73,187.67,15.35074664]
["bitfinex","SOLUSD",1735007762506,15.35074664,187.75,187.68,15.35074664]
["bitfinex","SOLUSD",1735007763885,15.35074664,187.74,187.67,15.35074664]
["bitfinex","SOLUSD",1735007766175,15.35074664,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1735007766376,15.35074664,187.75,187.68,39.12763064]
["bitfinex","SOLUSD",1735007766803,17.01194664,187.76,187.69,15.35074664]
["bitfinex","SOLUSD",1735007766980,17.01194664,187.76,187.71,20.0]
["bitfinex","SOLUSD",1735007767176,17.01194664,187.76,187.69,15.35074664]
["bitfinex","SOLUSD",1735007769300,17.01194664,187.76,187.7,39.12763064]
["bitfinex","SOLUSD",1735007769301,1.6612,187.76,187.7,39.12763064]
["bitfinex","SOLUSD",1735007769477,15.35074664,187.78,187.71,15.35074664]
["bitfinex","SOLUSD",1735007769676,15.35074664,187.79,187.72,15.35074664]
["bitfinex","SOLUSD",1735007769900,15.35074664,187.8,187.73,15.35074664]
["bitfinex","SOLUSD",1735007770479,15.35074664,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1735007772503,15.35074664,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1735007772805,15.35074664,187.8,187.73,39.12763064]
["bitfinex","SOLUSD",1735007772985,16.95234664,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735007773186,16.95234664,187.81,187.74,15.35074664]
["bitfinex","SOLUSD",1735007773388,16.95234664,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735007774528,15.35074664,187.77,187.66,4.91043615]
["bitfinex","SOLUSD",1735007774812,15.35074664,187.74,187.65,15.35074664]
["bitfinex","SOLUSD",1735007775309,15.35074664,187.76,187.68,15.35074664]
["bitfinex","SOLUSD",1735007775515,15.35074664,187.78,187.71,15.35074664]
["bitfinex","SOLUSD",1735007775898,15.35074664,187.79,187.72,35.35074664]
["bitfinex","SOLUSD",1735007776211,15.35074664,187.79,187.72,15.35074664]
["bitfinex","SOLUSD",1735007777114,15.35074664,187.77,187.7,39.12763064]
["bitfinex","SOLUSD",1735007777315,15.35074664,187.77,187.73,20.0]
["bitfinex","SOLUSD",1735007778013,15.35074664,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1735007778605,15.35074664,187.77,187.7,23.776884]
["bitfinex","SOLUSD",1735007778908,15.35074664,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1735007779108,15.35074664,187.76,187.69,23.776884]
["bitfinex","SOLUSD",1735007779615,15.35074664,187.7,187.65,30.0]
["bitfinex","SOLUSD",1735007779797,15.35074664,187.7,187.61,14.12419916]
["bitfinex","SOLUSD",1735007779798,15.35074664,187.7,187.63,15.35074664]
["bitfinex","SOLUSD",1735007780296,15.35074664,187.71,187.64,15.35074664]
["bitfinex","SOLUSD",1735007781203,15.35074664,187.71,187.63,15.35074664]
["bitfinex","SOLUSD",1735007781414,15.35074664,187.69,187.62,15.35074664]
["bitfinex","SOLUSD",1735007781605,15.35074664,187.68,187.61,15.35074664]
["bitfinex","SOLUSD",1735007782014,15.35074664,187.68,187.6,15.35074664]
["bitfinex","SOLUSD",1735007782210,15.35074664,187.68,187.61,15.35074664]
["bitfinex","SOLUSD",1735007782516,15.35074664,187.69,187.62,15.35074664]
["bitfinex","SOLUSD",1735007783015,15.35074664,187.68,187.62,20.0]
["bitfinex","SOLUSD",1735007783195,15.35074664,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735007783896,15.35074664,187.68,187.63,20.0]
["bitfinex","SOLUSD",1735007785913,15.35074664,187.66,187.59,15.35074664]
["bitfinex","SOLUSD",1735007786112,15.35074664,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1735007787418,15.35074664,187.66,187.59,39.12763064]
["bitfinex","SOLUSD",1735007789227,15.35074664,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1735007789534,15.35074664,187.65,187.58,15.35074664]
["bitfinex","SOLUSD",1735007789743,1.3318,187.71,187.59,39.12763064]
["bitfinex","SOLUSD",1735007789898,15.35074664,187.69,187.62,15.35074664]
["bitfinex","SOLUSD",1735007790098,1.6016,187.72,187.65,15.35074664]
["bitfinex","SOLUSD",1735007790317,1.6016,187.72,187.66,15.35074664]
["bitfinex","SOLUSD",1735007792345,16.95234664,187.72,187.65,15.35074664]
["bitfinex","SOLUSD",1735007794256,15.35074664,187.71,187.67,20.0]
["bitfinex","SOLUSD",1735007794447,16.95234664,187.72,187.67,20.0]
["bitfinex","SOLUSD",1735007795052,15.35074664,187.72,187.67,20.0]
["bitfinex","SOLUSD",1735007795255,21.62574664,187.74,187.67,15.35074664]
["bitfinex","SOLUSD",1735007795445,6.275,187.74,187.68,39.12763064]
["bitfinex","SOLUSD",1735007795757,15.35074664,187.75,187.68,39.12763064]
["bitfinex","SOLUSD",1735007795966,16.89604664,187.76,187.69,15.35074664]
["bitfinex","SOLUSD",1735007796161,15.35074664,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1735007796466,15.35074664,187.78,187.71,15.35074664]
["bitfinex","SOLUSD",1735007798175,15.35074664,187.77,187.73,20.0]
["bitfinex","SOLUSD",1735007798881,15.35074664,187.77,187.7,39.12763064]
["bitfinex","SOLUSD",1735007799177,15.35074664,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1735007799380,15.35074664,187.76,187.72,20.0]
["bitfinex","SOLUSD",1735007801041,15.35074664,187.79,187.72,20.0]
["bitfinex","SOLUSD",1735007801261,16.89604664,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1735007801457,15.35074664,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1735007801642,15.35074664,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1735007802263,15.35074664,187.77,187.72,20.0]
["bitfinex","SOLUSD",1735007802866,15.35074664,187.78,187.71,39.12763064]
["bitfinex","SOLUSD",1735007803046,15.35074664,187.79,187.71,39.12763064]
["bitfinex","SOLUSD",1735007804175,15.35074664,187.78,187.71,39.12763064]
["bitfinex","SOLUSD",1735007804356,16.68174664,187.83,187.71,39.12763064]
["bitfinex","SOLUSD",1735007804357,15.35074664,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1735007805546,15.35074664,187.79,187.72,15.35074664]
["bitfinex","SOLUSD",1735007805869,15.35074664,187.8,187.73,39.12763064]
["bitfinex","SOLUSD",1735007806050,6.0441,187.84,187.75,23.776884]
["bitfinex","SOLUSD",1735007806051,15.35074664,187.82,187.75,23.776884]
["bitfinex","SOLUSD",1735007806373,15.35074664,187.81,187.75,23.776884]
["bitfinex","SOLUSD",1735007806884,15.35074664,187.84,187.77,39.12763064]
["bitfinex","SOLUSD",1735007807166,15.35074664,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1735007807761,15.35074664,187.83,187.74,30.0]
["bitfinex","SOLUSD",1735007807762,15.35074664,187.81,187.78,20.0]
["bitfinex","SOLUSD",1735007807957,15.35074664,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007808569,15.35074664,187.83,187.78,20.0]
["bitfinex","SOLUSD",1735007808766,15.35074664,187.85,187.79,20.0]
["bitfinex","SOLUSD",1735007808960,15.35074664,187.86,187.8,20.0]
["bitfinex","SOLUSD",1735007809165,15.35074664,187.88,187.81,39.12763064]
["bitfinex","SOLUSD",1735007809475,15.35074664,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1735007810068,15.35074664,187.87,187.81,20.0]
["bitfinex","SOLUSD",1735007810382,15.35074664,187.92,187.79,20.0]
["bitfinex","SOLUSD",1735007810383,0.12549,187.89,187.79,20.0]
["bitfinex","SOLUSD",1735007810571,9.81123679,187.82,187.79,20.0]
["bitfinex","SOLUSD",1735007810874,9.81123679,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007811254,9.81123679,187.81,187.74,10.60990184]
["bitfinex","SOLUSD",1735007811458,9.81123679,187.8,187.73,6.09]
["bitfinex","SOLUSD",1735007811860,9.81123679,187.8,187.73,16.70003213]
["bitfinex","SOLUSD",1735007812261,15.33912744,187.8,187.73,22.22792278]
["bitfinex","SOLUSD",1735007812657,15.33912744,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1735007812869,15.33912744,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1735007813259,15.33912744,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1735007813655,15.33912744,187.8,187.73,21.42912744]
["bitfinex","SOLUSD",1735007813862,15.33912744,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1735007814380,1.3308,187.85,187.74,39.11601144]
["bitfinex","SOLUSD",1735007814381,15.33912744,187.81,187.74,39.11601144]
["bitfinex","SOLUSD",1735007815279,15.33912744,187.83,187.76,15.33912744]
["bitfinex","SOLUSD",1735007815781,15.33912744,187.82,187.75,15.33912744]
["bitfinex","SOLUSD",1735007815979,1.3308,187.85,187.74,24.57555837]
["bitfinex","SOLUSD",1735007816154,15.33912744,187.82,187.75,15.33912744]
["bitfinex","SOLUSD",1735007816354,15.33912744,187.82,187.74,39.91468581]
["bitfinex","SOLUSD",1735007816578,15.33912744,187.82,187.74,39.11601144]
["bitfinex","SOLUSD",1735007817081,15.33912744,187.81,187.74,39.11601144]
["bitfinex","SOLUSD",1735007817288,1.3308,187.85,187.73,21.42912744]
["bitfinex","SOLUSD",1735007817490,15.33912744,187.78,187.72,1.6481]
["bitfinex","SOLUSD",1735007817781,15.33912744,187.77,187.69,15.33912744]
["bitfinex","SOLUSD",1735007818274,15.33912744,187.77,187.7,15.33912744]
["bitfinex","SOLUSD",1735007818471,15.33912744,187.78,187.71,15.33912744]
["bitfinex","SOLUSD",1735007818864,15.33912744,187.77,187.71,20.0]
["bitfinex","SOLUSD",1735007819172,15.33912744,187.77,187.7,15.33912744]
["bitfinex","SOLUSD",1735007819386,15.33912744,187.79,187.72,15.33912744]
["bitfinex","SOLUSD",1735007819754,15.33912744,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735007819965,15.33912744,187.77,187.71,20.0]
["bitfinex","SOLUSD",1735007820256,15.33912744,187.76,187.69,23.776884]
["bitfinex","SOLUSD",1735007820456,15.33912744,187.74,187.67,16.89832744]
["bitfinex","SOLUSD",1735007820769,15.33912744,187.73,187.67,1.5592]
["bitfinex","SOLUSD",1735007821091,15.33912744,187.74,187.67,1.5592]
["bitfinex","SOLUSD",1735007821297,15.33912744,187.74,187.67,16.89832744]
["bitfinex","SOLUSD",1735007822981,15.33912744,187.68,187.62,1.5592]
["bitfinex","SOLUSD",1735007824996,15.33912744,187.7,187.63,15.33912744]
["bitfinex","SOLUSD",1735007825195,15.33912744,187.71,187.63,15.33912744]
["bitfinex","SOLUSD",1735007825400,15.33912744,187.7,187.63,15.33912744]
["bitfinex","SOLUSD",1735007827198,15.33912744,187.71,187.63,15.33912744]
["bitfinex","SOLUSD",1735007827499,15.33912744,187.7,187.63,15.33912744]
["bitfinex","SOLUSD",1735007828703,15.33912744,187.71,187.63,39.11601144]
["bitfinex","SOLUSD",1735007829302,15.33912744,187.71,187.64,15.33912744]
["bitfinex","SOLUSD",1735007831911,15.33912744,187.72,187.65,15.33912744]
["bitfinex","SOLUSD",1735007832116,15.33912744,187.73,187.65,15.33912744]
["bitfinex","SOLUSD",1735007832424,15.33912744,187.73,187.66,15.33912744]
["bitfinex","SOLUSD",1735007832625,15.33912744,187.74,187.67,15.33912744]
["bitfinex","SOLUSD",1735007833103,15.33912744,187.73,187.66,35.33912744]
["bitfinex","SOLUSD",1735007833587,15.33912744,187.74,187.67,15.33912744]
["bitfinex","SOLUSD",1735007835739,15.33912744,187.74,187.66,20.0]
["bitfinex","SOLUSD",1735007835740,15.33912744,187.76,187.68,39.11601144]
["bitfinex","SOLUSD",1735007835889,15.33912744,187.79,187.72,15.33912744]
["bitfinex","SOLUSD",1735007836813,15.33912744,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1735007837916,15.33912744,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1735007838117,2.9573,187.83,187.7,16.95842744]
["bitfinex","SOLUSD",1735007838118,15.33912744,187.77,187.7,16.95842744]
["bitfinex","SOLUSD",1735007838303,15.33912744,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1735007838504,15.33912744,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1735007838729,1.3307,187.86,187.77,23.776884]
["bitfinex","SOLUSD",1735007838917,15.33912744,187.85,187.78,16.91392744]
["bitfinex","SOLUSD",1735007840106,15.33912744,187.84,187.78,1.5748]
["bitfinex","SOLUSD",1735007841121,15.33912744,187.85,187.78,17.71250495]
["bitfinex","SOLUSD",1735007841320,15.33912744,187.84,187.78,1.5748]
["bitfinex","SOLUSD",1735007842129,15.33912744,187.82,187.78,1.5748]
["bitfinex","SOLUSD",1735007842314,15.33912744,187.81,187.75,6.5579]
["bitfinex","SOLUSD",1735007842635,15.33912744,187.8,187.75,6.5579]
["bitfinex","SOLUSD",1735007843036,15.33912744,187.79,187.73,1.655]
["bitfinex","SOLUSD",1735007843910,15.33912744,187.8,187.73,16.99412744]
["bitfinex","SOLUSD",1735007844115,15.33912744,187.82,187.75,15.33912744]
["bitfinex","SOLUSD",1735007844421,15.33912744,187.83,187.76,15.33912744]
["bitfinex","SOLUSD",1735007845042,15.33912744,187.82,187.75,15.33912744]
["bitfinex","SOLUSD",1735007846616,15.33912744,187.82,187.74,39.91475538]
["bitfinex","SOLUSD",1735007847031,15.33912744,187.81,187.73,16.99412744]
["bitfinex","SOLUSD",1735007847237,15.33912744,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735007847442,15.33912744,187.79,187.74,20.0]
["bitfinex","SOLUSD",1735007847940,15.33912744,187.8,187.74,20.0]
["bitfinex","SOLUSD",1735007849153,15.33912744,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735007849352,15.33912744,187.78,187.73,1.655]
["bitfinex","SOLUSD",1735007849655,1.3312,187.8,187.73,1.655]
["bitfinex","SOLUSD",1735007849656,15.33912744,187.77,187.73,1.655]
["bitfinex","SOLUSD",1735007849816,15.33912744,187.76,187.68,17.79304828]
["bitfinex","SOLUSD",1735007850016,15.33912744,187.75,187.68,16.99412744]
["bitfinex","SOLUSD",1735007850216,15.33912744,187.75,187.68,1.655]
["bitfinex","SOLUSD",1735007850416,15.33912744,187.73,187.68,1.655]
["bitfinex","SOLUSD",1735007850646,15.33912744,187.74,187.68,1.655]
["bitfinex","SOLUSD",1735007851619,15.33912744,187.77,187.7,35.33912744]
["bitfinex","SOLUSD",1735007851842,15.33912744,187.78,187.71,15.33912744]
["bitfinex","SOLUSD",1735007852220,15.33912744,187.78,187.71,23.776884]
["bitfinex","SOLUSD",1735007853045,15.33912744,187.8,187.72,16.1380113]
["bitfinex","SOLUSD",1735007853256,15.33912744,187.8,187.73,15.33912744]
["bitfinex","SOLUSD",1735007854357,15.33912744,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1735007854534,15.33912744,187.81,187.74,39.91471355]
["bitfinex","SOLUSD",1735007854733,15.33912744,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1735007855961,15.33912744,187.81,187.74,39.11601144]
["bitfinex","SOLUSD",1735007856362,1.3309,187.84,187.74,39.11601144]
["bitfinex","SOLUSD",1735007856363,15.33912744,187.82,187.74,39.11601144]
["bitfinex","SOLUSD",1735007856731,15.33912744,187.84,187.77,15.33912744]
["bitfinex","SOLUSD",1735007856950,15.33912744,187.84,187.77,1.655]
["bitfinex","SOLUSD",1735007857260,1.3307,187.87,187.77,1.655]
["bitfinex","SOLUSD",1735007857261,15.33912744,187.83,187.77,1.655]
["bitfinex","SOLUSD",1735007857941,1.3307,187.87,187.77,1.655]
["bitfinex","SOLUSD",1735007857942,15.33912744,187.82,187.77,1.655]
["bitfinex","SOLUSD",1735007858139,15.33912744,187.8,187.77,1.655]
["bitfinex","SOLUSD",1735007858769,15.33912744,187.8,187.75,6.3614]
["bitfinex","SOLUSD",1735007858937,15.33912744,187.79,187.73,1.655]
["bitfinex","SOLUSD",1735007859444,15.33912744,187.81,187.74,39.11601144]
["bitfinex","SOLUSD",1735007859757,15.33912744,187.82,187.75,16.13782262]
["bitfinex","SOLUSD",1735007859961,15.33912744,187.83,187.76,39.11601144]
["bitfinex","SOLUSD",1735007860138,15.33912744,187.84,187.77,16.13773215]
["bitfinex","SOLUSD",1735007860857,16.66992744,187.85,187.77,16.13773215]
["bitfinex","SOLUSD",1735007861246,15.33912744,187.84,187.77,15.33912744]
["bitfinex","SOLUSD",1735007861655,15.33912744,187.83,187.76,39.91465929]
["bitfinex","SOLUSD",1735007862642,15.33912744,187.83,187.76,39.11601144]
["bitfinex","SOLUSD",1735007862841,15.33912744,187.83,187.75,39.11601144]
["bitfinex","SOLUSD",1735007863248,15.33912744,187.83,187.76,15.33912744]
["bitfinex","SOLUSD",1735007863563,15.33912744,187.84,187.77,23.776884]
["bitfinex","SOLUSD",1735007864260,15.33912744,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1735007864563,15.33912744,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1735007864777,15.33912744,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735007864949,15.33912744,187.81,187.73,16.99412744]
["bitfinex","SOLUSD",1735007865265,15.33912744,187.8,187.73,16.99412744]
["bitfinex","SOLUSD",1735007866247,4.11759,187.87,187.73,16.99412744]
["bitfinex","SOLUSD",1735007866248,15.33912744,187.81,187.73,16.99412744]
["bitfinex","SOLUSD",1735007867262,15.33912744,187.81,187.75,15.33912744]
["bitfinex","SOLUSD",1735007867466,15.33912744,187.82,187.75,15.33912744]
["bitfinex","SOLUSD",1735007867670,2.78689,187.87,187.75,15.33912744]
["bitfinex","SOLUSD",1735007867965,15.33912744,187.82,187.75,15.33912744]
["bitfinex","SOLUSD",1735007878185,15.33912744,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1735007878391,16.67002744,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1735007880701,15.33912744,187.82,187.73,16.99412744]
["bitfinex","SOLUSD",1735007880998,15.33912744,187.8,187.73,16.99412744]
["bitfinex","SOLUSD",1735007881698,15.33912744,187.76,187.7,6.3614]
["bitfinex","SOLUSD",1735007881904,15.33912744,187.75,187.7,6.3614]
["bitfinex","SOLUSD",1735007882996,15.33912744,187.76,187.7,6.3614]
["bitfinex","SOLUSD",1735007883197,15.33912744,187.78,187.71,15.33912744]
["bitfinex","SOLUSD",1735007883511,15.33912744,187.81,187.74,35.33912744]
["bitfinex","SOLUSD",1735007883802,15.33912744,187.82,187.75,15.33912744]
["bitfinex","SOLUSD",1735007885126,15.33912744,187.81,187.74,20.0]
["bitfinex","SOLUSD",1735007885633,15.33912744,187.82,187.75,16.97362744]
["bitfinex","SOLUSD",1735007886621,16.67012744,187.82,187.75,1.6345]
["bitfinex","SOLUSD",1735007887104,15.33912744,187.81,187.75,1.6345]
["bitfinex","SOLUSD",1735007888515,15.33912744,187.82,187.75,1.6345]
["bitfinex","SOLUSD",1735007896122,1.331,187.83,187.75,1.6345]
["bitfinex","SOLUSD",1735007896123,15.33912744,187.8,187.75,1.6345]
["bitfinex","SOLUSD",1735007896322,9.81797556,187.8,187.75,1.6345]
["bitfinex","SOLUSD",1735007896629,9.81797556,187.78,187.71,1.6446]
["bitfinex","SOLUSD",1735007896918,9.81797556,187.77,187.71,1.6446]
["bitfinex","SOLUSD",1735007898307,9.81797556,187.8,187.73,9.81797556]
["bitfinex","SOLUSD",1735007898626,9.81797556,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1735007898825,9.81797556,187.79,187.72,33.59485956]
["bitfinex","SOLUSD",1735007899028,9.81797556,187.79,187.71,11.46257556]
["bitfinex","SOLUSD",1735007900530,9.81797556,187.8,187.72,9.81797556]
["bitfinex","SOLUSD",1735007900729,9.81797556,187.8,187.73,9.81797556]
["bitfinex","SOLUSD",1735007901431,9.81797556,187.81,187.73,9.81797556]
["bitfinex","SOLUSD",1735007903335,1.3309,187.84,187.75,9.81797556]
["bitfinex","SOLUSD",1735007903533,11.14887556,187.84,187.75,9.81797556]
["bitfinex","SOLUSD",1735007904633,9.81797556,187.82,187.75,9.81797556]
["bitfinex","SOLUSD",1735007904816,9.81797556,187.8,187.73,20.0]
["bitfinex","SOLUSD",1735007905134,9.81797556,187.78,187.73,20.0]
["bitfinex","SOLUSD",1735007905513,9.81797556,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735007906046,11.14907556,187.81,187.73,29.81797556]
["bitfinex","SOLUSD",1735007906327,9.81797556,187.83,187.76,9.81797556]
["bitfinex","SOLUSD",1735007906721,9.81797556,187.82,187.74,9.81797556]
["bitfinex","SOLUSD",1735007907613,1.3309,187.84,187.74,9.81797556]
["bitfinex","SOLUSD",1735007908015,9.81797556,187.82,187.74,9.81797556]
["bitfinex","SOLUSD",1735007909342,9.81797556,187.82,187.73,20.0]
["bitfinex","SOLUSD",1735007909542,9.81797556,187.82,187.74,9.81797556]
["bitfinex","SOLUSD",1735007912041,9.81797556,187.8,187.73,20.0]
["bitfinex","SOLUSD",1735007912343,9.81797556,187.78,187.73,20.0]
["bitfinex","SOLUSD",1735007912521,9.81797556,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735007912941,1.3311,187.81,187.73,20.0]
["bitfinex","SOLUSD",1735007913133,8.15552984,187.85,187.73,20.0]
["bitfinex","SOLUSD",1735007913446,9.81797556,187.8,187.73,29.81797556]
["bitfinex","SOLUSD",1735007913816,9.48642984,187.84,187.71,1.6446]
["bitfinex","SOLUSD",1735007914020,9.81797556,187.78,187.71,1.6446]
["bitfinex","SOLUSD",1735007914434,9.81797556,187.79,187.72,9.81797556]
["bitfinex","SOLUSD",1735007914948,9.81797556,187.8,187.72,9.81797556]
["bitfinex","SOLUSD",1735007915127,9.81797556,187.81,187.73,9.81797556]
["bitfinex","SOLUSD",1735007915738,9.81797556,187.81,187.74,9.81797556]
["bitfinex","SOLUSD",1735007924337,1.3309,187.84,187.74,9.81797556]
["bitfinex","SOLUSD",1735007924535,9.81797556,187.82,187.74,9.81797556]
["bitfinex","SOLUSD",1735007929445,17.9735054,187.85,187.79,1.5044]
["bitfinex","SOLUSD",1735007929640,8.15552984,187.85,187.79,11.32237556]
["bitfinex","SOLUSD",1735007931141,9.81797556,187.86,187.79,11.32237556]
["bitfinex","SOLUSD",1735007931463,9.81797556,187.85,187.79,11.32237556]
["bitfinex","SOLUSD",1735007931759,9.81797556,187.85,187.79,1.5044]
["bitfinex","SOLUSD",1735007932058,9.81797556,187.84,187.79,1.5044]
["bitfinex","SOLUSD",1735007933063,9.81797556,187.83,187.79,1.5044]
["bitfinex","SOLUSD",1735007934840,9.81797556,187.85,187.79,1.5044]
["bitfinex","SOLUSD",1735007935162,9.81797556,187.86,187.79,11.32237556]
["bitfinex","SOLUSD",1735007937661,1.3306,187.88,187.79,1.5044]
["bitfinex","SOLUSD",1735007937662,9.81797556,187.84,187.79,1.5044]
["bitfinex","SOLUSD",1735007940388,1.3306,187.88,187.79,1.5044]
["bitfinex","SOLUSD",1735007940389,9.81797556,187.83,187.79,1.5044]
["bitfinex","SOLUSD",1735007940546,9.81797556,187.81,187.75,1.6335]
["bitfinex","SOLUSD",1735007941056,9.81797556,187.8,187.75,1.6335]
["bitfinex","SOLUSD",1735007941255,9.81797556,187.81,187.75,1.6335]
["bitfinex","SOLUSD",1735007943577,9.81797556,187.82,187.75,11.45147556]
["bitfinex","SOLUSD",1735007944658,9.81797556,187.81,187.75,1.6335]
["bitfinex","SOLUSD",1735007944859,9.81797556,187.8,187.75,1.6335]
["bitfinex","SOLUSD",1735007945065,9.81797556,187.79,187.75,1.6335]
["bitfinex","SOLUSD",1735007945363,9.81797556,187.81,187.75,1.6335]
["bitfinex","SOLUSD",1735007946277,9.81797556,187.82,187.75,11.45147556]
["bitfinex","SOLUSD",1735007949183,9.81797556,187.8,187.75,1.6335]
["bitfinex","SOLUSD",1735007949680,9.81797556,187.79,187.75,1.6335]
["bitfinex","SOLUSD",1735007950257,9.81797556,187.8,187.75,1.6335]
["bitfinex","SOLUSD",1735007954274,9.81797556,187.81,187.75,1.6335]
["bitfinex","SOLUSD",1735007954865,9.81797556,187.8,187.75,1.6335]
["bitfinex","SOLUSD",1735007955392,9.81797556,187.82,187.75,11.45147556]
["bitfinex","SOLUSD",1735007955575,9.81797556,187.83,187.75,11.45147556]
["bitfinex","SOLUSD",1735007955759,1.3308,187.85,187.77,9.81797556]
["bitfinex","SOLUSD",1735007955961,9.81797556,187.84,187.77,9.81797556]
["bitfinex","SOLUSD",1735007956865,9.81797556,187.83,187.76,9.81797556]
["bitfinex","SOLUSD",1735007957990,9.81797556,187.83,187.75,11.45147556]
["bitfinex","SOLUSD",1735007959877,1.3308,187.85,187.76,9.81797556]
["bitfinex","SOLUSD",1735007960083,9.81797556,187.83,187.76,9.81797556]
["bitfinex","SOLUSD",1735007961582,9.81797556,187.83,187.75,11.45147556]
["bitfinex","SOLUSD",1735007963787,8.15552984,187.88,187.78,9.81797556]
["bitfinex","SOLUSD",1735007963973,9.81797556,187.86,187.79,9.81797556]
["bitfinex","SOLUSD",1735007964491,9.81797556,187.87,187.79,9.81797556]
["bitfinex","SOLUSD",1735007965396,9.81797556,187.9,187.83,9.81797556]
["bitfinex","SOLUSD",1735007965899,21.14837556,187.91,187.84,9.81797556]
["bitfinex","SOLUSD",1735007966392,9.81797556,187.9,187.83,9.81797556]
["bitfinex","SOLUSD",1735007966898,9.81797556,187.87,187.81,21.5151]
["bitfinex","SOLUSD",1735007967095,9.81797556,187.86,187.81,21.5151]
["bitfinex","SOLUSD",1735007967401,9.81797556,187.86,187.81,1.5151]
["bitfinex","SOLUSD",1735007972401,9.81797556,187.88,187.81,11.33307556]
["bitfinex","SOLUSD",1735007972607,11.14857556,187.89,187.81,11.33307556]
["bitfinex","SOLUSD",1735007972901,9.81797556,187.89,187.82,33.59485956]
["bitfinex","SOLUSD",1735007973082,9.81797556,187.9,187.83,9.81797556]
["bitfinex","SOLUSD",1735007973684,19.81797556,187.91,187.84,9.81797556]
["bitfinex","SOLUSD",1735007974106,9.81797556,187.9,187.83,9.81797556]
["bitfinex","SOLUSD",1735007976415,9.81797556,187.89,187.82,34.39324945]
["bitfinex","SOLUSD",1735007977416,9.81797556,187.89,187.81,1.5151]
["bitfinex","SOLUSD",1735007977417,9.81797556,187.87,187.81,1.5151]
["bitfinex","SOLUSD",1735007977593,1.3304,187.9,187.81,21.5151]
["bitfinex","SOLUSD",1735007977594,9.81797556,187.86,187.81,21.5151]
["bitfinex","SOLUSD",1735007977795,9.81797556,187.86,187.82,20.0]
["bitfinex","SOLUSD",1735007978091,9.81797556,187.86,187.81,1.5151]
["bitfinex","SOLUSD",1735007978297,9.81797556,187.85,187.81,1.5151]
["bitfinex","SOLUSD",1735007978509,9.81797556,187.86,187.81,1.5151]
["bitfinex","SOLUSD",1735007981026,9.81797556,187.84,187.81,1.5151]
["bitfinex","SOLUSD",1735007983038,9.81797556,187.84,187.78,6.3021]
["bitfinex","SOLUSD",1735007984332,9.81797556,187.83,187.78,6.3021]
["bitfinex","SOLUSD",1735007987638,1.3309,187.85,187.78,6.3021]
["bitfinex","SOLUSD",1735007987838,9.81797556,187.83,187.78,6.3021]
["bitfinex","SOLUSD",1735007988751,9.81797556,187.83,187.77,1.5609]
["bitfinex","SOLUSD",1735007988927,9.81797556,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735007990047,9.81797556,187.82,187.77,1.5609]
["bitfinex","SOLUSD",1735007990755,9.81797556,187.83,187.77,1.5609]
["bitfinex","SOLUSD",1735007991850,9.81797556,187.82,187.77,1.5609]
["bitfinex","SOLUSD",1735007993749,9.81797556,187.81,187.77,1.5609]
["bitfinex","SOLUSD",1735007994943,9.81797556,187.8,187.77,1.5609]
["bitfinex","SOLUSD",1735007995144,9.81797556,187.79,187.74,6.1215]
["bitfinex","SOLUSD",1735007995453,9.81797556,187.8,187.74,6.1215]
["bitfinex","SOLUSD",1735007999443,9.81797556,187.79,187.74,6.1215]
["bitfinex","SOLUSD",1735007999649,9.81797556,187.8,187.74,6.1215]
["bitfinex","SOLUSD",1735008001268,9.81797556,187.78,187.72,1.5012]
["bitfinex","SOLUSD",1735008001750,9.81797556,187.78,187.72,11.31917556]
["bitfinex","SOLUSD",1735008003744,9.81797556,187.8,187.73,9.81797556]
["bitfinex","SOLUSD",1735008004356,0.12549,187.84,187.72,1.5012]
["bitfinex","SOLUSD",1735008004664,9.81797556,187.83,187.76,9.81797556]
["bitfinex","SOLUSD",1735008005135,9.81797556,187.83,187.77,9.81797556]
["bitfinex","SOLUSD",1735008005662,9.81797556,187.82,187.75,9.81797556]
["bitfinex","SOLUSD",1735008005859,9.81797556,187.81,187.72,2.3000982]
["bitfinex","SOLUSD",1735008006162,9.81797556,187.76,187.72,1.5012]
["bitfinex","SOLUSD",1735008006738,0.12549,187.8,187.65,39.27190224]
["bitfinex","SOLUSD",1735008006739,9.81797556,187.73,187.68,1.5012]
["bitfinex","SOLUSD",1735008006940,9.81797556,187.72,187.68,1.5012]
["bitfinex","SOLUSD",1735008007149,9.81797556,187.73,187.68,1.5012]
["bitfinex","SOLUSD",1735008007480,9.81797556,187.74,187.68,1.5012]
["bitfinex","SOLUSD",1735008008365,9.81797556,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735008009666,9.81797556,187.76,187.69,9.81797556]
["bitfinex","SOLUSD",1735008010252,9.81797556,187.75,187.68,31.31917556]
["bitfinex","SOLUSD",1735008010884,1.3314,187.77,187.68,31.31917556]
["bitfinex","SOLUSD",1735008010885,9.81797556,187.74,187.68,21.5012]
["bitfinex","SOLUSD",1735008011093,9.81797556,187.75,187.68,31.31917556]
["bitfinex","SOLUSD",1735008011380,9.81797556,187.75,187.68,21.5012]
["bitfinex","SOLUSD",1735008011864,9.81797556,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735008012050,9.81797556,187.75,187.7,20.0]
["bitfinex","SOLUSD",1735008012252,9.81797556,187.75,187.68,31.31917556]
["bitfinex","SOLUSD",1735008013468,9.81797556,187.74,187.68,21.5012]
["bitfinex","SOLUSD",1735008013772,3.88327172,187.8,187.7,9.81797556]
["bitfinex","SOLUSD",1735008013773,0.12549,187.8,187.7,9.81797556]
["bitfinex","SOLUSD",1735008014069,1.3311,187.81,187.72,9.81797556]
["bitfinex","SOLUSD",1735008014272,9.81797556,187.79,187.72,9.81797556]
["bitfinex","SOLUSD",1735008014654,9.81797556,187.78,187.72,9.81797556]
["bitfinex","SOLUSD",1735008015191,9.81797556,187.78,187.71,9.81797556]
["bitfinex","SOLUSD",1735008019527,9.81797556,187.77,187.7,23.776884]
["bitfinex","SOLUSD",1735008019806,9.81797556,187.73,187.65,15.85677556]
["bitfinex","SOLUSD",1735008020425,9.81797556,187.72,187.65,15.85677556]
["bitfinex","SOLUSD",1735008020700,9.81797556,187.73,187.65,15.85677556]
["bitfinex","SOLUSD",1735008020902,9.81797556,187.73,187.66,9.81797556]
["bitfinex","SOLUSD",1735008022418,9.81797556,187.74,187.67,9.81797556]
["bitfinex","SOLUSD",1735008024179,9.81797556,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1735008024379,9.81797556,187.75,187.69,11.44797556]
["bitfinex","SOLUSD",1735008025516,9.81797556,187.76,187.7,33.59485956]
["bitfinex","SOLUSD",1735008026199,1.3311,187.81,187.7,33.59485956]
["bitfinex","SOLUSD",1735008026499,9.81797556,187.77,187.7,33.59485956]
["bitfinex","SOLUSD",1735008029730,9.81797556,187.76,187.73,20.0]
["bitfinex","SOLUSD",1735008031842,9.81797556,187.77,187.73,20.0]
["bitfinex","SOLUSD",1735008032543,9.81797556,187.76,187.73,20.0]
["bitfinex","SOLUSD",1735008033046,9.81797556,187.74,187.69,1.63]
["bitfinex","SOLUSD",1735008033346,9.81797556,187.74,187.71,20.0]
["bitfinex","SOLUSD",1735008033515,9.81797556,187.75,187.71,20.0]
["bitfinex","SOLUSD",1735008035633,9.81797556,187.74,187.69,1.63]
["bitfinex","SOLUSD",1735008035838,9.81797556,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735008036054,1.3314,187.77,187.69,21.63]
["bitfinex","SOLUSD",1735008036264,9.81797556,187.74,187.69,21.63]
["bitfinex","SOLUSD",1735008036575,9.81797556,187.75,187.69,21.63]
["bitfinex","SOLUSD",1735008036741,9.81797556,187.76,187.69,31.44797556]
["bitfinex","SOLUSD",1735008036937,8.15552984,187.84,187.72,9.81797556]
["bitfinex","SOLUSD",1735008037164,1.331,187.83,187.74,9.81797556]
["bitfinex","SOLUSD",1735008037363,9.81797556,187.81,187.74,9.81797556]
["bitfinex","SOLUSD",1735008037536,9.81797556,187.8,187.73,10.61681565]
["bitfinex","SOLUSD",1735008037747,9.81797556,187.8,187.73,9.81797556]
["bitfinex","SOLUSD",1735008038573,9.81797556,187.79,187.72,15.85187556]
["bitfinex","SOLUSD",1735008038788,9.81797556,187.78,187.72,6.0339]
["bitfinex","SOLUSD",1735008040180,9.81797556,187.77,187.72,6.0339]
["bitfinex","SOLUSD",1735008040569,9.81797556,187.78,187.72,6.0339]
["bitfinex","SOLUSD",1735008041343,9.81797556,187.79,187.72,15.85187556]
["bitfinex","SOLUSD",1735008042175,9.81797556,187.78,187.72,6.0339]
["bitfinex","SOLUSD",1735008043281,9.81797556,187.75,187.69,1.63]
["bitfinex","SOLUSD",1735008043566,9.81797556,187.74,187.69,1.63]
["bitfinex","SOLUSD",1735008044572,9.81797556,187.74,187.71,20.0]
["bitfinex","SOLUSD",1735008045765,9.81797556,187.73,187.69,1.63]
["bitfinex","SOLUSD",1735008046471,9.81797556,187.74,187.69,1.63]
["bitfinex","SOLUSD",1735008047977,9.81797556,187.73,187.64,2.37371722]
["bitfinex","SOLUSD",1735008048176,9.81797556,187.73,187.66,20.0]
["bitfinex","SOLUSD",1735008048352,9.81797556,187.73,187.68,20.0]
["bitfinex","SOLUSD",1735008048784,0.12549,187.77,187.66,20.0]
["bitfinex","SOLUSD",1735008048785,9.81797556,187.71,187.66,20.0]
["bitfinex","SOLUSD",1735008049063,9.81797556,187.68,187.64,1.5747]
["bitfinex","SOLUSD",1735008049263,39.27190224,187.74,187.64,1.5747]
["bitfinex","SOLUSD",1735008049264,9.81797556,187.67,187.64,1.5747]
["bitfinex","SOLUSD",1735008050297,9.81797556,187.68,187.64,21.5747]
["bitfinex","SOLUSD",1735008051502,9.81797556,187.67,187.64,21.5747]
["bitfinex","SOLUSD",1735008052797,9.81797556,187.68,187.64,21.5747]
["bitfinex","SOLUSD",1735008053312,9.81797556,187.67,187.64,1.5747]
["bitfinex","SOLUSD",1735008054523,9.81797556,187.69,187.64,1.5747]
["bitfinex","SOLUSD",1735008054729,1.3314,187.76,187.64,1.5747]
["bitfinex","SOLUSD",1735008054887,9.81797556,187.7,187.64,1.5747]
["bitfinex","SOLUSD",1735008055419,8.15552984,187.77,187.68,9.81797556]
["bitfinex","SOLUSD",1735008055420,9.81797556,187.74,187.68,9.81797556]
["bitfinex","SOLUSD",1735008057718,9.81797556,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735008059222,9.81797556,187.73,187.7,20.0]
["bitfinex","SOLUSD",1735008059606,9.81797556,187.72,187.69,20.0]
["bitfinex","SOLUSD",1735008060292,9.81797556,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735008066803,9.81797556,187.73,187.66,6.0542]
["bitfinex","SOLUSD",1735008067229,9.81797556,187.73,187.66,15.87217556]
["bitfinex","SOLUSD",1735008067541,9.81797556,187.74,187.67,9.81797556]
["bitfinex","SOLUSD",1735008068429,9.81797556,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735008069733,9.81797556,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735008071210,9.81797556,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735008072922,9.81797556,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735008073241,9.81797556,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735008073417,9.81797556,187.73,187.7,20.0]
["bitfinex","SOLUSD",1735008074239,9.81797556,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735008074842,1.3313,187.79,187.7,20.0]
["bitfinex","SOLUSD",1735008075004,9.81797556,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735008077850,1.3313,187.79,187.7,20.0]
["bitfinex","SOLUSD",1735008078008,9.817976,187.8,187.73,9.81797556]
["bitfinex","SOLUSD",1735008078209,9.817976,187.8,187.75,9.81797556]
["bitfinex","SOLUSD",1735008078431,9.817976,187.8,187.76,29.81797556]
["bitfinex","SOLUSD",1735008078633,8.15552984,187.84,187.8,20.0]
["bitfinex","SOLUSD",1735008078836,8.15552984,187.84,187.8,29.81797556]
["bitfinex","SOLUSD",1735008079107,8.15552984,187.84,187.81,20.0]
["bitfinex","SOLUSD",1735008079310,9.81797556,187.86,187.81,20.0]
["bitfinex","SOLUSD",1735008079510,9.81797556,187.86,187.82,20.0]
["bitfinex","SOLUSD",1735008079709,9.81797556,187.85,187.79,1.5351]
["bitfinex","SOLUSD",1735008079909,9.81797556,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735008080316,9.81797556,187.8,187.76,20.0]
["bitfinex","SOLUSD",1735008080754,9.81797556,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735008081129,9.81797556,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735008081948,1.45619,187.87,187.77,20.0]
["bitfinex","SOLUSD",1735008082107,9.81797556,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735008082307,1.45619,187.87,187.77,20.0]
["bitfinex","SOLUSD",1735008082512,9.81797556,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735008083454,9.81797556,187.83,187.78,20.0]
["bitfinex","SOLUSD",1735008083656,9.81797556,187.83,187.77,20.0]
["bitfinex","SOLUSD",1735008083848,9.81797556,187.83,187.79,20.0]
["bitfinex","SOLUSD",1735008085253,9.81797556,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735008085461,9.81797556,187.85,187.79,20.0]
["bitfinex","SOLUSD",1735008086952,9.81797556,187.83,187.77,20.0]
["bitfinex","SOLUSD",1735008087257,9.81797556,187.83,187.78,20.0]
["bitfinex","SOLUSD",1735008087757,9.81797556,187.83,187.79,20.0]
["bitfinex","SOLUSD",1735008088250,9.81797556,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735008088552,9.81797556,187.8,187.77,20.0]
["bitfinex","SOLUSD",1735008088848,9.81797556,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735008089049,9.81797556,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735008089246,9.81797556,187.82,187.77,20.0]
["bitfinex","SOLUSD",1735008089748,9.81797556,187.84,187.78,20.0]
["bitfinex","SOLUSD",1735008089939,9.81797556,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735008091353,9.81797556,187.83,187.79,20.0]
["bitfinex","SOLUSD",1735008092960,9.81797556,187.81,187.78,20.0]
["bitfinex","SOLUSD",1735008093757,9.81797556,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735008093942,1.3308,187.86,187.77,20.0]
["bitfinex","SOLUSD",1735008094135,1.3308,187.86,187.78,20.0]
["bitfinex","SOLUSD",1735008094334,9.81797556,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735008094552,9.81797556,187.83,187.79,20.0]
["bitfinex","SOLUSD",1735008096744,9.81797556,187.82,187.78,20.0]
["bitfinex","SOLUSD",1735008097238,9.81797556,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735008097830,9.81797556,187.81,187.77,20.0]
["bitfinex","SOLUSD",1735008098463,9.81797556,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735008098637,9.81797556,187.79,187.74,1.5351]
["bitfinex","SOLUSD",1735008098965,9.81797556,187.76,187.69,2.42157852]
["bitfinex","SOLUSD",1735008099162,9.81797556,187.76,187.7,30.0]
["bitfinex","SOLUSD",1735008099351,9.81797556,187.76,187.69,11.44067556]
["bitfinex","SOLUSD",1735008099662,9.81797556,187.77,187.69,11.44067556]
["bitfinex","SOLUSD",1735008099962,9.81797556,187.77,187.7,9.81797556]
["bitfinex","SOLUSD",1735008100461,9.81797556,187.78,187.71,9.81797556]
["bitfinex","SOLUSD",1735008101338,9.81797556,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735008102556,9.81797556,187.78,187.73,20.0]
["bitfinex","SOLUSD",1735008103559,9.81797556,187.76,187.71,20.0]
["bitfinex","SOLUSD",1735008103764,9.81797556,187.74,187.69,1.6227]
["bitfinex","SOLUSD",1735008103962,9.81797556,187.72,187.65,9.81797556]
["bitfinex","SOLUSD",1735008104165,9.81797556,187.72,187.66,30.0]
["bitfinex","SOLUSD",1735008104363,9.81797556,187.71,187.64,1.6227]
["bitfinex","SOLUSD",1735008104565,1.5484,187.78,187.64,1.6227]
["bitfinex","SOLUSD",1735008104566,9.81797556,187.7,187.64,1.6227]
["bitfinex","SOLUSD",1735008104769,9.81797556,187.69,187.64,1.6227]
["bitfinex","SOLUSD",1735008106584,9.81797556,187.68,187.61,29.81797556]
["bitfinex","SOLUSD",1735008107772,9.81797556,187.68,187.62,9.81797556]
["bitfinex","SOLUSD",1735008108170,9.81797556,187.68,187.61,29.81797556]
["bitfinex","SOLUSD",1735008108659,9.81797556,187.67,187.61,20.0]
["bitfinex","SOLUSD",1735008108856,9.81797556,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735008109362,9.81797556,187.67,187.64,20.0]
["bitfinex","SOLUSD",1735008110472,9.81797556,187.67,187.61,20.0]
["bitfinex","SOLUSD",1735008110649,9.81797556,187.67,187.61,29.81797556]
["bitfinex","SOLUSD",1735008112466,1.3318,187.71,187.61,29.81797556]
["bitfinex","SOLUSD",1735008112669,1.3316,187.74,187.63,9.81797556]
["bitfinex","SOLUSD",1735008112881,9.81797556,187.71,187.64,9.81797556]
["bitfinex","SOLUSD",1735008114492,9.81797556,187.7,187.63,9.81797556]
["bitfinex","SOLUSD",1735008114792,9.81797556,187.69,187.63,9.81797556]
["bitfinex","SOLUSD",1735008116191,9.81797556,187.69,187.62,33.59485956]
["bitfinex","SOLUSD",1735008116890,6.4981,187.75,187.65,9.81797556]
["bitfinex","SOLUSD",1735008116891,9.81797556,187.71,187.65,9.81797556]
["bitfinex","SOLUSD",1735008117996,9.81797556,187.71,187.64,33.59485956]
["bitfinex","SOLUSD",1735008119492,6.4981,187.75,187.64,23.776884]
["bitfinex","SOLUSD",1735008119698,9.81797556,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1735008119874,9.81797556,187.69,187.64,23.776884]
["bitfinex","SOLUSD",1735008120193,9.81797556,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1735008120899,9.81797556,187.71,187.64,33.59485956]
["bitfinex","SOLUSD",1735008126108,9.81797556,187.72,187.65,9.81797556]
["bitfinex","SOLUSD",1735008126402,9.81797556,187.73,187.66,9.81797556]
["bitfinex","SOLUSD",1735008126784,9.81797556,187.73,187.66,11.32597556]
["bitfinex","SOLUSD",1735008128984,4.2167,187.83,187.71,20.0]
["bitfinex","SOLUSD",1735008129205,9.81797556,187.77,187.7,29.81797556]
["bitfinex","SOLUSD",1735008129404,1.5547,187.83,187.72,33.59485956]
["bitfinex","SOLUSD",1735008129709,9.81797556,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1735008129912,9.81797556,187.82,187.75,10.61666835]
["bitfinex","SOLUSD",1735008130516,1.3307,187.87,187.75,10.61666835]
["bitfinex","SOLUSD",1735008130705,9.81797556,187.82,187.75,10.61666835]
["bitfinex","SOLUSD",1735008133909,8.26501396,187.89,187.73,1.5511]
["bitfinex","SOLUSD",1735008133910,9.81797556,187.78,187.73,1.5511]
["bitfinex","SOLUSD",1735008134090,9.81797556,187.76,187.73,1.5511]
["bitfinex","SOLUSD",1735008134591,39.27190224,187.83,187.73,1.5511]
["bitfinex","SOLUSD",1735008134592,9.81797556,187.77,187.73,1.5511]
["bitfinex","SOLUSD",1735008134796,9.81797556,187.77,187.73,21.5511]
["bitfinex","SOLUSD",1735008138707,1.331,187.82,187.73,21.5511]
["bitfinex","SOLUSD",1735008139007,9.81797556,187.78,187.74,20.0]
["bitfinex","SOLUSD",1735008140308,9.81797556,187.78,187.73,1.5511]
["bitfinex","SOLUSD",1735008140508,9.81797556,187.77,187.71,20.0]
["bitfinex","SOLUSD",1735008140808,9.81797556,187.77,187.7,9.81797556]
["bitfinex","SOLUSD",1735008141207,1.3307,187.88,187.77,1.5511]
["bitfinex","SOLUSD",1735008141506,9.81797556,187.86,187.78,33.59485956]
["bitfinex","SOLUSD",1735008141710,9.81797556,187.88,187.8,9.81797556]
["bitfinex","SOLUSD",1735008142912,9.81797556,187.86,187.78,33.59485956]
["bitfinex","SOLUSD",1735008143297,9.81797556,187.84,187.77,8.1798]
["bitfinex","SOLUSD",1735008144214,15.33391676,187.84,187.77,8.1798]
["bitfinex","SOLUSD",1735008144613,15.33391676,187.85,187.77,23.51371676]
["bitfinex","SOLUSD",1735008144912,15.33391676,187.85,187.77,24.31232874]
["bitfinex","SOLUSD",1735008145212,15.33391676,187.86,187.79,15.33391676]
["bitfinex","SOLUSD",1735008145392,15.33391676,187.86,187.79,16.1324264]
["bitfinex","SOLUSD",1735008145898,15.33391676,187.85,187.78,39.11080076]
["bitfinex","SOLUSD",1735008146512,15.33391676,187.84,187.77,23.51371676]
["bitfinex","SOLUSD",1735008146700,15.33391676,187.85,187.77,23.51371676]
["bitfinex","SOLUSD",1735008148718,10.0,187.91,187.86,20.0]
["bitfinex","SOLUSD",1735008148930,10.0,187.91,187.86,36.13216325]
["bitfinex","SOLUSD",1735008150923,10.0,187.91,187.86,20.79824649]
["bitfinex","SOLUSD",1735008151118,10.0,187.91,187.86,20.0]
["bitfinex","SOLUSD",1735008155623,10.0,187.91,187.86,26.0931]
["bitfinex","SOLUSD",1735008156771,10.0,187.91,187.86,41.42701676]
["bitfinex","SOLUSD",1735008157358,10.0,187.91,187.87,0.79819391]
["bitfinex","SOLUSD",1735008158170,10.0,187.91,187.88,20.0]
["bitfinex","SOLUSD",1735008172539,10.0,187.91,187.89,20.0]
["bitfinex","SOLUSD",1735008175549,10.0,187.91,187.9,20.0]
["bitfinex","SOLUSD",1735008175935,10.0,187.91,187.9,29.80381602]
["bitfinex","SOLUSD",1735008176137,10.0,187.91,187.9,53.58070002]
["bitfinex","SOLUSD",1735008176332,10.0,187.91,187.9,55.26679002]
["bitfinex","SOLUSD",1735008177834,10.0,187.91,187.9,56.06467304]
["bitfinex","SOLUSD",1735008178654,10.0,187.91,187.9,46.26085702]
["bitfinex","SOLUSD",1735008178836,10.0,187.91,187.9,56.06467304]
["bitfinex","SOLUSD",1735008180259,10.0,187.91,187.9,55.93918304]
["bitfinex","SOLUSD",1735008182240,0.6677828,187.94,187.93,30.12549]
["bitfinex","SOLUSD",1735008182437,9.80381602,188.07,187.96,50.0]
["bitfinex","SOLUSD",1735008182652,14.74292984,188.1,187.96,50.0]
["bitfinex","SOLUSD",1735008182653,14.74292984,188.1,187.98,23.776884]
["bitfinex","SOLUSD",1735008182858,9.80381602,188.06,187.99,9.80381602]
["bitfinex","SOLUSD",1735008183041,9.80381602,188.05,187.98,33.58070002]
["bitfinex","SOLUSD",1735008185868,7.9165,188.1,187.98,33.58070002]
["bitfinex","SOLUSD",1735008186072,9.80381602,188.07,188.0,9.80381602]
["bitfinex","SOLUSD",1735008186267,7.9165,188.1,188.01,9.80381602]
["bitfinex","SOLUSD",1735008186478,9.80381602,188.09,188.01,9.80381602]
["bitfinex","SOLUSD",1735008186658,9.80381602,188.08,188.01,9.80381602]
["bitfinex","SOLUSD",1735008187167,1.6581,188.11,188.02,34.37829597]
["bitfinex","SOLUSD",1735008187370,0.6677828,188.12,188.04,9.80381602]
["bitfinex","SOLUSD",1735008187574,9.80381602,188.1,188.03,9.80381602]
["bitfinex","SOLUSD",1735008188276,9.80381602,188.08,188.05,20.0]
["bitfinex","SOLUSD",1735008188576,9.80381602,188.06,188.03,20.0]
["bitfinex","SOLUSD",1735008189371,9.80381602,188.07,188.03,20.0]
["bitfinex","SOLUSD",1735008190066,9.80381602,188.06,188.01,20.0]
["bitfinex","SOLUSD",1735008190376,9.80381602,188.06,188.02,20.0]
["bitfinex","SOLUSD",1735008191366,9.80381602,188.07,188.01,20.0]
["bitfinex","SOLUSD",1735008192066,9.30381602,188.07,188.01,20.0]
["bitfinex","SOLUSD",1735008192260,1.9967828,188.12,188.02,29.80381602]
["bitfinex","SOLUSD",1735008192556,9.80381602,188.1,188.03,10.60133339]
["bitfinex","SOLUSD",1735008192753,9.80381602,188.1,188.04,9.80381602]
["bitfinex","SOLUSD",1735008192973,9.80381602,188.11,188.04,29.80381602]
["bitfinex","SOLUSD",1735008193279,9.80381602,188.08,187.99,30.79745924]
["bitfinex","SOLUSD",1735008193452,9.80381602,188.08,188.03,20.0]
["bitfinex","SOLUSD",1735008193652,9.80381602,188.09,188.03,20.0]
["bitfinex","SOLUSD",1735008193870,9.80381602,188.1,188.03,29.80381602]
["bitfinex","SOLUSD",1735008194150,1.9967828,188.12,188.03,29.80381602]
["bitfinex","SOLUSD",1735008194151,0.6677828,188.12,188.04,23.776884]
["bitfinex","SOLUSD",1735008194357,9.80381602,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1735008195986,9.80381602,188.09,188.05,20.0]
["bitfinex","SOLUSD",1735008197384,9.80381602,188.08,188.05,20.0]
["bitfinex","SOLUSD",1735008197553,9.80381602,188.08,188.03,20.0]
["bitfinex","SOLUSD",1735008197888,9.80381602,188.08,188.0,9.80381602]
["bitfinex","SOLUSD",1735008199056,9.80381602,188.08,188.01,9.80381602]
["bitfinex","SOLUSD",1735008199687,9.80381602,188.08,188.0,33.58070002]
["bitfinex","SOLUSD",1735008200690,1.5288,188.09,188.0,20.0]
["bitfinex","SOLUSD",1735008200853,9.80381602,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1735008201255,9.80381602,188.06,187.99,33.58070002]
["bitfinex","SOLUSD",1735008201982,9.80381602,188.06,187.97,0.79771572]
["bitfinex","SOLUSD",1735008202289,1.5288,188.09,188.0,9.80381602]
["bitfinex","SOLUSD",1735008202658,9.80381602,188.08,188.0,9.80381602]
["bitfinex","SOLUSD",1735008203263,1.5288,188.09,188.02,9.80381602]
["bitfinex","SOLUSD",1735008203594,9.80381602,188.08,188.01,9.80381602]
["bitfinex","SOLUSD",1735008204457,9.80381602,188.08,188.0,29.80381602]
["bitfinex","SOLUSD",1735008204770,9.80381602,188.08,188.02,20.0]
["bitfinex","SOLUSD",1735008205175,9.80381602,188.08,188.0,9.80381602]
["bitfinex","SOLUSD",1735008205796,9.80381602,188.08,188.0,10.60145911]
["bitfinex","SOLUSD",1735008207802,9.80381602,188.08,188.02,20.0]
["bitfinex","SOLUSD",1735008208167,9.80381602,188.06,188.01,20.0]
["bitfinex","SOLUSD",1735008211103,9.80381602,188.07,188.01,20.0]
["bitfinex","SOLUSD",1735008213907,9.80381602,188.06,187.95,30.79767865]
["bitfinex","SOLUSD",1735008214091,9.80381602,188.06,187.97,9.80381602]
["bitfinex","SOLUSD",1735008214092,9.80381602,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008214284,9.80381602,188.04,187.93,0.79781281]
["bitfinex","SOLUSD",1735008214285,9.80381602,188.01,187.93,0.79781281]
["bitfinex","SOLUSD",1735008214488,9.80381602,188.0,187.93,10.60162883]
["bitfinex","SOLUSD",1735008214805,6.3394,188.04,187.91,51.60881901]
["bitfinex","SOLUSD",1735008214806,9.80381602,187.99,187.92,9.80381602]
["bitfinex","SOLUSD",1735008215008,9.80381602,187.99,187.93,9.80381602]
["bitfinex","SOLUSD",1735008215297,9.80381602,188.0,187.93,9.80381602]
["bitfinex","SOLUSD",1735008215508,1.6248,188.02,187.94,9.80381602]
["bitfinex","SOLUSD",1735008215509,9.80381602,188.01,187.94,9.80381602]
["bitfinex","SOLUSD",1735008215885,9.80381602,188.0,187.94,20.0]
["bitfinex","SOLUSD",1735008216086,9.80381602,188.0,187.93,9.80381602]
["bitfinex","SOLUSD",1735008216607,9.80381602,187.99,187.93,9.80381602]
["bitfinex","SOLUSD",1735008216773,9.80381602,187.99,187.92,9.80381602]
["bitfinex","SOLUSD",1735008217321,9.80381602,187.99,187.93,9.80381602]
["bitfinex","SOLUSD",1735008217475,9.80381602,187.99,187.91,23.776884]
["bitfinex","SOLUSD",1735008217680,9.80381602,187.99,187.92,9.80381602]
["bitfinex","SOLUSD",1735008217882,9.80381602,187.97,187.9,29.80381602]
["bitfinex","SOLUSD",1735008218096,9.80381602,187.95,187.89,9.80381602]
["bitfinex","SOLUSD",1735008218485,9.80381602,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008219079,9.80381602,187.95,187.89,9.80381602]
["bitfinex","SOLUSD",1735008219278,9.80381602,187.95,187.88,29.80381602]
["bitfinex","SOLUSD",1735008219700,9.80381602,187.95,187.91,20.0]
["bitfinex","SOLUSD",1735008220509,9.80381602,187.95,187.89,9.80381602]
["bitfinex","SOLUSD",1735008221315,9.80381602,187.95,187.88,29.80381602]
["bitfinex","SOLUSD",1735008223779,9.80381602,187.95,187.89,9.80381602]
["bitfinex","SOLUSD",1735008224017,9.80381602,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008224910,9.80381602,187.95,187.88,29.80381602]
["bitfinex","SOLUSD",1735008226992,11.42861602,187.94,187.87,20.0]
["bitfinex","SOLUSD",1735008227315,9.80381602,187.93,187.89,20.0]
["bitfinex","SOLUSD",1735008227812,11.42861602,187.94,187.89,20.0]
["bitfinex","SOLUSD",1735008230323,11.42861602,187.94,187.87,9.80381602]
["bitfinex","SOLUSD",1735008232125,11.42861602,187.94,187.84,0.79827801]
["bitfinex","SOLUSD",1735008232296,11.42861602,187.94,187.88,9.80381602]
["bitfinex","SOLUSD",1735008233039,11.42861602,187.94,187.87,9.80381602]
["bitfinex","SOLUSD",1735008235221,11.42861602,187.94,187.86,20.0]
["bitfinex","SOLUSD",1735008235222,9.80381602,187.93,187.86,20.0]
["bitfinex","SOLUSD",1735008235398,9.80381602,187.93,187.86,29.80381602]
["bitfinex","SOLUSD",1735008235822,9.80381602,187.93,187.86,9.80381602]
["bitfinex","SOLUSD",1735008236002,9.80381602,187.9,187.83,9.80381602]
["bitfinex","SOLUSD",1735008236211,9.80381602,187.91,187.84,9.80381602]
["bitfinex","SOLUSD",1735008236410,1.6248,187.94,187.89,9.80381602]
["bitfinex","SOLUSD",1735008239332,1.6248,187.94,187.88,9.80381602]
["bitfinex","SOLUSD",1735008240305,11.42861602,187.94,187.87,9.80381602]
["bitfinex","SOLUSD",1735008242642,9.80381602,187.93,187.86,9.80381602]
["bitfinex","SOLUSD",1735008242945,9.80381602,187.92,187.86,20.0]
["bitfinex","SOLUSD",1735008243446,9.80381602,187.93,187.86,29.80381602]
["bitfinex","SOLUSD",1735008244644,1.6248,187.94,187.86,29.80381602]
["bitfinex","SOLUSD",1735008244848,9.80381602,187.93,187.86,29.80381602]
["bitfinex","SOLUSD",1735008245245,11.42861602,187.94,187.86,29.80381602]
["bitfinex","SOLUSD",1735008245546,11.42861602,187.94,187.87,9.80381602]
["bitfinex","SOLUSD",1735008247647,11.42861602,187.94,187.84,0.79823744]
["bitfinex","SOLUSD",1735008247648,9.80381602,187.92,187.84,0.79823744]
["bitfinex","SOLUSD",1735008247951,9.80381602,187.9,187.83,9.80381602]
["bitfinex","SOLUSD",1735008248367,9.80381602,187.89,187.81,9.80381602]
["bitfinex","SOLUSD",1735008248530,9.80381602,187.89,187.82,9.80381602]
["bitfinex","SOLUSD",1735008248851,9.80381602,187.88,187.81,9.80381602]
["bitfinex","SOLUSD",1735008249051,9.80381602,187.85,187.76,0.79845055]
["bitfinex","SOLUSD",1735008249352,9.80381602,187.84,187.77,9.30381602]
["bitfinex","SOLUSD",1735008249751,9.80381602,187.85,187.79,9.80381602]
["bitfinex","SOLUSD",1735008250260,6.2119,187.9,187.82,9.80381602]
["bitfinex","SOLUSD",1735008250459,1.5026,187.93,187.87,9.80381602]
["bitfinex","SOLUSD",1735008250769,1.5026,187.93,187.88,9.80381602]
["bitfinex","SOLUSD",1735008252339,1.5026,187.93,187.87,9.80381602]
["bitfinex","SOLUSD",1735008252841,16.01571602,187.95,187.88,9.80381602]
["bitfinex","SOLUSD",1735008254564,1.5026,187.98,187.91,9.80381602]
["bitfinex","SOLUSD",1735008254759,1.5026,187.98,187.92,9.80381602]
["bitfinex","SOLUSD",1735008255574,1.5026,187.98,187.92,9.30381602]
["bitfinex","SOLUSD",1735008256475,11.30641602,187.98,187.91,9.80381602]
["bitfinex","SOLUSD",1735008257469,9.80381602,187.97,187.9,9.80381602]
["bitfinex","SOLUSD",1735008257849,9.80381602,187.96,187.88,20.79807323]
["bitfinex","SOLUSD",1735008258051,9.80381602,187.97,187.9,9.80381602]
["bitfinex","SOLUSD",1735008258268,9.80381602,187.97,187.9,10.60184518]
["bitfinex","SOLUSD",1735008259306,1.5026,187.98,187.9,10.60184518]
["bitfinex","SOLUSD",1735008259446,6.2119,188.0,187.93,9.80381602]
["bitfinex","SOLUSD",1735008259635,16.01571602,188.0,187.93,9.80381602]
["bitfinex","SOLUSD",1735008260559,9.80381602,187.99,187.92,10.6017585]
["bitfinex","SOLUSD",1735008262850,6.2119,188.0,187.9,10.60179531]
["bitfinex","SOLUSD",1735008262851,9.80381602,187.97,187.9,10.60179531]
["bitfinex","SOLUSD",1735008263070,9.80381602,187.97,187.9,20.79797929]
["bitfinex","SOLUSD",1735008263276,9.80381602,187.97,187.9,30.60179531]
["bitfinex","SOLUSD",1735008263478,9.80381602,187.98,187.91,9.80381602]
["bitfinex","SOLUSD",1735008263879,9.80381602,187.92,187.85,10.60182851]
["bitfinex","SOLUSD",1735008264384,9.80381602,187.93,187.85,10.60182851]
["bitfinex","SOLUSD",1735008265086,9.80381602,187.93,187.85,9.80381602]
["bitfinex","SOLUSD",1735008265887,2.8579,187.97,187.85,9.80381602]
["bitfinex","SOLUSD",1735008265888,9.80381602,187.92,187.85,9.80381602]
["bitfinex","SOLUSD",1735008266660,9.80381602,187.92,187.84,9.80381602]
["bitfinex","SOLUSD",1735008267259,9.80381602,187.92,187.85,30.60208568]
["bitfinex","SOLUSD",1735008267664,9.80381602,187.93,187.86,9.80381602]
["bitfinex","SOLUSD",1735008272096,9.80381602,187.94,187.86,9.80381602]
["bitfinex","SOLUSD",1735008279599,9.80381602,187.93,187.86,9.80381602]
["bitfinex","SOLUSD",1735008282507,9.80381602,187.93,187.87,20.0]
["bitfinex","SOLUSD",1735008282679,9.80381602,187.93,187.86,9.80381602]
["bitfinex","SOLUSD",1735008285805,2.8579,187.97,187.88,9.80381602]
["bitfinex","SOLUSD",1735008285993,12.66171602,187.97,187.9,9.80381602]
["bitfinex","SOLUSD",1735008286191,11.33171602,187.97,187.9,9.80381602]
["bitfinex","SOLUSD",1735008288478,6.2119,188.0,187.92,9.80381602]
["bitfinex","SOLUSD",1735008288714,6.2119,188.0,187.94,9.80381602]
["bitfinex","SOLUSD",1735008289997,6.2119,188.0,187.95,0.79787138]
["bitfinex","SOLUSD",1735008290193,9.80381602,188.02,187.95,10.6016874]
["bitfinex","SOLUSD",1735008290398,11.41551602,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008291116,1.6117,188.04,187.97,10.6016061]
["bitfinex","SOLUSD",1735008292011,1.6117,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008293712,11.41551602,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008295225,9.80381602,188.0,187.94,20.0]
["bitfinex","SOLUSD",1735008295525,9.80381602,187.99,187.92,29.80381602]
["bitfinex","SOLUSD",1735008296732,9.80381602,187.98,187.92,20.0]
["bitfinex","SOLUSD",1735008297014,9.80381602,187.97,187.9,10.60181422]
["bitfinex","SOLUSD",1735008297182,6.3031,187.99,187.91,9.80381602]
["bitfinex","SOLUSD",1735008297383,9.80381602,187.97,187.91,9.80381602]
["bitfinex","SOLUSD",1735008298098,9.80381602,187.98,187.92,0.79801741]
["bitfinex","SOLUSD",1735008298496,9.80381602,187.98,187.92,10.60183343]
["bitfinex","SOLUSD",1735008298701,9.80381602,187.98,187.92,9.80381602]
["bitfinex","SOLUSD",1735008299006,9.80381602,187.98,187.92,9.30381602]
["bitfinex","SOLUSD",1735008300012,9.80381602,187.97,187.91,9.80381602]
["bitfinex","SOLUSD",1735008300938,9.80381602,187.97,187.9,30.60181978]
["bitfinex","SOLUSD",1735008301098,9.80381602,187.96,187.9,30.60181978]
["bitfinex","SOLUSD",1735008301297,9.80381602,187.97,187.9,30.60181978]
["bitfinex","SOLUSD",1735008301797,9.80381602,187.96,187.9,20.79800376]
["bitfinex","SOLUSD",1735008302122,9.80381602,187.97,187.91,9.80381602]
["bitfinex","SOLUSD",1735008303114,9.80381602,187.94,187.86,0.79806192]
["bitfinex","SOLUSD",1735008303319,9.80381602,187.93,187.86,10.60187794]
["bitfinex","SOLUSD",1735008304815,9.80381602,187.93,187.87,9.80381602]
["bitfinex","SOLUSD",1735008305523,9.80381602,187.94,187.87,9.80381602]
["bitfinex","SOLUSD",1735008310430,11.33381602,187.97,187.9,9.80381602]
["bitfinex","SOLUSD",1735008310601,9.80381602,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008310802,9.80381602,187.95,187.88,9.80381602]
["bitfinex","SOLUSD",1735008311033,9.80381602,187.93,187.86,30.60193084]
["bitfinex","SOLUSD",1735008311238,9.80381602,187.91,187.84,11.43661602]
["bitfinex","SOLUSD",1735008312040,9.80381602,187.91,187.85,9.80381602]
["bitfinex","SOLUSD",1735008312228,9.80381602,187.92,187.86,9.80381602]
["bitfinex","SOLUSD",1735008312406,9.80381602,187.94,187.87,9.80381602]
["bitfinex","SOLUSD",1735008313432,9.80381602,187.91,187.84,20.79822165]
["bitfinex","SOLUSD",1735008313634,9.80381602,187.93,187.86,9.80381602]
["bitfinex","SOLUSD",1735008315139,9.80381602,187.93,187.87,9.80381602]
["bitfinex","SOLUSD",1735008315441,9.80381602,187.94,187.87,9.80381602]
["bitfinex","SOLUSD",1735008315608,9.80381602,187.93,187.86,9.80381602]
["bitfinex","SOLUSD",1735008315815,9.80381602,187.93,187.85,9.80381602]
["bitfinex","SOLUSD",1735008316014,9.80381602,187.91,187.84,29.80381602]
["bitfinex","SOLUSD",1735008316222,9.80381602,187.91,187.84,9.80381602]
["bitfinex","SOLUSD",1735008317242,1.3302,187.94,187.85,9.80381602]
["bitfinex","SOLUSD",1735008317542,11.13401602,187.94,187.87,9.80381602]
["bitfinex","SOLUSD",1735008318443,9.80381602,187.93,187.86,20.0]
["bitfinex","SOLUSD",1735008318635,9.80381602,187.93,187.86,29.80381602]
["bitfinex","SOLUSD",1735008319243,9.80381602,187.93,187.85,9.80381602]
["bitfinex","SOLUSD",1735008319444,9.80381602,187.91,187.83,29.80381602]
["bitfinex","SOLUSD",1735008319632,9.80381602,187.89,187.82,9.80381602]
["bitfinex","SOLUSD",1735008319810,9.80381602,187.88,187.79,0.79830611]
["bitfinex","SOLUSD",1735008320015,9.80381602,187.88,187.8,9.80381602]
["bitfinex","SOLUSD",1735008320230,9.80381602,187.86,187.79,9.80381602]
["bitfinex","SOLUSD",1735008320633,1.5359,187.89,187.78,1.6438]
["bitfinex","SOLUSD",1735008320634,1.5359,187.89,187.81,9.80381602]
["bitfinex","SOLUSD",1735008320834,11.33971602,187.89,187.82,9.80381602]
["bitfinex","SOLUSD",1735008321022,7.3431,187.92,187.79,0.79855648]
["bitfinex","SOLUSD",1735008321023,9.80381602,187.9,187.83,9.80381602]
["bitfinex","SOLUSD",1735008321230,9.80381602,187.91,187.85,9.80381602]
["bitfinex","SOLUSD",1735008321948,9.80381602,187.91,187.83,20.0]
["bitfinex","SOLUSD",1735008322152,17.14691602,187.92,187.85,9.80381602]
["bitfinex","SOLUSD",1735008322321,1.5359,187.93,187.87,9.80381602]
["bitfinex","SOLUSD",1735008323121,1.3298,187.99,187.91,9.80381602]
["bitfinex","SOLUSD",1735008323328,9.80381602,187.98,187.91,9.80381602]
["bitfinex","SOLUSD",1735008324346,9.80381602,187.97,187.9,9.80381602]
["bitfinex","SOLUSD",1735008328554,9.80381602,187.96,187.89,29.80381602]
["bitfinex","SOLUSD",1735008328759,9.80381602,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008329130,9.80381602,187.95,187.88,9.80381602]
["bitfinex","SOLUSD",1735008329332,9.80381602,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008334953,20.0,187.98,187.89,9.80381602]
["bitfinex","SOLUSD",1735008335261,9.80381602,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008335769,1.69419,187.96,187.87,29.80381602]
["bitfinex","SOLUSD",1735008335937,9.80381602,187.94,187.87,29.80381602]
["bitfinex","SOLUSD",1735008336139,9.80381602,187.95,187.87,29.80381602]
["bitfinex","SOLUSD",1735008338162,1.5687,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008338473,1.5687,187.96,187.9,9.80381602]
["bitfinex","SOLUSD",1735008339040,15.81371602,187.97,187.9,9.80381602]
["bitfinex","SOLUSD",1735008341364,2.8985,188.0,187.92,9.80381602]
["bitfinex","SOLUSD",1735008341665,6.0099,188.01,187.91,20.0]
["bitfinex","SOLUSD",1735008341886,9.80381602,188.03,187.96,9.80381602]
["bitfinex","SOLUSD",1735008342463,9.80381602,188.02,187.95,9.80381602]
["bitfinex","SOLUSD",1735008342969,9.80381602,188.03,187.96,9.80381602]
["bitfinex","SOLUSD",1735008344401,9.80381602,188.02,187.95,9.80381602]
["bitfinex","SOLUSD",1735008351396,9.80381602,188.04,187.96,9.80381602]
["bitfinex","SOLUSD",1735008351562,29.80381602,188.03,187.96,9.80381602]
["bitfinex","SOLUSD",1735008352285,9.80381602,188.02,187.95,9.80381602]
["bitfinex","SOLUSD",1735008354557,1.5687,188.05,187.98,9.80381602]
["bitfinex","SOLUSD",1735008354766,1.5687,188.05,187.99,9.80381602]
["bitfinex","SOLUSD",1735008355073,6.0099,188.06,187.99,9.80381602]
["bitfinex","SOLUSD",1735008355400,9.80381602,188.08,188.01,9.80381602]
["bitfinex","SOLUSD",1735008356387,2.8375,188.09,188.02,9.80381602]
["bitfinex","SOLUSD",1735008357364,6.053,188.11,188.03,10.60135317]
["bitfinex","SOLUSD",1735008357564,9.80381602,188.1,188.03,10.60135317]
["bitfinex","SOLUSD",1735008358062,15.85681602,188.11,188.04,9.80381602]
["bitfinex","SOLUSD",1735008358286,0.6677828,188.12,188.05,34.37816414]
["bitfinex","SOLUSD",1735008358466,10.47159882,188.12,188.05,34.37816414]
["bitfinex","SOLUSD",1735008360864,9.80381602,188.11,188.04,9.80381602]
["bitfinex","SOLUSD",1735008361396,0.6677828,188.12,188.06,9.80381602]
["bitfinex","SOLUSD",1735008362168,0.6677828,188.12,188.07,9.80381602]
["bitfinex","SOLUSD",1735008362363,0.6677828,188.12,188.06,9.80381602]
["bitfinex","SOLUSD",1735008362570,10.47159882,188.12,188.05,20.0]
["bitfinex","SOLUSD",1735008362771,9.80381602,188.1,188.03,9.80381602]
["bitfinex","SOLUSD",1735008364094,9.80381602,188.11,188.04,9.80381602]
["bitfinex","SOLUSD",1735008364273,11.80049882,188.12,188.05,9.80381602]
["bitfinex","SOLUSD",1735008364676,0.6677828,188.12,188.06,9.80381602]
["bitfinex","SOLUSD",1735008365893,10.47159882,188.12,188.05,9.80381602]
["bitfinex","SOLUSD",1735008366102,9.80381602,188.11,188.04,9.80381602]
["bitfinex","SOLUSD",1735008366299,10.47159882,188.12,188.05,10.60129501]
["bitfinex","SOLUSD",1735008366486,0.6677828,188.12,188.05,10.60129501]
["bitfinex","SOLUSD",1735008366693,10.47159882,188.12,188.05,10.60129501]
["bitfinex","SOLUSD",1735008366897,0.6677828,188.12,188.05,10.60129501]
["bitfinex","SOLUSD",1735008367195,10.47159882,188.12,188.05,10.60129501]
["bitfinex","SOLUSD",1735008370203,0.6677828,188.12,188.06,29.80381602]
["bitfinex","SOLUSD",1735008371599,9.80381602,188.1,188.04,20.0]
["bitfinex","SOLUSD",1735008371801,9.80381602,188.09,188.02,9.80381602]
["bitfinex","SOLUSD",1735008371997,9.80381602,188.09,188.01,9.80381602]
["bitfinex","SOLUSD",1735008372198,9.80381602,188.09,187.99,0.79758586]
["bitfinex","SOLUSD",1735008372399,9.80381602,188.08,188.01,9.80381602]
["bitfinex","SOLUSD",1735008373800,9.80381602,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008374181,11.33471602,188.07,188.0,9.80381602]
["bitfinex","SOLUSD",1735008374406,1.5309,188.07,188.01,9.80381602]
["bitfinex","SOLUSD",1735008374704,11.33471602,188.07,188.0,9.80381602]
["bitfinex","SOLUSD",1735008375701,1.5309,188.07,188.0,9.80381602]
["bitfinex","SOLUSD",1735008375909,1.5309,188.07,188.01,9.80381602]
["bitfinex","SOLUSD",1735008376504,11.33471602,188.07,188.0,9.80381602]
["bitfinex","SOLUSD",1735008376684,11.33471602,188.07,187.99,33.58070002]
["bitfinex","SOLUSD",1735008377182,11.33471602,188.07,187.99,9.80381602]
["bitfinex","SOLUSD",1735008377798,9.80381602,188.06,187.99,9.80381602]
["bitfinex","SOLUSD",1735008378205,9.80381602,188.04,187.98,20.0]
["bitfinex","SOLUSD",1735008378386,9.80381602,188.03,187.96,9.80381602]
["bitfinex","SOLUSD",1735008379099,1.5309,188.07,187.97,9.80381602]
["bitfinex","SOLUSD",1735008379100,9.80381602,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008379509,9.80381602,188.05,187.97,9.80381602]
["bitfinex","SOLUSD",1735008379708,9.80381602,188.05,187.98,9.80381602]
["bitfinex","SOLUSD",1735008381992,1.5309,188.07,187.98,9.80381602]
["bitfinex","SOLUSD",1735008382191,9.80381602,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008383908,1.5309,188.07,187.96,29.80381602]
["bitfinex","SOLUSD",1735008383909,9.80381602,188.03,187.96,29.80381602]
["bitfinex","SOLUSD",1735008384093,9.80381602,188.02,187.96,20.0]
["bitfinex","SOLUSD",1735008384287,16.19391602,188.03,187.96,9.80381602]
["bitfinex","SOLUSD",1735008385289,16.19391602,188.03,187.91,0.79782673]
["bitfinex","SOLUSD",1735008385290,9.80381602,187.98,187.91,0.79782673]
["bitfinex","SOLUSD",1735008385609,9.80381602,187.97,187.9,9.80381602]
["bitfinex","SOLUSD",1735008386808,9.80381602,187.95,187.88,9.80381602]
["bitfinex","SOLUSD",1735008387185,9.80381602,187.94,187.86,10.60196956]
["bitfinex","SOLUSD",1735008387391,9.80381602,187.94,187.86,9.80381602]
["bitfinex","SOLUSD",1735008389212,9.80381602,187.93,187.85,9.80381602]
["bitfinex","SOLUSD",1735008390090,9.80381602,187.93,187.86,9.80381602]
["bitfinex","SOLUSD",1735008390291,6.3901,187.96,187.87,9.80381602]
["bitfinex","SOLUSD",1735008390599,6.3901,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008392213,6.3901,187.96,187.91,9.80381602]
["bitfinex","SOLUSD",1735008392602,6.3901,187.96,187.9,9.80381602]
["bitfinex","SOLUSD",1735008394993,16.19391602,187.96,187.89,9.80381602]
["bitfinex","SOLUSD",1735008395917,9.80381602,187.95,187.88,9.80381602]
["bitfinex","SOLUSD",1735008397614,9.80381602,187.95,187.86,0.79809502]
["bitfinex","SOLUSD",1735008397615,6.3901,187.96,187.9,9.80381602]
["bitfinex","SOLUSD",1735008397813,2.9698,187.99,187.92,9.80381602]
["bitfinex","SOLUSD",1735008398011,12.77361602,187.99,187.92,9.80381602]
["bitfinex","SOLUSD",1735008398619,9.80381602,187.98,187.91,9.80381602]
["bitfinex","SOLUSD",1735008399846,1.6399,187.99,187.91,30.0]
["bitfinex","SOLUSD",1735008400000,6.1174,188.01,187.95,9.80381602]
["bitfinex","SOLUSD",1735008400519,6.1174,188.01,187.96,9.80381602]
["bitfinex","SOLUSD",1735008401428,11.13341602,188.03,187.96,9.80381602]
["bitfinex","SOLUSD",1735008402124,9.80381602,188.02,187.95,9.80381602]
["bitfinex","SOLUSD",1735008402590,9.80381602,188.02,187.94,9.80381602]
["bitfinex","SOLUSD",1735008403314,9.80381602,188.02,187.95,9.80381602]
["bitfinex","SOLUSD",1735008405007,9.80381602,188.02,187.94,9.80381602]
["bitfinex","SOLUSD",1735008405207,9.80381602,188.02,187.94,29.80381602]
["bitfinex","SOLUSD",1735008405825,9.80381602,188.0,187.92,0.79806279]
["bitfinex","SOLUSD",1735008406008,9.80381602,187.99,187.92,29.80381602]
["bitfinex","SOLUSD",1735008406209,9.80381602,188.0,187.93,9.80381602]
["bitfinex","SOLUSD",1735008406408,9.80381602,188.01,187.94,9.80381602]
["bitfinex","SOLUSD",1735008406708,9.80381602,188.0,187.93,9.80381602]
["bitfinex","SOLUSD",1735008407817,9.80381602,188.0,187.92,29.80381602]
["bitfinex","SOLUSD",1735008410424,9.80381602,188.0,187.93,9.80381602]
["bitfinex","SOLUSD",1735008413329,1.3296,188.03,187.93,9.80381602]
["bitfinex","SOLUSD",1735008413507,9.80381602,188.0,187.93,9.80381602]
["bitfinex","SOLUSD",1735008419730,9.80381602,188.0,187.92,20.79795583]
["bitfinex","SOLUSD",1735008419919,9.80381602,187.98,187.92,20.0]
["bitfinex","SOLUSD",1735008420126,9.80381602,187.98,187.9,9.80381602]
["bitfinex","SOLUSD",1735008420426,9.80381602,187.98,187.91,9.80381602]
["bitfinex","SOLUSD",1735008420617,2.9673,188.04,187.94,9.80381602]
["bitfinex","SOLUSD",1735008420821,9.80381602,188.01,187.94,9.80381602]
["bitfinex","SOLUSD",1735008421016,9.80381602,188.01,187.93,9.80381602]
["bitfinex","SOLUSD",1735008421920,2.9673,188.04,187.96,9.80381602]
["bitfinex","SOLUSD",1735008422233,9.80381602,188.03,187.96,10.60162398]
["bitfinex","SOLUSD",1735008422609,9.80381602,188.03,187.96,9.80381602]
["bitfinex","SOLUSD",1735008424536,1.6378,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008424945,11.44161602,188.04,187.97,9.80381602]
["bitfinex","SOLUSD",1735008425125,1.6378,188.04,187.98,9.80381602]
["bitfinex","SOLUSD",1735008425434,9.80381602,188.07,188.0,9.80381602]
["bitfinex","SOLUSD",1735008425644,8.1684,188.09,187.99,0.79772908]
["bitfinex","SOLUSD",1735008425645,17.97221602,188.09,188.02,9.80381602]
["bitfinex","SOLUSD",1735008425838,17.97221602,188.09,188.02,29.80381602]
["bitfinex","SOLUSD",1735008426037,9.80381602,188.08,188.02,20.0]
["bitfinex","SOLUSD",1735008428252,9.80381602,188.07,188.0,9.80381602]
["bitfinex","SOLUSD",1735008428620,9.80381602,188.07,188.0,29.80381602]
["bitfinex","SOLUSD",1735008428824,9.80381602,188.08,188.01,9.80381602]
["bitfinex","SOLUSD",1735008431756,8.1684,188.09,188.02,9.80381602]
["bitfinex","SOLUSD",1735008432006,8.1684,188.09,188.02,0.79755287]
["bitfinex","SOLUSD",1735008432127,17.97221602,188.09,188.02,10.60136889]
["bitfinex","SOLUSD",1735008432620,0.6677828,188.12,188.07,9.80381602]
["bitfinex","SOLUSD",1735008432945,0.6677828,188.12,188.08,9.80381602]
["bitfinex","SOLUSD",1735008433934,0.6677828,188.12,188.09,9.80381602]
["bitfinex","SOLUSD",1735008434129,0.6677828,188.12,188.07,0.79725186]
["bitfinex","SOLUSD",1735008434336,0.6677828,188.12,188.09,9.80381602]
["bitfinex","SOLUSD",1735008435758,0.6677828,188.12,188.08,9.80381602]
["bitfinex","SOLUSD",1735008436144,0.6677828,188.12,188.09,9.80381602]
["bitfinex","SOLUSD",1735008436761,0.6677828,188.12,188.08,20.0]
["bitfinex","SOLUSD",1735008436952,0.6677828,188.12,188.08,29.80381602]
["bitfinex","SOLUSD",1735008437470,0.6677828,188.12,188.09,10.60107953]
["bitfinex","SOLUSD",1735008437840,0.6677828,188.12,188.09,9.80381602]
["bitfinex","SOLUSD",1735008438040,0.6677828,188.12,188.08,29.80381602]
["bitfinex","SOLUSD",1735008438344,0.6677828,188.12,188.08,20.0]
["bitfinex","SOLUSD",1735008438564,0.6677828,188.12,188.08,29.80381602]
["bitfinex","SOLUSD",1735008439157,0.6677828,188.12,188.09,9.80381602]
["bitfinex","SOLUSD",1735008441158,0.6677828,188.12,188.1,9.80381602]
["bitfinex","SOLUSD",1735008442465,0.6677828,188.12,188.11,9.80381602]
["bitfinex","SOLUSD",1735008442765,0.6677828,188.12,188.1,9.80381602]
["bitfinex","SOLUSD",1735008443466,0.6677828,188.12,188.11,10.6010504]
["bitfinex","SOLUSD",1735008443662,0.6677828,188.12,188.11,34.3779344]
["bitfinex","SOLUSD",1735008443848,0.6677828,188.12,188.11,0.79723438]
["bitfinex","SOLUSD",1735008444041,0.6677828,188.12,188.11,10.6010504]
["bitfinex","SOLUSD",1735008450382,0.6677828,188.12,188.11,20.0]
["bitfinex","SOLUSD",1735008450974,0.6677828,188.12,188.11,29.80381602]
["bitfinex","SOLUSD",1735008454454,0.6677828,188.12,188.11,54.37777338]
["bitfinex","SOLUSD",1735008457590,0.6677828,188.12,188.11,54.50326338]
["bitfinex","SOLUSD",1735008460587,0.6677828,188.12,188.11,44.57395736]
["bitfinex","SOLUSD",1735008460790,0.6677828,188.12,188.11,54.37777338]
["bitfinex","SOLUSD",1735008468987,0.6677828,188.12,188.11,9.80381602]
["bitfinex","SOLUSD",1735008469685,0.6677828,188.12,188.08,0.79719684]
["bitfinex","SOLUSD",1735008469880,0.6677828,188.12,188.1,9.80381602]
["bitfinex","SOLUSD",1735008470877,0.6677828,188.12,188.11,9.80381602]
["bitfinex","SOLUSD",1735008471579,0.6677828,188.12,188.11,20.0]
["bitfinex","SOLUSD",1735008471787,0.6677828,188.12,188.11,29.80381602]
["bitfinex","SOLUSD",1735008473187,0.6677828,188.12,188.11,30.60090202]
["bitfinex","SOLUSD",1735008474293,0.6677828,188.12,188.11,54.37778602]
["bitfinex","SOLUSD",1735008481401,0.6677828,188.12,188.11,54.50327602]
["bitfinex","SOLUSD",1735008485504,6.4208,188.24,188.16,30.0]
["bitfinex","SOLUSD",1735008485702,6.4208,188.24,188.18,9.80381602]
["bitfinex","SOLUSD",1735008487401,7.7485,188.29,188.21,9.80381602]
["bitfinex","SOLUSD",1735008487578,17.55231602,188.29,188.21,9.80381602]
["bitfinex","SOLUSD",1735008487783,9.80381602,188.28,188.21,9.80381602]
["bitfinex","SOLUSD",1735008493510,0.6677828,188.31,188.27,9.80381602]
["bitfinex","SOLUSD",1735008493700,0.6677828,188.31,188.29,9.80381602]
["bitfinex","SOLUSD",1735008494706,0.6677828,188.31,188.3,9.80381602]
["bitfinex","SOLUSD",1735008495402,0.6677828,188.31,188.3,10.60015462]
["bitfinex","SOLUSD",1735008495710,0.6677828,188.31,188.3,9.80381602]
["bitfinex","SOLUSD",1735008495891,0.6677828,188.31,188.3,20.0]
["bitfinex","SOLUSD",1735008496098,0.6677828,188.31,188.29,9.80381602]
["bitfinex","SOLUSD",1735008496509,0.6677828,188.31,188.3,9.80381602]
["bitfinex","SOLUSD",1735008496709,0.6677828,188.31,188.3,33.58070002]
["bitfinex","SOLUSD",1735008497010,0.6677828,188.31,188.3,9.80381602]
["bitfinex","SOLUSD",1735008497731,0.6677828,188.31,188.29,9.80381602]
["bitfinex","SOLUSD",1735008497891,0.6677828,188.31,188.29,29.80381602]
["bitfinex","SOLUSD",1735008498210,0.6677828,188.31,188.3,9.80381602]
["bitfinex","SOLUSD",1735008498396,0.6677828,188.31,188.3,33.58070002]
["bitfinex","SOLUSD",1735008498999,0.6677828,188.31,188.3,63.58070002]
["bitfinex","SOLUSD",1735008499590,0.6677828,188.31,188.3,63.08070002]
["bitfinex","SOLUSD",1735008500512,0.6677828,188.31,188.3,33.08070002]
["bitfinex","SOLUSD",1735008502611,0.6677828,188.31,188.3,20.0]
["bitfinex","SOLUSD",1735008502813,0.6677828,188.31,188.3,9.80381602]
["bitfinex","SOLUSD",1735008516239,0.6677828,188.31,188.29,20.0]
["bitfinex","SOLUSD",1735008516440,0.6677828,188.31,188.3,29.80381602]
["bitfinex","SOLUSD",1735008522532,0.6677828,188.31,188.29,20.0]
["bitfinex","SOLUSD",1735008522728,0.6677828,188.31,188.28,9.80381602]
["bitfinex","SOLUSD",1735008522931,0.6677828,188.31,188.29,9.80381602]
["bitfinex","SOLUSD",1735008525336,0.6677828,188.31,188.27,0.79641159]
["bitfinex","SOLUSD",1735008525635,0.6677828,188.31,188.3,9.80381602]
["bitfinex","SOLUSD",1735008525833,0.6677828,188.31,188.29,9.80381602]
["bitfinex","SOLUSD",1735008526440,0.6677828,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735008526736,0.6677828,188.31,188.29,9.80381602]
["bitfinex","SOLUSD",1735008527236,0.6677828,188.31,188.28,29.80381602]
["bitfinex","SOLUSD",1735008530243,9.80381602,188.3,188.23,0.79647021]
["bitfinex","SOLUSD",1735008530537,9.80381602,188.26,188.19,30.79664345]
["bitfinex","SOLUSD",1735008530842,9.80381602,188.26,188.19,10.60045947]
["bitfinex","SOLUSD",1735008531043,9.80381602,188.26,188.2,9.80381602]
["bitfinex","SOLUSD",1735008531245,9.80381602,188.27,188.2,9.80381602]
["bitfinex","SOLUSD",1735008531842,9.80381602,188.26,188.19,9.80381602]
["bitfinex","SOLUSD",1735008533238,9.80381602,188.26,188.2,9.80381602]
["bitfinex","SOLUSD",1735008533419,9.80381602,188.26,188.19,9.80381602]
["bitfinex","SOLUSD",1735008534324,11.13161602,188.27,188.2,29.80381602]
["bitfinex","SOLUSD",1735008534641,9.80381602,188.26,188.2,20.0]
["bitfinex","SOLUSD",1735008535432,9.80381602,188.25,188.16,0.79687949]
["bitfinex","SOLUSD",1735008535639,9.80381602,188.23,188.17,9.80381602]
["bitfinex","SOLUSD",1735008536733,9.80381602,188.22,188.16,9.80381602]
["bitfinex","SOLUSD",1735008537063,9.80381602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008537229,9.80381602,188.21,188.11,0.79706005]
["bitfinex","SOLUSD",1735008537421,9.80381602,188.2,188.13,9.80381602]
["bitfinex","SOLUSD",1735008538322,9.80381602,188.2,188.14,9.80381602]
["bitfinex","SOLUSD",1735008538522,17.56151602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008539737,0.12549,188.2,188.14,9.80381602]
["bitfinex","SOLUSD",1735008540328,7.7577,188.21,188.15,9.80381602]
["bitfinex","SOLUSD",1735008540538,6.4294,188.21,188.15,9.80381602]
["bitfinex","SOLUSD",1735008540849,6.4294,188.21,188.16,9.80381602]
["bitfinex","SOLUSD",1735008541935,6.4294,188.21,188.15,9.80381602]
["bitfinex","SOLUSD",1735008543154,6.4294,188.21,188.16,9.80381602]
["bitfinex","SOLUSD",1735008544030,1.3281,188.24,188.18,9.80381602]
["bitfinex","SOLUSD",1735008544232,1.3281,188.24,188.19,9.80381602]
["bitfinex","SOLUSD",1735008544431,8.063,188.25,188.16,20.79693141]
["bitfinex","SOLUSD",1735008544432,8.063,188.25,188.2,9.80381602]
["bitfinex","SOLUSD",1735008545769,1.6336,188.29,188.2,9.80381602]
["bitfinex","SOLUSD",1735008546054,9.80381602,188.27,188.2,9.80381602]
["bitfinex","SOLUSD",1735008546641,9.80381602,188.26,188.19,9.80381602]
["bitfinex","SOLUSD",1735008546841,9.80381602,188.25,188.18,9.80381602]
["bitfinex","SOLUSD",1735008547043,9.80381602,188.24,188.18,20.0]
["bitfinex","SOLUSD",1735008547357,9.80381602,188.24,188.17,9.80381602]
["bitfinex","SOLUSD",1735008548056,9.80381602,188.25,188.18,9.80381602]
["bitfinex","SOLUSD",1735008548355,9.80381602,188.24,188.17,9.80381602]
["bitfinex","SOLUSD",1735008548760,15.95821602,188.23,188.14,23.776884]
["bitfinex","SOLUSD",1735008549062,9.80381602,188.22,188.15,9.80381602]
["bitfinex","SOLUSD",1735008549359,15.95821602,188.23,188.16,9.80381602]
["bitfinex","SOLUSD",1735008550837,9.80381602,188.22,188.15,9.80381602]
["bitfinex","SOLUSD",1735008551162,11.46751602,188.22,188.15,9.80381602]
["bitfinex","SOLUSD",1735008552663,11.46751602,188.22,188.14,20.0]
["bitfinex","SOLUSD",1735008552866,12.79571602,188.22,188.14,29.80381602]
["bitfinex","SOLUSD",1735008553063,9.80381602,188.21,188.14,20.0]
["bitfinex","SOLUSD",1735008553236,9.80381602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008553850,12.79571602,188.22,188.15,9.80381602]
["bitfinex","SOLUSD",1735008554481,9.80381602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008555359,2.9919,188.22,188.15,9.80381602]
["bitfinex","SOLUSD",1735008555562,1.6637,188.22,188.16,9.80381602]
["bitfinex","SOLUSD",1735008556367,1.6637,188.22,188.17,9.80381602]
["bitfinex","SOLUSD",1735008556538,6.1544,188.23,188.19,9.80381602]
["bitfinex","SOLUSD",1735008556743,17.62191602,188.27,188.19,9.80381602]
["bitfinex","SOLUSD",1735008556940,9.80381602,188.26,188.19,9.80381602]
["bitfinex","SOLUSD",1735008557561,9.80381602,188.25,188.18,9.80381602]
["bitfinex","SOLUSD",1735008557759,9.80381602,188.24,188.17,29.80381602]
["bitfinex","SOLUSD",1735008558272,9.80381602,188.24,188.17,9.80381602]
["bitfinex","SOLUSD",1735008558777,9.80381602,188.24,188.16,9.80381602]
["bitfinex","SOLUSD",1735008559157,9.80381602,188.23,188.16,9.80381602]
["bitfinex","SOLUSD",1735008565171,9.80381602,188.22,188.15,29.80381602]
["bitfinex","SOLUSD",1735008567975,9.92930602,188.23,188.15,29.80381602]
["bitfinex","SOLUSD",1735008568352,9.92930602,188.23,188.16,9.80381602]
["bitfinex","SOLUSD",1735008568669,9.92930602,188.23,188.15,20.0]
["bitfinex","SOLUSD",1735008568875,9.92930602,188.23,188.15,29.80381602]
["bitfinex","SOLUSD",1735008571480,9.80381602,188.21,188.13,20.0]
["bitfinex","SOLUSD",1735008571682,9.80381602,188.19,188.11,0.79704673]
["bitfinex","SOLUSD",1735008571868,9.80381602,188.18,188.11,9.80381602]
["bitfinex","SOLUSD",1735008572257,9.80381602,188.19,188.12,9.80381602]
["bitfinex","SOLUSD",1735008572477,8.1889,188.2,188.14,9.80381602]
["bitfinex","SOLUSD",1735008572651,8.1889,188.2,188.15,9.80381602]
["bitfinex","SOLUSD",1735008572980,8.1889,188.2,188.16,9.80381602]
["bitfinex","SOLUSD",1735008573387,8.1889,188.2,188.15,9.80381602]
["bitfinex","SOLUSD",1735008573705,8.1889,188.2,188.13,0.79717391]
["bitfinex","SOLUSD",1735008573873,8.1889,188.2,188.14,9.80381602]
["bitfinex","SOLUSD",1735008575598,8.1889,188.2,188.15,9.80381602]
["bitfinex","SOLUSD",1735008576487,1.6103,188.24,188.17,9.80381602]
["bitfinex","SOLUSD",1735008576665,1.6103,188.24,188.2,9.80381602]
["bitfinex","SOLUSD",1735008577575,8.1889,188.29,188.22,9.80381602]
["bitfinex","SOLUSD",1735008577785,8.1889,188.29,188.21,20.0]
["bitfinex","SOLUSD",1735008577955,8.1889,188.29,188.23,9.80381602]
["bitfinex","SOLUSD",1735008578162,17.99271602,188.29,188.22,9.80381602]
["bitfinex","SOLUSD",1735008578965,8.1889,188.29,188.22,9.80381602]
["bitfinex","SOLUSD",1735008579600,17.99271602,188.29,188.22,9.80381602]
["bitfinex","SOLUSD",1735008583890,8.1889,188.29,188.22,9.80381602]
["bitfinex","SOLUSD",1735008584066,17.99271602,188.29,188.22,9.80381602]
["bitfinex","SOLUSD",1735008585694,17.99271602,188.29,188.21,29.80381602]
["bitfinex","SOLUSD",1735008586189,8.1889,188.29,188.21,29.80381602]
["bitfinex","SOLUSD",1735008586375,8.1889,188.29,188.24,9.80381602]
["bitfinex","SOLUSD",1735008586577,0.6677828,188.31,188.26,9.80381602]
["bitfinex","SOLUSD",1735008586773,9.80381602,188.3,188.23,9.80381602]
["bitfinex","SOLUSD",1735008586974,9.80381602,188.29,188.22,10.60055264]
["bitfinex","SOLUSD",1735008588373,0.6677828,188.31,188.23,9.80381602]
["bitfinex","SOLUSD",1735008588374,9.80381602,188.3,188.23,9.80381602]
["bitfinex","SOLUSD",1735008590000,10.47159882,188.31,188.24,10.60050564]
["bitfinex","SOLUSD",1735008590376,10.47159882,188.31,188.24,9.80381602]
["bitfinex","SOLUSD",1735008592097,0.6677828,188.31,188.26,9.80381602]
["bitfinex","SOLUSD",1735008592270,0.6677828,188.31,188.27,9.80381602]
["bitfinex","SOLUSD",1735008592474,0.6677828,188.31,188.28,9.80381602]
["bitfinex","SOLUSD",1735008593296,0.6677828,188.31,188.27,30.60028156]
["bitfinex","SOLUSD",1735008593475,0.6677828,188.31,188.27,29.80381602]
["bitfinex","SOLUSD",1735008597801,0.6677828,188.31,188.27,20.0]
["bitfinex","SOLUSD",1735008598304,0.6677828,188.31,188.27,29.80381602]
["bitfinex","SOLUSD",1735008600101,0.6677828,188.31,188.27,59.80381602]
["bitfinex","SOLUSD",1735008600285,0.6677828,188.31,188.28,10.60026178]
["bitfinex","SOLUSD",1735008600605,0.6677828,188.31,188.3,9.80381602]
["bitfinex","SOLUSD",1735008600814,0.6677828,188.31,188.3,10.60013271]
["bitfinex","SOLUSD",1735008601105,0.6677828,188.31,188.3,34.37701671]
["bitfinex","SOLUSD",1735008602402,0.6677828,188.31,188.28,20.0]
["bitfinex","SOLUSD",1735008602603,0.6677828,188.31,188.26,10.60012006]
["bitfinex","SOLUSD",1735008602790,0.6677828,188.31,188.26,9.80381602]
["bitfinex","SOLUSD",1735008603184,0.6677828,188.31,188.25,9.80381602]
["bitfinex","SOLUSD",1735008603400,10.47159882,188.31,188.23,9.80381602]
["bitfinex","SOLUSD",1735008603593,9.80381602,188.3,188.23,9.80381602]
["bitfinex","SOLUSD",1735008604506,0.6677828,188.31,188.23,9.80381602]
["bitfinex","SOLUSD",1735008604507,10.47159882,188.31,188.23,9.80381602]
["bitfinex","SOLUSD",1735008605507,10.47159882,188.31,188.21,9.80381602]
["bitfinex","SOLUSD",1735008605508,9.80381602,188.28,188.21,9.80381602]
["bitfinex","SOLUSD",1735008605686,9.80381602,188.28,188.2,9.80381602]
["bitfinex","SOLUSD",1735008606519,9.80381602,188.27,188.19,0.79668402]
["bitfinex","SOLUSD",1735008606697,9.80381602,188.28,188.21,9.80381602]
["bitfinex","SOLUSD",1735008610589,9.80381602,188.3,188.23,9.80381602]
["bitfinex","SOLUSD",1735008611190,9.80381602,188.29,188.22,9.80381602]
["bitfinex","SOLUSD",1735008611616,9.80381602,188.28,188.23,20.0]
["bitfinex","SOLUSD",1735008611786,9.80381602,188.28,188.2,33.58070002]
["bitfinex","SOLUSD",1735008612507,9.80381602,188.28,188.2,9.80381602]
["bitfinex","SOLUSD",1735008612716,1.9953828,188.31,188.2,9.80381602]
["bitfinex","SOLUSD",1735008612717,9.80381602,188.27,188.2,9.80381602]
["bitfinex","SOLUSD",1735008613385,9.80381602,188.25,188.18,20.0]
["bitfinex","SOLUSD",1735008613590,9.80381602,188.24,188.18,20.0]
["bitfinex","SOLUSD",1735008613800,9.80381602,188.24,188.17,9.80381602]
["bitfinex","SOLUSD",1735008614006,11.40811602,188.24,188.17,9.80381602]
["bitfinex","SOLUSD",1735008615007,16.00461602,188.23,188.16,0.79682649]
["bitfinex","SOLUSD",1735008615313,9.80381602,188.21,188.14,10.60078033]
["bitfinex","SOLUSD",1735008615689,9.80381602,188.21,188.15,9.80381602]
["bitfinex","SOLUSD",1735008616211,9.80381602,188.22,188.15,9.80381602]
["bitfinex","SOLUSD",1735008616789,9.80381602,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735008617214,9.80381602,188.21,188.14,10.60078033]
["bitfinex","SOLUSD",1735008617410,9.80381602,188.19,188.1,2.90213226]
["bitfinex","SOLUSD",1735008617590,9.80381602,188.17,188.1,10.60082413]
["bitfinex","SOLUSD",1735008618685,9.80381602,188.16,188.1,10.60082413]
["bitfinex","SOLUSD",1735008619416,9.80381602,188.16,188.1,9.80381602]
["bitfinex","SOLUSD",1735008620218,11.35881602,188.16,188.09,9.80381602]
["bitfinex","SOLUSD",1735008620397,9.80381602,188.15,188.08,10.60104106]
["bitfinex","SOLUSD",1735008621021,9.80381602,188.15,188.08,0.79722504]
["bitfinex","SOLUSD",1735008621193,16.09691602,188.15,188.08,9.80381602]
["bitfinex","SOLUSD",1735008623793,16.09691602,188.15,188.09,9.80381602]
["bitfinex","SOLUSD",1735008624813,16.09691602,188.15,188.08,9.80381602]
["bitfinex","SOLUSD",1735008625302,9.80381602,188.14,188.08,9.80381602]
["bitfinex","SOLUSD",1735008627711,16.09691602,188.15,188.08,9.80381602]
["bitfinex","SOLUSD",1735008628115,9.80381602,188.13,188.06,9.80381602]
["bitfinex","SOLUSD",1735008630935,9.80381602,188.13,188.07,9.80381602]
["bitfinex","SOLUSD",1735008632003,9.80381602,188.12,188.06,29.80381602]
["bitfinex","SOLUSD",1735008632402,9.80381602,188.13,188.07,9.80381602]
["bitfinex","SOLUSD",1735008632817,6.2931,188.15,188.06,29.80381602]
["bitfinex","SOLUSD",1735008632818,9.80381602,188.12,188.06,29.80381602]
["bitfinex","SOLUSD",1735008633922,9.80381602,188.13,188.07,9.80381602]
["bitfinex","SOLUSD",1735008634098,6.2931,188.15,188.07,9.80381602]
["bitfinex","SOLUSD",1735008634295,6.2931,188.15,188.1,9.80381602]
["bitfinex","SOLUSD",1735008634701,6.2931,188.15,188.11,9.80381602]
["bitfinex","SOLUSD",1735008635416,6.2931,188.15,188.1,9.80381602]
["bitfinex","SOLUSD",1735008637717,6.2931,188.15,188.09,9.80381602]
["bitfinex","SOLUSD",1735008638120,16.09691602,188.15,188.09,9.80381602]
["bitfinex","SOLUSD",1735008638610,6.2931,188.15,188.09,9.80381602]
["bitfinex","SOLUSD",1735008640219,16.09691602,188.15,188.09,9.80381602]
["bitfinex","SOLUSD",1735008641525,9.80381602,188.14,188.08,9.80381602]
["bitfinex","SOLUSD",1735008641703,9.80381602,188.14,188.07,40.6010927]
["bitfinex","SOLUSD",1735008642212,16.09691602,188.15,188.09,9.80381602]
["bitfinex","SOLUSD",1735008644029,9.80381602,188.18,188.12,29.80381602]
["bitfinex","SOLUSD",1735008647108,9.80381602,188.19,188.12,29.80381602]
["bitfinex","SOLUSD",1735008647510,9.80381602,188.19,188.13,9.80381602]
["bitfinex","SOLUSD",1735008647711,8.2009,188.22,188.15,9.80381602]
["bitfinex","SOLUSD",1735008647915,9.80381602,188.25,188.18,9.80381602]
["bitfinex","SOLUSD",1735008648323,9.80381602,188.25,188.18,39.80381602]
["bitfinex","SOLUSD",1735008649944,9.80381602,188.24,188.18,39.80381602]
["bitfinex","SOLUSD",1735008650543,9.80381602,188.24,188.18,30.0]
["bitfinex","SOLUSD",1735008650745,9.80381602,188.24,188.17,9.80381602]
["bitfinex","SOLUSD",1735008650944,9.5288,188.27,188.17,23.776884]
["bitfinex","SOLUSD",1735008650945,9.80381602,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1735008651539,9.80381602,188.24,188.17,33.58070002]
["bitfinex","SOLUSD",1735008653234,8.2009,188.27,188.2,9.80381602]
["bitfinex","SOLUSD",1735008653442,18.00471602,188.27,188.21,9.80381602]
["bitfinex","SOLUSD",1735008653616,8.2009,188.27,188.21,9.80381602]
["bitfinex","SOLUSD",1735008654727,18.00471602,188.27,188.21,9.80381602]
["bitfinex","SOLUSD",1735008655043,8.2009,188.27,188.21,9.80381602]
["bitfinex","SOLUSD",1735008655255,9.80381602,188.27,188.21,9.80381602]
["bitfinex","SOLUSD",1735008655425,9.80381602,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1735008657425,9.80381602,188.27,188.2,9.80381602]
["bitfinex","SOLUSD",1735008657748,9.80381602,188.27,188.2,10.60054012]
["bitfinex","SOLUSD",1735008658159,9.80381602,188.28,188.21,9.80381602]
["bitfinex","SOLUSD",1735008658352,9.80381602,188.28,188.22,30.79668864]
["bitfinex","SOLUSD",1735008658550,9.80381602,188.29,188.22,40.60050466]
["bitfinex","SOLUSD",1735008661467,9.80381602,188.28,188.22,30.79668864]
["bitfinex","SOLUSD",1735008663649,9.80381602,188.27,188.2,39.80381602]
["bitfinex","SOLUSD",1735008663850,9.80381602,188.28,188.21,10.60052316]
["bitfinex","SOLUSD",1735008666759,9.80381602,188.27,188.21,0.79670714]
["bitfinex","SOLUSD",1735008666938,9.80381602,188.27,188.2,40.60058256]
["bitfinex","SOLUSD",1735008667134,1.3277,188.29,188.18,30.0]
["bitfinex","SOLUSD",1735008667348,9.80381602,188.25,188.18,39.80381602]
["bitfinex","SOLUSD",1735008667552,1.3277,188.29,188.18,39.80381602]
["bitfinex","SOLUSD",1735008667749,9.80381602,188.25,188.18,39.80381602]
["bitfinex","SOLUSD",1735008667956,9.80381602,188.25,188.19,0.79682884]
["bitfinex","SOLUSD",1735008678483,9.80381602,188.24,188.18,30.0]
["bitfinex","SOLUSD",1735008678680,9.80381602,188.23,188.18,30.0]
["bitfinex","SOLUSD",1735008678982,9.80381602,188.24,188.18,30.0]
["bitfinex","SOLUSD",1735008679176,9.80381602,188.24,188.19,0.79685654]
["bitfinex","SOLUSD",1735008682571,1.3279,188.27,188.19,10.60067256]
["bitfinex","SOLUSD",1735008682751,9.80381602,188.27,188.21,9.80381602]
["bitfinex","SOLUSD",1735008682951,9.80381602,188.27,188.21,10.60055857]
["bitfinex","SOLUSD",1735008683162,9.80381602,188.26,188.21,0.79674255]
["bitfinex","SOLUSD",1735008688486,9.80381602,188.26,188.21,20.0]
["bitfinex","SOLUSD",1735008688772,9.80381602,188.25,188.19,10.60060486]
["bitfinex","SOLUSD",1735008689972,9.80381602,188.23,188.18,30.0]
["bitfinex","SOLUSD",1735008690465,9.80381602,188.24,188.18,30.0]
["bitfinex","SOLUSD",1735008690675,9.80381602,188.25,188.19,0.79687647]
["bitfinex","SOLUSD",1735008690978,9.80381602,188.25,188.19,10.60069249]
["bitfinex","SOLUSD",1735008691173,9.80381602,188.27,188.2,39.80381602]
["bitfinex","SOLUSD",1735008692573,9.80381602,188.26,188.2,30.0]
["bitfinex","SOLUSD",1735008692775,9.80381602,188.26,188.2,30.7967586]
["bitfinex","SOLUSD",1735008692976,0.6677828,188.31,188.23,9.80381602]
["bitfinex","SOLUSD",1735008693183,0.6677828,188.31,188.25,9.80381602]
["bitfinex","SOLUSD",1735008693371,0.6677828,188.31,188.25,10.60035864]
["bitfinex","SOLUSD",1735008693696,0.6677828,188.31,188.27,9.80381602]
["bitfinex","SOLUSD",1735008693859,0.6677828,188.31,188.27,10.60028363]
["bitfinex","SOLUSD",1735008697780,0.6677828,188.31,188.29,20.0]
["bitfinex","SOLUSD",1735008698075,0.6677828,188.31,188.27,10.60028363]
["bitfinex","SOLUSD",1735008698280,0.6677828,188.31,188.29,20.0]
["bitfinex","SOLUSD",1735008698573,0.6677828,188.31,188.29,64.37714045]
["bitfinex","SOLUSD",1735008698769,0.6677828,188.31,188.3,33.58070002]
["bitfinex","SOLUSD",1735008698966,0.6677828,188.31,188.29,2.31454043]
["bitfinex","SOLUSD",1735008699160,0.6677828,188.31,188.3,83.58070002]
["bitfinex","SOLUSD",1735008703394,0.6677828,188.31,188.3,50.0]
["bitfinex","SOLUSD",1735008703597,0.6677828,188.31,188.3,59.80381602]
["bitfinex","SOLUSD",1735008708688,0.6677828,188.31,188.3,83.58070002]
["bitfinex","SOLUSD",1735008708871,9.80381602,188.41,188.34,9.80381602]
["bitfinex","SOLUSD",1735008709073,9.80381602,188.41,188.35,9.80381602]
["bitfinex","SOLUSD",1735008709487,9.80381602,188.41,188.35,20.0]
["bitfinex","SOLUSD",1735008709788,9.80381602,188.41,188.34,9.80381602]
["bitfinex","SOLUSD",1735008709989,9.80381602,188.4,188.34,9.80381602]
["bitfinex","SOLUSD",1735008711577,9.80381602,188.41,188.35,10.59999455]
["bitfinex","SOLUSD",1735008711763,9.80381602,188.43,188.36,39.80381602]
["bitfinex","SOLUSD",1735008711963,9.80381602,188.43,188.37,0.79603898]
["bitfinex","SOLUSD",1735008712664,9.80381602,188.43,188.37,10.599855]
["bitfinex","SOLUSD",1735008713171,7.9059,188.49,188.4,30.0]
["bitfinex","SOLUSD",1735008713486,9.80381602,188.46,188.4,40.59970286]
["bitfinex","SOLUSD",1735008714488,9.80381602,188.46,188.4,0.79588684]
["bitfinex","SOLUSD",1735008714677,9.80381602,188.45,188.4,0.79588684]
["bitfinex","SOLUSD",1735008714883,9.80381602,188.44,188.39,0.79597755]
["bitfinex","SOLUSD",1735008715508,9.80381602,188.43,188.39,20.0]
["bitfinex","SOLUSD",1735008715876,9.80381602,188.42,188.39,20.0]
["bitfinex","SOLUSD",1735008716912,9.80381602,188.4,188.34,30.79610447]
["bitfinex","SOLUSD",1735008717073,9.80381602,188.4,188.34,40.59992049]
["bitfinex","SOLUSD",1735008717393,9.80381602,188.41,188.34,40.59992049]
["bitfinex","SOLUSD",1735008718672,9.80381602,188.41,188.35,9.80381602]
["bitfinex","SOLUSD",1735008720389,9.80381602,188.42,188.35,9.80381602]
["bitfinex","SOLUSD",1735008722090,7.9059,188.49,188.37,39.80381602]
["bitfinex","SOLUSD",1735008722397,9.80381602,188.45,188.38,9.80381602]
["bitfinex","SOLUSD",1735008722891,9.80381602,188.43,188.36,10.59994626]
["bitfinex","SOLUSD",1735008723092,9.80381602,188.42,188.36,9.80381602]
["bitfinex","SOLUSD",1735008723297,9.80381602,188.42,188.35,39.80381602]
["bitfinex","SOLUSD",1735008724290,9.80381602,188.42,188.36,9.80381602]
["bitfinex","SOLUSD",1735008724674,9.80381602,188.43,188.36,9.80381602]
["bitfinex","SOLUSD",1735008726370,9.80381602,188.42,188.35,39.80381602]
["bitfinex","SOLUSD",1735008728396,9.80381602,188.43,188.36,0.79613736]
["bitfinex","SOLUSD",1735008728697,9.80381602,188.42,188.35,39.80381602]
["bitfinex","SOLUSD",1735008728996,9.80381602,188.42,188.36,0.79613972]
["bitfinex","SOLUSD",1735008730501,9.80381602,188.43,188.36,10.59995574]
["bitfinex","SOLUSD",1735008730800,1.3265,188.46,188.36,10.59995574]
["bitfinex","SOLUSD",1735008731001,9.80381602,188.43,188.36,10.59995574]
["bitfinex","SOLUSD",1735008732303,9.80381602,188.44,188.38,20.0]
["bitfinex","SOLUSD",1735008732702,9.80381602,188.44,188.37,9.80381602]
["bitfinex","SOLUSD",1735008735507,9.80381602,188.43,188.38,20.0]
["bitfinex","SOLUSD",1735008735698,9.80381602,188.43,188.36,10.59995574]
["bitfinex","SOLUSD",1735008737901,9.80381602,188.42,188.38,20.0]
["bitfinex","SOLUSD",1735008739684,9.80381602,188.43,188.38,20.0]
["bitfinex","SOLUSD",1735008742913,9.80381602,188.42,188.36,9.80381602]
["bitfinex","SOLUSD",1735008743122,9.80381602,188.39,188.33,0.79614399]
["bitfinex","SOLUSD",1735008743412,9.80381602,188.39,188.32,33.58070002]
["bitfinex","SOLUSD",1735008743630,9.80381602,188.39,188.33,9.80381602]
["bitfinex","SOLUSD",1735008743806,17.50871602,188.43,188.36,9.80381602]
["bitfinex","SOLUSD",1735008745217,11.44861602,188.43,188.36,9.80381602]
["bitfinex","SOLUSD",1735008745419,9.80381602,188.42,188.35,10.59995416]
["bitfinex","SOLUSD",1735008749920,9.80381602,188.41,188.35,0.79613814]
["bitfinex","SOLUSD",1735008752721,9.80381602,188.42,188.35,0.79613814]
["bitfinex","SOLUSD",1735008753999,9.80381602,188.42,188.34,39.80381602]
["bitfinex","SOLUSD",1735008754000,9.80381602,188.4,188.33,9.80381602]
["bitfinex","SOLUSD",1735008754197,9.80381602,188.4,188.36,20.0]
["bitfinex","SOLUSD",1735008755744,9.80381602,188.41,188.36,20.0]
["bitfinex","SOLUSD",1735008756728,1.6448,188.43,188.33,10.60003484]
["bitfinex","SOLUSD",1735008756729,9.80381602,188.4,188.33,10.60003484]
["bitfinex","SOLUSD",1735008757700,9.80381602,188.4,188.35,20.0]
["bitfinex","SOLUSD",1735008758429,9.80381602,188.4,188.34,9.80381602]
["bitfinex","SOLUSD",1735008762333,9.80381602,188.4,188.33,0.79621882]
["bitfinex","SOLUSD",1735008762334,9.80381602,188.4,188.35,20.0]
["bitfinex","SOLUSD",1735008762633,9.80381602,188.4,188.33,10.60003484]
["bitfinex","SOLUSD",1735008765432,9.80381602,188.39,188.33,0.79621882]
["bitfinex","SOLUSD",1735008765637,1.3268,188.42,188.33,20.0]
["bitfinex","SOLUSD",1735008765638,9.80381602,188.38,188.33,20.0]
["bitfinex","SOLUSD",1735008766016,9.80381602,188.39,188.33,20.0]
["bitfinex","SOLUSD",1735008766220,9.80032984,188.43,188.35,9.80381602]
["bitfinex","SOLUSD",1735008766433,9.80381602,188.42,188.35,9.80381602]
["bitfinex","SOLUSD",1735008766634,9.80381602,188.42,188.36,10.59990053]
["bitfinex","SOLUSD",1735008767028,9.80381602,188.42,188.36,0.79608451]
["bitfinex","SOLUSD",1735008768836,9.80381602,188.41,188.35,10.59996229]
["bitfinex","SOLUSD",1735008769039,9.80381602,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1735008770323,9.80381602,188.39,188.33,20.0]
["bitfinex","SOLUSD",1735008770636,9.80381602,188.38,188.33,20.0]
["bitfinex","SOLUSD",1735008770928,9.80381602,188.38,188.34,20.0]
["bitfinex","SOLUSD",1735008772229,9.80381602,188.39,188.33,20.0]
["bitfinex","SOLUSD",1735008773037,9.80381602,188.38,188.33,20.0]
["bitfinex","SOLUSD",1735008773248,9.80381602,188.37,188.31,1.5245]
["bitfinex","SOLUSD",1735008773547,9.80381602,188.36,188.3,0.79636496]
["bitfinex","SOLUSD",1735008773740,9.80381602,188.35,188.29,33.58070002]
["bitfinex","SOLUSD",1735008774043,9.80381602,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1735008774217,9.80381602,188.35,188.29,33.58070002]
["bitfinex","SOLUSD",1735008775240,9.80381602,188.34,188.29,20.0]
["bitfinex","SOLUSD",1735008775544,9.80381602,188.34,188.3,20.0]
["bitfinex","SOLUSD",1735008775737,9.80381602,188.35,188.29,20.0]
["bitfinex","SOLUSD",1735008776638,9.80381602,188.34,188.29,20.0]
["bitfinex","SOLUSD",1735008776836,9.80381602,188.34,188.3,20.0]
["bitfinex","SOLUSD",1735008777046,9.80381602,188.34,188.29,20.0]
["bitfinex","SOLUSD",1735008778445,9.80381602,188.35,188.29,20.0]
["bitfinex","SOLUSD",1735008780750,9.80381602,188.34,188.29,20.0]
["bitfinex","SOLUSD",1735008781825,9.80381602,188.33,188.29,20.0]
["bitfinex","SOLUSD",1735008782040,9.80381602,188.34,188.29,20.0]
["bitfinex","SOLUSD",1735008782423,9.80381602,188.33,188.27,1.5632]
["bitfinex","SOLUSD",1735008782627,9.80381602,188.33,188.26,30.0]
["bitfinex","SOLUSD",1735008782836,9.80381602,188.31,188.24,0.79647287]
["bitfinex","SOLUSD",1735008783046,9.80381602,188.3,188.23,9.80381602]
["bitfinex","SOLUSD",1735008784151,9.80381602,188.3,188.22,32.35983338]
["bitfinex","SOLUSD",1735008784347,9.80381602,188.3,188.22,2.35983338]
["bitfinex","SOLUSD",1735008784651,9.80381602,188.3,188.23,9.80381602]
["bitfinex","SOLUSD",1735008785856,9.80381602,188.31,188.24,9.80381602]
["bitfinex","SOLUSD",1735008786031,7.7964,188.34,188.26,9.80381602]
["bitfinex","SOLUSD",1735008786230,9.80381602,188.35,188.28,9.80381602]
["bitfinex","SOLUSD",1735008786433,2.8312,188.37,188.28,9.80381602]
["bitfinex","SOLUSD",1735008786634,9.80381602,188.35,188.28,9.80381602]
["bitfinex","SOLUSD",1735008788663,9.80381602,188.35,188.29,9.80381602]
["bitfinex","SOLUSD",1735008788868,9.80381602,188.36,188.29,9.80381602]
["bitfinex","SOLUSD",1735008790174,9.80381602,188.35,188.29,20.0]
["bitfinex","SOLUSD",1735008790456,9.80381602,188.34,188.27,9.80381602]
["bitfinex","SOLUSD",1735008792460,9.80381602,188.35,188.28,9.80381602]
["bitfinex","SOLUSD",1735008796060,9.80381602,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1735008796061,9.80381602,188.34,188.27,33.58070002]
["bitfinex","SOLUSD",1735008797856,2.8312,188.37,188.26,9.80381602]
["bitfinex","SOLUSD",1735008797857,9.80381602,188.33,188.26,9.80381602]
["bitfinex","SOLUSD",1735008799062,9.80381602,188.31,188.24,9.80381602]
["bitfinex","SOLUSD",1735008799268,9.80381602,188.3,188.25,20.0]
["bitfinex","SOLUSD",1735008800555,9.80381602,188.3,188.23,0.79657183]
["bitfinex","SOLUSD",1735008800860,9.80381602,188.29,188.22,9.80381602]
["bitfinex","SOLUSD",1735008801044,9.80381602,188.3,188.22,40.6004929]
["bitfinex","SOLUSD",1735008801238,9.80381602,188.3,188.23,9.80381602]
["bitfinex","SOLUSD",1735008801438,9.80381602,188.33,188.26,9.80381602]
["bitfinex","SOLUSD",1735008803964,9.80381602,188.32,188.27,20.0]
["bitfinex","SOLUSD",1735008804167,9.80381602,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735008804371,9.80381602,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735008804546,9.80381602,188.29,188.24,20.0]
["bitfinex","SOLUSD",1735008808078,9.80381602,188.28,188.24,20.0]
["bitfinex","SOLUSD",1735008808455,9.80381602,188.28,188.22,0.7966954]
["bitfinex","SOLUSD",1735008808670,9.80381602,188.27,188.21,21.57459997]
["bitfinex","SOLUSD",1735008809653,9.80381602,188.27,188.2,9.80381602]
["bitfinex","SOLUSD",1735008815078,9.80381602,188.27,188.21,29.80381602]
["bitfinex","SOLUSD",1735008816473,9.80381602,188.27,188.21,20.0]
["bitfinex","SOLUSD",1735008816680,9.80381602,188.26,188.21,20.0]
["bitfinex","SOLUSD",1735008818268,9.80381602,188.26,188.2,9.80381602]
["bitfinex","SOLUSD",1735008818580,9.80381602,188.27,188.2,9.80381602]
["bitfinex","SOLUSD",1735008820584,9.80381602,188.26,188.19,0.79673103]
["bitfinex","SOLUSD",1735008820767,9.80381602,188.26,188.2,9.80381602]
["bitfinex","SOLUSD",1735008823274,9.80381602,188.25,188.19,0.79673103]
["bitfinex","SOLUSD",1735008824163,9.80381602,188.25,188.18,30.79685127]
["bitfinex","SOLUSD",1735008824376,9.80381602,188.24,188.18,40.60066729]
["bitfinex","SOLUSD",1735008824578,9.80381602,188.25,188.19,9.80381602]
["bitfinex","SOLUSD",1735008827490,9.80381602,188.23,188.19,20.0]
["bitfinex","SOLUSD",1735008827665,9.80381602,188.21,188.14,30.0]
["bitfinex","SOLUSD",1735008827871,9.80381602,188.2,188.14,9.80381602]
["bitfinex","SOLUSD",1735008828586,9.80381602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008828992,9.80381602,188.21,188.17,20.0]
["bitfinex","SOLUSD",1735008829192,9.80381602,188.2,188.12,30.0]
["bitfinex","SOLUSD",1735008829392,1.5991,188.24,188.1,2.96571381]
["bitfinex","SOLUSD",1735008829393,9.80381602,188.18,188.1,32.96572398]
["bitfinex","SOLUSD",1735008829572,9.80381602,188.18,188.11,9.80381602]
["bitfinex","SOLUSD",1735008830392,9.80381602,188.16,188.1,2.16864042]
["bitfinex","SOLUSD",1735008830693,9.80381602,188.16,188.1,9.80381602]
["bitfinex","SOLUSD",1735008831787,1.3283,188.2,188.11,9.80381602]
["bitfinex","SOLUSD",1735008831976,9.80381602,188.18,188.11,9.80381602]
["bitfinex","SOLUSD",1735008832298,9.80381602,188.18,188.12,9.80381602]
["bitfinex","SOLUSD",1735008833087,9.80381602,188.18,188.11,9.80381602]
["bitfinex","SOLUSD",1735008833467,9.80381602,188.17,188.11,20.0]
["bitfinex","SOLUSD",1735008833669,9.80381602,188.16,188.11,20.0]
["bitfinex","SOLUSD",1735008834491,9.80381602,188.17,188.11,20.0]
["bitfinex","SOLUSD",1735008840305,6.2877,188.22,188.14,9.80381602]
["bitfinex","SOLUSD",1735008840604,9.80381602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008842494,9.80381602,188.21,188.15,63.58070002]
["bitfinex","SOLUSD",1735008846102,9.80381602,188.21,188.15,53.776884]
["bitfinex","SOLUSD",1735008848892,9.80381602,188.2,188.15,53.776884]
["bitfinex","SOLUSD",1735008849091,1.5991,188.24,188.16,20.0]
["bitfinex","SOLUSD",1735008849092,2.9272,188.24,188.16,20.0]
["bitfinex","SOLUSD",1735008849407,9.80381602,188.2,188.16,20.0]
["bitfinex","SOLUSD",1735008852021,9.80381602,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735008852188,9.80381602,188.21,188.14,29.80381602]
["bitfinex","SOLUSD",1735008853531,9.80381602,188.15,188.12,0.79698419]
["bitfinex","SOLUSD",1735008853729,9.80381602,188.13,188.07,1.5741]
["bitfinex","SOLUSD",1735008854022,9.80381602,188.12,188.07,1.5741]
["bitfinex","SOLUSD",1735008854379,9.80381602,188.13,188.07,11.37791602]
["bitfinex","SOLUSD",1735008854580,1.6355,188.17,188.09,30.0]
["bitfinex","SOLUSD",1735008854785,9.80381602,188.16,188.1,0.79720563]
["bitfinex","SOLUSD",1735008855009,9.80381602,188.17,188.1,10.60102165]
["bitfinex","SOLUSD",1735008856810,9.80381602,188.16,188.1,10.60102165]
["bitfinex","SOLUSD",1735008856989,6.5451,188.2,188.1,10.60102165]
["bitfinex","SOLUSD",1735008857191,9.80381602,188.16,188.1,10.60102165]
["bitfinex","SOLUSD",1735008858899,9.80381602,188.16,188.1,9.80381602]
["bitfinex","SOLUSD",1735008859103,9.80381602,188.16,188.1,20.0]
["bitfinex","SOLUSD",1735008859299,9.80381602,188.16,188.09,33.58070002]
["bitfinex","SOLUSD",1735008860511,9.80381602,188.16,188.09,63.58070002]
["bitfinex","SOLUSD",1735008860730,6.5451,188.2,188.07,31.5741]
["bitfinex","SOLUSD",1735008860731,9.80381602,188.12,188.07,31.5741]
["bitfinex","SOLUSD",1735008861200,9.80381602,188.13,188.07,31.5741]
["bitfinex","SOLUSD",1735008861401,9.80381602,188.16,188.09,9.80381602]
["bitfinex","SOLUSD",1735008861608,9.80381602,188.16,188.09,40.60103706]
["bitfinex","SOLUSD",1735008862713,9.80381602,188.1,188.04,39.80381602]
["bitfinex","SOLUSD",1735008863204,9.80381602,188.11,188.04,39.80381602]
["bitfinex","SOLUSD",1735008864214,9.80381602,188.11,188.04,9.80381602]
["bitfinex","SOLUSD",1735008864591,9.80381602,188.11,188.04,39.80381602]
["bitfinex","SOLUSD",1735008866516,9.80381602,188.12,188.05,9.80381602]
["bitfinex","SOLUSD",1735008867796,9.80381602,188.11,188.04,33.58070002]
["bitfinex","SOLUSD",1735008869024,9.80381602,188.11,188.04,63.58070002]
["bitfinex","SOLUSD",1735008869518,9.80381602,188.11,188.04,33.58070002]
["bitfinex","SOLUSD",1735008870115,9.80381602,188.11,188.03,0.79720242]
["bitfinex","SOLUSD",1735008870414,9.80381602,188.11,188.05,20.0]
["bitfinex","SOLUSD",1735008870621,9.80381602,188.12,188.05,29.80381602]
["bitfinex","SOLUSD",1735008872322,9.80381602,188.11,188.05,20.0]
["bitfinex","SOLUSD",1735008874423,9.80381602,188.12,188.05,29.80381602]
["bitfinex","SOLUSD",1735008874919,9.80381602,188.12,188.05,20.0]
["bitfinex","SOLUSD",1735008875623,9.80381602,188.11,188.05,20.0]
["bitfinex","SOLUSD",1735008875796,9.80381602,188.12,188.05,29.80381602]
["bitfinex","SOLUSD",1735008876628,9.80381602,188.1,188.04,0.7974091]
["bitfinex","SOLUSD",1735008876809,9.80381602,188.1,188.02,1.5602]
["bitfinex","SOLUSD",1735008876810,9.80381602,188.1,188.02,12.16154403]
["bitfinex","SOLUSD",1735008877006,9.80381602,188.12,188.05,9.80381602]
["bitfinex","SOLUSD",1735008877207,7.6132,188.19,188.09,20.0]
["bitfinex","SOLUSD",1735008877510,9.80381602,188.17,188.1,9.80381602]
["bitfinex","SOLUSD",1735008877716,9.80381602,188.18,188.1,10.60104675]
["bitfinex","SOLUSD",1735008878416,9.80381602,188.17,188.1,10.60104675]
["bitfinex","SOLUSD",1735008878726,1.535,188.22,188.1,10.60104675]
["bitfinex","SOLUSD",1735008878930,9.80381602,188.17,188.1,10.60104675]
["bitfinex","SOLUSD",1735008879302,1.535,188.22,188.11,33.58070002]
["bitfinex","SOLUSD",1735008879505,9.80381602,188.19,188.12,9.80381602]
["bitfinex","SOLUSD",1735008880940,1.535,188.22,188.13,9.80381602]
["bitfinex","SOLUSD",1735008881128,9.80381602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008883330,9.80381602,188.21,188.13,9.80381602]
["bitfinex","SOLUSD",1735008883716,9.80381602,188.2,188.13,9.80381602]
["bitfinex","SOLUSD",1735008884329,1.3282,188.23,188.13,16.16851602]
["bitfinex","SOLUSD",1735008884635,9.80381602,188.2,188.13,16.16851602]
["bitfinex","SOLUSD",1735008886435,9.80381602,188.21,188.13,16.16851602]
["bitfinex","SOLUSD",1735008886734,1.3279,188.26,188.18,9.80381602]
["bitfinex","SOLUSD",1735008886928,9.80381602,188.25,188.18,9.80381602]
["bitfinex","SOLUSD",1735008887227,9.80381602,188.24,188.18,0.796871]
["bitfinex","SOLUSD",1735008887433,9.80381602,188.25,188.18,10.60068702]
["bitfinex","SOLUSD",1735008887635,9.80381602,188.26,188.19,39.80381602]
["bitfinex","SOLUSD",1735008887935,9.80381602,188.26,188.2,0.79676652]
["bitfinex","SOLUSD",1735008888324,9.80381602,188.28,188.21,9.80381602]
["bitfinex","SOLUSD",1735008889934,9.80381602,188.27,188.2,10.60058254]
["bitfinex","SOLUSD",1735008890232,9.80381602,188.26,188.2,0.79676652]
["bitfinex","SOLUSD",1735008893430,9.80381602,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1735008895136,9.80381602,188.25,188.19,0.79678495]
["bitfinex","SOLUSD",1735008895336,9.80381602,188.25,188.18,9.80381602]
["bitfinex","SOLUSD",1735008896327,9.80381602,188.24,188.18,9.80381602]
["bitfinex","SOLUSD",1735008896535,9.80381602,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1735008896724,9.80381602,188.21,188.16,1.5755]
["bitfinex","SOLUSD",1735008897042,9.80381602,188.2,188.16,1.5755]
["bitfinex","SOLUSD",1735008897242,9.80381602,188.21,188.16,1.5755]
["bitfinex","SOLUSD",1735008898242,9.80381602,188.21,188.16,21.5755]
["bitfinex","SOLUSD",1735008898433,9.80381602,188.21,188.16,1.5755]
["bitfinex","SOLUSD",1735008898834,9.80381602,188.21,188.16,21.5755]
["bitfinex","SOLUSD",1735008899134,9.80381602,188.21,188.16,1.5755]
["bitfinex","SOLUSD",1735008900743,9.80381602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008900744,9.80381602,188.21,188.13,7.16176521]
["bitfinex","SOLUSD",1735008900946,9.80381602,188.21,188.14,9.80381602]
["bitfinex","SOLUSD",1735008902341,1.3281,188.24,188.12,1.5761]
["bitfinex","SOLUSD",1735008902342,9.80381602,188.17,188.12,1.5761]
["bitfinex","SOLUSD",1735008902542,9.80381602,188.15,188.09,6.0202]
["bitfinex","SOLUSD",1735008902722,9.80381602,188.11,188.04,7.5963]
["bitfinex","SOLUSD",1735008902921,9.80381602,188.1,188.04,7.5963]
["bitfinex","SOLUSD",1735008908341,9.80381602,188.11,188.04,7.5963]
["bitfinex","SOLUSD",1735008914362,9.80381602,188.1,188.04,7.5963]
["bitfinex","SOLUSD",1735008917645,9.80381602,188.09,188.04,7.5963]
["bitfinex","SOLUSD",1735008917951,9.80381602,188.1,188.04,7.5963]
["bitfinex","SOLUSD",1735008919452,9.80381602,188.1,188.04,1.5761]
["bitfinex","SOLUSD",1735008919649,9.80381602,188.09,188.04,1.5761]
["bitfinex","SOLUSD",1735008919950,9.80381602,188.05,188.0,1.557]
["bitfinex","SOLUSD",1735008920257,9.80381602,188.02,187.96,1.557]
["bitfinex","SOLUSD",1735008920431,9.80381602,188.01,187.96,1.557]
["bitfinex","SOLUSD",1735008920950,9.80381602,187.99,187.96,1.557]
["bitfinex","SOLUSD",1735008921154,9.80381602,187.99,187.94,6.1105]
["bitfinex","SOLUSD",1735008921351,9.80381602,187.99,187.92,9.80381602]
["bitfinex","SOLUSD",1735008921934,9.80381602,187.98,187.92,9.80381602]
["bitfinex","SOLUSD",1735008922337,9.80381602,187.98,187.91,11.36081602]
["bitfinex","SOLUSD",1735008922750,9.80381602,187.98,187.92,9.80381602]
["bitfinex","SOLUSD",1735008923251,9.80381602,187.98,187.91,1.557]
["bitfinex","SOLUSD",1735008923676,9.80381602,187.97,187.91,1.557]
["bitfinex","SOLUSD",1735008924260,9.80381602,187.97,187.93,20.0]
["bitfinex","SOLUSD",1735008924766,9.80381602,187.96,187.93,20.0]
["bitfinex","SOLUSD",1735008925062,9.80381602,187.96,187.91,1.557]
["bitfinex","SOLUSD",1735008926639,9.80381602,187.95,187.91,1.557]
["bitfinex","SOLUSD",1735008926950,9.80381602,187.96,187.91,1.557]
["bitfinex","SOLUSD",1735008928255,9.80381602,187.95,187.91,1.557]
["bitfinex","SOLUSD",1735008928470,9.80381602,187.95,187.9,20.0]
["bitfinex","SOLUSD",1735008929065,9.80381602,187.96,187.9,20.0]
["bitfinex","SOLUSD",1735008929563,0.12549,188.0,187.9,20.0]
["bitfinex","SOLUSD",1735008929761,9.80381602,187.97,187.9,29.80381602]
["bitfinex","SOLUSD",1735008931139,9.80381602,187.97,187.9,20.0]
["bitfinex","SOLUSD",1735008931449,9.80381602,187.97,187.9,29.80381602]
["bitfinex","SOLUSD",1735008932652,9.80381602,187.97,187.9,20.0]
["bitfinex","SOLUSD",1735008932964,9.80381602,187.97,187.9,29.80381602]
["bitfinex","SOLUSD",1735008933849,9.80381602,187.97,187.9,20.0]
["bitfinex","SOLUSD",1735008934066,9.80381602,187.97,187.9,29.80381602]
["bitfinex","SOLUSD",1735008934563,9.80381602,187.96,187.9,20.0]
["bitfinex","SOLUSD",1735008935573,9.80381602,187.96,187.9,29.80381602]
["bitfinex","SOLUSD",1735008936668,9.80381602,187.96,187.9,20.0]
["bitfinex","SOLUSD",1735008936874,9.80381602,187.96,187.9,29.80381602]
["bitfinex","SOLUSD",1735008937547,9.80381602,187.97,187.9,29.80381602]
["bitfinex","SOLUSD",1735008938874,9.80381602,187.97,187.9,20.0]
["bitfinex","SOLUSD",1735008939052,9.80381602,187.97,187.9,29.80381602]
["bitfinex","SOLUSD",1735008940271,9.80381602,187.97,187.9,20.0]
["bitfinex","SOLUSD",1735008940458,9.80381602,187.97,187.9,29.80381602]
["bitfinex","SOLUSD",1735008944288,9.80381602,187.95,187.89,20.0]
["bitfinex","SOLUSD",1735008944497,9.80381602,187.94,187.88,20.0]
["bitfinex","SOLUSD",1735008944796,9.80381602,187.93,187.87,1.5215]
["bitfinex","SOLUSD",1735008945091,1.45519,188.0,187.87,1.5215]
["bitfinex","SOLUSD",1735008945296,9.80381602,187.93,187.87,1.5215]
["bitfinex","SOLUSD",1735008945954,9.80381602,187.94,187.87,11.32531602]
["bitfinex","SOLUSD",1735008946153,9.80381602,187.93,187.87,1.5215]
["bitfinex","SOLUSD",1735008950488,9.80381602,187.92,187.87,1.5215]
["bitfinex","SOLUSD",1735008951181,9.80381602,187.92,187.85,16.15431602]
["bitfinex","SOLUSD",1735008951385,9.80381602,187.91,187.85,6.3505]
["bitfinex","SOLUSD",1735008952492,9.80381602,187.89,187.84,0.6677828]
["bitfinex","SOLUSD",1735008953688,9.80381602,187.88,187.84,0.6677828]
["bitfinex","SOLUSD",1735008955078,9.80381602,187.87,187.84,0.6677828]
["bitfinex","SOLUSD",1735008955682,9.80381602,187.89,187.84,0.6677828]
["bitfinex","SOLUSD",1735008956166,9.80381602,187.88,187.84,0.6677828]
["bitfinex","SOLUSD",1735008956367,9.80381602,187.87,187.84,0.6677828]
["bitfinex","SOLUSD",1735008956794,9.80381602,187.88,187.84,0.6677828]
["bitfinex","SOLUSD",1735008957088,9.80381602,187.89,187.84,0.6677828]
["bitfinex","SOLUSD",1735008957291,9.80381602,187.88,187.84,0.6677828]
["bitfinex","SOLUSD",1735008958467,9.80381602,187.85,187.84,0.6677828]
["bitfinex","SOLUSD",1735008958869,9.92930602,187.85,187.84,0.6677828]
["bitfinex","SOLUSD",1735008959186,19.73312204,187.85,187.84,8.28e-05]
["bitfinex","SOLUSD",1735008959376,0.12549,187.81,187.72,1.5694]
["bitfinex","SOLUSD",1735008959570,9.80381602,187.76,187.72,1.5694]
["bitfinex","SOLUSD",1735008959777,9.80381602,187.77,187.72,1.5694]
["bitfinex","SOLUSD",1735008959984,9.80381602,187.78,187.72,1.5694]
["bitfinex","SOLUSD",1735008960183,9.80381602,187.79,187.72,11.37321602]
["bitfinex","SOLUSD",1735008960387,9.80381602,187.8,187.73,9.80381602]
["bitfinex","SOLUSD",1735008960613,9.80381602,187.81,187.74,9.80381602]
["bitfinex","SOLUSD",1735008961086,9.80381602,187.8,187.73,9.80381602]
["bitfinex","SOLUSD",1735008961791,9.80381602,187.8,187.73,9.30381602]
["bitfinex","SOLUSD",1735008962880,9.80381602,187.79,187.75,20.0]
["bitfinex","SOLUSD",1735008963068,39.21526408,187.83,187.72,1.5694]
["bitfinex","SOLUSD",1735008963271,9.80381602,187.77,187.72,1.5694]
["bitfinex","SOLUSD",1735008963475,9.80381602,187.74,187.67,40.60262611]
["bitfinex","SOLUSD",1735008963699,9.80381602,187.73,187.66,16.18891602]
["bitfinex","SOLUSD",1735008963865,9.80381602,187.74,187.67,9.80381602]
["bitfinex","SOLUSD",1735008965276,9.80381602,187.73,187.66,16.18891602]
["bitfinex","SOLUSD",1735008965590,9.80381602,187.71,187.65,2.2371828]
["bitfinex","SOLUSD",1735008965796,9.80381602,187.71,187.65,12.04099882]
["bitfinex","SOLUSD",1735008966298,9.80381602,187.72,187.65,12.04099882]
["bitfinex","SOLUSD",1735008966471,9.80381602,187.73,187.66,9.80381602]
["bitfinex","SOLUSD",1735008967194,9.80381602,187.72,187.65,32.04099882]
["bitfinex","SOLUSD",1735008967512,23.902374,187.73,187.65,0.6677828]
["bitfinex","SOLUSD",1735008967704,9.80381602,187.66,187.65,0.6677828]
["bitfinex","SOLUSD",1735008969086,9.80381602,187.67,187.65,0.6677828]
["bitfinex","SOLUSD",1735008970001,9.80381602,187.66,187.65,0.6677828]
["bitfinex","SOLUSD",1735008971576,9.80381602,187.67,187.65,0.6677828]
["bitfinex","SOLUSD",1735008972102,9.80381602,187.68,187.65,0.6677828]
["bitfinex","SOLUSD",1735008972997,1.6438,187.78,187.67,9.80381602]
["bitfinex","SOLUSD",1735008973195,9.80381602,187.74,187.67,9.80381602]
["bitfinex","SOLUSD",1735008973396,9.80381602,187.73,187.66,20.0]
["bitfinex","SOLUSD",1735008973581,9.80381602,187.72,187.66,20.0]
["bitfinex","SOLUSD",1735008973984,9.80381602,187.73,187.66,29.80381602]
["bitfinex","SOLUSD",1735008974498,9.80381602,187.72,187.66,20.0]
["bitfinex","SOLUSD",1735008974803,9.80381602,187.72,187.65,0.6677828]
["bitfinex","SOLUSD",1735008974804,9.80381602,187.7,187.65,0.6677828]
["bitfinex","SOLUSD",1735008974983,9.80381602,187.68,187.65,0.6677828]
["bitfinex","SOLUSD",1735008975301,9.80381602,187.67,187.65,0.6677828]
["bitfinex","SOLUSD",1735008976291,9.80381602,187.68,187.65,0.6677828]
["bitfinex","SOLUSD",1735008976492,9.80381602,187.69,187.65,0.6677828]
["bitfinex","SOLUSD",1735008977015,9.80381602,187.68,187.65,0.6677828]
["bitfinex","SOLUSD",1735008978300,9.80381602,187.67,187.65,0.6677828]
["bitfinex","SOLUSD",1735008980421,9.80381602,187.66,187.65,0.6677828]
["bitfinex","SOLUSD",1735008992214,9.92930602,187.66,187.65,0.6677828]
["bitfinex","SOLUSD",1735008992994,9.80381602,187.66,187.65,0.6677828]
["bitfinex","SOLUSD",1735008993193,11.26140602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735008993408,50.4766701,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735008994702,1.3321,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735008994898,11.13591602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735008998122,11.26140602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735008998296,1.3321,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735008998496,11.13591602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009001519,9.80381602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009005506,1.3319,187.69,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009005700,9.80381602,187.68,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009006100,9.80381602,187.67,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009006301,9.80381602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009007326,9.80381602,187.67,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009010005,9.80381602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009018130,49.1445701,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009019023,9.92930602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009019922,9.80381602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009027032,9.80381602,187.67,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009029630,1.3318,187.72,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009029944,9.80381602,187.68,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009037252,9.80381602,187.69,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009039353,9.80381602,187.68,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009040463,9.80381602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009042133,11.13591602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009050664,9.80381602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009054864,49.0190801,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009057264,9.80381602,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009057477,49.0190801,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009057841,49.1445701,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009059976,57.30009994,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009061075,49.1445701,187.66,187.65,8.28e-05]
["bitfinex","SOLUSD",1735009062874,49.0190801,187.66,187.54,1.5153]
["bitfinex","SOLUSD",1735009063060,9.80381602,187.57,187.54,1.5153]
["bitfinex","SOLUSD",1735009063455,20.0,187.63,187.54,1.5153]
["bitfinex","SOLUSD",1735009063657,9.80381602,187.55,187.54,1.5153]
["bitfinex","SOLUSD",1735009063865,9.80381602,187.55,187.47,1.5153]
["bitfinex","SOLUSD",1735009064053,9.80381602,187.51,187.47,1.5153]
["bitfinex","SOLUSD",1735009064246,39.21526408,187.56,187.47,1.5153]
["bitfinex","SOLUSD",1735009064452,9.80381602,187.48,187.47,1.5153]
["bitfinex","SOLUSD",1735009064859,9.80381602,187.48,187.46,0.6677828]
["bitfinex","SOLUSD",1735009065070,9.80381602,187.47,187.46,0.6677828]
["bitfinex","SOLUSD",1735009066850,49.0190801,187.47,187.46,0.6677828]
["bitfinex","SOLUSD",1735009067173,50.4780701,187.47,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009068272,50.3525801,187.47,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009068597,11.13731602,187.47,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009068880,8.15552984,187.56,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009069063,9.80381602,187.51,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009070179,15.38585278,187.52,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009071090,15.38585278,187.51,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009073491,15.38585278,187.52,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009073788,15.38585278,187.5,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009074158,15.38585278,187.51,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009077885,15.38585278,187.52,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009078385,15.38585278,187.51,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009081163,15.38585278,187.5,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009083088,15.38585278,187.51,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009083386,15.38585278,187.52,187.46,23.7769668]
["bitfinex","SOLUSD",1735009086201,15.38585278,187.52,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009086377,15.38585278,187.5,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009086565,15.38585278,187.49,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009086978,15.38585278,187.47,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009087379,30.89719556,187.47,187.46,8.28e-05]
["bitfinex","SOLUSD",1735009087697,15.38585278,187.47,187.37,1.5398]
["bitfinex","SOLUSD",1735009087881,15.38585278,187.43,187.37,1.5398]
["bitfinex","SOLUSD",1735009088082,15.38585278,187.45,187.37,16.92565278]
["bitfinex","SOLUSD",1735009088264,7.00832907,187.53,187.4,30.0]
["bitfinex","SOLUSD",1735009088468,6.1835,187.55,187.43,6.3538]
["bitfinex","SOLUSD",1735009088469,1.3331,187.54,187.43,6.3538]
["bitfinex","SOLUSD",1735009088718,15.38585278,187.52,187.45,1.556]
["bitfinex","SOLUSD",1735009089287,15.38585278,187.51,187.45,1.556]
["bitfinex","SOLUSD",1735009089801,15.38585278,187.52,187.46,23.776884]
["bitfinex","SOLUSD",1735009095822,2.9311,187.58,187.46,23.776884]
["bitfinex","SOLUSD",1735009095823,15.38585278,187.58,187.51,39.16273678]
["bitfinex","SOLUSD",1735009095983,15.38585278,187.58,187.51,23.776884]
["bitfinex","SOLUSD",1735009096183,1.3324,187.62,187.52,15.38585278]
["bitfinex","SOLUSD",1735009096399,15.38585278,187.58,187.53,1.556]
["bitfinex","SOLUSD",1735009097089,15.38585278,187.59,187.53,1.556]
["bitfinex","SOLUSD",1735009099689,15.38585278,187.6,187.53,1.556]
["bitfinex","SOLUSD",1735009100199,15.38585278,187.61,187.54,69.16273678]
["bitfinex","SOLUSD",1735009101914,15.38585278,187.62,187.55,15.38585278]
["bitfinex","SOLUSD",1735009102123,1.332,187.68,187.57,15.38585278]
["bitfinex","SOLUSD",1735009102294,15.38585278,187.65,187.58,39.16273678]
["bitfinex","SOLUSD",1735009103415,15.38585278,187.66,187.59,15.51134278]
["bitfinex","SOLUSD",1735009103711,15.38585278,187.68,187.61,15.38585278]
["bitfinex","SOLUSD",1735009103892,15.38585278,187.68,187.62,23.776884]
["bitfinex","SOLUSD",1735009104940,15.38585278,187.69,187.62,15.38585278]
["bitfinex","SOLUSD",1735009105590,15.38585278,187.68,187.61,39.16273678]
["bitfinex","SOLUSD",1735009105796,15.38585278,187.71,187.64,15.38585278]
["bitfinex","SOLUSD",1735009106098,15.38585278,187.73,187.66,39.16273678]
["bitfinex","SOLUSD",1735009106713,15.38585278,187.74,187.67,15.38585278]
["bitfinex","SOLUSD",1735009108015,15.38585278,187.74,187.68,15.38585278]
["bitfinex","SOLUSD",1735009108222,15.38585278,187.77,187.7,39.16273678]
["bitfinex","SOLUSD",1735009108719,15.38585278,187.79,187.73,15.38585278]
["bitfinex","SOLUSD",1735009109028,15.38585278,187.81,187.74,15.38585278]
["bitfinex","SOLUSD",1735009109199,15.38585278,187.79,187.72,39.16273678]
["bitfinex","SOLUSD",1735009109398,15.38585278,187.78,187.71,15.38585278]
["bitfinex","SOLUSD",1735009109999,15.38585278,187.79,187.72,15.38585278]
["bitfinex","SOLUSD",1735009110201,15.38585278,187.79,187.73,39.16273678]
["bitfinex","SOLUSD",1735009110391,15.38585278,187.81,187.74,15.38585278]
["bitfinex","SOLUSD",1735009112617,15.38585278,187.81,187.75,17.01745278]
["bitfinex","SOLUSD",1735009112806,15.38585278,187.78,187.75,1.6316]
["bitfinex","SOLUSD",1735009113120,15.38585278,187.79,187.75,1.6316]
["bitfinex","SOLUSD",1735009114141,15.38585278,187.81,187.75,1.6316]
["bitfinex","SOLUSD",1735009114620,15.38585278,187.82,187.75,17.01745278]
["bitfinex","SOLUSD",1735009114819,15.38585278,187.83,187.76,39.16273678]
["bitfinex","SOLUSD",1735009115010,15.38585278,187.86,187.79,15.38585278]
["bitfinex","SOLUSD",1735009115401,15.38585278,187.85,187.78,15.38585278]
["bitfinex","SOLUSD",1735009115617,15.38585278,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1735009116825,1.3305,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1735009117017,15.38585278,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1735009117203,15.38585278,187.85,187.78,39.16273678]
["bitfinex","SOLUSD",1735009118024,15.38585278,187.86,187.78,39.16273678]
["bitfinex","SOLUSD",1735009118319,15.38585278,187.86,187.8,23.776884]
["bitfinex","SOLUSD",1735009118509,15.38585278,187.87,187.8,39.16273678]
["bitfinex","SOLUSD",1735009118710,15.38585278,187.87,187.79,39.16273678]
["bitfinex","SOLUSD",1735009118918,15.38585278,187.86,187.79,39.16273678]
["bitfinex","SOLUSD",1735009119822,15.38585278,187.87,187.79,39.16273678]
["bitfinex","SOLUSD",1735009121227,15.38585278,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1735009121426,15.38585278,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1735009122423,15.38585278,187.85,187.78,39.16273678]
["bitfinex","SOLUSD",1735009123725,15.38585278,187.87,187.79,15.51134278]
["bitfinex","SOLUSD",1735009123919,15.38585278,187.89,187.82,17.01745278]
["bitfinex","SOLUSD",1735009124225,15.38585278,187.92,187.85,39.16273678]
["bitfinex","SOLUSD",1735009124521,15.38585278,187.92,187.86,23.776884]
["bitfinex","SOLUSD",1735009124706,15.38585278,187.92,187.84,15.38585278]
["bitfinex","SOLUSD",1735009124900,15.38585278,187.9,187.83,15.38585278]
["bitfinex","SOLUSD",1735009125129,1.9979828,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1735009125130,15.38585278,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1735009125329,15.38585278,187.88,187.82,1.6316]
["bitfinex","SOLUSD",1735009126036,0.6677828,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1735009126324,16.05363558,187.94,187.87,15.38585278]
["bitfinex","SOLUSD",1735009126527,15.38585278,187.93,187.86,45.45353678]
["bitfinex","SOLUSD",1735009126726,15.38585278,187.93,187.86,30.067684]
["bitfinex","SOLUSD",1735009127324,16.05363558,187.94,187.87,15.38585278]
["bitfinex","SOLUSD",1735009128129,16.05363558,187.94,187.88,23.776884]
["bitfinex","SOLUSD",1735009130222,0.6677828,187.94,187.9,1.6316]
["bitfinex","SOLUSD",1735009130809,0.6677828,187.94,187.91,23.776884]
["bitfinex","SOLUSD",1735009132034,0.6677828,187.94,187.9,1.6316]
["bitfinex","SOLUSD",1735009132429,15.38585278,187.93,187.9,1.6316]
["bitfinex","SOLUSD",1735009133328,16.05363558,187.94,187.9,1.6316]
["bitfinex","SOLUSD",1735009134644,0.6677828,187.94,187.9,1.6316]
["bitfinex","SOLUSD",1735009135414,0.6677828,187.94,187.9,17.01745278]
["bitfinex","SOLUSD",1735009136145,0.6677828,187.94,187.9,1.6316]
["bitfinex","SOLUSD",1735009137034,0.6677828,187.94,187.9,17.01745278]
["bitfinex","SOLUSD",1735009137236,0.6677828,187.94,187.9,1.6316]
["bitfinex","SOLUSD",1735009140540,16.05363558,187.94,187.87,15.38585278]
["bitfinex","SOLUSD",1735009142021,0.6677828,187.94,187.87,15.38585278]
["bitfinex","SOLUSD",1735009143131,0.6677828,187.94,187.91,15.38585278]
["bitfinex","SOLUSD",1735009143636,0.6677828,187.94,187.92,15.38585278]
["bitfinex","SOLUSD",1735009143844,0.6677828,187.94,187.93,15.38585278]
["bitfinex","SOLUSD",1735009144338,0.6677828,187.94,187.92,15.38585278]
["bitfinex","SOLUSD",1735009145634,0.6677828,187.94,187.93,23.776884]
["bitfinex","SOLUSD",1735009153555,0.6677828,187.94,187.93,39.16273678]
["bitfinex","SOLUSD",1735009156267,0.6677828,187.94,187.93,40.77123678]
["bitfinex","SOLUSD",1735009158060,0.6677828,187.94,187.89,30.79792485]
["bitfinex","SOLUSD",1735009158261,0.6677828,187.94,187.9,20.0]
["bitfinex","SOLUSD",1735009158635,0.6677828,187.94,187.9,35.38585278]
["bitfinex","SOLUSD",1735009159442,0.6677828,187.94,187.92,15.38585278]
["bitfinex","SOLUSD",1735009159640,0.6677828,187.94,187.93,39.16273678]
["bitfinex","SOLUSD",1735009163443,0.6677828,187.94,187.92,39.16273678]
["bitfinex","SOLUSD",1735009164174,0.6677828,187.94,187.92,33.57458643]
["bitfinex","SOLUSD",1735009165295,0.6677828,187.94,187.91,23.776884]
["bitfinex","SOLUSD",1735009165452,0.6677828,187.94,187.88,31.6085]
["bitfinex","SOLUSD",1735009165768,0.6677828,187.94,187.89,9.79770243]
["bitfinex","SOLUSD",1735009165955,0.6677828,187.94,187.88,31.6085]
["bitfinex","SOLUSD",1735009166156,0.6677828,187.94,187.89,15.31368413]
["bitfinex","SOLUSD",1735009166557,0.6677828,187.94,187.9,23.776884]
["bitfinex","SOLUSD",1735009167172,15.31368413,187.93,187.83,1.6071]
["bitfinex","SOLUSD",1735009167478,15.31368413,187.93,187.86,15.31368413]
["bitfinex","SOLUSD",1735009167649,15.31368413,187.91,187.84,15.31368413]
["bitfinex","SOLUSD",1735009167972,15.31368413,187.9,187.83,15.31368413]
["bitfinex","SOLUSD",1735009168450,15.31368413,187.89,187.82,15.31368413]
["bitfinex","SOLUSD",1735009168769,15.31368413,187.88,187.81,15.31368413]
["bitfinex","SOLUSD",1735009169874,15.31368413,187.88,187.79,0.12549]
["bitfinex","SOLUSD",1735009170169,15.31368413,187.88,187.81,15.31368413]
["bitfinex","SOLUSD",1735009171577,15.31368413,187.89,187.82,15.31368413]
["bitfinex","SOLUSD",1735009171778,16.96068413,187.9,187.83,15.31368413]
["bitfinex","SOLUSD",1735009172878,1.647,187.9,187.84,15.31368413]
["bitfinex","SOLUSD",1735009173252,16.96068413,187.9,187.83,15.31368413]
["bitfinex","SOLUSD",1735009174860,1.647,187.9,187.84,15.31368413]
["bitfinex","SOLUSD",1735009175381,1.647,187.9,187.78,2.40552548]
["bitfinex","SOLUSD",1735009175382,16.96068413,187.9,187.83,15.31368413]
["bitfinex","SOLUSD",1735009176280,1.647,187.9,187.84,15.31368413]
["bitfinex","SOLUSD",1735009180282,1.647,187.9,187.85,15.31368413]
["bitfinex","SOLUSD",1735009180787,15.31368413,187.93,187.86,15.31368413]
["bitfinex","SOLUSD",1735009182183,15.31368413,187.93,187.85,15.31368413]
["bitfinex","SOLUSD",1735009183785,15.31368413,187.93,187.86,15.31368413]
["bitfinex","SOLUSD",1735009184370,8.5512828,187.94,187.86,15.31368413]
["bitfinex","SOLUSD",1735009184687,23.86496693,187.94,187.86,15.31368413]
["bitfinex","SOLUSD",1735009184886,23.86496693,187.94,187.87,15.31368413]
["bitfinex","SOLUSD",1735009185189,8.5512828,187.94,187.88,15.31368413]
["bitfinex","SOLUSD",1735009185385,1.9979828,187.94,187.88,15.31368413]
["bitfinex","SOLUSD",1735009185563,0.6677828,187.94,187.93,15.31368413]
["bitfinex","SOLUSD",1735009186074,0.6677828,187.94,187.89,30.79814344]
["bitfinex","SOLUSD",1735009186075,0.6677828,187.94,187.92,15.31368413]
["bitfinex","SOLUSD",1735009187586,0.6677828,187.94,187.93,15.31368413]
["bitfinex","SOLUSD",1735009188288,0.6677828,187.94,187.92,9.79719684]
["bitfinex","SOLUSD",1735009188591,0.6677828,187.94,187.93,9.79719684]
["bitfinex","SOLUSD",1735009188989,0.6677828,187.94,187.91,30.79794814]
["bitfinex","SOLUSD",1735009189179,0.6677828,187.94,187.93,9.79719684]
["bitfinex","SOLUSD",1735009190271,0.6677828,187.94,187.93,10.5950817]
["bitfinex","SOLUSD",1735009190989,0.6677828,187.94,187.93,64.4974557]
["bitfinex","SOLUSD",1735009191490,0.6677828,187.94,187.93,10.5950817]
["bitfinex","SOLUSD",1735009191694,0.6677828,187.94,187.93,9.79719684]
["bitfinex","SOLUSD",1735009195609,0.6677828,187.94,187.91,9.79719684]
["bitfinex","SOLUSD",1735009195818,0.6677828,187.94,187.9,9.79719684]
["bitfinex","SOLUSD",1735009195989,0.6677828,187.94,187.87,9.79719684]
["bitfinex","SOLUSD",1735009196182,9.79719684,187.93,187.86,9.79719684]
["bitfinex","SOLUSD",1735009198110,10.46497964,187.94,187.87,9.79719684]
["bitfinex","SOLUSD",1735009200379,0.6677828,187.94,187.87,9.79719684]
["bitfinex","SOLUSD",1735009200581,0.6677828,187.94,187.88,9.79719684]
["bitfinex","SOLUSD",1735009201684,0.6677828,187.94,187.87,9.79719684]
["bitfinex","SOLUSD",1735009204521,0.6677828,187.94,187.88,9.79719684]
["bitfinex","SOLUSD",1735009204809,0.6677828,187.94,187.9,9.79719684]
["bitfinex","SOLUSD",1735009205133,0.6677828,187.94,187.92,9.79719684]
["bitfinex","SOLUSD",1735009205313,0.6677828,187.94,187.93,9.79719684]
["bitfinex","SOLUSD",1735009207613,0.6677828,187.94,187.93,34.49743369]
["bitfinex","SOLUSD",1735009209990,0.6677828,187.94,187.93,20.0]
["bitfinex","SOLUSD",1735009210191,0.6677828,187.94,187.91,23.776884]
["bitfinex","SOLUSD",1735009210192,0.6677828,187.94,187.89,1.5994]
["bitfinex","SOLUSD",1735009210411,0.6677828,187.94,187.84,37.7641]
["bitfinex","SOLUSD",1735009210597,0.6677828,187.94,187.88,9.79719684]
["bitfinex","SOLUSD",1735009211505,10.46497964,187.94,187.87,9.79719684]
["bitfinex","SOLUSD",1735009212297,0.6677828,187.94,187.87,15.31670898]
["bitfinex","SOLUSD",1735009212496,15.98449178,187.94,187.87,15.31670898]
["bitfinex","SOLUSD",1735009213210,0.6677828,187.94,187.88,15.31670898]
["bitfinex","SOLUSD",1735009213604,15.98449178,187.94,187.87,15.31670898]
["bitfinex","SOLUSD",1735009215811,0.6677828,187.94,187.88,15.31670898]
["bitfinex","SOLUSD",1735009216922,0.6677828,187.94,187.89,15.31670898]
["bitfinex","SOLUSD",1735009217088,0.6677828,187.94,187.9,15.31670898]
["bitfinex","SOLUSD",1735009217412,0.6677828,187.94,187.91,15.31670898]
["bitfinex","SOLUSD",1735009217795,0.6677828,187.94,187.92,15.31670898]
["bitfinex","SOLUSD",1735009218607,0.6677828,187.94,187.93,15.31670898]
["bitfinex","SOLUSD",1735009221015,0.6677828,187.94,187.91,15.31670898]
["bitfinex","SOLUSD",1735009222010,0.6677828,187.94,187.92,15.31670898]
["bitfinex","SOLUSD",1735009224011,0.6677828,187.94,187.91,15.31670898]
["bitfinex","SOLUSD",1735009224316,0.6677828,187.94,187.9,15.31670898]
["bitfinex","SOLUSD",1735009224530,0.6677828,187.94,187.91,15.31670898]
["bitfinex","SOLUSD",1735009226210,0.6677828,187.94,187.9,15.31670898]
["bitfinex","SOLUSD",1735009226620,0.6677828,187.94,187.91,15.31670898]
["bitfinex","SOLUSD",1735009227493,0.6677828,187.94,187.88,0.79807288]
["bitfinex","SOLUSD",1735009227494,0.6677828,187.94,187.93,15.31670898]
["bitfinex","SOLUSD",1735009227706,0.6677828,187.94,187.93,45.31670898]
["bitfinex","SOLUSD",1735009227910,0.6677828,187.94,187.93,69.21908298]
["bitfinex","SOLUSD",1735009228704,7.9521,188.1,187.98,23.902374]
["bitfinex","SOLUSD",1735009228896,23.26880898,188.1,188.03,15.31670898]
["bitfinex","SOLUSD",1735009229096,7.9521,188.1,188.03,15.31670898]
["bitfinex","SOLUSD",1735009229807,23.26880898,188.1,188.03,15.31670898]
["bitfinex","SOLUSD",1735009232317,15.31670898,188.09,188.02,15.31670898]
["bitfinex","SOLUSD",1735009232820,15.31670898,188.08,188.01,15.31670898]
["bitfinex","SOLUSD",1735009233319,15.31670898,188.09,188.02,15.31670898]
["bitfinex","SOLUSD",1735009233503,23.26880898,188.1,188.03,15.31670898]
["bitfinex","SOLUSD",1735009234319,7.9521,188.1,188.04,9.78593902]
["bitfinex","SOLUSD",1735009234724,7.9521,188.1,188.05,9.78593902]
["bitfinex","SOLUSD",1735009235616,0.6677828,188.12,188.09,9.78593902]
["bitfinex","SOLUSD",1735009235809,0.6677828,188.12,188.11,9.78593902]
["bitfinex","SOLUSD",1735009236196,0.6677828,188.12,188.1,15.27972797]
["bitfinex","SOLUSD",1735009238509,0.6677828,188.12,188.09,15.27972797]
["bitfinex","SOLUSD",1735009238704,0.6677828,188.12,188.11,15.27972797]
["bitfinex","SOLUSD",1735009238908,0.6677828,188.12,188.11,39.05661197]
["bitfinex","SOLUSD",1735009239106,0.6677828,188.12,188.11,39.18210197]
["bitfinex","SOLUSD",1735009239295,0.6677828,188.12,188.11,23.902374]
["bitfinex","SOLUSD",1735009239499,0.6677828,188.12,188.11,39.05661197]
["bitfinex","SOLUSD",1735009239725,0.6677828,188.12,188.11,15.27972797]
["bitfinex","SOLUSD",1735009240421,0.6677828,188.12,188.11,39.05661197]
["bitfinex","SOLUSD",1735009240617,0.6677828,188.12,188.11,41.53937323]
["bitfinex","SOLUSD",1735009242912,24.55972797,188.27,188.16,30.0]
["bitfinex","SOLUSD",1735009243105,24.55972797,188.27,188.2,15.27972797]
["bitfinex","SOLUSD",1735009243309,7.9521,188.27,188.21,15.27972797]
["bitfinex","SOLUSD",1735009243722,15.27972797,188.25,188.18,15.27972797]
["bitfinex","SOLUSD",1735009244242,15.27972797,188.26,188.19,15.27972797]
["bitfinex","SOLUSD",1735009244412,15.27972797,188.25,188.18,15.27972797]
["bitfinex","SOLUSD",1735009244802,15.27972797,188.26,188.19,15.27972797]
["bitfinex","SOLUSD",1735009247825,15.27972797,188.24,188.17,15.27972797]
["bitfinex","SOLUSD",1735009248028,15.27972797,188.21,188.1,30.0]
["bitfinex","SOLUSD",1735009248240,15.27972797,188.19,188.12,15.27972797]
["bitfinex","SOLUSD",1735009248442,15.27972797,188.21,188.14,15.27972797]
["bitfinex","SOLUSD",1735009248941,15.27972797,188.22,188.15,15.27972797]
["bitfinex","SOLUSD",1735009249241,35.27972797,188.24,188.17,15.27972797]
["bitfinex","SOLUSD",1735009249750,15.27972797,188.23,188.16,15.27972797]
["bitfinex","SOLUSD",1735009250114,15.27972797,188.23,188.15,15.27972797]
["bitfinex","SOLUSD",1735009250443,15.27972797,188.21,188.14,15.27972797]
["bitfinex","SOLUSD",1735009251725,15.27972797,188.22,188.14,15.27972797]
["bitfinex","SOLUSD",1735009252549,15.27972797,188.22,188.15,15.27972797]
["bitfinex","SOLUSD",1735009253650,15.27972797,188.22,188.14,15.27972797]
["bitfinex","SOLUSD",1735009253819,15.27972797,188.21,188.14,15.27972797]
["bitfinex","SOLUSD",1735009254518,15.27972797,188.2,188.13,15.27972797]
["bitfinex","SOLUSD",1735009255630,15.27972797,188.21,188.14,15.27972797]
["bitfinex","SOLUSD",1735009256513,16.60792797,188.22,188.15,15.27972797]
["bitfinex","SOLUSD",1735009257237,16.60792797,188.22,188.14,15.27972797]
["bitfinex","SOLUSD",1735009258122,1.3282,188.22,188.14,9.77421286]
["bitfinex","SOLUSD",1735009258329,9.77421286,188.21,188.14,9.77421286]
["bitfinex","SOLUSD",1735009258624,9.77421286,188.21,188.13,10.57122334]
["bitfinex","SOLUSD",1735009260042,9.77421286,188.21,188.14,9.77421286]
["bitfinex","SOLUSD",1735009260248,9.77421286,188.21,188.13,10.57122334]
["bitfinex","SOLUSD",1735009260739,1.3282,188.22,188.14,9.77421286]
["bitfinex","SOLUSD",1735009260942,11.10241286,188.22,188.14,9.77421286]
["bitfinex","SOLUSD",1735009262051,11.10241286,188.22,188.13,0.79701048]
["bitfinex","SOLUSD",1735009262252,9.77421286,188.21,188.14,9.77421286]
["bitfinex","SOLUSD",1735009264859,1.328,188.25,188.15,54.57390871]
["bitfinex","SOLUSD",1735009265072,11.10221286,188.25,188.17,9.77421286]
["bitfinex","SOLUSD",1735009265556,11.10221286,188.25,188.18,9.77421286]
["bitfinex","SOLUSD",1735009267126,9.77421286,188.21,188.13,30.79689211]
["bitfinex","SOLUSD",1735009267451,9.77421286,188.21,188.14,9.77421286]
["bitfinex","SOLUSD",1735009268043,9.77421286,188.22,188.14,9.77421286]
["bitfinex","SOLUSD",1735009268253,9.77421286,188.22,188.15,9.77421286]
["bitfinex","SOLUSD",1735009268748,9.77421286,188.23,188.16,9.77421286]
["bitfinex","SOLUSD",1735009269936,1.328,188.25,188.16,9.77421286]
["bitfinex","SOLUSD",1735009270157,9.77421286,188.24,188.17,9.77421286]
["bitfinex","SOLUSD",1735009271158,1.328,188.25,188.17,9.77421286]
["bitfinex","SOLUSD",1735009271360,9.77421286,188.24,188.17,9.77421286]
["bitfinex","SOLUSD",1735009271664,9.77421286,188.23,188.16,10.57112319]
["bitfinex","SOLUSD",1735009271874,9.77421286,188.21,188.11,32.3571403]
["bitfinex","SOLUSD",1735009272032,9.77421286,188.17,188.09,30.0]
["bitfinex","SOLUSD",1735009272349,11.38151286,188.19,188.12,9.77421286]
["bitfinex","SOLUSD",1735009272548,1.6073,188.19,188.13,9.77421286]
["bitfinex","SOLUSD",1735009272941,11.38151286,188.19,188.12,9.77421286]
["bitfinex","SOLUSD",1735009273437,9.77421286,188.18,188.11,9.77421286]
["bitfinex","SOLUSD",1735009274153,15.27741598,188.18,188.11,15.27741598]
["bitfinex","SOLUSD",1735009274450,1.6073,188.19,188.09,15.27741598]
["bitfinex","SOLUSD",1735009274451,15.27741598,188.16,188.09,15.27741598]
["bitfinex","SOLUSD",1735009274959,15.27741598,188.16,188.08,0.7972799]
["bitfinex","SOLUSD",1735009274960,15.27741598,188.16,188.08,15.27741598]
["bitfinex","SOLUSD",1735009276430,15.27741598,188.15,188.08,15.27741598]
["bitfinex","SOLUSD",1735009276631,15.27741598,188.16,188.09,15.27741598]
["bitfinex","SOLUSD",1735009277452,15.27741598,188.16,188.09,16.07468767]
["bitfinex","SOLUSD",1735009277660,1.3285,188.18,188.12,15.27741598]
["bitfinex","SOLUSD",1735009277840,16.60591598,188.18,188.11,15.27741598]
["bitfinex","SOLUSD",1735009279646,16.60591598,188.18,188.1,15.27741598]
["bitfinex","SOLUSD",1735009280057,16.60591598,188.18,188.11,30.0]
["bitfinex","SOLUSD",1735009280555,16.88471598,188.19,188.11,46.07461074]
["bitfinex","SOLUSD",1735009282060,15.27741598,188.18,188.11,46.07461074]
["bitfinex","SOLUSD",1735009282352,15.27741598,188.15,188.08,15.27741598]
["bitfinex","SOLUSD",1735009282555,15.27741598,188.15,188.09,30.0]
["bitfinex","SOLUSD",1735009282758,15.27741598,188.16,188.09,30.0]
["bitfinex","SOLUSD",1735009282959,15.27741598,188.16,188.09,45.27741598]
["bitfinex","SOLUSD",1735009283346,15.27741598,188.16,188.09,15.27741598]
["bitfinex","SOLUSD",1735009283656,15.27741598,188.17,188.1,15.27741598]
["bitfinex","SOLUSD",1735009286063,15.27741598,188.16,188.09,15.27741598]
["bitfinex","SOLUSD",1735009288068,18.21311598,188.19,188.11,15.27741598]
["bitfinex","SOLUSD",1735009288454,16.88471598,188.19,188.12,16.07456555]
["bitfinex","SOLUSD",1735009288756,15.27741598,188.21,188.13,15.27741598]
["bitfinex","SOLUSD",1735009288962,16.60561598,188.22,188.14,15.27741598]
["bitfinex","SOLUSD",1735009289163,15.27741598,188.21,188.14,15.27741598]
["bitfinex","SOLUSD",1735009289979,15.27741598,188.21,188.13,15.27741598]
["bitfinex","SOLUSD",1735009290155,15.27741598,188.2,188.13,15.27741598]
["bitfinex","SOLUSD",1735009290652,1.3282,188.22,188.11,0.79711501]
["bitfinex","SOLUSD",1735009290653,15.27741598,188.19,188.12,39.05429998]
["bitfinex","SOLUSD",1735009291580,15.27741598,188.19,188.11,15.27741598]
["bitfinex","SOLUSD",1735009291749,15.27741598,188.18,188.11,15.27741598]
["bitfinex","SOLUSD",1735009292864,15.27741598,188.19,188.12,16.07459506]
["bitfinex","SOLUSD",1735009293970,15.27741598,188.16,188.08,30.0]
["bitfinex","SOLUSD",1735009294275,15.27741598,188.13,188.06,15.27741598]
["bitfinex","SOLUSD",1735009295971,15.27741598,188.13,188.06,5.27741598]
["bitfinex","SOLUSD",1735009296276,9.78517697,188.11,188.04,9.78517697]
["bitfinex","SOLUSD",1735009296570,9.78517697,188.12,188.04,9.78517697]
["bitfinex","SOLUSD",1735009297751,9.78517697,188.12,188.04,10.58264739]
["bitfinex","SOLUSD",1735009298367,9.78517697,188.12,188.05,9.78517697]
["bitfinex","SOLUSD",1735009302652,9.78517697,188.11,188.04,9.78517697]
["bitfinex","SOLUSD",1735009305581,9.78517697,188.12,188.05,9.78517697]
["bitfinex","SOLUSD",1735009307176,9.78517697,188.11,188.05,9.78517697]
["bitfinex","SOLUSD",1735009307383,9.78517697,188.11,188.04,9.78517697]
["bitfinex","SOLUSD",1735009309870,9.78517697,188.1,188.03,2.32647347]
["bitfinex","SOLUSD",1735009310199,9.78517697,188.06,187.99,2.42200058]
["bitfinex","SOLUSD",1735009310358,9.78517697,188.02,187.95,0.79760058]
["bitfinex","SOLUSD",1735009310564,9.78517697,188.02,187.96,9.78517697]
["bitfinex","SOLUSD",1735009311380,9.78517697,188.01,187.95,9.78517697]
["bitfinex","SOLUSD",1735009311989,9.78517697,188.06,187.99,9.78517697]
["bitfinex","SOLUSD",1735009312180,9.78517697,188.06,188.0,9.78517697]
["bitfinex","SOLUSD",1735009312369,29.78517697,188.07,188.0,9.78517697]
["bitfinex","SOLUSD",1735009312972,6.5632,188.1,188.01,9.78517697]
["bitfinex","SOLUSD",1735009313273,9.78517697,188.08,188.01,9.78517697]
["bitfinex","SOLUSD",1735009316983,9.78517697,188.07,188.0,40.58272756]
["bitfinex","SOLUSD",1735009319786,9.78517697,188.07,188.0,9.78517697]
["bitfinex","SOLUSD",1735009320091,9.78517697,188.05,187.98,33.56206097]
["bitfinex","SOLUSD",1735009320792,9.78517697,188.06,187.99,9.78517697]
["bitfinex","SOLUSD",1735009321193,9.78517697,188.07,188.0,10.58281108]
["bitfinex","SOLUSD",1735009321491,7.8923,188.1,188.02,9.78517697]
["bitfinex","SOLUSD",1735009321702,9.78517697,188.09,188.02,9.78517697]
["bitfinex","SOLUSD",1735009321902,9.78517697,188.08,188.01,9.78517697]
["bitfinex","SOLUSD",1735009322194,9.78517697,188.08,188.01,10.58275042]
["bitfinex","SOLUSD",1735009323180,9.78517697,188.07,188.0,33.56206097]
["bitfinex","SOLUSD",1735009323382,9.78517697,188.07,187.99,10.58277161]
["bitfinex","SOLUSD",1735009324801,9.78517697,188.06,187.98,9.78517697]
["bitfinex","SOLUSD",1735009324985,9.78517697,188.03,187.96,9.78517697]
["bitfinex","SOLUSD",1735009325304,9.78517697,188.03,187.96,10.58292754]
["bitfinex","SOLUSD",1735009325473,9.78517697,188.01,187.94,12.20735802]
["bitfinex","SOLUSD",1735009325784,9.78517697,188.03,187.96,9.78517697]
["bitfinex","SOLUSD",1735009325987,9.78517697,188.03,187.94,2.42218105]
["bitfinex","SOLUSD",1735009326191,9.78517697,188.02,187.95,9.78517697]
["bitfinex","SOLUSD",1735009326373,9.78517697,188.02,187.94,12.20735802]
["bitfinex","SOLUSD",1735009328206,9.78517697,188.01,187.94,12.20735802]
["bitfinex","SOLUSD",1735009328382,9.78517697,188.0,187.9,30.79789534]
["bitfinex","SOLUSD",1735009328585,9.78517697,187.99,187.92,9.78517697]
["bitfinex","SOLUSD",1735009329300,9.78517697,187.99,187.91,9.78517697]
["bitfinex","SOLUSD",1735009329604,9.78517697,187.99,187.9,0.79789534]
["bitfinex","SOLUSD",1735009329605,9.78517697,187.97,187.9,9.78517697]
["bitfinex","SOLUSD",1735009329814,9.78517697,187.96,187.89,1.59]
["bitfinex","SOLUSD",1735009330927,9.78517697,187.96,187.89,11.37517697]
["bitfinex","SOLUSD",1735009331209,1.3299,187.99,187.9,9.78517697]
["bitfinex","SOLUSD",1735009331389,20.0,188.01,187.93,9.78517697]
["bitfinex","SOLUSD",1735009331585,9.78517697,188.0,187.93,10.5830743]
["bitfinex","SOLUSD",1735009332478,9.78517697,188.0,187.93,9.78517697]
["bitfinex","SOLUSD",1735009332706,9.78517697,187.99,187.93,9.78517697]
["bitfinex","SOLUSD",1735009334206,9.78517697,187.98,187.91,10.58312043]
["bitfinex","SOLUSD",1735009335810,9.78517697,187.99,187.92,39.78517697]
["bitfinex","SOLUSD",1735009336104,9.78517697,188.0,187.93,10.58307034]
["bitfinex","SOLUSD",1735009337174,9.78517697,188.01,187.95,9.78517697]
["bitfinex","SOLUSD",1735009337373,9.78517697,188.03,187.96,10.58299795]
["bitfinex","SOLUSD",1735009337595,9.78517697,188.05,187.98,9.78517697]
["bitfinex","SOLUSD",1735009337814,9.78517697,188.06,187.99,10.58285046]
["bitfinex","SOLUSD",1735009338021,9.78517697,188.07,188.01,9.78517697]
["bitfinex","SOLUSD",1735009338704,9.78517697,188.07,188.0,9.78517697]
["bitfinex","SOLUSD",1735009339203,9.78517697,188.06,187.99,10.58285046]
["bitfinex","SOLUSD",1735009340233,9.78517697,188.07,188.0,9.78517697]
["bitfinex","SOLUSD",1735009340403,6.1983,188.11,188.02,9.78517697]
["bitfinex","SOLUSD",1735009340587,9.78517697,188.11,188.03,10.58270076]
["bitfinex","SOLUSD",1735009340792,9.78517697,188.11,188.04,9.78517697]
["bitfinex","SOLUSD",1735009341505,9.78517697,188.12,188.05,9.78517697]
["bitfinex","SOLUSD",1735009341694,9.78517697,188.11,188.04,40.58264372]
["bitfinex","SOLUSD",1735009342010,9.78517697,188.1,188.04,30.79746675]
["bitfinex","SOLUSD",1735009342907,9.78517697,188.11,188.04,40.58264372]
["bitfinex","SOLUSD",1735009343105,9.785177,188.15,188.06,39.78517697]
["bitfinex","SOLUSD",1735009343312,9.78517697,188.16,188.09,9.78517697]
["bitfinex","SOLUSD",1735009343518,9.78517697,188.16,188.09,10.58238239]
["bitfinex","SOLUSD",1735009344002,9.78517697,188.15,188.09,0.79720542]
["bitfinex","SOLUSD",1735009347102,9.785177,188.19,188.09,0.79720542]
["bitfinex","SOLUSD",1735009347309,9.78517697,188.16,188.09,0.79720542]
["bitfinex","SOLUSD",1735009347509,9.78517697,188.14,188.08,0.79722848]
["bitfinex","SOLUSD",1735009347806,20.0,188.17,188.05,33.56206097]
["bitfinex","SOLUSD",1735009347807,9.78517697,188.12,188.05,33.56206097]
["bitfinex","SOLUSD",1735009348002,9.78517697,188.12,188.06,0.79735805]
["bitfinex","SOLUSD",1735009348807,9.78517697,188.12,188.04,2.43148184]
["bitfinex","SOLUSD",1735009348988,9.78517697,188.05,188.01,6.3016]
["bitfinex","SOLUSD",1735009349189,9.78517697,188.04,187.99,1.6341]
["bitfinex","SOLUSD",1735009349686,9.78517697,188.05,187.99,1.6341]
["bitfinex","SOLUSD",1735009350305,9.78517697,188.05,187.96,0.79772512]
["bitfinex","SOLUSD",1735009350306,9.78517697,188.03,187.96,10.58292612]
["bitfinex","SOLUSD",1735009350505,9.78517697,188.02,187.95,9.78517697]
["bitfinex","SOLUSD",1735009350690,9.78517697,188.01,187.94,12.21702612]
["bitfinex","SOLUSD",1735009350885,9.78517697,188.01,187.94,11.41927697]
["bitfinex","SOLUSD",1735009352014,9.78517697,188.01,187.94,12.21713859]
["bitfinex","SOLUSD",1735009352201,15.30452429,188.01,187.94,16.93862429]
["bitfinex","SOLUSD",1735009352406,2.8948,188.06,187.92,16.10248845]
["bitfinex","SOLUSD",1735009352407,15.30452429,187.99,187.92,16.10248845]
["bitfinex","SOLUSD",1735009352606,2.8948,188.06,187.89,31.6341]
["bitfinex","SOLUSD",1735009352607,15.30452429,187.98,187.9,15.30452429]
["bitfinex","SOLUSD",1735009352816,2.8948,188.06,187.89,16.93862429]
["bitfinex","SOLUSD",1735009352817,15.30452429,187.96,187.89,16.93862429]
["bitfinex","SOLUSD",1735009353006,15.30452429,187.95,187.89,1.6341]
["bitfinex","SOLUSD",1735009353317,15.30452429,187.96,187.89,16.93862429]
["bitfinex","SOLUSD",1735009354322,15.30452429,187.96,187.9,15.30452429]
["bitfinex","SOLUSD",1735009354822,1.3297,188.0,187.9,15.30452429]
["bitfinex","SOLUSD",1735009354823,15.30452429,187.99,187.92,15.30452429]
["bitfinex","SOLUSD",1735009355128,15.30452429,187.99,187.93,16.10248696]
["bitfinex","SOLUSD",1735009355294,15.30452429,188.0,187.94,15.30452429]
["bitfinex","SOLUSD",1735009355727,15.30452429,188.0,187.93,16.10248696]
["bitfinex","SOLUSD",1735009357144,15.30452429,187.99,187.93,0.79796267]
["bitfinex","SOLUSD",1735009357434,15.30452429,188.0,187.93,15.30452429]
["bitfinex","SOLUSD",1735009357738,15.30452429,188.0,187.92,30.79794626]
["bitfinex","SOLUSD",1735009357739,15.30452429,187.99,187.92,15.30452429]
["bitfinex","SOLUSD",1735009358034,15.30452429,187.98,187.91,15.30452429]
["bitfinex","SOLUSD",1735009358200,15.30452429,187.96,187.89,16.93862429]
["bitfinex","SOLUSD",1735009361449,15.30452429,187.96,187.9,16.10258071]
["bitfinex","SOLUSD",1735009362165,15.30452429,187.97,187.9,16.10258071]
["bitfinex","SOLUSD",1735009362654,15.30452429,187.98,187.91,15.30452429]
["bitfinex","SOLUSD",1735009362821,15.30452429,187.97,187.9,16.10258071]
["bitfinex","SOLUSD",1735009363148,15.30452429,187.96,187.9,16.10258071]
["bitfinex","SOLUSD",1735009364545,15.30452429,187.97,187.91,39.08140829]
["bitfinex","SOLUSD",1735009364751,15.30452429,188.0,187.93,15.30452429]
["bitfinex","SOLUSD",1735009365066,1.3295,188.04,187.95,69.08140829]
["bitfinex","SOLUSD",1735009365255,15.30452429,188.04,187.97,15.30452429]
["bitfinex","SOLUSD",1735009365737,15.30452429,188.06,187.99,15.30452429]
["bitfinex","SOLUSD",1735009366350,15.30452429,188.07,188.0,16.10217357]
["bitfinex","SOLUSD",1735009366579,15.30452429,188.06,187.99,15.30452429]
["bitfinex","SOLUSD",1735009367348,15.30452429,188.05,187.98,71.51311618]
["bitfinex","SOLUSD",1735009367661,15.30452429,188.06,187.99,15.30452429]
["bitfinex","SOLUSD",1735009367956,15.30452429,188.07,188.0,46.10212606]
["bitfinex","SOLUSD",1735009368157,15.30452429,188.08,188.01,15.30452429]
["bitfinex","SOLUSD",1735009369661,15.30452429,188.08,188.02,0.79752763]
["bitfinex","SOLUSD",1735009371662,15.30452429,188.08,188.02,30.79752763]
["bitfinex","SOLUSD",1735009372164,15.30452429,188.09,188.02,46.10205192]
["bitfinex","SOLUSD",1735009372968,15.30452429,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1735009373132,1.329,188.12,188.04,30.12549]
["bitfinex","SOLUSD",1735009373336,15.30452429,188.13,188.06,45.30452429]
["bitfinex","SOLUSD",1735009373546,15.30452429,188.13,188.06,15.30452429]
["bitfinex","SOLUSD",1735009373854,15.30452429,188.13,188.06,46.10187186]
["bitfinex","SOLUSD",1735009377558,15.30452429,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1735009377856,15.30452429,188.13,188.06,16.10187186]
["bitfinex","SOLUSD",1735009381787,15.30452429,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1735009381942,12.63220265,188.21,188.05,7.6937]
["bitfinex","SOLUSD",1735009381943,1.3283,188.2,188.1,15.30452429]
["bitfinex","SOLUSD",1735009382145,1.3283,188.2,188.12,9.77607758]
["bitfinex","SOLUSD",1735009382146,9.77607758,188.2,188.12,9.77607758]
["bitfinex","SOLUSD",1735009382373,9.77607758,188.21,188.13,9.77607758]
["bitfinex","SOLUSD",1735009382542,9.77607758,188.22,188.15,9.77607758]
["bitfinex","SOLUSD",1735009382868,9.77607758,188.22,188.16,0.79694758]
["bitfinex","SOLUSD",1735009383241,1.328,188.24,188.16,0.79694758]
["bitfinex","SOLUSD",1735009383448,9.77607758,188.23,188.16,0.79694758]
["bitfinex","SOLUSD",1735009383956,9.77607758,188.22,188.16,0.79694758]
["bitfinex","SOLUSD",1735009384169,15.27123999,188.22,188.16,0.79694758]
["bitfinex","SOLUSD",1735009384749,15.27123999,188.22,188.15,15.27123999]
["bitfinex","SOLUSD",1735009385140,15.27123999,188.16,188.11,2.32706497]
["bitfinex","SOLUSD",1735009385343,0.12549,188.27,188.11,1.5301]
["bitfinex","SOLUSD",1735009385344,15.27123999,188.14,188.11,1.5301]
["bitfinex","SOLUSD",1735009385753,15.27123999,188.13,188.09,6.1636]
["bitfinex","SOLUSD",1735009385958,15.27123999,188.14,188.09,6.1636]
["bitfinex","SOLUSD",1735009386243,15.27123999,188.15,188.09,6.1636]
["bitfinex","SOLUSD",1735009387443,15.27123999,188.14,188.09,6.1636]
["bitfinex","SOLUSD",1735009387880,15.27123999,188.12,188.07,1.5301]
["bitfinex","SOLUSD",1735009388088,15.27123999,188.1,188.04,6.3171]
["bitfinex","SOLUSD",1735009388446,15.27123999,188.09,188.02,17.62613197]
["bitfinex","SOLUSD",1735009389044,15.27123999,188.1,188.02,17.62613197]
["bitfinex","SOLUSD",1735009389443,15.27123999,188.1,188.03,15.27123999]
["bitfinex","SOLUSD",1735009390152,15.27123999,188.1,188.02,17.62613197]
["bitfinex","SOLUSD",1735009390357,15.27123999,188.09,188.02,1.5576]
["bitfinex","SOLUSD",1735009390757,15.27123999,188.09,188.02,16.82883999]
["bitfinex","SOLUSD",1735009392277,15.27123999,188.09,188.02,1.5576]
["bitfinex","SOLUSD",1735009394779,15.27123999,188.08,188.02,1.5576]
["bitfinex","SOLUSD",1735009396974,2.6571,188.17,188.04,15.27123999]
["bitfinex","SOLUSD",1735009397195,15.27123999,188.1,188.03,15.27123999]
["bitfinex","SOLUSD",1735009397395,15.27123999,188.09,188.02,16.82883999]
["bitfinex","SOLUSD",1735009398257,15.27123999,188.11,188.04,15.27123999]
["bitfinex","SOLUSD",1735009398504,15.27123999,188.11,188.04,16.0686796]
["bitfinex","SOLUSD",1735009398947,15.27123999,188.14,188.07,15.27123999]
["bitfinex","SOLUSD",1735009400482,16.59993999,188.15,188.08,15.27123999]
["bitfinex","SOLUSD",1735009401169,1.3287,188.15,188.02,32.35489657]
["bitfinex","SOLUSD",1735009401485,15.27123999,188.04,187.98,30.0]
["bitfinex","SOLUSD",1735009401671,15.27123999,188.03,187.98,30.0]
["bitfinex","SOLUSD",1735009401981,15.27123999,188.03,187.97,1.5576]
["bitfinex","SOLUSD",1735009403783,15.27123999,188.04,187.97,1.5576]
["bitfinex","SOLUSD",1735009404689,15.27123999,188.04,187.97,16.82883999]
["bitfinex","SOLUSD",1735009405054,15.27123999,188.04,187.97,1.5576]
["bitfinex","SOLUSD",1735009405788,15.27123999,188.05,187.98,15.27123999]
["bitfinex","SOLUSD",1735009405982,15.27123999,188.06,187.99,15.27123999]
["bitfinex","SOLUSD",1735009406285,15.27123999,188.05,187.98,23.776884]
["bitfinex","SOLUSD",1735009407186,15.27123999,188.05,187.98,53.776884]
["bitfinex","SOLUSD",1735009407480,15.27123999,188.05,187.98,23.776884]
["bitfinex","SOLUSD",1735009407674,15.27123999,188.07,188.0,15.27123999]
["bitfinex","SOLUSD",1735009407855,15.27123999,188.08,188.01,15.27123999]
["bitfinex","SOLUSD",1735009409071,15.27123999,188.07,187.99,16.06895329]
["bitfinex","SOLUSD",1735009409277,1.3291,188.09,188.0,15.27123999]
["bitfinex","SOLUSD",1735009409480,15.27123999,188.07,188.0,15.27123999]
["bitfinex","SOLUSD",1735009409889,15.27123999,188.08,188.0,15.27123999]
["bitfinex","SOLUSD",1735009410089,15.27123999,188.08,188.01,0.12549]
["bitfinex","SOLUSD",1735009410389,15.27123999,188.1,188.03,15.27123999]
["bitfinex","SOLUSD",1735009410588,16.60013999,188.12,188.05,15.27123999]
["bitfinex","SOLUSD",1735009410892,1.3289,188.12,188.05,15.27123999]
["bitfinex","SOLUSD",1735009411069,15.27123999,188.13,188.05,16.06862319]
["bitfinex","SOLUSD",1735009412188,15.27123999,188.14,188.06,16.88893999]
["bitfinex","SOLUSD",1735009412388,15.27123999,188.15,188.07,16.06855121]
["bitfinex","SOLUSD",1735009412588,15.27123999,188.15,188.08,15.27123999]
["bitfinex","SOLUSD",1735009412763,16.59993999,188.16,188.08,15.27123999]
["bitfinex","SOLUSD",1735009413288,15.27123999,188.15,188.08,15.27123999]
["bitfinex","SOLUSD",1735009414191,15.27123999,188.15,188.08,45.27123999]
["bitfinex","SOLUSD",1735009414493,15.27123999,188.16,188.08,46.06849877]
["bitfinex","SOLUSD",1735009414664,15.27123999,188.15,188.08,46.06849877]
["bitfinex","SOLUSD",1735009414859,15.27123999,188.15,188.08,45.27123999]
["bitfinex","SOLUSD",1735009415174,15.27123999,188.15,188.08,30.0]
["bitfinex","SOLUSD",1735009416080,15.27123999,188.15,188.08,23.776884]
["bitfinex","SOLUSD",1735009416391,15.27123999,188.1,188.06,1.6177]
["bitfinex","SOLUSD",1735009416689,15.27123999,188.07,188.01,1.6177]
["bitfinex","SOLUSD",1735009416888,15.27123999,188.06,188.01,1.6177]
["bitfinex","SOLUSD",1735009417485,15.27123999,188.05,188.01,1.6177]
["bitfinex","SOLUSD",1735009419101,1.3292,188.08,188.01,1.6177]
["bitfinex","SOLUSD",1735009419102,15.27123999,188.08,188.01,16.88893999]
["bitfinex","SOLUSD",1735009420467,15.27123999,188.08,188.02,0.79753085]
["bitfinex","SOLUSD",1735009421888,15.27123999,188.04,188.01,1.6177]
["bitfinex","SOLUSD",1735009422195,15.27123999,188.06,188.01,1.6177]
["bitfinex","SOLUSD",1735009423196,15.27123999,188.1,188.03,15.27123999]
["bitfinex","SOLUSD",1735009423770,15.27123999,188.11,188.04,15.27123999]
["bitfinex","SOLUSD",1735009424293,15.27123999,188.1,188.04,45.27123999]
["bitfinex","SOLUSD",1735009425300,15.27123999,188.1,188.04,15.27123999]
["bitfinex","SOLUSD",1735009425496,15.27123999,188.09,188.02,39.04812399]
["bitfinex","SOLUSD",1735009425886,15.27123999,188.07,188.01,1.6177]
["bitfinex","SOLUSD",1735009426072,15.27123999,188.06,188.01,1.6177]
["bitfinex","SOLUSD",1735009426270,15.27123999,188.05,187.98,45.27123999]
["bitfinex","SOLUSD",1735009427403,15.27123999,188.06,187.99,15.27123999]
["bitfinex","SOLUSD",1735009428198,15.27123999,188.05,187.99,15.27123999]
["bitfinex","SOLUSD",1735009428379,15.27123999,188.03,187.97,23.00293999]
["bitfinex","SOLUSD",1735009428812,15.27123999,188.01,187.97,1.6177]
["bitfinex","SOLUSD",1735009429194,15.27123999,188.0,187.93,15.27123999]
["bitfinex","SOLUSD",1735009429395,15.27123999,187.99,187.93,15.27123999]
["bitfinex","SOLUSD",1735009429777,15.27123999,188.01,187.94,45.27123999]
["bitfinex","SOLUSD",1735009429997,15.27123999,188.05,187.98,15.27123999]
["bitfinex","SOLUSD",1735009430207,15.27123999,188.06,187.99,15.27123999]
["bitfinex","SOLUSD",1735009430379,15.27123999,188.06,188.0,15.27123999]
["bitfinex","SOLUSD",1735009431591,15.27123999,188.06,187.99,16.88893999]
["bitfinex","SOLUSD",1735009431897,15.27123999,188.07,188.0,15.27123999]
["bitfinex","SOLUSD",1735009432399,6.1735,188.13,187.99,16.88893999]
["bitfinex","SOLUSD",1735009432400,15.27123999,188.06,187.99,16.88893999]
["bitfinex","SOLUSD",1735009433385,15.27123999,188.07,188.0,15.27123999]
["bitfinex","SOLUSD",1735009439109,15.27123999,188.08,188.0,15.27123999]
["bitfinex","SOLUSD",1735009439502,15.27123999,188.08,188.01,15.27123999]
["bitfinex","SOLUSD",1735009439699,3.9867,188.12,188.03,30.0]
["bitfinex","SOLUSD",1735009439700,1.3289,188.12,188.03,30.0]
["bitfinex","SOLUSD",1735009439904,1.3287,188.15,188.06,15.27123999]
["bitfinex","SOLUSD",1735009440099,15.27123999,188.13,188.06,0.79734126]
["bitfinex","SOLUSD",1735009440302,15.27123999,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1735009440500,15.27123999,188.11,188.03,15.27123999]
["bitfinex","SOLUSD",1735009440721,15.27123999,188.09,188.02,15.27123999]
["bitfinex","SOLUSD",1735009441015,15.27123999,188.1,188.03,15.27123999]
["bitfinex","SOLUSD",1735009441324,15.27123999,188.12,188.05,15.27123999]
["bitfinex","SOLUSD",1735009441633,15.27123999,188.15,188.08,15.27123999]
["bitfinex","SOLUSD",1735009441790,15.27123999,188.14,188.07,15.27123999]
["bitfinex","SOLUSD",1735009442418,15.27123999,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1735009442590,15.27123999,188.16,188.09,15.27123999]
["bitfinex","SOLUSD",1735009443320,15.27123999,188.16,188.06,29.780184]
["bitfinex","SOLUSD",1735009443321,15.27123999,188.14,188.07,15.27123999]
["bitfinex","SOLUSD",1735009443489,15.27123999,188.13,188.06,75.84876538]
["bitfinex","SOLUSD",1735009444700,15.27123999,188.13,188.06,45.84876538]
["bitfinex","SOLUSD",1735009446143,15.27123999,188.12,188.06,29.780184]
["bitfinex","SOLUSD",1735009448495,15.27123999,188.12,188.06,45.05142399]
["bitfinex","SOLUSD",1735009448695,15.27123999,188.14,188.07,15.27123999]
["bitfinex","SOLUSD",1735009449004,15.27123999,188.15,188.09,15.27123999]
["bitfinex","SOLUSD",1735009449405,15.27123999,188.17,188.1,69.04812399]
["bitfinex","SOLUSD",1735009449722,15.27123999,188.16,188.09,16.06849656]
["bitfinex","SOLUSD",1735009450421,15.27123999,188.15,188.08,15.27123999]
["bitfinex","SOLUSD",1735009450630,15.27123999,188.19,188.07,15.27123999]
["bitfinex","SOLUSD",1735009450631,15.27123999,188.14,188.07,15.27123999]
["bitfinex","SOLUSD",1735009450801,15.27123999,188.12,188.06,21.27453999]
["bitfinex","SOLUSD",1735009451117,15.27123999,188.13,188.06,21.27453999]
["bitfinex","SOLUSD",1735009451498,15.27123999,188.13,188.06,22.07191582]
["bitfinex","SOLUSD",1735009452839,15.27123999,188.13,188.06,21.27453999]
["bitfinex","SOLUSD",1735009454619,15.27123999,188.16,188.09,39.04812399]
["bitfinex","SOLUSD",1735009454796,15.27123999,188.18,188.11,45.27123999]
["bitfinex","SOLUSD",1735009454996,15.27123999,188.19,188.12,15.27123999]
["bitfinex","SOLUSD",1735009455220,15.27123999,188.2,188.13,71.50493134]
["bitfinex","SOLUSD",1735009455428,15.27123999,188.21,188.14,15.27123999]
["bitfinex","SOLUSD",1735009455924,9.62057525,188.22,188.13,1.6597]
["bitfinex","SOLUSD",1735009455925,15.27123999,188.19,188.13,1.6597]
["bitfinex","SOLUSD",1735009456223,15.27123999,188.15,188.08,16.93093999]
["bitfinex","SOLUSD",1735009456408,15.27123999,188.12,188.08,1.6597]
["bitfinex","SOLUSD",1735009456804,23.01983999,188.19,188.08,1.6597]
["bitfinex","SOLUSD",1735009457023,21.6351,188.19,188.09,15.27123999]
["bitfinex","SOLUSD",1735009457328,15.27123999,188.19,188.12,15.27123999]
["bitfinex","SOLUSD",1735009457936,15.27123999,188.18,188.11,15.27123999]
["bitfinex","SOLUSD",1735009458108,15.27123999,188.18,188.1,0.79725219]
["bitfinex","SOLUSD",1735009458109,15.27123999,188.18,188.1,16.06849218]
["bitfinex","SOLUSD",1735009458625,15.27123999,188.15,188.08,16.93093999]
["bitfinex","SOLUSD",1735009458924,15.27123999,188.14,188.08,1.6597]
["bitfinex","SOLUSD",1735009459232,15.27123999,188.11,188.08,1.6597]
["bitfinex","SOLUSD",1735009460207,15.27123999,188.12,188.08,1.6597]
["bitfinex","SOLUSD",1735009460620,15.27123999,188.13,188.08,1.6597]
["bitfinex","SOLUSD",1735009461523,15.27123999,188.12,188.08,1.6597]
["bitfinex","SOLUSD",1735009461825,15.27123999,188.1,188.04,1.6597]
["bitfinex","SOLUSD",1735009462010,15.27123999,188.08,188.04,1.6597]
["bitfinex","SOLUSD",1735009462203,9.78862043,188.07,188.04,1.6597]
["bitfinex","SOLUSD",1735009462409,9.78862043,188.07,188.01,6.0256]
["bitfinex","SOLUSD",1735009462827,20.0,188.13,188.03,39.78862043]
["bitfinex","SOLUSD",1735009463026,9.78862043,188.12,188.05,9.78862043]
["bitfinex","SOLUSD",1735009463234,8.29237525,188.17,188.09,9.78862043]
["bitfinex","SOLUSD",1735009463536,8.29237525,188.17,188.11,9.78862043]
["bitfinex","SOLUSD",1735009463833,9.78862043,188.17,188.1,10.58584484]
["bitfinex","SOLUSD",1735009464711,9.78862043,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1735009465032,9.78862043,188.16,188.09,6.0473]
["bitfinex","SOLUSD",1735009465832,1.3285,188.18,188.11,9.78862043]
["bitfinex","SOLUSD",1735009466134,11.11712043,188.18,188.11,9.78862043]
["bitfinex","SOLUSD",1735009467310,9.78862043,188.17,188.1,34.36276684]
["bitfinex","SOLUSD",1735009467810,9.78862043,188.16,188.1,24.57414641]
["bitfinex","SOLUSD",1735009468010,9.78862043,188.15,188.09,6.0473]
["bitfinex","SOLUSD",1735009468712,9.78862043,188.14,188.09,6.0473]
["bitfinex","SOLUSD",1735009469333,9.78862043,188.15,188.09,6.0473]
["bitfinex","SOLUSD",1735009469525,9.78862043,188.16,188.09,15.83592043]
["bitfinex","SOLUSD",1735009470033,9.78862043,188.15,188.09,6.0473]
["bitfinex","SOLUSD",1735009470247,15.28262769,188.15,188.09,6.0473]
["bitfinex","SOLUSD",1735009471142,15.28262769,188.16,188.09,21.32992769]
["bitfinex","SOLUSD",1735009471716,15.28262769,188.15,188.09,6.0473]
["bitfinex","SOLUSD",1735009472709,15.28262769,188.15,188.09,6.84461003]
["bitfinex","SOLUSD",1735009473338,15.28262769,188.16,188.09,52.12723772]
["bitfinex","SOLUSD",1735009474524,15.28262769,188.16,188.09,22.12723772]
["bitfinex","SOLUSD",1735009474727,15.28262769,188.16,188.09,6.84461003]
["bitfinex","SOLUSD",1735009476246,15.28262769,188.16,188.09,36.84461003]
["bitfinex","SOLUSD",1735009476740,15.28262769,188.16,188.09,52.12723772]
["bitfinex","SOLUSD",1735009476943,1.3285,188.18,188.11,15.28262769]
["bitfinex","SOLUSD",1735009477140,15.28262769,188.17,188.11,0.79712606]
["bitfinex","SOLUSD",1735009477447,15.28262769,188.13,188.07,31.5197]
["bitfinex","SOLUSD",1735009478049,15.28262769,188.13,188.07,1.5197]
["bitfinex","SOLUSD",1735009479747,15.28262769,188.13,188.07,31.5197]
["bitfinex","SOLUSD",1735009480042,15.28262769,188.15,188.08,0.79732386]
["bitfinex","SOLUSD",1735009480543,15.28262769,188.15,188.09,53.776884]
["bitfinex","SOLUSD",1735009483733,15.28262769,188.17,188.1,15.28262769]
["bitfinex","SOLUSD",1735009484041,15.28262769,188.18,188.11,46.07981759]
["bitfinex","SOLUSD",1735009484226,15.28262769,188.17,188.12,23.776884]
["bitfinex","SOLUSD",1735009484549,15.28262769,188.17,188.1,15.28262769]
["bitfinex","SOLUSD",1735009484746,15.28262769,188.16,188.09,45.28262769]
["bitfinex","SOLUSD",1735009484949,15.28262769,188.15,188.09,30.0]
["bitfinex","SOLUSD",1735009485445,15.28262769,188.13,188.08,0.7972324]
["bitfinex","SOLUSD",1735009485645,15.28262769,188.1,188.07,1.5197]
["bitfinex","SOLUSD",1735009485969,15.28262769,188.09,188.07,1.5197]
["bitfinex","SOLUSD",1735009486266,15.28262769,188.08,188.01,1.5197]
["bitfinex","SOLUSD",1735009486546,15.28262769,188.1,188.01,1.5197]
["bitfinex","SOLUSD",1735009486547,15.28262769,188.04,188.01,1.5197]
["bitfinex","SOLUSD",1735009486723,15.28262769,188.05,188.01,1.5197]
["bitfinex","SOLUSD",1735009487543,1.3292,188.08,188.01,16.80232769]
["bitfinex","SOLUSD",1735009487544,16.61182769,188.08,188.01,16.80232769]
["bitfinex","SOLUSD",1735009488431,15.28262769,188.07,188.01,1.5197]
["bitfinex","SOLUSD",1735009488632,15.28262769,188.06,188.01,1.5197]
["bitfinex","SOLUSD",1735009489546,15.28262769,188.07,188.01,1.5197]
["bitfinex","SOLUSD",1735009489753,12.27857525,188.14,188.01,1.5197]
["bitfinex","SOLUSD",1735009489754,15.28262769,188.09,188.02,69.05951169]
["bitfinex","SOLUSD",1735009490056,1.329,188.11,188.05,15.28262769]
["bitfinex","SOLUSD",1735009490227,15.28262769,188.12,188.05,16.08003704]
["bitfinex","SOLUSD",1735009490652,15.28262769,188.12,188.06,30.0]
["bitfinex","SOLUSD",1735009490836,15.28262769,188.13,188.06,15.28262769]
["bitfinex","SOLUSD",1735009491041,15.28262769,188.12,188.06,23.776884]
["bitfinex","SOLUSD",1735009491354,15.28262769,188.12,188.05,15.28262769]
["bitfinex","SOLUSD",1735009491836,15.28262769,188.11,188.04,45.28262769]
["bitfinex","SOLUSD",1735009492228,9.78538819,188.11,188.04,39.78538819]
["bitfinex","SOLUSD",1735009492957,9.78538819,188.12,188.04,39.78538819]
["bitfinex","SOLUSD",1735009494035,9.78538819,188.11,188.04,39.78538819]
["bitfinex","SOLUSD",1735009494259,9.78538819,188.11,188.04,9.78538819]
["bitfinex","SOLUSD",1735009495054,9.78538819,188.1,188.03,9.78538819]
["bitfinex","SOLUSD",1735009495257,9.78538819,188.07,188.01,1.5197]
["bitfinex","SOLUSD",1735009496253,9.78538819,188.08,188.01,11.30508819]
["bitfinex","SOLUSD",1735009496763,9.78538819,188.1,188.03,39.78538819]
["bitfinex","SOLUSD",1735009497061,9.78538819,188.13,188.06,9.78538819]
["bitfinex","SOLUSD",1735009497744,9.78538819,188.14,188.07,9.78538819]
["bitfinex","SOLUSD",1735009497947,9.78538819,188.14,188.07,10.58270893]
["bitfinex","SOLUSD",1735009498560,9.78538819,188.13,188.07,0.79732074]
["bitfinex","SOLUSD",1735009498735,9.78538819,188.13,188.06,9.78538819]
["bitfinex","SOLUSD",1735009498934,9.78538819,188.13,188.06,23.776884]
["bitfinex","SOLUSD",1735009500967,9.78538819,188.11,188.03,23.776884]
["bitfinex","SOLUSD",1735009501264,9.78538819,188.09,188.02,0.79737867]
["bitfinex","SOLUSD",1735009501763,9.78538819,188.12,188.05,9.78538819]
["bitfinex","SOLUSD",1735009502135,9.78538819,188.11,188.04,10.58281959]
["bitfinex","SOLUSD",1735009502860,9.78538819,188.12,188.05,53.776884]
["bitfinex","SOLUSD",1735009503033,9.78538819,188.12,188.05,23.776884]
["bitfinex","SOLUSD",1735009503240,1.3289,188.13,188.05,23.776884]
["bitfinex","SOLUSD",1735009503241,9.78538819,188.11,188.05,23.776884]
["bitfinex","SOLUSD",1735009503865,9.78538819,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1735009504063,9.78538819,188.1,188.03,23.776884]
["bitfinex","SOLUSD",1735009504561,9.78538819,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1735009504763,9.78538819,188.08,188.02,23.776884]
["bitfinex","SOLUSD",1735009505565,9.78538819,188.08,188.01,1.5197]
["bitfinex","SOLUSD",1735009505877,9.78538819,188.07,188.01,1.5197]
["bitfinex","SOLUSD",1735009507146,9.78538819,188.08,188.01,31.5197]
["bitfinex","SOLUSD",1735009507351,9.78538819,188.05,187.97,1.5238]
["bitfinex","SOLUSD",1735009507545,9.78538819,188.04,187.97,1.5238]
["bitfinex","SOLUSD",1735009507743,46.72595276,188.1,187.97,1.5238]
["bitfinex","SOLUSD",1735009507744,9.78538819,188.03,187.97,1.5238]
["bitfinex","SOLUSD",1735009508560,46.72595276,188.1,187.97,11.30918819]
["bitfinex","SOLUSD",1735009508866,9.78538819,188.06,187.99,9.78538819]
["bitfinex","SOLUSD",1735009509053,1.3291,188.09,188.02,30.0]
["bitfinex","SOLUSD",1735009509244,11.11448819,188.09,188.02,39.78538819]
["bitfinex","SOLUSD",1735009509870,1.3291,188.09,188.02,39.78538819]
["bitfinex","SOLUSD",1735009510071,9.78538819,188.09,188.02,39.78538819]
["bitfinex","SOLUSD",1735009510983,9.78538819,188.09,188.02,9.78538819]
["bitfinex","SOLUSD",1735009512650,9.78538819,188.06,187.99,33.56227219]
["bitfinex","SOLUSD",1735009512969,9.78538819,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1735009513169,9.78538819,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1735009514468,1.3291,188.09,187.97,11.30918819]
["bitfinex","SOLUSD",1735009514469,9.78538819,188.04,187.97,11.30918819]
["bitfinex","SOLUSD",1735009514647,9.78538819,188.03,187.97,1.5238]
["bitfinex","SOLUSD",1735009515472,0.12549,188.08,187.97,1.5238]
["bitfinex","SOLUSD",1735009515473,9.78538819,188.02,187.97,1.5238]
["bitfinex","SOLUSD",1735009515867,9.78538819,188.0,187.92,31.5041]
["bitfinex","SOLUSD",1735009516172,9.78538819,187.99,187.92,41.28948819]
["bitfinex","SOLUSD",1735009517370,1.5061,188.08,187.98,9.78538819]
["bitfinex","SOLUSD",1735009517673,9.78538819,188.06,187.99,9.78538819]
["bitfinex","SOLUSD",1735009517865,9.78538819,188.04,187.98,23.776884]
["bitfinex","SOLUSD",1735009518376,15.30052046,188.04,187.97,39.07740446]
["bitfinex","SOLUSD",1735009518571,15.30052046,188.05,187.98,15.30052046]
["bitfinex","SOLUSD",1735009518776,15.30052046,188.07,188.0,15.30052046]
["bitfinex","SOLUSD",1735009519750,15.30052046,188.07,188.0,16.80462046]
["bitfinex","SOLUSD",1735009520073,15.30052046,188.06,188.0,16.80462046]
["bitfinex","SOLUSD",1735009522781,15.30052046,188.06,188.0,1.5041]
["bitfinex","SOLUSD",1735009524474,15.30052046,188.04,188.0,1.5041]
["bitfinex","SOLUSD",1735009524657,15.30052046,188.03,187.97,53.776884]
["bitfinex","SOLUSD",1735009524976,15.30052046,188.05,187.98,45.30052046]
["bitfinex","SOLUSD",1735009525166,1.3291,188.09,188.02,15.30052046]
["bitfinex","SOLUSD",1735009525475,1.3291,188.09,188.05,15.30052046]
["bitfinex","SOLUSD",1735009525784,1.3291,188.09,188.04,15.30052046]
["bitfinex","SOLUSD",1735009526195,15.30052046,188.12,188.05,39.20289446]
["bitfinex","SOLUSD",1735009526654,15.30052046,188.11,188.04,16.95462046]
["bitfinex","SOLUSD",1735009527966,15.30052046,188.1,188.04,1.6541]
["bitfinex","SOLUSD",1735009528159,15.30052046,188.09,188.04,1.6541]
["bitfinex","SOLUSD",1735009532096,15.30052046,188.12,188.05,15.30052046]
["bitfinex","SOLUSD",1735009532263,15.30052046,188.13,188.06,15.30052046]
["bitfinex","SOLUSD",1735009532686,15.30052046,188.12,188.05,15.30052046]
["bitfinex","SOLUSD",1735009533889,15.30052046,188.11,188.04,17.75214358]
["bitfinex","SOLUSD",1735009534103,15.30052046,188.11,188.04,16.95462046]
["bitfinex","SOLUSD",1735009535692,15.30052046,188.12,188.05,15.30052046]
["bitfinex","SOLUSD",1735009535873,1.3289,188.13,188.07,15.30052046]
["bitfinex","SOLUSD",1735009536073,8.34829901,188.19,188.1,39.07740446]
["bitfinex","SOLUSD",1735009536388,15.30052046,188.18,188.11,15.30052046]
["bitfinex","SOLUSD",1735009537489,16.62892046,188.19,188.12,17.75177903]
["bitfinex","SOLUSD",1735009537683,15.30052046,188.21,188.14,15.30052046]
["bitfinex","SOLUSD",1735009537878,1.3282,188.22,188.15,45.30052046]
["bitfinex","SOLUSD",1735009538187,16.62872046,188.22,188.15,15.30052046]
["bitfinex","SOLUSD",1735009538494,15.30052046,188.19,188.13,23.776884]
["bitfinex","SOLUSD",1735009538678,15.30052046,188.17,188.12,1.6541]
["bitfinex","SOLUSD",1735009539079,15.30052046,188.15,188.12,1.6541]
["bitfinex","SOLUSD",1735009539280,15.30052046,188.13,188.08,1.6541]
["bitfinex","SOLUSD",1735009539484,15.30052046,188.12,188.08,1.6541]
["bitfinex","SOLUSD",1735009540767,15.30052046,188.11,188.08,1.6541]
["bitfinex","SOLUSD",1735009541185,15.30052046,188.12,188.08,1.6541]
["bitfinex","SOLUSD",1735009541367,15.30052046,188.13,188.08,1.6541]
["bitfinex","SOLUSD",1735009542087,15.30052046,188.15,188.08,1.6541]
["bitfinex","SOLUSD",1735009542682,23.60592046,188.19,188.08,1.6541]
["bitfinex","SOLUSD",1735009542683,15.30052046,188.12,188.08,1.6541]
["bitfinex","SOLUSD",1735009542907,1.3287,188.16,188.05,6.637]
["bitfinex","SOLUSD",1735009542908,15.30052046,188.1,188.05,6.637]
["bitfinex","SOLUSD",1735009543196,15.30052046,188.08,188.04,1.6541]
["bitfinex","SOLUSD",1735009543380,15.30052046,188.09,188.04,1.6541]
["bitfinex","SOLUSD",1735009543562,15.30052046,188.1,188.04,31.6541]
["bitfinex","SOLUSD",1735009543767,1.3287,188.16,188.06,15.30052046]
["bitfinex","SOLUSD",1735009543768,15.30052046,188.13,188.06,15.30052046]
["bitfinex","SOLUSD",1735009543963,15.30052046,188.15,188.08,15.30052046]
["bitfinex","SOLUSD",1735009544169,15.30052046,188.17,188.1,15.30052046]
["bitfinex","SOLUSD",1735009544378,15.30052046,188.17,188.1,16.09773525]
["bitfinex","SOLUSD",1735009544574,15.30052046,188.17,188.1,15.30052046]
["bitfinex","SOLUSD",1735009544864,15.30052046,188.16,188.09,16.09777858]
["bitfinex","SOLUSD",1735009545590,15.30052046,188.16,188.08,21.93752046]
["bitfinex","SOLUSD",1735009545786,15.30052046,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1735009545987,15.30052046,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1735009546389,15.30052046,188.15,188.08,21.93752046]
["bitfinex","SOLUSD",1735009546690,15.30052046,188.14,188.08,6.637]
["bitfinex","SOLUSD",1735009549301,15.30052046,188.13,188.08,6.637]
["bitfinex","SOLUSD",1735009549484,15.30052046,188.12,188.06,30.0]
["bitfinex","SOLUSD",1735009550093,15.30052046,188.13,188.06,45.30052046]
["bitfinex","SOLUSD",1735009550298,15.30052046,188.14,188.07,39.07740446]
["bitfinex","SOLUSD",1735009550872,15.30052046,188.14,188.07,23.776884]
["bitfinex","SOLUSD",1735009551066,15.30052046,188.11,188.04,17.75195857]
["bitfinex","SOLUSD",1735009551370,15.30052046,188.07,188.04,1.6541]
["bitfinex","SOLUSD",1735009551581,15.30052046,188.06,188.0,1.6541]
["bitfinex","SOLUSD",1735009551794,15.30052046,188.08,188.0,16.95462046]
["bitfinex","SOLUSD",1735009551990,15.30052046,188.1,188.02,15.30052046]
["bitfinex","SOLUSD",1735009552191,15.30052046,188.12,188.05,45.30052046]
["bitfinex","SOLUSD",1735009552376,7.9896,188.16,188.07,15.30052046]
["bitfinex","SOLUSD",1735009552377,15.30052046,188.14,188.07,15.30052046]
["bitfinex","SOLUSD",1735009553608,15.30052046,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1735009553899,15.30052046,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1735009554603,15.30052046,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1735009555800,15.30052046,188.13,188.06,21.41152046]
["bitfinex","SOLUSD",1735009556701,15.30052046,188.14,188.06,21.41152046]
["bitfinex","SOLUSD",1735009557502,15.30052046,188.13,188.06,21.41152046]
["bitfinex","SOLUSD",1735009558605,15.30052046,188.13,188.06,6.111]
["bitfinex","SOLUSD",1735009559283,1.3283,188.2,188.1,15.30052046]
["bitfinex","SOLUSD",1735009559483,15.30052046,188.17,188.1,15.30052046]
["bitfinex","SOLUSD",1735009560705,15.30052046,188.17,188.09,39.87461857]
["bitfinex","SOLUSD",1735009560898,15.30052046,188.15,188.08,1.6484]
["bitfinex","SOLUSD",1735009561683,15.30052046,188.13,188.08,1.6484]
["bitfinex","SOLUSD",1735009562893,15.30052046,188.15,188.09,30.12549]
["bitfinex","SOLUSD",1735009563079,15.30052046,188.18,188.11,15.30052046]
["bitfinex","SOLUSD",1735009564802,15.30052046,188.12,188.08,1.6484]
["bitfinex","SOLUSD",1735009565180,15.30052046,188.13,188.08,1.6484]
["bitfinex","SOLUSD",1735009565510,15.30052046,188.14,188.08,1.6484]
["bitfinex","SOLUSD",1735009566213,15.30052046,188.12,188.08,1.6484]
["bitfinex","SOLUSD",1735009566392,15.30052046,188.1,188.03,16.94892046]
["bitfinex","SOLUSD",1735009566783,15.30052046,188.09,188.03,1.6484]
["bitfinex","SOLUSD",1735009566991,15.30052046,188.11,188.03,16.94892046]
["bitfinex","SOLUSD",1735009567380,15.30052046,188.11,188.04,30.0]
["bitfinex","SOLUSD",1735009567602,15.30052046,188.11,188.04,46.09798231]
["bitfinex","SOLUSD",1735009567904,15.30052046,188.12,188.04,46.09798231]
["bitfinex","SOLUSD",1735009568209,15.30052046,188.1,188.03,16.94892046]
["bitfinex","SOLUSD",1735009568623,15.30052046,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1735009569603,15.30052046,188.09,188.03,1.6484]
["bitfinex","SOLUSD",1735009570389,15.30052046,188.07,188.03,1.6484]
["bitfinex","SOLUSD",1735009570585,15.30052046,188.05,187.99,1.518]
["bitfinex","SOLUSD",1735009570891,15.30052046,188.06,187.99,1.518]
["bitfinex","SOLUSD",1735009571412,15.30052046,188.06,187.99,16.81852046]
["bitfinex","SOLUSD",1735009571779,15.30052046,188.07,187.99,16.81852046]
["bitfinex","SOLUSD",1735009571983,15.30052046,188.08,188.0,45.30052046]
["bitfinex","SOLUSD",1735009572222,15.30052046,188.07,188.0,15.30052046]
["bitfinex","SOLUSD",1735009572684,15.30052046,188.06,187.99,1.518]
["bitfinex","SOLUSD",1735009573086,15.30052046,188.06,187.99,16.81852046]
["bitfinex","SOLUSD",1735009573611,15.30052046,188.07,188.0,15.30052046]
["bitfinex","SOLUSD",1735009574419,15.30052046,188.07,187.99,16.81852046]
["bitfinex","SOLUSD",1735009574610,15.30052046,188.06,187.99,16.81852046]
["bitfinex","SOLUSD",1735009575305,15.30052046,188.06,187.99,1.518]
["bitfinex","SOLUSD",1735009576017,15.30052046,188.06,187.99,16.81852046]
["bitfinex","SOLUSD",1735009576996,15.30052046,188.08,188.0,30.0]
["bitfinex","SOLUSD",1735009577717,15.30052046,188.08,188.0,23.776884]
["bitfinex","SOLUSD",1735009579517,15.30052046,188.06,187.99,16.81852046]
["bitfinex","SOLUSD",1735009579816,15.30052046,188.06,187.99,46.81852046]
["bitfinex","SOLUSD",1735009580218,9.78948507,188.07,188.0,9.78948507]
["bitfinex","SOLUSD",1735009580907,9.78948507,188.11,188.03,39.78948507]
["bitfinex","SOLUSD",1735009581521,9.78948507,188.1,188.03,39.78948507]
["bitfinex","SOLUSD",1735009581896,9.78948507,188.1,188.03,9.78948507]
["bitfinex","SOLUSD",1735009582099,9.78948507,188.09,188.02,9.78948507]
["bitfinex","SOLUSD",1735009582402,15.29239267,188.09,188.02,15.29239267]
["bitfinex","SOLUSD",1735009583005,15.29239267,188.11,188.03,45.29239267]
["bitfinex","SOLUSD",1735009583206,15.29239267,188.11,188.03,46.08987617]
["bitfinex","SOLUSD",1735009583622,15.29239267,188.11,188.04,15.29239267]
["bitfinex","SOLUSD",1735009583831,15.29239267,188.13,188.06,46.92749267]
["bitfinex","SOLUSD",1735009583994,15.29239267,188.16,188.09,15.29239267]
["bitfinex","SOLUSD",1735009584200,23.64069168,188.18,188.11,15.29239267]
["bitfinex","SOLUSD",1735009584411,15.29239267,188.18,188.11,15.29239267]
["bitfinex","SOLUSD",1735009585127,15.29239267,188.15,188.08,45.29239267]
["bitfinex","SOLUSD",1735009585297,15.29239267,188.13,188.07,53.776884]
["bitfinex","SOLUSD",1735009585498,15.29239267,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1735009585699,15.29239267,188.14,188.07,15.29239267]
["bitfinex","SOLUSD",1735009586629,20.0,188.17,188.11,15.29239267]
["bitfinex","SOLUSD",1735009586933,15.29239267,188.18,188.11,15.29239267]
["bitfinex","SOLUSD",1735009587147,16.62079267,188.19,188.12,15.29239267]
["bitfinex","SOLUSD",1735009587302,15.29239267,188.2,188.13,16.92749267]
["bitfinex","SOLUSD",1735009587631,15.29239267,188.2,188.13,46.92749267]
["bitfinex","SOLUSD",1735009587808,15.29239267,188.19,188.13,46.92749267]
["bitfinex","SOLUSD",1735009588001,23.64069168,188.21,188.14,15.29239267]
["bitfinex","SOLUSD",1735009588307,8.34829901,188.22,188.16,15.29239267]
["bitfinex","SOLUSD",1735009588518,8.34829901,188.22,188.15,15.41788267]
["bitfinex","SOLUSD",1735009588725,15.29239267,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1735009589201,23.64069168,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1735009589396,23.64069168,188.22,188.15,15.29239267]
["bitfinex","SOLUSD",1735009589602,15.29239267,188.21,188.14,15.29239267]
["bitfinex","SOLUSD",1735009590708,8.34829901,188.23,188.17,15.29239267]
["bitfinex","SOLUSD",1735009590914,8.34829901,188.23,188.18,15.29239267]
["bitfinex","SOLUSD",1735009591218,8.34829901,188.23,188.17,15.29239267]
["bitfinex","SOLUSD",1735009591398,23.64069168,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1735009591603,15.29239267,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1735009591931,15.29239267,188.23,188.17,53.776884]
["bitfinex","SOLUSD",1735009592239,15.29239267,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1735009592600,15.29239267,188.24,188.17,45.29239267]
["bitfinex","SOLUSD",1735009592799,8.34829901,188.25,188.19,45.29239267]
["bitfinex","SOLUSD",1735009593527,8.34829901,188.25,188.2,39.06927667]
["bitfinex","SOLUSD",1735009593931,8.34829901,188.24,188.2,39.06927667]
["bitfinex","SOLUSD",1735009594445,23.64069168,188.24,188.17,15.29239267]
["bitfinex","SOLUSD",1735009594627,15.29239267,188.22,188.15,21.43549267]
["bitfinex","SOLUSD",1735009595318,15.29239267,188.23,188.16,15.29239267]
["bitfinex","SOLUSD",1735009595813,24.96869168,188.25,188.18,15.29239267]
["bitfinex","SOLUSD",1735009596205,15.29239267,188.24,188.17,45.29239267]
["bitfinex","SOLUSD",1735009596406,23.64069168,188.24,188.17,45.29239267]
["bitfinex","SOLUSD",1735009597221,15.29239267,188.24,188.17,45.29239267]
["bitfinex","SOLUSD",1735009597718,23.64069168,188.24,188.17,45.29239267]
["bitfinex","SOLUSD",1735009598149,8.34829901,188.24,188.18,15.29239267]
["bitfinex","SOLUSD",1735009598431,23.64069168,188.24,188.17,45.29239267]
["bitfinex","SOLUSD",1735009599709,8.34829901,188.24,188.18,15.29239267]
["bitfinex","SOLUSD",1735009601134,16.62039267,188.25,188.18,15.29239267]
["bitfinex","SOLUSD",1735009601320,15.29239267,188.23,188.16,15.29239267]
["bitfinex","SOLUSD",1735009602317,15.29239267,188.2,188.13,16.92749267]
["bitfinex","SOLUSD",1735009602520,15.29239267,188.2,188.13,46.92749267]
["bitfinex","SOLUSD",1735009603615,15.29239267,188.2,188.14,15.29239267]
["bitfinex","SOLUSD",1735009603814,15.29239267,188.2,188.13,16.92749267]
["bitfinex","SOLUSD",1735009604328,15.29239267,188.19,188.13,1.6351]
["bitfinex","SOLUSD",1735009604528,15.29239267,188.17,188.1,15.29239267]
["bitfinex","SOLUSD",1735009605137,15.29239267,188.17,188.08,1.5271]
["bitfinex","SOLUSD",1735009605342,15.29239267,188.15,188.08,16.81949267]
["bitfinex","SOLUSD",1735009605546,15.29239267,188.13,188.06,21.43549267]
["bitfinex","SOLUSD",1735009605837,15.29239267,188.11,188.04,16.81949267]
["bitfinex","SOLUSD",1735009606040,15.29239267,188.1,188.04,1.5271]
["bitfinex","SOLUSD",1735009606335,15.29239267,188.08,188.01,21.43549267]
["bitfinex","SOLUSD",1735009606538,15.29239267,188.07,188.0,16.81949267]
["bitfinex","SOLUSD",1735009606843,15.29239267,188.09,188.02,15.29239267]
["bitfinex","SOLUSD",1735009607012,15.29239267,188.11,188.04,15.29239267]
["bitfinex","SOLUSD",1735009607208,15.29239267,188.12,188.06,15.29239267]
["bitfinex","SOLUSD",1735009607412,15.29239267,188.12,188.05,15.29239267]
["bitfinex","SOLUSD",1735009608436,15.29239267,188.13,188.06,15.29239267]
["bitfinex","SOLUSD",1735009610842,15.29239267,188.12,188.05,15.29239267]
["bitfinex","SOLUSD",1735009613020,15.29239267,188.13,188.05,15.29239267]
["bitfinex","SOLUSD",1735009613244,15.29239267,188.14,188.07,15.29239267]
["bitfinex","SOLUSD",1735009613949,15.29239267,188.15,188.08,15.29239267]
["bitfinex","SOLUSD",1735009614153,15.29239267,188.15,188.06,36.87849684]
["bitfinex","SOLUSD",1735009614154,15.29239267,188.14,188.07,15.29239267]
["bitfinex","SOLUSD",1735009614356,15.29239267,188.13,188.06,21.37349267]
["bitfinex","SOLUSD",1735009614533,15.29239267,188.12,188.06,6.0811]
["bitfinex","SOLUSD",1735009614932,15.29239267,188.12,188.05,15.29239267]
["bitfinex","SOLUSD",1735009615157,15.29239267,188.12,188.04,15.29239267]
["bitfinex","SOLUSD",1735009618655,15.29239267,188.13,188.06,15.29239267]
["bitfinex","SOLUSD",1735009619258,15.29239267,188.12,188.05,15.29239267]
["bitfinex","SOLUSD",1735009619729,15.29239267,188.11,188.04,15.29239267]
["bitfinex","SOLUSD",1735009619936,1.3288,188.14,188.02,21.37349267]
["bitfinex","SOLUSD",1735009619937,15.29239267,188.09,188.02,21.37349267]
["bitfinex","SOLUSD",1735009620142,3.9863,188.14,188.02,21.37349267]
["bitfinex","SOLUSD",1735009620143,15.29239267,188.08,188.02,6.0811]
["bitfinex","SOLUSD",1735009620346,15.29239267,188.07,188.0,1.5271]
["bitfinex","SOLUSD",1735009620545,15.29239267,188.06,188.0,1.5271]
["bitfinex","SOLUSD",1735009620880,15.29239267,188.02,187.95,16.87879267]
["bitfinex","SOLUSD",1735009621062,15.29239267,188.01,187.95,1.5864]
["bitfinex","SOLUSD",1735009621856,15.29239267,188.03,187.96,45.29239267]
["bitfinex","SOLUSD",1735009622158,15.29239267,188.07,188.0,15.29239267]
["bitfinex","SOLUSD",1735009622563,15.29239267,188.06,187.99,15.29239267]
["bitfinex","SOLUSD",1735009622761,15.29239267,188.06,187.99,45.29239267]
["bitfinex","SOLUSD",1735009622934,15.29239267,188.07,188.0,15.29239267]
["bitfinex","SOLUSD",1735009623866,15.29239267,188.06,187.99,15.29239267]
["bitfinex","SOLUSD",1735009624572,15.29239267,188.06,187.97,0.79770153]
["bitfinex","SOLUSD",1735009624573,15.29239267,188.06,187.98,15.29239267]
["bitfinex","SOLUSD",1735009624939,15.29239267,188.05,187.98,15.29239267]
["bitfinex","SOLUSD",1735009626143,15.29239267,188.02,187.95,16.87879267]
["bitfinex","SOLUSD",1735009626343,15.29239267,188.02,187.95,1.5864]
["bitfinex","SOLUSD",1735009627063,15.29239267,188.02,187.95,46.87879267]
["bitfinex","SOLUSD",1735009627273,15.29239267,188.04,187.96,15.29239267]
["bitfinex","SOLUSD",1735009627750,15.29239267,188.04,187.96,45.29239267]
["bitfinex","SOLUSD",1735009628044,15.29239267,188.04,187.97,15.29239267]
["bitfinex","SOLUSD",1735009628941,15.29239267,188.04,187.96,45.29239267]
["bitfinex","SOLUSD",1735009629140,15.29239267,188.07,187.99,15.29239267]
["bitfinex","SOLUSD",1735009629443,15.29239267,188.11,188.04,15.29239267]
["bitfinex","SOLUSD",1735009630259,15.29239267,188.1,188.03,15.29239267]
["bitfinex","SOLUSD",1735009631270,15.29239267,188.11,188.04,15.29239267]
["bitfinex","SOLUSD",1735009631470,15.29239267,188.11,188.04,47.70418982]
["bitfinex","SOLUSD",1735009631648,15.29239267,188.13,188.06,15.29239267]
["bitfinex","SOLUSD",1735009632549,1.3286,188.16,188.07,45.29239267]
["bitfinex","SOLUSD",1735009632550,15.29239267,188.15,188.07,45.29239267]
["bitfinex","SOLUSD",1735009632769,15.29239267,188.15,188.08,15.29239267]
["bitfinex","SOLUSD",1735009633164,15.29239267,188.16,188.09,45.29239267]
["bitfinex","SOLUSD",1735009633367,15.29239267,188.17,188.1,15.29239267]
["bitfinex","SOLUSD",1735009633548,15.29239267,188.16,188.09,15.29239267]
["bitfinex","SOLUSD",1735009634338,15.29239267,188.18,188.11,15.29239267]
["bitfinex","SOLUSD",1735009635973,1.3281,188.23,188.13,15.29239267]
["bitfinex","SOLUSD",1735009635974,15.29239267,188.2,188.13,15.29239267]
["bitfinex","SOLUSD",1735009637466,15.29239267,188.2,188.14,45.29239267]
["bitfinex","SOLUSD",1735009638259,15.29239267,188.2,188.14,30.0]
["bitfinex","SOLUSD",1735009639762,15.29239267,188.21,188.14,45.29239267]
["bitfinex","SOLUSD",1735009640952,20.0,188.26,188.16,45.29239267]
["bitfinex","SOLUSD",1735009641153,20.0,188.26,188.16,30.0]
["bitfinex","SOLUSD",1735009641367,15.29239267,188.23,188.16,45.29239267]
["bitfinex","SOLUSD",1735009641566,15.29239267,188.25,188.18,45.29239267]
["bitfinex","SOLUSD",1735009641771,15.29239267,188.26,188.19,15.29239267]
["bitfinex","SOLUSD",1735009642077,15.29239267,188.26,188.19,16.08922991]
["bitfinex","SOLUSD",1735009643078,15.29239267,188.27,188.2,15.29239267]
["bitfinex","SOLUSD",1735009643382,15.29239267,188.27,188.21,15.29239267]
["bitfinex","SOLUSD",1735009645276,1.3278,188.28,188.21,15.29239267]
["bitfinex","SOLUSD",1735009645494,15.96017547,188.31,188.24,15.29239267]
["bitfinex","SOLUSD",1735009645674,15.96017547,188.31,188.25,15.29239267]
["bitfinex","SOLUSD",1735009645997,0.6677828,188.31,188.26,15.29239267]
["bitfinex","SOLUSD",1735009647197,15.29239267,188.29,188.23,15.29239267]
["bitfinex","SOLUSD",1735009647560,15.29239267,188.3,188.23,15.29239267]
["bitfinex","SOLUSD",1735009647863,15.29239267,188.27,188.22,1.5005]
["bitfinex","SOLUSD",1735009648585,15.29239267,188.28,188.22,1.5005]
["bitfinex","SOLUSD",1735009650385,15.29239267,188.27,188.22,1.5005]
["bitfinex","SOLUSD",1735009652193,15.29239267,188.26,188.2,6.217]
["bitfinex","SOLUSD",1735009652487,15.29239267,188.25,188.2,6.217]
["bitfinex","SOLUSD",1735009654879,15.29239267,188.24,188.17,16.79289267]
["bitfinex","SOLUSD",1735009655067,15.29239267,188.24,188.17,17.58977658]
["bitfinex","SOLUSD",1735009655783,15.29239267,188.26,188.19,15.29239267]
["bitfinex","SOLUSD",1735009655973,15.29239267,188.26,188.2,30.0]
["bitfinex","SOLUSD",1735009656173,15.29239267,188.27,188.2,45.29239267]
["bitfinex","SOLUSD",1735009657096,15.29239267,188.28,188.21,15.29239267]
["bitfinex","SOLUSD",1735009658390,15.29239267,188.24,188.18,30.0]
["bitfinex","SOLUSD",1735009658574,15.29239267,188.26,188.19,16.08921215]
["bitfinex","SOLUSD",1735009658770,15.29239267,188.26,188.19,15.29239267]
["bitfinex","SOLUSD",1735009658972,15.29239267,188.25,188.18,45.29239267]
["bitfinex","SOLUSD",1735009659287,15.29239267,188.26,188.18,45.29239267]
["bitfinex","SOLUSD",1735009660189,15.29239267,188.24,188.17,17.58978332]
["bitfinex","SOLUSD",1735009660501,15.29239267,188.23,188.17,1.5005]
["bitfinex","SOLUSD",1735009663605,2.80595708,188.31,188.19,30.0]
["bitfinex","SOLUSD",1735009663776,15.29239267,188.27,188.2,15.29239267]
["bitfinex","SOLUSD",1735009663977,1.3276,188.3,188.21,15.29239267]
["bitfinex","SOLUSD",1735009664195,15.29239267,188.3,188.23,45.29239267]
["bitfinex","SOLUSD",1735009664498,15.96017547,188.31,188.25,30.0]
["bitfinex","SOLUSD",1735009665302,15.29239267,188.28,188.21,45.29239267]
["bitfinex","SOLUSD",1735009665502,15.29239267,188.28,188.21,30.0]
["bitfinex","SOLUSD",1735009665702,15.29239267,188.28,188.21,45.29239267]
["bitfinex","SOLUSD",1735009666005,15.29239267,188.29,188.22,15.29239267]
["bitfinex","SOLUSD",1735009666599,15.29239267,188.29,188.24,30.0]
["bitfinex","SOLUSD",1735009666897,15.96017547,188.31,188.25,1.5005]
["bitfinex","SOLUSD",1735009667092,0.6677828,188.31,188.25,16.79289267]
["bitfinex","SOLUSD",1735009667876,0.6677828,188.31,188.26,46.21443872]
["bitfinex","SOLUSD",1735009668282,0.6677828,188.31,188.26,45.41788267]
["bitfinex","SOLUSD",1735009669097,0.6677828,188.31,188.26,30.12549]
["bitfinex","SOLUSD",1735009670802,0.6677828,188.31,188.26,23.902374]
["bitfinex","SOLUSD",1735009671004,15.96017547,188.31,188.25,1.5005]
["bitfinex","SOLUSD",1735009672408,15.29239267,188.3,188.25,1.5005]
["bitfinex","SOLUSD",1735009672598,15.29239267,188.27,188.22,30.0]
["bitfinex","SOLUSD",1735009672987,15.29239267,188.29,188.22,30.0]
["bitfinex","SOLUSD",1735009673817,15.29239267,188.3,188.24,30.0]
["bitfinex","SOLUSD",1735009674203,15.29239267,188.29,188.23,23.902374]
["bitfinex","SOLUSD",1735009674890,15.29239267,188.28,188.21,16.94659267]
["bitfinex","SOLUSD",1735009675084,15.29239267,188.29,188.21,16.94659267]
["bitfinex","SOLUSD",1735009675304,15.29239267,188.29,188.22,15.29239267]
["bitfinex","SOLUSD",1735009675483,15.29239267,188.28,188.21,16.94659267]
["bitfinex","SOLUSD",1735009676221,15.29239267,188.29,188.21,16.94659267]
["bitfinex","SOLUSD",1735009676703,15.29239267,188.28,188.21,16.94659267]
["bitfinex","SOLUSD",1735009677190,15.29239267,188.27,188.21,1.6542]
["bitfinex","SOLUSD",1735009677391,15.29239267,188.25,188.19,6.0298]
["bitfinex","SOLUSD",1735009680224,15.29239267,188.23,188.17,1.6542]
["bitfinex","SOLUSD",1735009680388,15.29239267,188.24,188.17,16.94659267]
["bitfinex","SOLUSD",1735009683314,15.29239267,188.23,188.17,1.6542]
["bitfinex","SOLUSD",1735009683499,15.29239267,188.22,188.17,1.6542]
["bitfinex","SOLUSD",1735009683826,15.29239267,188.21,188.14,15.29239267]
["bitfinex","SOLUSD",1735009684595,15.29239267,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735009684811,16.62039267,188.25,188.18,15.29239267]
["bitfinex","SOLUSD",1735009685020,1.328,188.25,188.19,15.29239267]
["bitfinex","SOLUSD",1735009685546,16.62039267,188.25,188.18,15.29239267]
["bitfinex","SOLUSD",1735009686314,15.29239267,188.24,188.17,39.06927667]
["bitfinex","SOLUSD",1735009687724,15.29239267,188.25,188.18,15.29239267]
["bitfinex","SOLUSD",1735009688316,15.29239267,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735009688518,15.29239267,188.29,188.22,15.29239267]
["bitfinex","SOLUSD",1735009689927,15.29239267,188.29,188.22,45.29239267]
["bitfinex","SOLUSD",1735009690110,15.29239267,188.29,188.22,15.29239267]
["bitfinex","SOLUSD",1735009690497,15.29239267,188.28,188.21,16.92869267]
["bitfinex","SOLUSD",1735009690699,15.29239267,188.29,188.22,15.29239267]
["bitfinex","SOLUSD",1735009691419,15.29239267,188.28,188.21,16.92869267]
["bitfinex","SOLUSD",1735009692007,15.29239267,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735009692206,1.9953828,188.31,188.22,0.12549]
["bitfinex","SOLUSD",1735009692207,15.29239267,188.29,188.22,15.29239267]
["bitfinex","SOLUSD",1735009692413,15.29239267,188.28,188.21,16.92869267]
["bitfinex","SOLUSD",1735009694629,15.29239267,188.29,188.22,69.19476667]
["bitfinex","SOLUSD",1735009696103,9.76721973,188.29,188.22,63.66959373]
["bitfinex","SOLUSD",1735009697816,9.76721973,188.28,188.22,53.902374]
["bitfinex","SOLUSD",1735009698333,9.76721973,188.29,188.22,63.66959373]
["bitfinex","SOLUSD",1735009702037,0.6677828,188.31,188.22,63.66959373]
["bitfinex","SOLUSD",1735009702236,9.76721973,188.29,188.22,63.66959373]
["bitfinex","SOLUSD",1735009705217,9.76721973,188.28,188.21,1.6363]
["bitfinex","SOLUSD",1735009705418,9.76721973,188.25,188.21,1.6363]
["bitfinex","SOLUSD",1735009705623,9.76721973,188.22,188.16,1.5787]
["bitfinex","SOLUSD",1735009705828,9.76721973,188.2,188.16,1.5787]
["bitfinex","SOLUSD",1735009706312,20.0,188.25,188.16,1.5787]
["bitfinex","SOLUSD",1735009706622,9.76721973,188.22,188.16,1.5787]
["bitfinex","SOLUSD",1735009707646,9.76721973,188.21,188.16,1.5787]
["bitfinex","SOLUSD",1735009710420,9.76721973,188.2,188.16,1.5787]
["bitfinex","SOLUSD",1735009712255,9.76721973,188.21,188.16,1.5787]
["bitfinex","SOLUSD",1735009714747,9.76721973,188.2,188.16,1.5787]
["bitfinex","SOLUSD",1735009714922,9.76721973,188.18,188.11,11.35501973]
["bitfinex","SOLUSD",1735009715121,9.76721973,188.15,188.11,1.5878]
["bitfinex","SOLUSD",1735009715516,9.76721973,188.16,188.11,1.5878]
["bitfinex","SOLUSD",1735009715717,21.3282,188.23,188.11,1.5878]
["bitfinex","SOLUSD",1735009715918,9.76721973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735009716129,21.3282,188.23,188.15,9.76721973]
["bitfinex","SOLUSD",1735009716332,20.0,188.19,188.15,9.76721973]
["bitfinex","SOLUSD",1735009717518,9.76721973,188.22,188.15,9.76721973]
["bitfinex","SOLUSD",1735009717718,9.76721973,188.21,188.14,9.76721973]
["bitfinex","SOLUSD",1735009718745,9.76721973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735009720600,9.76721973,188.19,188.12,9.76721973]
["bitfinex","SOLUSD",1735009721639,9.76721973,188.2,188.12,9.76721973]
["bitfinex","SOLUSD",1735009723846,1.3282,188.22,188.12,9.76721973]
["bitfinex","SOLUSD",1735009723847,9.76721973,188.19,188.12,9.76721973]
["bitfinex","SOLUSD",1735009725549,9.76721973,188.2,188.12,9.76721973]
["bitfinex","SOLUSD",1735009725959,9.76721973,188.19,188.12,9.76721973]
["bitfinex","SOLUSD",1735009728141,9.76721973,188.19,188.11,31.5878]
["bitfinex","SOLUSD",1735009728329,9.76721973,188.19,188.12,9.76721973]
["bitfinex","SOLUSD",1735009730352,1.3282,188.22,188.11,1.5878]
["bitfinex","SOLUSD",1735009730353,9.76721973,188.17,188.11,1.5878]
["bitfinex","SOLUSD",1735009730559,9.76721973,188.16,188.11,1.5878]
["bitfinex","SOLUSD",1735009731042,9.76721973,188.15,188.07,9.76721973]
["bitfinex","SOLUSD",1735009731355,9.76721973,188.11,188.06,1.5878]
["bitfinex","SOLUSD",1735009732066,9.76721973,188.1,188.03,39.76721973]
["bitfinex","SOLUSD",1735009732270,41.20413539,188.19,188.03,9.76721973]
["bitfinex","SOLUSD",1735009732271,9.76721973,188.09,188.03,9.76721973]
["bitfinex","SOLUSD",1735009732567,9.76721973,188.1,188.03,9.76721973]
["bitfinex","SOLUSD",1735009734055,9.76721973,188.1,188.01,1.638]
["bitfinex","SOLUSD",1735009734056,9.76721973,188.1,188.02,9.76721973]
["bitfinex","SOLUSD",1735009734375,9.76721973,188.11,188.04,9.76721973]
["bitfinex","SOLUSD",1735009734953,9.76721973,188.1,188.03,9.76721973]
["bitfinex","SOLUSD",1735009739062,9.76721973,188.11,188.04,9.76721973]
["bitfinex","SOLUSD",1735009739271,9.76721973,188.12,188.05,9.76721973]
["bitfinex","SOLUSD",1735009740672,9.76721973,188.11,188.04,9.76721973]
["bitfinex","SOLUSD",1735009741662,9.76721973,188.12,188.05,9.76721973]
["bitfinex","SOLUSD",1735009742666,1.3289,188.13,188.07,9.76721973]
["bitfinex","SOLUSD",1735009742972,9.76721973,188.14,188.07,9.76721973]
["bitfinex","SOLUSD",1735009743272,1.3286,188.16,188.1,9.76721973]
["bitfinex","SOLUSD",1735009744266,1.3284,188.19,188.11,33.66959373]
["bitfinex","SOLUSD",1735009744571,9.76721973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735009744744,9.76721973,188.2,188.12,9.76721973]
["bitfinex","SOLUSD",1735009744745,9.76721973,188.19,188.12,9.76721973]
["bitfinex","SOLUSD",1735009744949,9.76721973,188.17,188.1,9.76721973]
["bitfinex","SOLUSD",1735009745552,9.76721973,188.18,188.11,9.76721973]
["bitfinex","SOLUSD",1735009746178,9.76721973,188.17,188.1,9.76721973]
["bitfinex","SOLUSD",1735009746567,9.76721973,188.19,188.12,9.76721973]
["bitfinex","SOLUSD",1735009746768,9.76721973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735009747458,9.76721973,188.18,188.09,1.638]
["bitfinex","SOLUSD",1735009747656,9.76721973,188.18,188.11,9.76721973]
["bitfinex","SOLUSD",1735009747853,9.76721973,188.19,188.12,9.76721973]
["bitfinex","SOLUSD",1735009748779,9.76721973,188.18,188.11,9.76721973]
["bitfinex","SOLUSD",1735009749077,9.76721973,188.18,188.1,9.76721973]
["bitfinex","SOLUSD",1735009749282,9.76721973,188.17,188.1,9.76721973]
["bitfinex","SOLUSD",1735009750679,1.3283,188.2,188.1,9.76721973]
["bitfinex","SOLUSD",1735009750859,9.76721973,188.18,188.1,9.76721973]
["bitfinex","SOLUSD",1735009751274,9.76721973,188.18,188.11,9.76721973]
["bitfinex","SOLUSD",1735009753486,9.76721973,188.19,188.12,9.76721973]
["bitfinex","SOLUSD",1735009753689,7.9155,188.21,188.14,9.76721973]
["bitfinex","SOLUSD",1735009753876,17.68271973,188.21,188.14,9.76721973]
["bitfinex","SOLUSD",1735009754380,9.76721973,188.22,188.14,9.76721973]
["bitfinex","SOLUSD",1735009755684,9.76721973,188.21,188.14,9.76721973]
["bitfinex","SOLUSD",1735009757192,9.76721973,188.22,188.15,9.76721973]
["bitfinex","SOLUSD",1735009757400,6.2328,188.25,188.16,9.89270973]
["bitfinex","SOLUSD",1735009757602,9.76721973,188.24,188.17,33.54410373]
["bitfinex","SOLUSD",1735009759514,22.9208,188.26,188.17,63.54410373]
["bitfinex","SOLUSD",1735009759676,9.76721973,188.24,188.17,33.54410373]
["bitfinex","SOLUSD",1735009761242,22.9208,188.26,188.17,63.54410373]
["bitfinex","SOLUSD",1735009761401,9.76721973,188.24,188.17,33.54410373]
["bitfinex","SOLUSD",1735009761603,9.76721973,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1735009762027,9.76721973,188.24,188.17,33.54410373]
["bitfinex","SOLUSD",1735009762331,9.76721973,188.24,188.17,63.54410373]
["bitfinex","SOLUSD",1735009762929,9.76721973,188.25,188.17,63.54410373]
["bitfinex","SOLUSD",1735009763227,11.09511973,188.26,188.19,63.66959373]
["bitfinex","SOLUSD",1735009763435,9.76721973,188.27,188.2,9.76721973]
["bitfinex","SOLUSD",1735009764707,9.76721973,188.26,188.19,33.66959373]
["bitfinex","SOLUSD",1735009764905,9.76721973,188.26,188.18,9.76721973]
["bitfinex","SOLUSD",1735009765108,9.76721973,188.25,188.18,23.776884]
["bitfinex","SOLUSD",1735009766433,9.76721973,188.25,188.18,33.54410373]
["bitfinex","SOLUSD",1735009767735,9.76721973,188.26,188.19,9.76721973]
["bitfinex","SOLUSD",1735009768322,9.76721973,188.26,188.18,33.54410373]
["bitfinex","SOLUSD",1735009768850,9.76721973,188.25,188.18,33.54410373]
["bitfinex","SOLUSD",1735009769632,9.76721973,188.25,188.18,9.76721973]
["bitfinex","SOLUSD",1735009769933,9.76721973,188.24,188.17,39.76721973]
["bitfinex","SOLUSD",1735009771841,9.76721973,188.25,188.18,9.76721973]
["bitfinex","SOLUSD",1735009773032,29.76721973,188.26,188.19,9.76721973]
["bitfinex","SOLUSD",1735009773336,9.76721973,188.26,188.19,9.76721973]
["bitfinex","SOLUSD",1735009773837,9.76721973,188.26,188.18,33.66959373]
["bitfinex","SOLUSD",1735009774436,1.3279,188.27,188.2,9.76721973]
["bitfinex","SOLUSD",1735009774437,9.76721973,188.27,188.2,9.76721973]
["bitfinex","SOLUSD",1735009774633,20.0,188.29,188.18,23.902374]
["bitfinex","SOLUSD",1735009774634,9.76721973,188.26,188.18,33.66959373]
["bitfinex","SOLUSD",1735009774935,9.76721973,188.25,188.18,33.66959373]
["bitfinex","SOLUSD",1735009775226,9.76721973,188.26,188.18,23.902374]
["bitfinex","SOLUSD",1735009775434,9.76721973,188.26,188.19,9.76721973]
["bitfinex","SOLUSD",1735009778342,1.3278,188.28,188.18,23.902374]
["bitfinex","SOLUSD",1735009778343,9.76721973,188.27,188.2,40.68954301]
["bitfinex","SOLUSD",1735009778645,9.76721973,188.27,188.2,39.89270973]
["bitfinex","SOLUSD",1735009779457,9.76721973,188.27,188.2,9.76721973]
["bitfinex","SOLUSD",1735009779665,9.76721973,188.26,188.19,9.76721973]
["bitfinex","SOLUSD",1735009780045,9.76721973,188.24,188.16,32.38855888]
["bitfinex","SOLUSD",1735009780253,9.76721973,188.22,188.16,1.5917]
["bitfinex","SOLUSD",1735009780444,9.76721973,188.23,188.16,11.35891973]
["bitfinex","SOLUSD",1735009780620,9.76721973,188.24,188.17,9.76721973]
["bitfinex","SOLUSD",1735009782650,9.76721973,188.23,188.16,11.35891973]
["bitfinex","SOLUSD",1735009782964,1.328,188.26,188.16,1.5917]
["bitfinex","SOLUSD",1735009782965,9.76721973,188.21,188.16,1.5917]
["bitfinex","SOLUSD",1735009784263,9.76721973,188.23,188.16,11.35891973]
["bitfinex","SOLUSD",1735009785462,9.76721973,188.24,188.16,11.35891973]
["bitfinex","SOLUSD",1735009785759,9.76721973,188.23,188.16,11.35891973]
["bitfinex","SOLUSD",1735009785944,9.76721973,188.22,188.16,1.5917]
["bitfinex","SOLUSD",1735009786435,9.76721973,188.23,188.16,11.35891973]
["bitfinex","SOLUSD",1735009787341,20.0,188.25,188.16,11.35891973]
["bitfinex","SOLUSD",1735009787548,9.76721973,188.23,188.16,11.35891973]
["bitfinex","SOLUSD",1735009788433,9.76721973,188.24,188.16,11.35891973]
["bitfinex","SOLUSD",1735009795141,9.76721973,188.24,188.17,53.902374]
["bitfinex","SOLUSD",1735009795455,1.328,188.25,188.18,9.76721973]
["bitfinex","SOLUSD",1735009797065,9.76721973,188.23,188.16,11.35891973]
["bitfinex","SOLUSD",1735009797867,9.76721973,188.24,188.16,11.35891973]
["bitfinex","SOLUSD",1735009798061,9.76721973,188.24,188.16,1.5917]
["bitfinex","SOLUSD",1735009798366,9.76721973,188.24,188.16,11.35891973]
["bitfinex","SOLUSD",1735009802191,11.09531973,188.23,188.16,11.35891973]
["bitfinex","SOLUSD",1735009803084,9.76721973,188.22,188.16,1.5917]
["bitfinex","SOLUSD",1735009803248,1.3281,188.23,188.12,1.5033]
["bitfinex","SOLUSD",1735009803249,9.76721973,188.19,188.12,1.5033]
["bitfinex","SOLUSD",1735009803569,9.76721973,188.19,188.12,11.27051973]
["bitfinex","SOLUSD",1735009804463,9.76721973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735009805170,9.76721973,188.21,188.13,9.76721973]
["bitfinex","SOLUSD",1735009805476,20.0,188.21,188.15,9.76721973]
["bitfinex","SOLUSD",1735009806190,29.76721973,188.21,188.14,39.76721973]
["bitfinex","SOLUSD",1735009806392,29.76721973,188.21,188.12,2.30041432]
["bitfinex","SOLUSD",1735009806578,9.76721973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735009806887,9.76721973,188.19,188.12,11.27051973]
["bitfinex","SOLUSD",1735009809697,9.76721973,188.19,188.13,9.76721973]
["bitfinex","SOLUSD",1735009809881,11.09561973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735009810297,9.76721973,188.19,188.12,11.27051973]
["bitfinex","SOLUSD",1735009810497,9.76721973,188.18,188.12,1.5033]
["bitfinex","SOLUSD",1735009810696,9.76721973,188.19,188.12,11.27051973]
["bitfinex","SOLUSD",1735009812093,2.6561,188.24,188.13,39.76721973]
["bitfinex","SOLUSD",1735009812296,1.328,188.24,188.17,9.76721973]
["bitfinex","SOLUSD",1735009812597,1.328,188.24,188.18,9.76721973]
["bitfinex","SOLUSD",1735009813094,1.328,188.24,188.19,9.76721973]
["bitfinex","SOLUSD",1735009813305,9.67619901,188.27,188.21,9.76721973]
["bitfinex","SOLUSD",1735009813669,1.3279,188.27,188.21,9.76721973]
["bitfinex","SOLUSD",1735009815095,9.76721973,188.27,188.2,9.76721973]
["bitfinex","SOLUSD",1735009815303,9.76721973,188.27,188.2,33.66959373]
["bitfinex","SOLUSD",1735009815704,9.76721973,188.28,188.21,9.76721973]
["bitfinex","SOLUSD",1735009817304,9.76721973,188.27,188.2,33.66959373]
["bitfinex","SOLUSD",1735009817475,9.76721973,188.27,188.19,1.618]
["bitfinex","SOLUSD",1735009817681,9.76721973,188.26,188.19,1.618]
["bitfinex","SOLUSD",1735009817887,9.76721973,188.26,188.19,11.38521973]
["bitfinex","SOLUSD",1735009818083,20.0,188.29,188.19,11.38521973]
["bitfinex","SOLUSD",1735009818297,9.76721973,188.27,188.2,63.66959373]
["bitfinex","SOLUSD",1735009818489,9.76721973,188.28,188.21,9.76721973]
["bitfinex","SOLUSD",1735009819399,9.76721973,188.28,188.21,10.56396216]
["bitfinex","SOLUSD",1735009819594,9.76721973,188.27,188.21,0.79674243]
["bitfinex","SOLUSD",1735009819903,9.76721973,188.27,188.2,63.66959373]
["bitfinex","SOLUSD",1735009820284,9.76721973,188.26,188.19,2.41479]
["bitfinex","SOLUSD",1735009820486,9.76721973,188.26,188.19,41.38521973]
["bitfinex","SOLUSD",1735009820918,9.76721973,188.26,188.23,0.141899]
["bitfinex","SOLUSD",1735009821126,9.76721973,188.27,188.23,0.141899]
["bitfinex","SOLUSD",1735009824637,9.76721973,188.26,188.23,0.141899]
["bitfinex","SOLUSD",1735009825020,9.76721973,188.27,188.23,0.141899]
["bitfinex","SOLUSD",1735009826129,9.76721973,188.26,188.23,0.141899]
["bitfinex","SOLUSD",1735009828943,9.76721973,188.27,188.23,0.141899]
["bitfinex","SOLUSD",1735009832339,9.76721973,188.26,188.23,0.141899]
["bitfinex","SOLUSD",1735009840740,9.76721973,188.24,188.23,0.141899]
["bitfinex","SOLUSD",1735009841130,9.76721973,188.24,188.23,9.9e-05]
["bitfinex","SOLUSD",1735009841457,20.0,188.21,188.09,31.6275]
["bitfinex","SOLUSD",1735009841642,9.76721973,188.15,188.09,31.6275]
["bitfinex","SOLUSD",1735009842040,9.76721973,188.16,188.09,41.39471973]
["bitfinex","SOLUSD",1735009842353,11.73410608,188.26,188.14,39.76721973]
["bitfinex","SOLUSD",1735009842552,9.76721973,188.22,188.15,9.76721973]
["bitfinex","SOLUSD",1735009842758,9.76721973,188.23,188.16,63.66959373]
["bitfinex","SOLUSD",1735009842942,9.76721973,188.24,188.17,11.39471973]
["bitfinex","SOLUSD",1735009843133,8.34829901,188.25,188.17,11.39471973]
["bitfinex","SOLUSD",1735009843134,18.11551874,188.25,188.18,9.76721973]
["bitfinex","SOLUSD",1735009843752,9.76721973,188.25,188.18,9.76721973]
["bitfinex","SOLUSD",1735009845255,9.76721973,188.24,188.17,11.39471973]
["bitfinex","SOLUSD",1735009845453,9.76721973,188.22,188.17,1.6275]
["bitfinex","SOLUSD",1735009845632,9.76721973,188.2,188.17,1.6275]
["bitfinex","SOLUSD",1735009845830,9.76721973,188.18,188.12,1.6275]
["bitfinex","SOLUSD",1735009846035,9.76721973,188.17,188.12,1.6275]
["bitfinex","SOLUSD",1735009846235,9.76721973,188.16,188.12,1.6275]
["bitfinex","SOLUSD",1735009848741,9.76721973,188.17,188.12,1.6275]
["bitfinex","SOLUSD",1735009850435,9.76721973,188.16,188.12,1.6275]
["bitfinex","SOLUSD",1735009850636,9.76721973,188.15,188.08,9.76721973]
["bitfinex","SOLUSD",1735009850850,9.76721973,188.13,188.07,1.6275]
["bitfinex","SOLUSD",1735009853964,1.3288,188.14,188.07,41.39471973]
["bitfinex","SOLUSD",1735009854160,29.76721973,188.16,188.09,9.76721973]
["bitfinex","SOLUSD",1735009854375,20.0,188.16,188.1,9.76721973]
["bitfinex","SOLUSD",1735009854559,9.76721973,188.16,188.1,9.76721973]
["bitfinex","SOLUSD",1735009854760,9.76721973,188.16,188.09,9.76721973]
["bitfinex","SOLUSD",1735009855368,9.76721973,188.16,188.09,39.76721973]
["bitfinex","SOLUSD",1735009855759,9.76721973,188.16,188.09,9.76721973]
["bitfinex","SOLUSD",1735009856485,9.76721973,188.14,188.07,1.6275]
["bitfinex","SOLUSD",1735009856671,9.76721973,188.15,188.08,9.76721973]
["bitfinex","SOLUSD",1735009857079,9.76721973,188.16,188.09,9.76721973]
["bitfinex","SOLUSD",1735009858282,9.76721973,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735009859688,9.76721973,188.15,188.08,9.89270973]
["bitfinex","SOLUSD",1735009860988,9.76721973,188.15,188.07,1.6275]
["bitfinex","SOLUSD",1735009861187,11.09591973,188.15,188.08,9.76721973]
["bitfinex","SOLUSD",1735009861771,11.09591973,188.15,188.07,11.39471973]
["bitfinex","SOLUSD",1735009862891,11.09591973,188.15,188.08,9.76721973]
["bitfinex","SOLUSD",1735009863071,9.76721973,188.16,188.08,39.76721973]
["bitfinex","SOLUSD",1735009863692,9.76721973,188.16,188.09,9.76721973]
["bitfinex","SOLUSD",1735009864869,9.76721973,188.17,188.09,9.76721973]
["bitfinex","SOLUSD",1735009865085,9.76721973,188.16,188.09,9.76721973]
["bitfinex","SOLUSD",1735009865266,1.3285,188.18,188.09,9.76721973]
["bitfinex","SOLUSD",1735009865267,9.76721973,188.17,188.09,9.76721973]
["bitfinex","SOLUSD",1735009865468,9.76721973,188.17,188.1,9.76721973]
["bitfinex","SOLUSD",1735009867198,11.09571973,188.18,188.1,39.76721973]
["bitfinex","SOLUSD",1735009867386,1.3285,188.18,188.11,9.89270973]
["bitfinex","SOLUSD",1735009868204,1.3285,188.18,188.1,39.76721973]
["bitfinex","SOLUSD",1735009868205,9.76721973,188.17,188.1,39.76721973]
["bitfinex","SOLUSD",1735009868375,9.76721973,188.16,188.1,30.0]
["bitfinex","SOLUSD",1735009869301,1.3285,188.18,188.1,30.0]
["bitfinex","SOLUSD",1735009869505,9.76721973,188.16,188.1,30.0]
["bitfinex","SOLUSD",1735009873206,9.76721973,188.16,188.1,39.76721973]
["bitfinex","SOLUSD",1735009875006,9.76721973,188.17,188.1,39.76721973]
["bitfinex","SOLUSD",1735009875697,9.76721973,188.16,188.1,30.0]
["bitfinex","SOLUSD",1735009877006,9.76721973,188.15,188.07,31.6275]
["bitfinex","SOLUSD",1735009877211,9.76721973,188.13,188.07,1.6275]
["bitfinex","SOLUSD",1735009877407,9.76721973,188.09,188.03,1.6421]
["bitfinex","SOLUSD",1735009877713,9.76721973,188.08,188.03,1.6421]
["bitfinex","SOLUSD",1735009878294,9.76721973,188.05,187.98,11.40931973]
["bitfinex","SOLUSD",1735009878505,9.76721973,188.02,187.98,1.6421]
["bitfinex","SOLUSD",1735009879093,9.76721973,188.03,187.98,1.6421]
["bitfinex","SOLUSD",1735009879485,9.76721973,188.04,187.98,1.6421]
["bitfinex","SOLUSD",1735009879714,9.76721973,188.03,187.98,1.6421]
["bitfinex","SOLUSD",1735009884517,9.76721973,188.02,187.96,6.266]
["bitfinex","SOLUSD",1735009884733,9.76721973,188.03,187.96,16.03321973]
["bitfinex","SOLUSD",1735009885536,9.76721973,188.02,187.96,6.266]
["bitfinex","SOLUSD",1735009886107,9.76721973,188.01,187.94,1.5754]
["bitfinex","SOLUSD",1735009886312,9.76721973,188.0,187.94,1.5754]
["bitfinex","SOLUSD",1735009886732,9.76721973,188.01,187.94,11.34261973]
["bitfinex","SOLUSD",1735009888658,9.76721973,188.0,187.94,1.5754]
["bitfinex","SOLUSD",1735009888939,9.76721973,187.99,187.94,1.5754]
["bitfinex","SOLUSD",1735009889530,9.76721973,187.98,187.94,1.5754]
["bitfinex","SOLUSD",1735009889717,9.76721973,187.99,187.94,1.5754]
["bitfinex","SOLUSD",1735009890031,1.3298,187.99,187.94,1.5754]
["bitfinex","SOLUSD",1735009890235,4.2499,188.05,187.94,11.34261973]
["bitfinex","SOLUSD",1735009890536,11.09681973,188.02,187.95,9.76721973]
["bitfinex","SOLUSD",1735009891124,9.76721973,188.0,187.94,1.5754]
["bitfinex","SOLUSD",1735009893648,9.76721973,188.0,187.94,11.34261973]
["bitfinex","SOLUSD",1735009895844,9.76721973,188.0,187.94,1.5754]
["bitfinex","SOLUSD",1735009896047,9.76721973,188.0,187.94,11.34261973]
["bitfinex","SOLUSD",1735009896232,9.76721973,188.0,187.94,1.5754]
["bitfinex","SOLUSD",1735009896430,9.76721973,187.99,187.94,1.5754]
["bitfinex","SOLUSD",1735009896751,1.3296,188.02,187.92,6.1674]
["bitfinex","SOLUSD",1735009896752,9.76721973,187.98,187.92,6.1674]
["bitfinex","SOLUSD",1735009897127,9.76721973,187.99,187.92,15.93461973]
["bitfinex","SOLUSD",1735009900045,9.76721973,188.0,187.93,9.76721973]
["bitfinex","SOLUSD",1735009900246,9.76721973,187.99,187.92,15.93461973]
["bitfinex","SOLUSD",1735009904650,9.76721973,187.98,187.92,6.1674]
["bitfinex","SOLUSD",1735009908056,3.9885,188.04,187.95,9.76721973]
["bitfinex","SOLUSD",1735009908247,9.76721973,188.03,187.96,9.76721973]
["bitfinex","SOLUSD",1735009908663,9.76721973,188.02,187.96,9.76721973]
["bitfinex","SOLUSD",1735009909176,9.76721973,188.02,187.95,9.76721973]
["bitfinex","SOLUSD",1735009909374,9.76721973,188.01,187.94,9.76721973]
["bitfinex","SOLUSD",1735009910077,9.76721973,187.97,187.92,6.1674]
["bitfinex","SOLUSD",1735009910441,9.76721973,187.99,187.92,15.93461973]
["bitfinex","SOLUSD",1735009910683,9.76721973,188.0,187.93,9.76721973]
["bitfinex","SOLUSD",1735009911042,9.76721973,188.01,187.94,9.76721973]
["bitfinex","SOLUSD",1735009912881,9.76721973,188.0,187.94,9.76721973]
["bitfinex","SOLUSD",1735009914076,9.76721973,188.01,187.94,9.76721973]
["bitfinex","SOLUSD",1735009922065,9.76721973,188.01,187.93,23.902374]
["bitfinex","SOLUSD",1735009922270,9.76721973,188.0,187.93,33.66959373]
["bitfinex","SOLUSD",1735009922563,9.76721973,188.0,187.93,23.902374]
["bitfinex","SOLUSD",1735009923574,9.76721973,188.01,187.93,33.66959373]
["bitfinex","SOLUSD",1735009924380,1.3293,188.06,187.93,33.66959373]
["bitfinex","SOLUSD",1735009924381,1.3293,188.06,187.95,9.89270973]
["bitfinex","SOLUSD",1735009924677,9.76721973,188.05,187.98,39.76721973]
["bitfinex","SOLUSD",1735009924865,9.76721973,188.07,187.99,33.66959373]
["bitfinex","SOLUSD",1735009925053,9.76721973,188.07,187.99,39.89739373]
["bitfinex","SOLUSD",1735009927891,9.76721973,188.06,187.99,39.89739373]
["bitfinex","SOLUSD",1735009928777,9.76721973,188.06,188.0,30.0]
["bitfinex","SOLUSD",1735009928980,1.3289,188.12,188.03,11.34491973]
["bitfinex","SOLUSD",1735009929187,9.76721973,188.11,188.04,39.76721973]
["bitfinex","SOLUSD",1735009929382,9.76721973,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1735009929681,9.76721973,188.07,188.03,1.5777]
["bitfinex","SOLUSD",1735009930183,9.76721973,188.08,188.03,1.5777]
["bitfinex","SOLUSD",1735009932978,9.76721973,188.07,188.03,1.5777]
["bitfinex","SOLUSD",1735009935458,11.00569901,188.15,188.03,1.5777]
["bitfinex","SOLUSD",1735009935459,9.76721973,188.09,188.03,1.5777]
["bitfinex","SOLUSD",1735009935659,9.76721973,188.1,188.03,11.34491973]
["bitfinex","SOLUSD",1735009935867,9.76721973,188.12,188.05,9.76721973]
["bitfinex","SOLUSD",1735009936289,9.76721973,188.11,188.04,39.89270973]
["bitfinex","SOLUSD",1735009936694,9.76721973,188.1,188.04,30.12549]
["bitfinex","SOLUSD",1735009938693,9.76721973,188.1,188.04,30.0]
["bitfinex","SOLUSD",1735009939668,22.6574,188.15,188.04,39.76721973]
["bitfinex","SOLUSD",1735009939669,9.76721973,188.11,188.04,39.76721973]
["bitfinex","SOLUSD",1735009940069,9.76721973,188.08,188.03,1.5777]
["bitfinex","SOLUSD",1735009940371,9.76721973,188.07,188.03,1.5777]
["bitfinex","SOLUSD",1735009940686,9.76721973,188.08,188.03,1.5777]
["bitfinex","SOLUSD",1735009942005,9.76721973,188.07,188.03,1.5777]
["bitfinex","SOLUSD",1735009942170,9.76721973,188.06,188.03,1.5777]
["bitfinex","SOLUSD",1735009944404,9.76721973,188.05,187.99,6.2278]
["bitfinex","SOLUSD",1735009946789,9.76721973,188.06,187.99,15.99501973]
["bitfinex","SOLUSD",1735009947102,9.76721973,188.05,187.99,6.2278]
["bitfinex","SOLUSD",1735009949500,9.76721973,188.04,187.99,6.2278]
["bitfinex","SOLUSD",1735009951406,9.76721973,188.04,187.98,1.5838]
["bitfinex","SOLUSD",1735009958014,9.76721973,188.01,187.98,1.5838]
["bitfinex","SOLUSD",1735009958226,9.76721973,187.99,187.93,1.5838]
["bitfinex","SOLUSD",1735009960316,9.76721973,188.0,187.93,41.35101973]
["bitfinex","SOLUSD",1735009960492,9.76721973,188.0,187.94,9.76721973]
["bitfinex","SOLUSD",1735009961711,9.76721973,188.0,187.93,31.5838]
["bitfinex","SOLUSD",1735009961712,9.76721973,188.0,187.93,11.35101973]
["bitfinex","SOLUSD",1735009962808,9.76721973,187.99,187.93,1.5838]
["bitfinex","SOLUSD",1735009963008,9.76721973,187.98,187.93,1.5838]
["bitfinex","SOLUSD",1735009964308,20.0,188.02,187.93,11.35101973]
["bitfinex","SOLUSD",1735009964513,9.76721973,187.99,187.93,1.5838]
["bitfinex","SOLUSD",1735009964816,9.76721973,188.0,187.94,9.76721973]
["bitfinex","SOLUSD",1735009965805,9.76721973,187.99,187.93,41.35101973]
["bitfinex","SOLUSD",1735009966517,9.76721973,187.99,187.93,1.5838]
["bitfinex","SOLUSD",1735009967213,9.76721973,187.98,187.93,1.5838]
["bitfinex","SOLUSD",1735009967736,11.09701973,187.99,187.93,1.5838]
["bitfinex","SOLUSD",1735009969613,11.00669901,188.08,187.95,39.89270973]
["bitfinex","SOLUSD",1735009969614,1.3296,188.02,187.95,39.89270973]
["bitfinex","SOLUSD",1735009969917,1.3294,188.05,187.97,39.76721973]
["bitfinex","SOLUSD",1735009970111,9.76721973,188.04,187.98,9.76721973]
["bitfinex","SOLUSD",1735009971905,9.76721973,188.04,187.99,1.5838]
["bitfinex","SOLUSD",1735009973915,9.76721973,188.05,187.99,1.5838]
["bitfinex","SOLUSD",1735009975021,9.76721973,188.06,187.99,41.35101973]
["bitfinex","SOLUSD",1735009978296,9.76721973,188.05,187.99,41.35101973]
["bitfinex","SOLUSD",1735009979217,9.76721973,188.06,187.99,41.35101973]
["bitfinex","SOLUSD",1735009981524,3.9862,188.14,188.01,30.0]
["bitfinex","SOLUSD",1735009981709,9.76721973,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1735009983825,9.76721973,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735009984009,9.76721973,188.11,188.06,1.74309]
["bitfinex","SOLUSD",1735009984204,9.76721973,188.1,188.06,1.6176]
["bitfinex","SOLUSD",1735009984411,9.76721973,188.09,188.06,1.6176]
["bitfinex","SOLUSD",1735009984717,9.76721973,188.07,188.03,6.6306]
["bitfinex","SOLUSD",1735009984922,9.76721973,188.06,188.03,6.6306]
["bitfinex","SOLUSD",1735009985093,9.76721973,188.07,188.03,6.6306]
["bitfinex","SOLUSD",1735009986220,1.329,188.11,188.03,6.6306]
["bitfinex","SOLUSD",1735009986404,9.76721973,188.07,188.03,6.6306]
["bitfinex","SOLUSD",1735009989594,2.6574,188.15,188.03,6.6306]
["bitfinex","SOLUSD",1735009989595,9.76721973,188.08,188.03,6.6306]
["bitfinex","SOLUSD",1735009990320,20.0,188.13,188.04,0.12549]
["bitfinex","SOLUSD",1735009990528,9.76721973,188.1,188.05,30.0]
["bitfinex","SOLUSD",1735009993234,1.3287,188.15,188.05,30.0]
["bitfinex","SOLUSD",1735009993406,9.76721973,188.13,188.07,30.0]
["bitfinex","SOLUSD",1735009995938,1.3285,188.18,188.1,0.12549]
["bitfinex","SOLUSD",1735009996109,9.76721973,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735009996710,9.76721973,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1735009997035,9.76721973,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735009999638,1.3285,188.18,188.11,30.0]
["bitfinex","SOLUSD",1735009999929,9.76721973,188.16,188.11,30.0]
["bitfinex","SOLUSD",1735010000330,9.76721973,188.15,188.11,30.0]
["bitfinex","SOLUSD",1735010001022,9.76721973,188.14,188.09,6.6099]
["bitfinex","SOLUSD",1735010001233,9.76721973,188.13,188.09,6.6099]
["bitfinex","SOLUSD",1735010002032,9.76721973,188.14,188.09,6.6099]
["bitfinex","SOLUSD",1735010003235,9.76721973,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1735010003535,9.76721973,188.16,188.11,30.0]
["bitfinex","SOLUSD",1735010004043,9.76721973,188.17,188.11,30.0]
["bitfinex","SOLUSD",1735010004222,9.76721973,188.16,188.1,24.69956548]
["bitfinex","SOLUSD",1735010004420,9.76721973,188.12,188.09,36.6099]
["bitfinex","SOLUSD",1735010004726,9.76721973,188.1,188.06,1.6071]
["bitfinex","SOLUSD",1735010004919,9.76721973,188.09,188.06,1.6071]
["bitfinex","SOLUSD",1735010005627,9.76721973,188.1,188.06,1.6071]
["bitfinex","SOLUSD",1735010007543,4.83084796,188.18,188.06,1.6071]
["bitfinex","SOLUSD",1735010007544,9.76721973,188.09,188.06,1.6071]
["bitfinex","SOLUSD",1735010008464,9.76721973,188.09,188.02,31.6046]
["bitfinex","SOLUSD",1735010008615,9.76721973,188.08,188.02,1.6046]
["bitfinex","SOLUSD",1735010009112,9.76721973,188.07,188.02,1.6046]
["bitfinex","SOLUSD",1735010009738,9.76721973,188.08,188.02,1.6046]
["bitfinex","SOLUSD",1735010011016,9.76721973,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735010012039,9.76721973,188.1,188.03,9.89270973]
["bitfinex","SOLUSD",1735010013440,9.76721973,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1735010018951,9.76721973,188.09,188.02,11.37181973]
["bitfinex","SOLUSD",1735010019248,9.76721973,188.08,188.02,1.6046]
["bitfinex","SOLUSD",1735010021953,9.76721973,188.09,188.02,1.6046]
["bitfinex","SOLUSD",1735010022962,9.76721973,188.08,188.02,1.6046]
["bitfinex","SOLUSD",1735010029669,9.76721973,188.1,188.02,1.6046]
["bitfinex","SOLUSD",1735010039464,9.76721973,188.06,188.02,1.6046]
["bitfinex","SOLUSD",1735010040066,20.0,188.13,188.03,0.12549]
["bitfinex","SOLUSD",1735010040267,11.00539901,188.17,188.08,0.12549]
["bitfinex","SOLUSD",1735010040268,8.34829901,188.17,188.08,0.12549]
["bitfinex","SOLUSD",1735010040475,9.76721973,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735010040780,9.76721973,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735010042869,47.11637892,188.19,188.1,0.12549]
["bitfinex","SOLUSD",1735010042870,9.76721973,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1735010043261,9.76721973,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735010043461,9.76721973,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735010043662,8.34829901,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1735010043869,8.34829901,188.22,188.16,1.69389]
["bitfinex","SOLUSD",1735010044186,18.11551901,188.22,188.16,11.46110973]
["bitfinex","SOLUSD",1735010044586,27.88273874,188.22,188.16,11.46110973]
["bitfinex","SOLUSD",1735010044763,18.11551874,188.22,188.16,11.46110973]
["bitfinex","SOLUSD",1735010044970,9.76721973,188.22,188.16,11.46110973]
["bitfinex","SOLUSD",1735010045486,9.76721973,188.22,188.16,1.69389]
["bitfinex","SOLUSD",1735010045791,9.76721973,188.23,188.16,11.46110973]
["bitfinex","SOLUSD",1735010046664,9.76721973,188.21,188.16,1.69389]
["bitfinex","SOLUSD",1735010046876,9.76721973,188.2,188.16,1.5684]
["bitfinex","SOLUSD",1735010048486,0.12549,188.27,188.11,1.5807]
["bitfinex","SOLUSD",1735010048660,39.06887892,188.19,188.11,1.5807]
["bitfinex","SOLUSD",1735010048866,9.76721973,188.13,188.11,1.5807]
["bitfinex","SOLUSD",1735010049078,81.7,188.22,188.12,0.12549]
["bitfinex","SOLUSD",1735010049286,9.76721973,188.19,188.12,40.68986865]
["bitfinex","SOLUSD",1735010049496,9.76721973,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735010049792,9.76721973,188.18,188.11,11.34791973]
["bitfinex","SOLUSD",1735010049965,9.76721973,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735010050587,1.328,188.24,188.14,9.89270973]
["bitfinex","SOLUSD",1735010050773,1.328,188.24,188.14,0.9225107]
["bitfinex","SOLUSD",1735010050974,9.76721973,188.21,188.14,10.68973043]
["bitfinex","SOLUSD",1735010052770,9.76721973,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735010053768,8.96049611,188.3,188.2,0.12549]
["bitfinex","SOLUSD",1735010054094,9.76721973,188.26,188.2,9.76721973]
["bitfinex","SOLUSD",1735010054260,9.76721973,188.24,188.19,1.5807]
["bitfinex","SOLUSD",1735010054789,9.76721973,188.23,188.19,1.5807]
["bitfinex","SOLUSD",1735010056693,9.76721973,188.24,188.19,1.5807]
["bitfinex","SOLUSD",1735010057192,9.76721973,188.23,188.19,1.5807]
["bitfinex","SOLUSD",1735010058288,9.76721973,188.21,188.19,1.5807]
["bitfinex","SOLUSD",1735010058482,9.76721973,188.21,188.16,6.3506]
["bitfinex","SOLUSD",1735010058997,21.328,188.25,188.16,6.3506]
["bitfinex","SOLUSD",1735010059169,9.76721973,188.21,188.16,6.3506]
["bitfinex","SOLUSD",1735010059791,9.76721973,188.22,188.16,6.3506]
["bitfinex","SOLUSD",1735010059986,9.76721973,188.24,188.17,9.89270973]
["bitfinex","SOLUSD",1735010061679,9.76721973,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735010062492,9.76721973,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1735010063181,9.76721973,188.24,188.17,9.89270973]
["bitfinex","SOLUSD",1735010063669,9.76721973,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735010066495,9.76721973,188.24,188.17,40.68964635]
["bitfinex","SOLUSD",1735010066877,9.76721973,188.24,188.17,9.89270973]
["bitfinex","SOLUSD",1735010068802,9.76721973,188.24,188.17,39.89270973]
["bitfinex","SOLUSD",1735010070004,1.3278,188.28,188.19,0.12549]
["bitfinex","SOLUSD",1735010070174,9.76721973,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735010070371,9.76721973,188.25,188.21,1.6385]
["bitfinex","SOLUSD",1735010072804,9.76721973,188.26,188.21,1.6385]
["bitfinex","SOLUSD",1735010073304,1.3277,188.29,188.21,1.6385]
["bitfinex","SOLUSD",1735010073484,9.76721973,188.26,188.21,1.6385]
["bitfinex","SOLUSD",1735010073679,9.76721973,188.25,188.21,1.6385]
["bitfinex","SOLUSD",1735010074600,9.76721973,188.26,188.21,1.6385]
["bitfinex","SOLUSD",1735010074784,9.76721973,188.27,188.21,1.6385]
["bitfinex","SOLUSD",1735010075806,9.76721973,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735010078094,0.6121971,188.3,188.22,0.12549]
["bitfinex","SOLUSD",1735010078095,9.76721973,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735010079389,9.76721973,188.25,188.21,1.6385]
["bitfinex","SOLUSD",1735010080794,9.76721973,188.24,188.21,1.6385]
["bitfinex","SOLUSD",1735010082730,9.76721973,188.25,188.21,1.6385]
["bitfinex","SOLUSD",1735010086516,9.76721973,188.23,188.17,1.6536]
["bitfinex","SOLUSD",1735010086687,9.76721973,188.21,188.17,1.6536]
["bitfinex","SOLUSD",1735010087621,9.76721973,188.19,188.13,1.6536]
["bitfinex","SOLUSD",1735010089586,9.76721973,188.18,188.13,1.6536]
["bitfinex","SOLUSD",1735010090625,9.76721973,188.17,188.13,1.6536]
["bitfinex","SOLUSD",1735010091490,9.76721973,188.17,188.11,6.2909]
["bitfinex","SOLUSD",1735010091894,9.76721973,188.19,188.12,9.89270973]
["bitfinex","SOLUSD",1735010092091,9.76721973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735010092812,9.76721973,188.21,188.14,39.89270973]
["bitfinex","SOLUSD",1735010093038,9.76721973,188.22,188.15,11.42081973]
["bitfinex","SOLUSD",1735010093894,9.76721973,188.23,188.16,9.89270973]
["bitfinex","SOLUSD",1735010095519,9.76721973,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735010096720,9.76721973,188.23,188.16,9.89270973]
["bitfinex","SOLUSD",1735010097421,9.76721973,188.23,188.16,39.89270973]
["bitfinex","SOLUSD",1735010097888,9.76721973,188.21,188.15,1.6536]
["bitfinex","SOLUSD",1735010098096,9.76721973,188.16,188.09,1.5154]
["bitfinex","SOLUSD",1735010098414,9.76721973,188.13,188.09,1.5154]
["bitfinex","SOLUSD",1735010099119,9.76721973,188.14,188.09,1.5154]
["bitfinex","SOLUSD",1735010101824,9.76721973,188.12,188.06,6.4663]
["bitfinex","SOLUSD",1735010102021,9.76721973,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1735010104097,1.3287,188.15,188.07,30.12549]
["bitfinex","SOLUSD",1735010104301,9.76721973,188.14,188.07,30.12549]
["bitfinex","SOLUSD",1735010104998,9.76721973,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1735010105508,1.3287,188.15,188.07,0.12549]
["bitfinex","SOLUSD",1735010105718,9.76721973,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1735010106721,9.76721973,188.09,188.01,30.0]
["bitfinex","SOLUSD",1735010107026,9.76721973,188.11,188.04,9.89270973]
["bitfinex","SOLUSD",1735010107621,11.09611973,188.12,188.04,9.89270973]
["bitfinex","SOLUSD",1735010107798,11.09611973,188.12,188.05,9.76721973]
["bitfinex","SOLUSD",1735010107995,11.09611973,188.12,188.04,9.89270973]
["bitfinex","SOLUSD",1735010108503,11.09611973,188.12,188.05,11.32481973]
["bitfinex","SOLUSD",1735010109956,11.09611973,188.12,188.05,1.5576]
["bitfinex","SOLUSD",1735010110227,9.76721973,188.11,188.05,1.5576]
["bitfinex","SOLUSD",1735010110649,21.3287,188.15,188.05,11.32481973]
["bitfinex","SOLUSD",1735010110935,11.09591973,188.15,188.08,9.89270973]
["bitfinex","SOLUSD",1735010113129,1.3285,188.19,188.1,0.12549]
["bitfinex","SOLUSD",1735010113428,1.3285,188.19,188.12,9.89270973]
["bitfinex","SOLUSD",1735010113617,11.09571973,188.19,188.12,9.89270973]
["bitfinex","SOLUSD",1735010114332,9.76721973,188.19,188.12,9.89270973]
["bitfinex","SOLUSD",1735010114721,9.76721973,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735010114908,9.76721973,188.17,188.11,6.2611]
["bitfinex","SOLUSD",1735010116537,9.76721973,188.18,188.11,16.02831973]
["bitfinex","SOLUSD",1735010119228,9.76721973,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735010119410,9.76721973,188.19,188.12,11.45030973]
["bitfinex","SOLUSD",1735010119610,9.76721973,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735010121534,9.76721973,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1735010121718,9.76721973,188.21,188.13,39.89270973]
["bitfinex","SOLUSD",1735010121918,9.76721973,188.21,188.14,9.76721973]
["bitfinex","SOLUSD",1735010123438,9.76721973,188.21,188.13,39.89270973]
["bitfinex","SOLUSD",1735010123732,9.76721973,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735010124439,20.0,188.24,188.15,39.89270973]
["bitfinex","SOLUSD",1735010124653,9.76721973,188.22,188.15,9.89270973]
["bitfinex","SOLUSD",1735010124938,9.76721973,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1735010125138,9.76721973,188.2,188.13,9.76721973]
["bitfinex","SOLUSD",1735010125346,9.76721973,188.19,188.12,11.32481973]
["bitfinex","SOLUSD",1735010126739,9.76721973,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735010128335,9.76721973,188.2,188.13,39.89270973]
["bitfinex","SOLUSD",1735010128562,9.76721973,188.21,188.14,9.76721973]
["bitfinex","SOLUSD",1735010128739,9.76721973,188.23,188.16,9.76721973]
["bitfinex","SOLUSD",1735010129917,9.76721973,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735010130342,2.17384796,188.27,188.18,9.76721973]
["bitfinex","SOLUSD",1735010130521,1.3278,188.28,188.19,41.46770973]
["bitfinex","SOLUSD",1735010130717,1.3278,188.28,188.2,9.76721973]
["bitfinex","SOLUSD",1735010130929,9.76721973,188.26,188.19,41.46770973]
["bitfinex","SOLUSD",1735010131237,1.3278,188.28,188.19,41.46770973]
["bitfinex","SOLUSD",1735010131422,9.76721973,188.26,188.19,41.46770973]
["bitfinex","SOLUSD",1735010131830,1.3278,188.28,188.19,31.70049]
["bitfinex","SOLUSD",1735010132060,9.76721973,188.25,188.19,31.70049]
["bitfinex","SOLUSD",1735010132943,9.76721973,188.24,188.19,1.575]
["bitfinex","SOLUSD",1735010133145,9.76721973,188.23,188.16,9.76721973]
["bitfinex","SOLUSD",1735010134346,9.76721973,188.24,188.17,9.76721973]
["bitfinex","SOLUSD",1735010136358,0.6121971,188.3,188.18,0.12549]
["bitfinex","SOLUSD",1735010136540,9.76721973,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735010139150,1.3279,188.27,188.2,39.89270973]
["bitfinex","SOLUSD",1735010139335,9.76721973,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735010139847,9.76721973,188.28,188.22,30.12549]
["bitfinex","SOLUSD",1735010140054,9.76721973,188.29,188.22,39.89270973]
["bitfinex","SOLUSD",1735010140358,11.70701683,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735010140553,1.9397971,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735010140756,0.6121971,188.3,188.25,9.76721973]
["bitfinex","SOLUSD",1735010140941,0.6121971,188.3,188.26,0.12549]
["bitfinex","SOLUSD",1735010142356,10.37941683,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735010142654,0.6121971,188.3,188.25,23.902374]
["bitfinex","SOLUSD",1735010143230,10.37941683,188.3,188.21,30.0]
["bitfinex","SOLUSD",1735010143428,9.76721973,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1735010143632,9.76721973,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735010144354,10.37941683,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735010146354,9.76721973,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735010146956,9.76721973,188.29,188.23,30.12549]
["bitfinex","SOLUSD",1735010147156,9.76721973,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735010149659,9.76721973,188.29,188.23,30.12549]
["bitfinex","SOLUSD",1735010152459,0.6121971,188.3,188.29,30.12549]
["bitfinex","SOLUSD",1735010152651,0.6121971,188.3,188.25,30.0]
["bitfinex","SOLUSD",1735010152962,0.6121971,188.3,188.25,39.76721973]
["bitfinex","SOLUSD",1735010153463,0.6121971,188.3,188.26,9.89270973]
["bitfinex","SOLUSD",1735010155767,0.6121971,188.3,188.26,0.12549]
["bitfinex","SOLUSD",1735010156071,0.6121971,188.3,188.28,0.12549]
["bitfinex","SOLUSD",1735010157461,9.76721973,188.29,188.24,7.8199]
["bitfinex","SOLUSD",1735010157651,9.76721973,188.27,188.24,1.5578]
["bitfinex","SOLUSD",1735010158873,9.76721973,188.28,188.24,1.5578]
["bitfinex","SOLUSD",1735010159165,9.76721973,188.27,188.24,1.5578]
["bitfinex","SOLUSD",1735010159467,9.76721973,188.25,188.19,1.5578]
["bitfinex","SOLUSD",1735010159667,9.76721973,188.21,188.15,7.8199]
["bitfinex","SOLUSD",1735010160463,9.76721973,188.2,188.15,1.5578]
["bitfinex","SOLUSD",1735010160856,9.76721973,188.19,188.15,1.5578]
["bitfinex","SOLUSD",1735010161567,9.76721973,188.2,188.15,1.5578]
["bitfinex","SOLUSD",1735010162145,9.76721973,188.21,188.15,1.5578]
["bitfinex","SOLUSD",1735010162347,1.3278,188.27,188.16,0.12549]
["bitfinex","SOLUSD",1735010162348,9.76721973,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735010162758,1.3278,188.27,188.17,39.76721973]
["bitfinex","SOLUSD",1735010162961,9.76721973,188.25,188.18,9.89270973]
["bitfinex","SOLUSD",1735010164187,1.3278,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735010164393,9.76721973,188.27,188.2,33.66959373]
["bitfinex","SOLUSD",1735010164686,9.76721973,188.25,188.18,33.54410373]
["bitfinex","SOLUSD",1735010165186,9.76721973,188.26,188.19,9.89270973]
["bitfinex","SOLUSD",1735010165350,9.76721973,188.26,188.19,39.89270973]
["bitfinex","SOLUSD",1735010165775,9.76721973,188.27,188.2,9.76721973]
["bitfinex","SOLUSD",1735010165977,11.09501973,188.28,188.2,9.76721973]
["bitfinex","SOLUSD",1735010166270,9.76721973,188.27,188.2,9.76721973]
["bitfinex","SOLUSD",1735010167187,9.76721973,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735010169280,9.76721973,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735010169760,0.6121971,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1735010169956,10.37941683,188.3,188.23,9.89270973]
["bitfinex","SOLUSD",1735010170477,0.6121971,188.3,188.23,39.89270973]
["bitfinex","SOLUSD",1735010170859,0.6121971,188.3,188.25,39.89270973]
["bitfinex","SOLUSD",1735010171180,0.6121971,188.3,188.25,30.12549]
["bitfinex","SOLUSD",1735010171483,0.6121971,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735010173057,0.6121971,188.3,188.25,30.12549]
["bitfinex","SOLUSD",1735010173258,0.6121971,188.3,188.25,39.89270973]
["bitfinex","SOLUSD",1735010175885,0.6121971,188.3,188.25,30.12549]
["bitfinex","SOLUSD",1735010178368,0.6121971,188.3,188.25,39.89270973]
["bitfinex","SOLUSD",1735010179365,0.6121971,188.3,188.27,39.89270973]
["bitfinex","SOLUSD",1735010180982,0.6121971,188.3,188.27,30.12549]
["bitfinex","SOLUSD",1735010184379,0.6121971,188.3,188.24,1.5907]
["bitfinex","SOLUSD",1735010184578,10.37941683,188.3,188.24,1.5907]
["bitfinex","SOLUSD",1735010184878,0.6121971,188.3,188.24,41.35791973]
["bitfinex","SOLUSD",1735010185878,0.6121971,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1735010186466,0.6121971,188.3,188.26,0.12549]
["bitfinex","SOLUSD",1735010187670,0.6121971,188.3,188.26,30.12549]
["bitfinex","SOLUSD",1735010187884,0.6121971,188.3,188.26,0.12549]
["bitfinex","SOLUSD",1735010188396,0.6121971,188.3,188.24,1.5907]
["bitfinex","SOLUSD",1735010190096,0.6121971,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735010192093,0.6121971,188.3,188.25,39.89270973]
["bitfinex","SOLUSD",1735010192693,0.6121971,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1735010192894,0.6121971,188.3,188.25,23.902374]
["bitfinex","SOLUSD",1735010194595,0.6121971,188.3,188.25,53.902374]
["bitfinex","SOLUSD",1735010198293,0.6121971,188.3,188.25,23.902374]
["bitfinex","SOLUSD",1735010198694,0.6121971,188.3,188.25,53.902374]
["bitfinex","SOLUSD",1735010198889,0.6121971,188.3,188.28,30.0]
["bitfinex","SOLUSD",1735010199218,0.6121971,188.3,188.29,0.12549]
["bitfinex","SOLUSD",1735010201017,0.6121971,188.3,188.28,23.902374]
["bitfinex","SOLUSD",1735010201902,0.6121971,188.3,188.27,23.902374]
["bitfinex","SOLUSD",1735010206222,0.6121971,188.3,188.27,33.66959373]
["bitfinex","SOLUSD",1735010207425,0.6121971,188.3,188.27,23.902374]
["bitfinex","SOLUSD",1735010212426,0.6121971,188.3,188.27,33.66959373]
["bitfinex","SOLUSD",1735010213411,0.6121971,188.3,188.29,23.902374]
["bitfinex","SOLUSD",1735010214629,0.6121971,188.3,188.29,33.66959373]
["bitfinex","SOLUSD",1735010214803,0.6121971,188.3,188.29,35.18529373]
["bitfinex","SOLUSD",1735010216015,0.6121971,188.3,188.29,35.98145941]
["bitfinex","SOLUSD",1735010217331,9.76721973,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1735010217508,9.76721973,188.45,188.38,9.89270973]
["bitfinex","SOLUSD",1735010217912,9.76721973,188.45,188.39,9.76721973]
["bitfinex","SOLUSD",1735010219028,12.62421973,188.46,188.39,9.76721973]
["bitfinex","SOLUSD",1735010219229,2.857,188.46,188.4,9.76721973]
["bitfinex","SOLUSD",1735010219605,9.76721973,188.45,188.39,9.76721973]
["bitfinex","SOLUSD",1735010220021,1.3265,188.46,188.39,9.76721973]
["bitfinex","SOLUSD",1735010220223,0.6701545,188.49,188.45,9.89270973]
["bitfinex","SOLUSD",1735010220399,0.6701545,188.49,188.44,31.5157]
["bitfinex","SOLUSD",1735010220607,0.6701545,188.49,188.4,30.0]
["bitfinex","SOLUSD",1735010220804,0.6701545,188.49,188.43,9.76721973]
["bitfinex","SOLUSD",1735010221102,0.6701545,188.49,188.47,9.76721973]
["bitfinex","SOLUSD",1735010221622,0.6701545,188.49,188.47,30.0]
["bitfinex","SOLUSD",1735010221827,0.6701545,188.49,188.48,9.76721973]
["bitfinex","SOLUSD",1735010222341,0.6701545,188.49,188.48,33.66959373]
["bitfinex","SOLUSD",1735010223208,0.6701545,188.49,188.48,34.46520135]
["bitfinex","SOLUSD",1735010225627,40.39417892,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1735010225628,12.62301973,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1735010225936,12.62301973,188.64,188.58,9.76721973]
["bitfinex","SOLUSD",1735010226157,12.62301973,188.64,188.57,9.76721973]
["bitfinex","SOLUSD",1735010226932,12.62301973,188.64,188.58,9.76721973]
["bitfinex","SOLUSD",1735010227106,12.62301973,188.64,188.57,9.76721973]
["bitfinex","SOLUSD",1735010228029,12.62301973,188.64,188.55,23.902374]
["bitfinex","SOLUSD",1735010228030,2.8558,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735010228232,1.3253,188.64,188.6,9.76721973]
["bitfinex","SOLUSD",1735010228450,9.76721973,188.67,188.6,9.76721973]
["bitfinex","SOLUSD",1735010228653,3.6128545,188.68,188.63,9.76721973]
["bitfinex","SOLUSD",1735010228947,13.38007423,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1735010229148,13.38007423,188.68,188.61,9.76721973]
["bitfinex","SOLUSD",1735010229515,9.76721973,188.67,188.6,9.76721973]
["bitfinex","SOLUSD",1735010229748,9.76721973,188.65,188.56,1.5731]
["bitfinex","SOLUSD",1735010229962,9.76721973,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1735010230163,9.76721973,188.61,188.55,9.76721973]
["bitfinex","SOLUSD",1735010230835,9.76721973,188.6,188.51,1.5731]
["bitfinex","SOLUSD",1735010231035,9.76721973,188.58,188.52,9.76721973]
["bitfinex","SOLUSD",1735010231229,6.2326,188.62,188.52,39.76721973]
["bitfinex","SOLUSD",1735010231230,9.76721973,188.59,188.52,39.76721973]
["bitfinex","SOLUSD",1735010231444,9.76721973,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735010231644,9.76721973,188.58,188.51,9.76721973]
["bitfinex","SOLUSD",1735010231932,1.6177,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1735010232153,9.76721973,188.59,188.52,9.89270973]
["bitfinex","SOLUSD",1735010232663,9.76721973,188.59,188.52,9.76721973]
["bitfinex","SOLUSD",1735010233038,9.76721973,188.59,188.53,9.76721973]
["bitfinex","SOLUSD",1735010233240,1.6177,188.6,188.53,9.76721973]
["bitfinex","SOLUSD",1735010233241,11.38491973,188.6,188.53,9.76721973]
["bitfinex","SOLUSD",1735010233692,9.76721973,188.58,188.51,33.66959373]
["bitfinex","SOLUSD",1735010233963,9.76721973,188.58,188.5,30.0]
["bitfinex","SOLUSD",1735010233964,1.6177,188.6,188.54,33.66959373]
["bitfinex","SOLUSD",1735010234138,1.6177,188.6,188.54,39.1122198]
["bitfinex","SOLUSD",1735010234738,16.8275458,188.6,188.53,15.2098458]
["bitfinex","SOLUSD",1735010235738,15.2098458,188.57,188.5,15.2098458]
["bitfinex","SOLUSD",1735010236242,15.2098458,188.55,188.44,30.0]
["bitfinex","SOLUSD",1735010236442,15.2098458,188.55,188.47,15.2098458]
["bitfinex","SOLUSD",1735010236659,15.2098458,188.55,188.48,15.2098458]
["bitfinex","SOLUSD",1735010238257,15.2098458,188.55,188.47,15.3353358]
["bitfinex","SOLUSD",1735010239464,15.2098458,188.55,188.48,15.2098458]
["bitfinex","SOLUSD",1735010240563,15.2098458,188.54,188.46,15.2098458]
["bitfinex","SOLUSD",1735010241067,15.2098458,188.54,188.42,30.79581491]
["bitfinex","SOLUSD",1735010241068,15.2098458,188.51,188.44,15.2098458]
["bitfinex","SOLUSD",1735010241242,15.2098458,188.51,188.43,15.2098458]
["bitfinex","SOLUSD",1735010242147,16.5360458,188.51,188.43,15.2098458]
["bitfinex","SOLUSD",1735010242348,16.5360458,188.51,188.44,15.2098458]
["bitfinex","SOLUSD",1735010242557,1.3262,188.51,188.45,15.2098458]
["bitfinex","SOLUSD",1735010242861,16.5360458,188.51,188.44,15.2098458]
["bitfinex","SOLUSD",1735010243461,15.2098458,188.49,188.42,15.2098458]
["bitfinex","SOLUSD",1735010243667,15.2098458,188.48,188.41,15.2098458]
["bitfinex","SOLUSD",1735010243964,15.2098458,188.47,188.39,15.2098458]
["bitfinex","SOLUSD",1735010244352,16.5363458,188.47,188.39,15.2098458]
["bitfinex","SOLUSD",1735010244551,6.5554,188.52,188.46,15.2098458]
["bitfinex","SOLUSD",1735010244754,6.5554,188.52,188.47,15.2098458]
["bitfinex","SOLUSD",1735010246037,21.7652458,188.52,188.45,15.2098458]
["bitfinex","SOLUSD",1735010247666,6.5554,188.52,188.46,15.2098458]
["bitfinex","SOLUSD",1735010247963,16.5359458,188.51,188.43,15.2098458]
["bitfinex","SOLUSD",1735010248156,15.2098458,188.49,188.42,15.2098458]
["bitfinex","SOLUSD",1735010248464,15.2098458,188.47,188.4,15.2098458]
["bitfinex","SOLUSD",1735010249451,1.3261,188.51,188.44,15.2098458]
["bitfinex","SOLUSD",1735010249643,1.3261,188.51,188.45,15.2098458]
["bitfinex","SOLUSD",1735010249969,1.3261,188.51,188.44,15.2098458]
["bitfinex","SOLUSD",1735010252144,16.5357458,188.54,188.47,15.2098458]
["bitfinex","SOLUSD",1735010252754,16.5357458,188.54,188.46,15.2098458]
["bitfinex","SOLUSD",1735010253871,15.2098458,188.51,188.44,15.2098458]
["bitfinex","SOLUSD",1735010254069,15.2098458,188.49,188.42,15.2098458]
["bitfinex","SOLUSD",1735010254269,21.7652458,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735010257760,16.5361458,188.49,188.42,15.2098458]
["bitfinex","SOLUSD",1735010257983,16.5361458,188.49,188.41,15.2098458]
["bitfinex","SOLUSD",1735010258169,16.5361458,188.49,188.42,15.2098458]
["bitfinex","SOLUSD",1735010258366,1.3263,188.49,188.43,15.3353358]
["bitfinex","SOLUSD",1735010258665,1.3263,188.49,188.42,15.2098458]
["bitfinex","SOLUSD",1735010259872,16.5361458,188.49,188.42,15.2098458]
["bitfinex","SOLUSD",1735010260473,1.3263,188.49,188.42,15.2098458]
["bitfinex","SOLUSD",1735010261220,1.3263,188.49,188.36,6.5806]
["bitfinex","SOLUSD",1735010261221,16.8632458,188.48,188.4,15.2098458]
["bitfinex","SOLUSD",1735010261497,15.2098458,188.42,188.33,30.0]
["bitfinex","SOLUSD",1735010261701,15.2098458,188.41,188.34,15.2098458]
["bitfinex","SOLUSD",1735010262106,15.2098458,188.42,188.35,15.2098458]
["bitfinex","SOLUSD",1735010262407,15.2098458,188.43,188.35,15.2098458]
["bitfinex","SOLUSD",1735010262874,16.5365458,188.43,188.36,15.2098458]
["bitfinex","SOLUSD",1735010263578,15.2098458,188.42,188.34,15.2098458]
["bitfinex","SOLUSD",1735010264379,16.8632458,188.4,188.33,15.2098458]
["bitfinex","SOLUSD",1735010264883,15.2098458,188.36,188.29,30.0]
["bitfinex","SOLUSD",1735010265091,15.2098458,188.34,188.27,15.2098458]
["bitfinex","SOLUSD",1735010265996,15.2098458,188.35,188.28,15.2098458]
["bitfinex","SOLUSD",1735010267296,15.2098458,188.34,188.27,15.2098458]
["bitfinex","SOLUSD",1735010269924,15.2098458,188.35,188.28,15.2098458]
["bitfinex","SOLUSD",1735010270384,23.0923458,188.37,188.3,15.2098458]
["bitfinex","SOLUSD",1735010271000,15.2098458,188.36,188.29,15.3353358]
["bitfinex","SOLUSD",1735010271602,15.2098458,188.34,188.27,15.2098458]
["bitfinex","SOLUSD",1735010272985,15.2098458,188.35,188.27,15.2098458]
["bitfinex","SOLUSD",1735010273283,23.0923458,188.37,188.29,15.2098458]
["bitfinex","SOLUSD",1735010273494,6.5554,188.37,188.31,15.2098458]
["bitfinex","SOLUSD",1735010274384,16.8632458,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735010274592,1.6534,188.4,188.35,15.2098458]
["bitfinex","SOLUSD",1735010274794,21.4924458,188.42,188.35,15.2098458]
["bitfinex","SOLUSD",1735010277813,15.2098458,188.41,188.35,15.2098458]
["bitfinex","SOLUSD",1735010278210,15.2098458,188.41,188.34,45.3353358]
["bitfinex","SOLUSD",1735010279288,15.2098458,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735010279492,15.2098458,188.44,188.38,30.12549]
["bitfinex","SOLUSD",1735010279698,6.2826,188.47,188.38,45.3353358]
["bitfinex","SOLUSD",1735010279699,15.2098458,188.45,188.38,45.3353358]
["bitfinex","SOLUSD",1735010279905,6.2826,188.47,188.38,45.3353358]
["bitfinex","SOLUSD",1735010279906,15.2098458,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735010280407,15.2098458,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1735010280597,15.2098458,188.45,188.38,45.3353358]
["bitfinex","SOLUSD",1735010281397,15.2098458,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735010281716,15.2098458,188.44,188.37,15.2098458]
["bitfinex","SOLUSD",1735010281901,15.2098458,188.43,188.35,38.9867298]
["bitfinex","SOLUSD",1735010282291,21.3265,188.46,188.39,15.2098458]
["bitfinex","SOLUSD",1735010282491,15.2098458,188.47,188.4,45.3353358]
["bitfinex","SOLUSD",1735010282717,15.2098458,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735010283017,15.2098458,188.48,188.42,30.12549]
["bitfinex","SOLUSD",1735010283392,23.0863458,188.49,188.42,45.3353358]
["bitfinex","SOLUSD",1735010283814,15.2098458,188.48,188.4,15.2098458]
["bitfinex","SOLUSD",1735010284115,15.2098458,188.46,188.38,16.8045458]
["bitfinex","SOLUSD",1735010284523,16.5363458,188.47,188.4,15.2098458]
["bitfinex","SOLUSD",1735010284692,15.2098458,188.48,188.4,15.2098458]
["bitfinex","SOLUSD",1735010284887,15.2098458,188.48,188.41,15.2098458]
["bitfinex","SOLUSD",1735010285630,15.2098458,188.49,188.42,69.1122198]
["bitfinex","SOLUSD",1735010285795,1.5939,188.53,188.42,69.1122198]
["bitfinex","SOLUSD",1735010285796,15.2098458,188.52,188.45,15.2098458]
["bitfinex","SOLUSD",1735010286102,15.2098458,188.51,188.44,15.2098458]
["bitfinex","SOLUSD",1735010290726,15.2098458,188.5,188.43,23.902374]
["bitfinex","SOLUSD",1735010290930,15.2098458,188.49,188.41,15.2098458]
["bitfinex","SOLUSD",1735010291225,15.2098458,188.47,188.39,15.2098458]
["bitfinex","SOLUSD",1735010292226,15.2098458,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735010292423,15.2098458,188.47,188.4,15.3353358]
["bitfinex","SOLUSD",1735010293131,15.2098458,188.48,188.41,15.2098458]
["bitfinex","SOLUSD",1735010293322,15.2098458,188.51,188.44,15.3353358]
["bitfinex","SOLUSD",1735010294530,15.2098458,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735010296332,15.2098458,188.49,188.42,15.3353358]
["bitfinex","SOLUSD",1735010296511,15.2098458,188.49,188.41,45.2098458]
["bitfinex","SOLUSD",1735010296706,15.2098458,188.49,188.42,15.3353358]
["bitfinex","SOLUSD",1735010297427,15.2098458,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735010297632,15.2098458,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735010297811,15.2098458,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735010298731,15.2098458,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1735010298906,15.2098458,188.49,188.41,15.2098458]
["bitfinex","SOLUSD",1735010299107,15.2098458,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1735010299314,15.2098458,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735010299832,15.2098458,188.46,188.39,45.2098458]
["bitfinex","SOLUSD",1735010300511,15.2098458,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735010301630,15.2098458,188.46,188.39,45.2098458]
["bitfinex","SOLUSD",1735010302107,1.5939,188.53,188.34,31.5077]
["bitfinex","SOLUSD",1735010302108,15.2098458,188.43,188.34,31.5077]
["bitfinex","SOLUSD",1735010302431,15.2098458,188.42,188.35,15.2098458]
["bitfinex","SOLUSD",1735010302932,15.2098458,188.43,188.36,15.3353358]
["bitfinex","SOLUSD",1735010304942,15.2098458,188.44,188.37,15.2098458]
["bitfinex","SOLUSD",1735010305108,15.2098458,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1735010306435,15.2098458,188.46,188.39,15.2098458]
["bitfinex","SOLUSD",1735010306732,15.2098458,188.4,188.34,1.5077]
["bitfinex","SOLUSD",1735010306942,15.2098458,188.37,188.29,31.6487]
["bitfinex","SOLUSD",1735010307239,15.2098458,188.37,188.3,15.2098458]
["bitfinex","SOLUSD",1735010307419,15.2098458,188.37,188.3,45.2098458]
["bitfinex","SOLUSD",1735010307737,15.2098458,188.38,188.31,15.2098458]
["bitfinex","SOLUSD",1735010308760,15.2098458,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1735010308936,15.2098458,188.35,188.29,1.6487]
["bitfinex","SOLUSD",1735010311626,15.2098458,188.33,188.26,15.2098458]
["bitfinex","SOLUSD",1735010311830,15.2098458,188.31,188.25,1.6487]
["bitfinex","SOLUSD",1735010312638,1.3271,188.38,188.27,15.2098458]
["bitfinex","SOLUSD",1735010312639,15.2098458,188.34,188.27,15.2098458]
["bitfinex","SOLUSD",1735010313025,15.2098458,188.33,188.26,15.3353358]
["bitfinex","SOLUSD",1735010313726,15.2098458,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735010314139,15.2098458,188.33,188.26,15.3353358]
["bitfinex","SOLUSD",1735010314916,15.2098458,188.34,188.26,15.3353358]
["bitfinex","SOLUSD",1735010316543,15.2098458,188.33,188.26,15.3353358]
["bitfinex","SOLUSD",1735010316738,15.2098458,188.33,188.25,16.8585458]
["bitfinex","SOLUSD",1735010316943,15.2098458,188.32,188.25,1.6487]
["bitfinex","SOLUSD",1735010317244,15.2098458,188.32,188.25,16.8585458]
["bitfinex","SOLUSD",1735010319543,15.2098458,188.32,188.25,1.6487]
["bitfinex","SOLUSD",1735010320342,15.2098458,188.31,188.25,1.6487]
["bitfinex","SOLUSD",1735010322047,15.2098458,188.32,188.25,1.6487]
["bitfinex","SOLUSD",1735010322249,20.0,188.34,188.25,1.6487]
["bitfinex","SOLUSD",1735010322250,9.76242579,188.34,188.26,39.88791579]
["bitfinex","SOLUSD",1735010322847,1.327,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1735010323037,9.76242579,188.36,188.29,9.76242579]
["bitfinex","SOLUSD",1735010323241,9.76242579,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735010324430,9.76242579,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735010326155,15.24924275,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1735010326456,15.24924275,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735010327131,15.24924275,188.35,188.27,15.24924275]
["bitfinex","SOLUSD",1735010327348,15.24924275,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735010327650,1.3269,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1735010327839,15.24924275,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1735010328263,15.24924275,188.36,188.29,15.37473275]
["bitfinex","SOLUSD",1735010328757,15.24924275,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1735010329232,15.24924275,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735010330056,15.24924275,188.35,188.27,15.24924275]
["bitfinex","SOLUSD",1735010331858,15.24924275,188.32,188.25,16.89794275]
["bitfinex","SOLUSD",1735010332063,15.24924275,188.31,188.25,1.6487]
["bitfinex","SOLUSD",1735010332852,15.24924275,188.32,188.25,1.6487]
["bitfinex","SOLUSD",1735010333659,15.24924275,188.31,188.25,1.6487]
["bitfinex","SOLUSD",1735010334661,15.24924275,188.3,188.25,1.6487]
["bitfinex","SOLUSD",1735010335555,15.24924275,188.29,188.25,1.6487]
["bitfinex","SOLUSD",1735010335762,15.24924275,188.28,188.25,1.6487]
["bitfinex","SOLUSD",1735010336463,15.24924275,188.29,188.25,1.6487]
["bitfinex","SOLUSD",1735010337263,15.24924275,188.29,188.23,6.2128]
["bitfinex","SOLUSD",1735010337462,15.24924275,188.28,188.23,6.2128]
["bitfinex","SOLUSD",1735010337659,15.24924275,188.29,188.23,6.2128]
["bitfinex","SOLUSD",1735010340466,15.24924275,188.28,188.23,6.2128]
["bitfinex","SOLUSD",1735010341167,15.24924275,188.29,188.23,6.2128]
["bitfinex","SOLUSD",1735010341375,15.24924275,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735010341546,15.24924275,188.31,188.24,45.37473275]
["bitfinex","SOLUSD",1735010341746,15.24924275,188.32,188.25,15.24924275]
["bitfinex","SOLUSD",1735010342554,15.24924275,188.33,188.26,15.24924275]
["bitfinex","SOLUSD",1735010342774,81.7,188.45,188.3,15.24924275]
["bitfinex","SOLUSD",1735010342775,2.6532,188.45,188.3,15.24924275]
["bitfinex","SOLUSD",1735010342970,15.24924275,188.36,188.29,15.24924275]
["bitfinex","SOLUSD",1735010343170,15.24924275,188.33,188.28,1.5965]
["bitfinex","SOLUSD",1735010344944,15.24924275,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735010345155,1.3271,188.38,188.29,15.37473275]
["bitfinex","SOLUSD",1735010345156,15.24924275,188.36,188.29,15.37473275]
["bitfinex","SOLUSD",1735010345763,15.24924275,188.37,188.3,15.24924275]
["bitfinex","SOLUSD",1735010346154,9.75802218,188.37,188.3,9.75802218]
["bitfinex","SOLUSD",1735010346364,9.75802218,188.38,188.3,9.75802218]
["bitfinex","SOLUSD",1735010346568,9.75802218,188.37,188.3,9.75802218]
["bitfinex","SOLUSD",1735010346764,9.75802218,188.36,188.29,33.66039618]
["bitfinex","SOLUSD",1735010347167,9.75802218,188.35,188.28,11.35452218]
["bitfinex","SOLUSD",1735010347373,9.75802218,188.34,188.28,1.5965]
["bitfinex","SOLUSD",1735010349284,9.75802218,188.35,188.28,1.5965]
["bitfinex","SOLUSD",1735010352281,9.75802218,188.35,188.28,11.35452218]
["bitfinex","SOLUSD",1735010352452,9.75802218,188.35,188.29,3.02498061]
["bitfinex","SOLUSD",1735010352985,9.75802218,188.34,188.29,3.02498061]
["bitfinex","SOLUSD",1735010353186,9.75802218,188.34,188.28,1.5965]
["bitfinex","SOLUSD",1735010353484,9.75802218,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735010353663,9.75802218,188.37,188.3,9.75802218]
["bitfinex","SOLUSD",1735010355661,9.75802218,188.36,188.29,33.66039618]
["bitfinex","SOLUSD",1735010356369,9.75802218,188.36,188.3,3.02617583]
["bitfinex","SOLUSD",1735010356897,9.75802218,188.35,188.28,11.35452218]
["bitfinex","SOLUSD",1735010357088,9.75802218,188.34,188.28,1.5965]
["bitfinex","SOLUSD",1735010357776,9.75802218,188.34,188.29,3.02598801]
["bitfinex","SOLUSD",1735010357988,9.75802218,188.35,188.29,3.02598801]
["bitfinex","SOLUSD",1735010358595,9.75802218,188.35,188.28,11.35452218]
["bitfinex","SOLUSD",1735010359993,9.75802218,188.35,188.29,3.02627004]
["bitfinex","SOLUSD",1735010360494,9.75802218,188.34,188.29,3.02627004]
["bitfinex","SOLUSD",1735010361003,9.75802218,188.34,188.28,1.5965]
["bitfinex","SOLUSD",1735010362058,9.75802218,188.34,188.29,3.02701641]
["bitfinex","SOLUSD",1735010362569,9.75802218,188.34,188.28,1.5965]
["bitfinex","SOLUSD",1735010365188,9.75802218,188.34,188.29,3.02776631]
["bitfinex","SOLUSD",1735010365787,9.75802218,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735010366589,9.75802218,188.35,188.28,1.5965]
["bitfinex","SOLUSD",1735010366881,9.75802218,188.29,188.23,7.8635]
["bitfinex","SOLUSD",1735010367056,39.03208872,188.37,188.23,7.8635]
["bitfinex","SOLUSD",1735010367057,9.75802218,188.27,188.23,7.8635]
["bitfinex","SOLUSD",1735010367875,9.75802218,188.27,188.24,3.03062575]
["bitfinex","SOLUSD",1735010368482,1.3275,188.32,188.24,3.03062575]
["bitfinex","SOLUSD",1735010368664,21.3275,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1735010368863,9.75802218,188.27,188.2,9.75802218]
["bitfinex","SOLUSD",1735010369085,9.75802218,188.27,188.21,53.776884]
["bitfinex","SOLUSD",1735010369264,9.75802218,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735010369888,9.75802218,188.27,188.23,3.02956294]
["bitfinex","SOLUSD",1735010370392,9.75802218,188.28,188.23,3.02956294]
["bitfinex","SOLUSD",1735010370686,9.75802218,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735010371882,9.75802218,188.27,188.23,3.02762741]
["bitfinex","SOLUSD",1735010372470,9.75802218,188.27,188.2,9.75802218]
["bitfinex","SOLUSD",1735010373075,9.75802218,188.27,188.21,3.02804364]
["bitfinex","SOLUSD",1735010373890,9.75802218,188.27,188.2,9.75802218]
["bitfinex","SOLUSD",1735010373891,9.75802218,188.27,188.22,3.02804364]
["bitfinex","SOLUSD",1735010374871,9.75802218,188.27,188.2,9.75802218]
["bitfinex","SOLUSD",1735010375688,9.75802218,188.27,188.21,3.02825006]
["bitfinex","SOLUSD",1735010376392,9.75802218,188.27,188.22,3.02825006]
["bitfinex","SOLUSD",1735010376893,9.75802218,188.28,188.22,3.02825006]
["bitfinex","SOLUSD",1735010377092,9.75802218,188.29,188.22,3.02825006]
["bitfinex","SOLUSD",1735010377397,9.75802218,188.29,188.21,9.75802218]
["bitfinex","SOLUSD",1735010377888,9.75802218,188.29,188.22,9.88351218]
["bitfinex","SOLUSD",1735010378188,9.75802218,188.3,188.22,9.88351218]
["bitfinex","SOLUSD",1735010378993,9.75802218,188.3,188.23,3.02757465]
["bitfinex","SOLUSD",1735010379696,9.75802218,188.3,188.24,3.02757465]
["bitfinex","SOLUSD",1735010380296,9.75802218,188.3,188.22,9.88351218]
["bitfinex","SOLUSD",1735010380892,9.75802218,188.3,188.23,3.02705369]
["bitfinex","SOLUSD",1735010381573,9.75802218,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735010381898,9.75802218,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1735010382081,9.75802218,188.27,188.2,9.75802218]
["bitfinex","SOLUSD",1735010382586,9.75802218,188.28,188.21,3.0263975]
["bitfinex","SOLUSD",1735010382769,9.75802218,188.28,188.21,12.78441968]
["bitfinex","SOLUSD",1735010382969,9.75802218,188.28,188.22,3.0263975]
["bitfinex","SOLUSD",1735010383697,9.75802218,188.28,188.21,9.75802218]
["bitfinex","SOLUSD",1735010385194,9.75802218,188.29,188.22,9.88351218]
["bitfinex","SOLUSD",1735010385396,9.75802218,188.3,188.23,9.75802218]
["bitfinex","SOLUSD",1735010385697,9.75802218,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735010385897,9.75802218,188.29,188.22,9.88351218]
["bitfinex","SOLUSD",1735010386397,9.75802218,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735010386595,9.75802218,188.32,188.24,9.88351218]
["bitfinex","SOLUSD",1735010386781,9.75802218,188.32,188.24,10.68010686]
["bitfinex","SOLUSD",1735010386990,9.75802218,188.32,188.25,12.78397334]
["bitfinex","SOLUSD",1735010387178,9.75802218,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1735010388198,92.4874,188.4,188.26,0.12549]
["bitfinex","SOLUSD",1735010388199,9.75802218,188.34,188.27,9.75802218]
["bitfinex","SOLUSD",1735010388401,1.327,188.39,188.28,9.75802218]
["bitfinex","SOLUSD",1735010388601,9.75802218,188.35,188.28,9.75802218]
["bitfinex","SOLUSD",1735010392005,9.75802218,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735010394616,1.3272,188.37,188.26,11.32392218]
["bitfinex","SOLUSD",1735010394819,9.75802218,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735010395018,9.75802218,188.35,188.28,9.88351218]
["bitfinex","SOLUSD",1735010395390,9.75802218,188.35,188.28,10.67998199]
["bitfinex","SOLUSD",1735010395614,9.75802218,188.36,188.29,9.75802218]
["bitfinex","SOLUSD",1735010396886,9.75802218,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735010397086,21.3269,188.41,188.31,9.75802218]
["bitfinex","SOLUSD",1735010397286,9.75802218,188.38,188.31,9.75802218]
["bitfinex","SOLUSD",1735010397810,9.75802218,188.37,188.31,9.75802218]
["bitfinex","SOLUSD",1735010398005,9.75802218,188.36,188.3,23.902374]
["bitfinex","SOLUSD",1735010398209,9.75802218,188.37,188.3,33.66039618]
["bitfinex","SOLUSD",1735010399812,1.3269,188.41,188.32,9.88351218]
["bitfinex","SOLUSD",1735010400116,9.75802218,188.41,188.34,9.88351218]
["bitfinex","SOLUSD",1735010401214,1.3266,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1735010401510,9.75802218,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735010402505,9.75802218,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735010403596,9.75802218,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735010405746,9.75802218,188.39,188.33,1.6062]
["bitfinex","SOLUSD",1735010405899,9.75802218,188.38,188.33,1.6062]
["bitfinex","SOLUSD",1735010406206,9.75802218,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1735010406823,9.75802218,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1735010408042,9.75802218,188.38,188.33,1.6062]
["bitfinex","SOLUSD",1735010408325,20.0,188.4,188.28,11.32562218]
["bitfinex","SOLUSD",1735010408626,9.75802218,188.35,188.29,30.0]
["bitfinex","SOLUSD",1735010408844,9.75802218,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735010409322,9.75802218,188.35,188.28,11.32562218]
["bitfinex","SOLUSD",1735010409522,9.75802218,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735010409731,9.75802218,188.34,188.28,1.5676]
["bitfinex","SOLUSD",1735010409946,9.75802218,188.32,188.28,1.5676]
["bitfinex","SOLUSD",1735010413225,9.75802218,188.31,188.28,1.5676]
["bitfinex","SOLUSD",1735010413725,9.75802218,188.32,188.28,1.5676]
["bitfinex","SOLUSD",1735010414635,9.75802218,188.33,188.28,1.5676]
["bitfinex","SOLUSD",1735010415150,9.75802218,188.34,188.28,1.5676]
["bitfinex","SOLUSD",1735010415355,6.32413204,188.42,188.31,0.12549]
["bitfinex","SOLUSD",1735010415356,1.3268,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1735010415647,8.34829901,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1735010415857,9.75802218,188.42,188.35,9.88351218]
["bitfinex","SOLUSD",1735010416254,9.75802218,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735010416735,9.75802218,188.4,188.33,23.902374]
["bitfinex","SOLUSD",1735010417033,9.75802218,188.4,188.33,33.66039618]
["bitfinex","SOLUSD",1735010417645,9.75802218,188.38,188.3,30.0]
["bitfinex","SOLUSD",1735010417848,9.75802218,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1735010418166,9.75802218,188.36,188.29,16.40412218]
["bitfinex","SOLUSD",1735010418373,9.75802218,188.35,188.29,6.6461]
["bitfinex","SOLUSD",1735010419175,9.75802218,188.34,188.29,6.6461]
["bitfinex","SOLUSD",1735010419461,9.75802218,188.32,188.28,1.5676]
["bitfinex","SOLUSD",1735010420563,9.75802218,188.33,188.28,1.5676]
["bitfinex","SOLUSD",1735010421732,9.75802218,188.32,188.28,1.5676]
["bitfinex","SOLUSD",1735010422340,9.75802218,188.31,188.28,1.5676]
["bitfinex","SOLUSD",1735010422550,9.75802218,188.32,188.28,1.5676]
["bitfinex","SOLUSD",1735010423740,9.75802218,188.31,188.28,1.5676]
["bitfinex","SOLUSD",1735010423955,9.75802218,188.32,188.28,1.5676]
["bitfinex","SOLUSD",1735010425341,9.75802218,188.33,188.28,1.5676]
["bitfinex","SOLUSD",1735010426366,9.75802218,188.32,188.28,1.5676]
["bitfinex","SOLUSD",1735010426567,9.75802218,188.3,188.25,7.44271268]
["bitfinex","SOLUSD",1735010426747,9.75802218,188.3,188.25,6.6461]
["bitfinex","SOLUSD",1735010426947,9.75802218,188.3,188.26,3.02097249]
["bitfinex","SOLUSD",1735010427869,9.75802218,188.3,188.25,6.6461]
["bitfinex","SOLUSD",1735010428444,9.75802218,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735010429266,9.75802218,188.29,188.23,1.6321]
["bitfinex","SOLUSD",1735010429566,9.75802218,188.28,188.23,1.6321]
["bitfinex","SOLUSD",1735010429770,1.3274,188.33,188.23,1.6321]
["bitfinex","SOLUSD",1735010429971,9.75802218,188.3,188.24,3.1483307]
["bitfinex","SOLUSD",1735010430758,9.75802218,188.3,188.25,3.0228407]
["bitfinex","SOLUSD",1735010431273,9.75802218,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735010431872,1.3272,188.36,188.26,9.88351218]
["bitfinex","SOLUSD",1735010432176,9.75802218,188.35,188.28,9.88351218]
["bitfinex","SOLUSD",1735010432363,9.75802218,188.38,188.31,9.75802218]
["bitfinex","SOLUSD",1735010432565,9.75802218,188.39,188.32,9.75802218]
["bitfinex","SOLUSD",1735010432756,9.75802218,188.4,188.34,9.88351218]
["bitfinex","SOLUSD",1735010432956,9.75802218,188.41,188.34,9.88351218]
["bitfinex","SOLUSD",1735010433173,9.75802218,188.41,188.35,9.75802218]
["bitfinex","SOLUSD",1735010434761,9.75802218,188.41,188.34,9.88351218]
["bitfinex","SOLUSD",1735010435176,9.75802218,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735010435358,9.75802218,188.43,188.36,33.66039618]
["bitfinex","SOLUSD",1735010435759,9.75802218,188.39,188.35,0.79618675]
["bitfinex","SOLUSD",1735010435985,9.75802218,188.39,188.33,30.0]
["bitfinex","SOLUSD",1735010436276,9.75802218,188.4,188.33,39.75802218]
["bitfinex","SOLUSD",1735010436464,9.75802218,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735010441480,9.75802218,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735010441673,9.75802218,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735010448693,9.75802218,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1735010448900,1.3267,188.44,188.33,30.12549]
["bitfinex","SOLUSD",1735010449201,9.75802218,188.4,188.33,39.88351218]
["bitfinex","SOLUSD",1735010451989,9.75802218,188.41,188.33,39.88351218]
["bitfinex","SOLUSD",1735010453589,9.75802218,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735010454695,9.75802218,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1735010455910,9.75802218,188.42,188.35,39.88351218]
["bitfinex","SOLUSD",1735010456593,9.75802218,188.42,188.35,30.12549]
["bitfinex","SOLUSD",1735010459201,9.75802218,188.42,188.35,39.88351218]
["bitfinex","SOLUSD",1735010459494,9.75802218,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735010460904,20.0,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1735010460905,9.75802218,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735010467812,9.75802218,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1735010468192,9.75802218,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1735010473121,20.0,188.46,188.38,0.12549]
["bitfinex","SOLUSD",1735010473290,9.75802218,188.49,188.42,9.88351218]
["bitfinex","SOLUSD",1735010473618,9.75802218,188.5,188.43,10.55390117]
["bitfinex","SOLUSD",1735010473820,17.86725339,188.54,188.45,9.88351218]
["bitfinex","SOLUSD",1735010473991,9.75802218,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735010474495,9.75802218,188.51,188.43,30.0]
["bitfinex","SOLUSD",1735010474695,9.75802218,188.51,188.43,39.75802218]
["bitfinex","SOLUSD",1735010475123,9.75802218,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735010476706,9.75802218,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735010476921,9.75802218,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735010480016,9.75802218,188.52,188.45,10.55376009]
["bitfinex","SOLUSD",1735010480324,9.75802218,188.52,188.46,30.12549]
["bitfinex","SOLUSD",1735010480499,1.3259,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735010480698,9.75802218,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735010480924,9.75802218,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735010481109,9.75802218,188.53,188.46,41.30012218]
["bitfinex","SOLUSD",1735010481110,9.75802218,188.54,188.47,9.88351218]
["bitfinex","SOLUSD",1735010484423,9.75802218,188.55,188.48,39.75802218]
["bitfinex","SOLUSD",1735010484627,1.3256,188.59,188.51,0.12549]
["bitfinex","SOLUSD",1735010484807,9.75802218,188.58,188.51,9.88351218]
["bitfinex","SOLUSD",1735010485324,1.3256,188.59,188.53,11.48741218]
["bitfinex","SOLUSD",1735010485531,9.75802218,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735010485902,9.75802218,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735010486245,1.3253,188.63,188.54,63.66039618]
["bitfinex","SOLUSD",1735010486540,9.75802218,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735010487432,9.75802218,188.62,188.56,23.902374]
["bitfinex","SOLUSD",1735010487730,9.75802218,188.62,188.56,53.902374]
["bitfinex","SOLUSD",1735010490131,9.75802218,188.62,188.54,30.0]
["bitfinex","SOLUSD",1735010490334,9.75802218,188.61,188.54,39.75802218]
["bitfinex","SOLUSD",1735010490506,9.75802218,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735010490707,9.75802218,188.61,188.57,0.12549]
["bitfinex","SOLUSD",1735010491610,9.75802218,188.62,188.57,0.12549]
["bitfinex","SOLUSD",1735010493502,2.2755545,188.68,188.59,0.12549]
["bitfinex","SOLUSD",1735010493708,0.6701545,188.68,188.61,1.68909]
["bitfinex","SOLUSD",1735010493908,10.42817668,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735010494435,0.6701545,188.68,188.61,1.5636]
["bitfinex","SOLUSD",1735010494619,0.6701545,188.68,188.62,30.0]
["bitfinex","SOLUSD",1735010494821,0.6701545,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735010495005,0.6701545,188.68,188.65,0.12549]
["bitfinex","SOLUSD",1735010495329,0.6701545,188.68,188.66,9.75802218]
["bitfinex","SOLUSD",1735010495630,0.6701545,188.68,188.65,10.6784127]
["bitfinex","SOLUSD",1735010496014,0.6701545,188.68,188.65,0.12549]
["bitfinex","SOLUSD",1735010496212,0.6701545,188.68,188.67,0.12549]
["bitfinex","SOLUSD",1735010496633,0.6701545,188.68,188.64,10.55291327]
["bitfinex","SOLUSD",1735010496954,10.42817668,188.68,188.62,30.0]
["bitfinex","SOLUSD",1735010497149,10.42817668,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735010497534,0.6701545,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735010497832,0.6701545,188.68,188.62,30.12549]
["bitfinex","SOLUSD",1735010498032,0.6701545,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735010498710,0.6701545,188.68,188.62,30.12549]
["bitfinex","SOLUSD",1735010499037,0.6701545,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735010499222,9.75802218,188.66,188.61,1.5636]
["bitfinex","SOLUSD",1735010499628,9.75802218,188.67,188.61,1.5636]
["bitfinex","SOLUSD",1735010500333,0.6701545,188.68,188.61,1.5636]
["bitfinex","SOLUSD",1735010500334,0.6701545,188.68,188.62,39.88351218]
["bitfinex","SOLUSD",1735010501118,0.6701545,188.68,188.62,40.67851232]
["bitfinex","SOLUSD",1735010501847,0.6701545,188.68,188.64,0.12549]
["bitfinex","SOLUSD",1735010502642,10.42817668,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735010503246,0.6701545,188.68,188.62,63.66039618]
["bitfinex","SOLUSD",1735010503531,0.6701545,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735010503738,0.6701545,188.68,188.63,30.12549]
["bitfinex","SOLUSD",1735010512343,9.75802218,188.67,188.58,30.0]
["bitfinex","SOLUSD",1735010512523,9.75802218,188.64,188.57,9.75802218]
["bitfinex","SOLUSD",1735010512724,9.75802218,188.64,188.56,30.79497246]
["bitfinex","SOLUSD",1735010512923,9.75802218,188.62,188.56,30.0]
["bitfinex","SOLUSD",1735010513260,9.75802218,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735010513821,16.06572218,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735010514042,9.75802218,188.6,188.52,9.75802218]
["bitfinex","SOLUSD",1735010514351,9.75802218,188.59,188.51,39.75802218]
["bitfinex","SOLUSD",1735010515143,9.75802218,188.59,188.52,23.776884]
["bitfinex","SOLUSD",1735010515322,9.75802218,188.58,188.51,39.75802218]
["bitfinex","SOLUSD",1735010516040,9.75802218,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735010516241,9.75802218,188.57,188.49,9.75802218]
["bitfinex","SOLUSD",1735010516434,2.8715,188.62,188.49,9.75802218]
["bitfinex","SOLUSD",1735010516435,9.75802218,188.56,188.49,9.75802218]
["bitfinex","SOLUSD",1735010516747,9.75802218,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735010517041,20.0,188.6,188.51,0.12549]
["bitfinex","SOLUSD",1735010517245,9.75802218,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735010519348,9.75802218,188.58,188.51,9.88351218]
["bitfinex","SOLUSD",1735010520047,20.0,188.6,188.51,9.88351218]
["bitfinex","SOLUSD",1735010520358,9.75802218,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735010520728,9.75802218,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735010520930,9.75802218,188.59,188.52,30.12549]
["bitfinex","SOLUSD",1735010521139,9.75802218,188.59,188.52,39.88351218]
["bitfinex","SOLUSD",1735010521934,9.75802218,188.59,188.52,30.12549]
["bitfinex","SOLUSD",1735010524153,9.75802218,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735010524624,9.75802218,188.59,188.52,30.12549]
["bitfinex","SOLUSD",1735010524828,9.75802218,188.6,188.52,39.88351218]
["bitfinex","SOLUSD",1735010526250,9.75802218,188.59,188.52,39.88351218]
["bitfinex","SOLUSD",1735010526757,2.8715,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735010526758,9.75802218,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735010526941,12.62952218,188.62,188.55,9.88351218]
["bitfinex","SOLUSD",1735010527141,6.3077,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735010527142,9.75802218,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735010527656,9.75802218,188.62,188.55,9.75802218]
["bitfinex","SOLUSD",1735010528658,9.75802218,188.62,188.57,0.12549]
["bitfinex","SOLUSD",1735010529155,9.75802218,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735010532057,9.75802218,188.63,188.57,30.12549]
["bitfinex","SOLUSD",1735010532437,9.75802218,188.62,188.57,23.902374]
["bitfinex","SOLUSD",1735010532638,9.75802218,188.63,188.57,23.902374]
["bitfinex","SOLUSD",1735010533557,1.3251,188.66,188.57,23.902374]
["bitfinex","SOLUSD",1735010533558,9.75802218,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735010534761,9.75802218,188.64,188.58,30.0]
["bitfinex","SOLUSD",1735010535337,9.75802218,188.67,188.6,30.0]
["bitfinex","SOLUSD",1735010535643,10.42817668,188.68,188.62,30.0]
["bitfinex","SOLUSD",1735010536649,9.75802218,188.67,188.6,39.75802218]
["bitfinex","SOLUSD",1735010537857,10.42817668,188.68,188.6,39.75802218]
["bitfinex","SOLUSD",1735010539262,9.75802218,188.67,188.6,39.75802218]
["bitfinex","SOLUSD",1735010539766,9.75802218,188.67,188.61,0.79506898]
["bitfinex","SOLUSD",1735010540466,9.75802218,188.67,188.62,30.0]
["bitfinex","SOLUSD",1735010541766,9.75802218,188.67,188.61,0.79503817]
["bitfinex","SOLUSD",1735010543164,0.6701545,188.68,188.62,30.0]
["bitfinex","SOLUSD",1735010543373,0.6701545,188.68,188.62,39.75802218]
["bitfinex","SOLUSD",1735010543670,10.42817668,188.68,188.62,30.0]
["bitfinex","SOLUSD",1735010543868,0.6701545,188.68,188.64,30.0]
["bitfinex","SOLUSD",1735010544075,0.6701545,188.68,188.66,30.0]
["bitfinex","SOLUSD",1735010544369,0.6701545,188.68,188.66,23.902374]
["bitfinex","SOLUSD",1735010545363,0.6701545,188.68,188.66,53.902374]
["bitfinex","SOLUSD",1735010545564,0.6701545,188.68,188.62,31.541]
["bitfinex","SOLUSD",1735010545762,10.42817668,188.68,188.62,1.541]
["bitfinex","SOLUSD",1735010545961,0.6701545,188.68,188.64,30.0]
["bitfinex","SOLUSD",1735010546163,0.6701545,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735010546359,0.6701545,188.68,188.62,12.09412623]
["bitfinex","SOLUSD",1735010546560,0.6701545,188.68,188.62,11.29902218]
["bitfinex","SOLUSD",1735010546750,0.6701545,188.68,188.62,41.29902218]
["bitfinex","SOLUSD",1735010547572,0.6701545,188.68,188.63,0.79500857]
["bitfinex","SOLUSD",1735010547769,0.6701545,188.68,188.62,41.29902218]
["bitfinex","SOLUSD",1735010548170,0.6701545,188.68,188.62,42.09407583]
["bitfinex","SOLUSD",1735010548879,0.6701545,188.68,188.62,12.09407583]
["bitfinex","SOLUSD",1735010549072,0.6701545,188.68,188.62,42.09407583]
["bitfinex","SOLUSD",1735010551747,0.6701545,188.68,188.62,12.09407583]
["bitfinex","SOLUSD",1735010552372,0.6701545,188.68,188.62,11.29902218]
["bitfinex","SOLUSD",1735010553777,0.6701545,188.68,188.62,1.541]
["bitfinex","SOLUSD",1735010553963,0.6701545,188.68,188.62,11.29902218]
["bitfinex","SOLUSD",1735010554379,0.6701545,188.68,188.62,1.541]
["bitfinex","SOLUSD",1735010554567,0.6701545,188.68,188.63,10.55305601]
["bitfinex","SOLUSD",1735010555265,0.6701545,188.68,188.64,30.0]
["bitfinex","SOLUSD",1735010555466,0.6701545,188.68,188.63,9.75802218]
["bitfinex","SOLUSD",1735010555875,0.6701545,188.68,188.62,41.29902218]
["bitfinex","SOLUSD",1735010556179,0.6701545,188.68,188.62,31.541]
["bitfinex","SOLUSD",1735010556389,0.6701545,188.68,188.61,10.55306662]
["bitfinex","SOLUSD",1735010556704,9.75802218,188.64,188.56,30.79510813]
["bitfinex","SOLUSD",1735010556856,2.1880545,188.68,188.54,30.0]
["bitfinex","SOLUSD",1735010556857,9.75802218,188.6,188.54,30.0]
["bitfinex","SOLUSD",1735010557054,9.75802218,188.61,188.54,39.75802218]
["bitfinex","SOLUSD",1735010557254,21.325,188.67,188.56,9.75802218]
["bitfinex","SOLUSD",1735010557475,9.75802218,188.63,188.56,9.75802218]
["bitfinex","SOLUSD",1735010557660,9.75802218,188.64,188.57,9.88351218]
["bitfinex","SOLUSD",1735010557861,9.75802218,188.64,188.58,30.0]
["bitfinex","SOLUSD",1735010559292,9.75802218,188.64,188.57,9.88351218]
["bitfinex","SOLUSD",1735010559495,9.75802218,188.62,188.55,9.75802218]
["bitfinex","SOLUSD",1735010559782,9.75802218,188.62,188.55,10.55333393]
["bitfinex","SOLUSD",1735010560082,9.75802218,188.63,188.56,9.75802218]
["bitfinex","SOLUSD",1735010561084,9.75802218,188.62,188.55,9.75802218]
["bitfinex","SOLUSD",1735010565591,9.75802218,188.63,188.56,9.75802218]
["bitfinex","SOLUSD",1735010567887,9.75802218,188.62,188.55,9.75802218]
["bitfinex","SOLUSD",1735010568295,2.1880545,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010568468,2.1880545,188.68,188.62,30.0]
["bitfinex","SOLUSD",1735010568665,2.1880545,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010570491,0.6701545,188.68,188.61,10.55307916]
["bitfinex","SOLUSD",1735010570695,0.6701545,188.68,188.62,30.0]
["bitfinex","SOLUSD",1735010571078,0.6701545,188.68,188.61,10.55307916]
["bitfinex","SOLUSD",1735010572494,0.6701545,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010574188,0.6701545,188.68,188.62,30.0]
["bitfinex","SOLUSD",1735010575393,0.6701545,188.68,188.61,10.55301935]
["bitfinex","SOLUSD",1735010575596,0.6701545,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010575797,10.42817668,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010577497,0.6701545,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010581091,10.42817668,188.68,188.6,40.55311597]
["bitfinex","SOLUSD",1735010581296,10.42817668,188.68,188.6,30.79509379]
["bitfinex","SOLUSD",1735010581599,10.42817668,188.68,188.6,30.0]
["bitfinex","SOLUSD",1735010581790,10.42817668,188.68,188.6,30.79507122]
["bitfinex","SOLUSD",1735010582192,10.42817668,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010582493,10.42817668,188.68,188.61,12.76762191]
["bitfinex","SOLUSD",1735010583397,0.6701545,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010583602,10.42817668,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010584102,0.6701545,188.68,188.65,30.0]
["bitfinex","SOLUSD",1735010584286,0.6701545,188.68,188.67,0.12549]
["bitfinex","SOLUSD",1735010584474,0.6701545,188.68,188.67,63.66039618]
["bitfinex","SOLUSD",1735010584677,0.6701545,188.68,188.67,53.902374]
["bitfinex","SOLUSD",1735010586301,0.6701545,188.68,188.67,63.66039618]
["bitfinex","SOLUSD",1735010586482,0.6701545,188.68,188.67,64.45505301]
["bitfinex","SOLUSD",1735010586873,0.6701545,188.68,188.67,65.99315301]
["bitfinex","SOLUSD",1735010587078,0.6701545,188.68,188.67,69.00219418]
["bitfinex","SOLUSD",1735010587590,0.6701545,188.68,188.67,67.46409418]
["bitfinex","SOLUSD",1735010587788,0.6701545,188.68,188.67,66.66943735]
["bitfinex","SOLUSD",1735010589489,0.6701545,188.68,188.67,63.66039618]
["bitfinex","SOLUSD",1735010589693,0.6701545,188.68,188.64,0.79478397]
["bitfinex","SOLUSD",1735010590004,10.42817668,188.68,188.63,30.0]
["bitfinex","SOLUSD",1735010590207,0.6701545,188.68,188.63,30.0]
["bitfinex","SOLUSD",1735010592307,0.6701545,188.68,188.61,39.75802218]
["bitfinex","SOLUSD",1735010592479,10.42817668,188.68,188.61,39.75802218]
["bitfinex","SOLUSD",1735010593404,0.6701545,188.68,188.61,39.75802218]
["bitfinex","SOLUSD",1735010593585,0.6701545,188.68,188.62,9.75802218]
["bitfinex","SOLUSD",1735010593790,0.6701545,188.68,188.61,40.55303498]
["bitfinex","SOLUSD",1735010594510,0.6701545,188.68,188.61,39.75802218]
["bitfinex","SOLUSD",1735010595285,0.6701545,188.68,188.61,9.75802218]
["bitfinex","SOLUSD",1735010595905,0.6701545,188.68,188.59,30.79506913]
["bitfinex","SOLUSD",1735010596092,9.75802218,188.67,188.6,23.776884]
["bitfinex","SOLUSD",1735010596411,9.75802218,188.67,188.6,33.53490618]
["bitfinex","SOLUSD",1735010596909,0.6701545,188.68,188.6,33.53490618]
["bitfinex","SOLUSD",1735010597516,9.75802218,188.67,188.59,30.79506913]
["bitfinex","SOLUSD",1735010597811,9.75802218,188.67,188.59,9.75802218]
["bitfinex","SOLUSD",1735010598207,9.75802218,188.67,188.58,0.79515964]
["bitfinex","SOLUSD",1735010598508,9.75802218,188.67,188.58,10.55318182]
["bitfinex","SOLUSD",1735010598894,9.75802218,188.67,188.59,3.00688136]
["bitfinex","SOLUSD",1735010599611,9.75802218,188.67,188.6,3.00688136]
["bitfinex","SOLUSD",1735010600110,9.75802218,188.67,188.59,3.00688136]
["bitfinex","SOLUSD",1735010600815,9.75802218,188.67,188.58,9.75802218]
["bitfinex","SOLUSD",1735010601427,9.75802218,188.65,188.58,9.75802218]
["bitfinex","SOLUSD",1735010601712,9.75802218,188.65,188.56,9.75802218]
["bitfinex","SOLUSD",1735010602310,9.75802218,188.65,188.57,3.00869543]
["bitfinex","SOLUSD",1735010603115,9.75802218,188.65,188.56,9.75802218]
["bitfinex","SOLUSD",1735010606020,9.75802218,188.63,188.56,9.75802218]
["bitfinex","SOLUSD",1735010606404,9.75802218,188.63,188.54,33.66039618]
["bitfinex","SOLUSD",1735010607018,9.75802218,188.63,188.55,3.01047432]
["bitfinex","SOLUSD",1735010607807,9.75802218,188.63,188.56,3.01047432]
["bitfinex","SOLUSD",1735010608013,9.75802218,188.64,188.56,12.7684965]
["bitfinex","SOLUSD",1735010608319,9.75802218,188.64,188.57,3.01047432]
["bitfinex","SOLUSD",1735010609042,9.75802218,188.64,188.56,9.75802218]
["bitfinex","SOLUSD",1735010610403,9.75802218,188.62,188.55,39.75802218]
["bitfinex","SOLUSD",1735010610606,9.75802218,188.61,188.57,3.01151681]
["bitfinex","SOLUSD",1735010610815,9.75802218,188.59,188.57,3.01151681]
["bitfinex","SOLUSD",1735010611122,9.75802218,188.6,188.57,3.01151681]
["bitfinex","SOLUSD",1735010611419,9.75802218,188.6,188.52,9.75802218]
["bitfinex","SOLUSD",1735010612210,9.75802218,188.6,188.53,3.01269979]
["bitfinex","SOLUSD",1735010612920,9.75802218,188.6,188.54,3.01269979]
["bitfinex","SOLUSD",1735010613624,9.75802218,188.6,188.53,9.75802218]
["bitfinex","SOLUSD",1735010614919,9.75802218,188.6,188.54,3.01132066]
["bitfinex","SOLUSD",1735010615798,9.75802218,188.6,188.53,39.75802218]
["bitfinex","SOLUSD",1735010616001,9.75802218,188.61,188.53,39.75802218]
["bitfinex","SOLUSD",1735010616928,9.75802218,188.61,188.53,9.75802218]
["bitfinex","SOLUSD",1735010617228,9.75802218,188.61,188.54,3.01062102]
["bitfinex","SOLUSD",1735010617526,9.75802218,188.61,188.54,12.7686432]
["bitfinex","SOLUSD",1735010617730,9.75802218,188.61,188.54,9.75802218]
["bitfinex","SOLUSD",1735010617918,9.75802218,188.6,188.52,9.75802218]
["bitfinex","SOLUSD",1735010618115,9.75802218,188.59,188.52,9.75802218]
["bitfinex","SOLUSD",1735010618707,9.75802218,188.59,188.53,3.01054328]
["bitfinex","SOLUSD",1735010619327,9.75802218,188.59,188.52,9.75802218]
["bitfinex","SOLUSD",1735010621028,9.75802218,188.58,188.51,9.75802218]
["bitfinex","SOLUSD",1735010624233,9.75802218,188.58,188.5,9.75802218]
["bitfinex","SOLUSD",1735010625616,16.37572218,188.57,188.47,32.4348728]
["bitfinex","SOLUSD",1735010625817,9.75802218,188.55,188.48,9.75802218]
["bitfinex","SOLUSD",1735010626011,6.6177,188.57,188.47,32.43496987]
["bitfinex","SOLUSD",1735010626226,7.9431,188.62,188.52,30.0]
["bitfinex","SOLUSD",1735010626536,6.6177,188.62,188.54,30.0]
["bitfinex","SOLUSD",1735010626737,1.646,188.63,188.54,30.0]
["bitfinex","SOLUSD",1735010627030,6.6177,188.67,188.56,30.0]
["bitfinex","SOLUSD",1735010627238,9.75802218,188.64,188.57,9.75802218]
["bitfinex","SOLUSD",1735010630425,1.3251,188.66,188.57,9.75802218]
["bitfinex","SOLUSD",1735010630624,9.75802218,188.64,188.57,9.75802218]
["bitfinex","SOLUSD",1735010630843,9.75802218,188.63,188.56,39.75802218]
["bitfinex","SOLUSD",1735010631639,9.75802218,188.63,188.55,34.33020281]
["bitfinex","SOLUSD",1735010631846,9.75802218,188.62,188.55,33.53490618]
["bitfinex","SOLUSD",1735010632351,9.75802218,188.62,188.56,3.00802016]
["bitfinex","SOLUSD",1735010632532,9.75802218,188.61,188.56,3.00802016]
["bitfinex","SOLUSD",1735010633345,9.75802218,188.61,188.54,1.6509]
["bitfinex","SOLUSD",1735010633655,9.75802218,188.61,188.54,11.40892218]
["bitfinex","SOLUSD",1735010633828,9.75802218,188.61,188.55,3.01162398]
["bitfinex","SOLUSD",1735010634760,9.75802218,188.61,188.54,41.40892218]
["bitfinex","SOLUSD",1735010635828,9.75802218,188.61,188.54,11.40892218]
["bitfinex","SOLUSD",1735010636355,9.75802218,188.61,188.55,3.01377197]
["bitfinex","SOLUSD",1735010636848,9.75802218,188.61,188.56,3.01377197]
["bitfinex","SOLUSD",1735010637725,9.75802218,188.61,188.54,11.40892218]
["bitfinex","SOLUSD",1735010637927,1.3251,188.66,188.54,41.40892218]
["bitfinex","SOLUSD",1735010638121,9.75802218,188.62,188.54,41.40892218]
["bitfinex","SOLUSD",1735010638548,9.75802218,188.62,188.55,3.01503396]
["bitfinex","SOLUSD",1735010639333,9.75802218,188.62,188.56,3.01503396]
["bitfinex","SOLUSD",1735010640162,9.75802218,188.62,188.54,41.40892218]
["bitfinex","SOLUSD",1735010640545,9.75802218,188.62,188.54,11.40892218]
["bitfinex","SOLUSD",1735010641034,9.75802218,188.62,188.55,3.01701272]
["bitfinex","SOLUSD",1735010641577,9.75802218,188.62,188.54,11.40892218]
["bitfinex","SOLUSD",1735010641775,9.75802218,188.62,188.54,1.6509]
["bitfinex","SOLUSD",1735010642247,9.75802218,188.62,188.54,31.6509]
["bitfinex","SOLUSD",1735010642448,9.75802218,188.62,188.55,9.75802218]
["bitfinex","SOLUSD",1735010642840,9.75802218,188.62,188.56,3.01735419]
["bitfinex","SOLUSD",1735010643046,9.75802218,188.6,188.56,3.01735419]
["bitfinex","SOLUSD",1735010643359,9.75802218,188.58,188.56,3.01735419]
["bitfinex","SOLUSD",1735010643563,9.75802218,188.58,188.51,6.4075]
["bitfinex","SOLUSD",1735010643951,9.75802218,188.56,188.49,11.36352218]
["bitfinex","SOLUSD",1735010644364,9.75802218,188.56,188.5,3.01951407]
["bitfinex","SOLUSD",1735010644562,1.3254,188.61,188.5,3.01951407]
["bitfinex","SOLUSD",1735010644563,9.75802218,188.54,188.5,3.01951407]
["bitfinex","SOLUSD",1735010644953,9.75802218,188.53,188.51,3.01951407]
["bitfinex","SOLUSD",1735010645859,9.75802218,188.53,188.46,9.75802218]
["bitfinex","SOLUSD",1735010646044,9.75802218,188.53,188.45,9.75802218]
["bitfinex","SOLUSD",1735010646245,1.3258,188.57,188.44,31.6055]
["bitfinex","SOLUSD",1735010646246,9.75802218,188.5,188.44,31.6055]
["bitfinex","SOLUSD",1735010646472,9.75802218,188.5,188.46,3.02135957]
["bitfinex","SOLUSD",1735010646673,9.75802218,188.51,188.46,3.02135957]
["bitfinex","SOLUSD",1735010647055,9.75802218,188.51,188.47,3.02135957]
["bitfinex","SOLUSD",1735010647882,9.75802218,188.51,188.48,3.02135957]
["bitfinex","SOLUSD",1735010648350,1.3258,188.57,188.47,9.75802218]
["bitfinex","SOLUSD",1735010648670,1.3258,188.57,188.46,30.0]
["bitfinex","SOLUSD",1735010648671,9.75802218,188.53,188.46,39.75802218]
["bitfinex","SOLUSD",1735010649475,9.75802218,188.53,188.47,3.017319]
["bitfinex","SOLUSD",1735010650202,9.75802218,188.53,188.48,3.017319]
["bitfinex","SOLUSD",1735010650678,9.75802218,188.51,188.48,3.017319]
["bitfinex","SOLUSD",1735010650855,9.75802218,188.51,188.49,3.017319]
["bitfinex","SOLUSD",1735010651055,9.75802218,188.52,188.49,3.017319]
["bitfinex","SOLUSD",1735010651482,9.75802218,188.52,188.44,41.36352218]
["bitfinex","SOLUSD",1735010651803,9.75802218,188.53,188.45,9.75802218]
["bitfinex","SOLUSD",1735010652290,9.75802218,188.53,188.46,3.01678498]
["bitfinex","SOLUSD",1735010653077,9.75802218,188.53,188.46,42.77480716]
["bitfinex","SOLUSD",1735010653273,9.75802218,188.54,188.47,3.01678498]
["bitfinex","SOLUSD",1735010654155,9.75802218,188.54,188.46,39.75802218]
["bitfinex","SOLUSD",1735010654156,9.75802218,188.54,188.48,3.01678498]
["bitfinex","SOLUSD",1735010654681,9.75802218,188.54,188.49,3.01678498]
["bitfinex","SOLUSD",1735010655482,9.75802218,188.54,188.46,39.75802218]
["bitfinex","SOLUSD",1735010656059,9.75802218,188.54,188.47,3.0157346]
["bitfinex","SOLUSD",1735010656895,9.75802218,188.54,188.48,3.0157346]
["bitfinex","SOLUSD",1735010657279,9.75802218,188.53,188.48,3.0157346]
["bitfinex","SOLUSD",1735010657772,9.75802218,188.53,188.45,9.75802218]
["bitfinex","SOLUSD",1735010657773,9.75802218,188.53,188.49,3.0157346]
["bitfinex","SOLUSD",1735010658185,9.75802218,188.52,188.49,3.0157346]
["bitfinex","SOLUSD",1735010658504,9.75802218,188.53,188.49,3.0157346]
["bitfinex","SOLUSD",1735010658675,9.75802218,188.54,188.46,39.75802218]
["bitfinex","SOLUSD",1735010659609,9.75802218,188.53,188.47,3.01523818]
["bitfinex","SOLUSD",1735010660510,9.75802218,188.53,188.48,3.01523818]
["bitfinex","SOLUSD",1735010661206,9.75802218,188.53,188.49,3.01523818]
["bitfinex","SOLUSD",1735010662003,9.75802218,188.53,188.45,9.75802218]
["bitfinex","SOLUSD",1735010662710,9.75802218,188.53,188.44,32.40124445]
["bitfinex","SOLUSD",1735010662921,9.75802218,188.53,188.46,3.01511459]
["bitfinex","SOLUSD",1735010663512,9.75802218,188.53,188.47,3.01511459]
["bitfinex","SOLUSD",1735010663809,9.75802218,188.5,188.47,3.01511459]
["bitfinex","SOLUSD",1735010664517,9.75802218,188.48,188.44,1.6055]
["bitfinex","SOLUSD",1735010664696,9.75802218,188.47,188.39,31.5939]
["bitfinex","SOLUSD",1735010664884,9.75802218,188.47,188.4,9.75802218]
["bitfinex","SOLUSD",1735010665088,9.75802218,188.47,188.4,12.77542985]
["bitfinex","SOLUSD",1735010665516,9.75802218,188.47,188.4,3.01740767]
["bitfinex","SOLUSD",1735010665733,9.75802218,188.47,188.41,3.01740767]
["bitfinex","SOLUSD",1735010666230,1.3261,188.51,188.42,3.01740767]
["bitfinex","SOLUSD",1735010666409,9.75802218,188.5,188.43,39.75802218]
["bitfinex","SOLUSD",1735010666615,9.75802218,188.51,188.44,9.75802218]
["bitfinex","SOLUSD",1735010667128,9.75802218,188.51,188.45,3.01740767]
["bitfinex","SOLUSD",1735010667838,9.75802218,188.5,188.45,3.01740767]
["bitfinex","SOLUSD",1735010668202,1.3259,188.54,188.46,4.61130767]
["bitfinex","SOLUSD",1735010668398,9.75802218,188.51,188.46,4.61130767]
["bitfinex","SOLUSD",1735010668596,9.75802218,188.51,188.46,1.5939]
["bitfinex","SOLUSD",1735010668797,9.75802218,188.52,188.46,1.5939]
["bitfinex","SOLUSD",1735010669526,2.9306,188.57,188.46,1.5939]
["bitfinex","SOLUSD",1735010669527,9.75802218,188.53,188.46,11.35192218]
["bitfinex","SOLUSD",1735010670026,9.75802218,188.52,188.47,3.01256653]
["bitfinex","SOLUSD",1735010670940,1.3259,188.54,188.46,1.5939]
["bitfinex","SOLUSD",1735010671096,9.75802218,188.49,188.46,1.5939]
["bitfinex","SOLUSD",1735010672234,9.75802218,188.49,188.42,9.75802218]
["bitfinex","SOLUSD",1735010672531,9.75802218,188.48,188.41,41.35192218]
["bitfinex","SOLUSD",1735010672914,9.75802218,188.48,188.42,3.01422556]
["bitfinex","SOLUSD",1735010673614,9.75802218,188.49,188.42,12.77224774]
["bitfinex","SOLUSD",1735010673800,9.75802218,188.49,188.43,3.01422556]
["bitfinex","SOLUSD",1735010674126,9.75802218,188.51,188.43,42.77224774]
["bitfinex","SOLUSD",1735010674332,9.75802218,188.5,188.43,42.77224774]
["bitfinex","SOLUSD",1735010674742,9.75802218,188.5,188.44,3.01422556]
["bitfinex","SOLUSD",1735010675422,9.75802218,188.5,188.45,3.01422556]
["bitfinex","SOLUSD",1735010675726,9.75802218,188.49,188.45,3.01422556]
["bitfinex","SOLUSD",1735010676039,9.75802218,188.49,188.42,9.75802218]
["bitfinex","SOLUSD",1735010676718,9.75802218,188.49,188.43,3.0169151]
["bitfinex","SOLUSD",1735010677426,9.75802218,188.49,188.44,3.0169151]
["bitfinex","SOLUSD",1735010677906,9.75802218,188.48,188.44,3.0169151]
["bitfinex","SOLUSD",1735010678433,9.75802218,188.48,188.41,1.5939]
["bitfinex","SOLUSD",1735010678929,9.75802218,188.47,188.41,1.5939]
["bitfinex","SOLUSD",1735010679129,9.75802218,188.47,188.42,3.01793465]
["bitfinex","SOLUSD",1735010679431,1.3259,188.54,188.42,3.01793465]
["bitfinex","SOLUSD",1735010679432,9.75802218,188.48,188.42,3.01793465]
["bitfinex","SOLUSD",1735010679732,9.75802218,188.48,188.43,3.01793465]
["bitfinex","SOLUSD",1735010680036,1.3259,188.54,188.43,3.01793465]
["bitfinex","SOLUSD",1735010680037,9.75802218,188.46,188.43,3.01793465]
["bitfinex","SOLUSD",1735010680207,9.75802218,188.44,188.43,3.01793465]
["bitfinex","SOLUSD",1735010680414,9.75802218,188.44,188.37,1.5939]
["bitfinex","SOLUSD",1735010680727,9.75802218,188.42,188.37,1.5939]
["bitfinex","SOLUSD",1735010681220,9.75802218,188.42,188.38,3.01836503]
["bitfinex","SOLUSD",1735010681931,9.75802218,188.42,188.39,3.01836503]
["bitfinex","SOLUSD",1735010682132,9.75802218,188.43,188.39,3.01836503]
["bitfinex","SOLUSD",1735010682737,9.75802218,188.43,188.4,3.01836503]
["bitfinex","SOLUSD",1735010683410,9.75802218,188.43,188.37,1.5939]
["bitfinex","SOLUSD",1735010684033,9.75802218,188.43,188.38,3.01869925]
["bitfinex","SOLUSD",1735010684218,9.75802218,188.44,188.38,3.01869925]
["bitfinex","SOLUSD",1735010684539,9.75802218,188.44,188.39,3.01869925]
["bitfinex","SOLUSD",1735010685232,9.75802218,188.44,188.4,3.01869925]
["bitfinex","SOLUSD",1735010685837,9.75802218,188.44,188.37,11.35192218]
["bitfinex","SOLUSD",1735010686756,9.75802218,188.44,188.38,3.01764249]
["bitfinex","SOLUSD",1735010687442,9.75802218,188.44,188.39,3.01764249]
["bitfinex","SOLUSD",1735010688344,9.75802218,188.44,188.4,3.01764249]
["bitfinex","SOLUSD",1735010689743,9.75802218,188.44,188.37,11.35192218]
["bitfinex","SOLUSD",1735010690743,9.75802218,188.44,188.38,3.01860071]
["bitfinex","SOLUSD",1735010691647,9.75802218,188.44,188.39,3.01860071]
["bitfinex","SOLUSD",1735010692557,9.75802218,188.44,188.4,3.01860071]
["bitfinex","SOLUSD",1735010693155,9.75802218,188.44,188.37,11.35192218]
["bitfinex","SOLUSD",1735010693761,9.75802218,188.44,188.38,3.0173941]
["bitfinex","SOLUSD",1735010694430,9.75802218,188.43,188.39,3.0173941]
["bitfinex","SOLUSD",1735010694831,9.75802218,188.44,188.39,3.0173941]
["bitfinex","SOLUSD",1735010695232,9.75802218,188.44,188.4,3.0173941]
["bitfinex","SOLUSD",1735010696264,9.75802218,188.44,188.37,11.35192218]
["bitfinex","SOLUSD",1735010696762,9.75802218,188.43,188.37,1.5939]
["bitfinex","SOLUSD",1735010697059,9.75802218,188.43,188.38,3.01648767]
["bitfinex","SOLUSD",1735010697957,9.75802218,188.43,188.37,1.5939]
["bitfinex","SOLUSD",1735010698659,9.75802218,188.44,188.37,11.35192218]
["bitfinex","SOLUSD",1735010699556,9.75802218,188.44,188.38,3.01543171]
["bitfinex","SOLUSD",1735010699752,9.75802218,188.43,188.38,3.01543171]
["bitfinex","SOLUSD",1735010700264,9.75802218,188.43,188.39,3.01543171]
["bitfinex","SOLUSD",1735010700569,9.75802218,188.42,188.39,3.01543171]
["bitfinex","SOLUSD",1735010700967,9.75802218,188.41,188.37,1.5939]
["bitfinex","SOLUSD",1735010701350,9.75802218,188.42,188.37,1.5939]
["bitfinex","SOLUSD",1735010701658,9.75802218,188.42,188.38,3.01668676]
["bitfinex","SOLUSD",1735010701867,1.3264,188.47,188.38,3.01668676]
["bitfinex","SOLUSD",1735010702040,1.3262,188.5,188.4,9.75802218]
["bitfinex","SOLUSD",1735010702244,9.75802218,188.46,188.39,33.53490618]
["bitfinex","SOLUSD",1735010702471,9.75802218,188.43,188.37,1.5939]
["bitfinex","SOLUSD",1735010702629,9.75802218,188.42,188.37,1.5939]
["bitfinex","SOLUSD",1735010702835,9.75802218,188.42,188.4,3.01683936]
["bitfinex","SOLUSD",1735010703077,9.75802218,188.43,188.4,3.01683936]
["bitfinex","SOLUSD",1735010703675,9.75802218,188.45,188.38,9.75802218]
["bitfinex","SOLUSD",1735010704167,9.75802218,188.46,188.39,63.53490618]
["bitfinex","SOLUSD",1735010704467,9.75802218,188.46,188.39,67.34932146]
["bitfinex","SOLUSD",1735010704650,9.75802218,188.47,188.41,30.0]
["bitfinex","SOLUSD",1735010704974,9.75802218,188.47,188.42,3.01845237]
["bitfinex","SOLUSD",1735010705770,9.75802218,188.47,188.41,30.0]
["bitfinex","SOLUSD",1735010706569,9.75802218,188.49,188.43,1.5169]
["bitfinex","SOLUSD",1735010707192,11.083822,188.56,188.43,41.27492218]
["bitfinex","SOLUSD",1735010707394,9.75802218,188.51,188.44,9.75802218]
["bitfinex","SOLUSD",1735010707575,1.3258,188.56,188.45,53.776884]
["bitfinex","SOLUSD",1735010707771,9.75802218,188.51,188.45,53.776884]
["bitfinex","SOLUSD",1735010707973,9.75802218,188.51,188.45,54.57264295]
["bitfinex","SOLUSD",1735010708384,9.75802218,188.51,188.46,3.01535332]
["bitfinex","SOLUSD",1735010708587,9.75802218,188.5,188.46,3.01535332]
["bitfinex","SOLUSD",1735010709404,9.75802218,188.5,188.47,3.01535332]
["bitfinex","SOLUSD",1735010710095,9.75802218,188.5,188.45,53.776884]
["bitfinex","SOLUSD",1735010710389,9.75802218,188.51,188.45,53.776884]
["bitfinex","SOLUSD",1735010710895,9.75802218,188.51,188.46,3.01468786]
["bitfinex","SOLUSD",1735010711800,9.75802218,188.51,188.47,3.01468786]
["bitfinex","SOLUSD",1735010712501,9.75802218,188.51,188.45,53.776884]
["bitfinex","SOLUSD",1735010712996,1.3258,188.56,188.45,64.33062625]
["bitfinex","SOLUSD",1735010713296,9.75802218,188.54,188.47,39.75802218]
["bitfinex","SOLUSD",1735010713469,9.75802218,188.54,188.47,40.553632]
["bitfinex","SOLUSD",1735010714803,9.75802218,188.54,188.48,3.01451755]
["bitfinex","SOLUSD",1735010715303,9.75802218,188.54,188.49,3.01451755]
["bitfinex","SOLUSD",1735010715598,9.75802218,188.54,188.49,33.01451755]
["bitfinex","SOLUSD",1735010715800,20.0,188.6,188.5,11.41502218]
["bitfinex","SOLUSD",1735010715987,9.75802218,188.56,188.5,1.657]
["bitfinex","SOLUSD",1735010716188,9.75802218,188.54,188.5,1.657]
["bitfinex","SOLUSD",1735010716391,3.49104903,188.62,188.5,1.657]
["bitfinex","SOLUSD",1735010716597,9.75802218,188.55,188.5,1.657]
["bitfinex","SOLUSD",1735010717606,9.75802218,188.53,188.5,1.657]
["bitfinex","SOLUSD",1735010718601,20.0,188.43,188.37,8.18914789]
["bitfinex","SOLUSD",1735010718819,9.75802218,188.38,188.37,8.18914789]
["bitfinex","SOLUSD",1735010719292,9.75802218,188.38,188.3,6.3772]
["bitfinex","SOLUSD",1735010719492,20.0,188.43,188.3,6.3772]
["bitfinex","SOLUSD",1735010719493,9.75802218,188.34,188.3,6.3772]
["bitfinex","SOLUSD",1735010719678,9.75802218,188.33,188.31,3.02014561]
["bitfinex","SOLUSD",1735010720285,9.75802218,188.32,188.31,3.02014561]
["bitfinex","SOLUSD",1735010720606,9.75802218,188.32,188.27,31.657]
["bitfinex","SOLUSD",1735010721390,9.75802218,188.33,188.27,31.657]
["bitfinex","SOLUSD",1735010722215,9.75802218,188.34,188.27,31.657]
["bitfinex","SOLUSD",1735010722918,9.75802218,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1735010723125,9.75802218,188.33,188.27,1.657]
["bitfinex","SOLUSD",1735010723431,9.75802218,188.31,188.27,1.657]
["bitfinex","SOLUSD",1735010723599,9.75802218,188.32,188.27,1.657]
["bitfinex","SOLUSD",1735010725806,9.75802218,188.33,188.27,1.657]
["bitfinex","SOLUSD",1735010731318,3.42181566,188.43,188.31,53.776884]
["bitfinex","SOLUSD",1735010731522,9.75802218,188.39,188.32,9.75802218]
["bitfinex","SOLUSD",1735010731717,9.75802218,188.39,188.33,53.776884]
["bitfinex","SOLUSD",1735010731917,9.75802218,188.4,188.33,63.53490618]
["bitfinex","SOLUSD",1735010732118,16.179322,188.45,188.33,63.53490618]
["bitfinex","SOLUSD",1735010732320,9.75802218,188.41,188.33,63.53490618]
["bitfinex","SOLUSD",1735010732699,9.75802218,188.4,188.33,63.53490618]
["bitfinex","SOLUSD",1735010733820,9.75802218,188.4,188.22,31.6543]
["bitfinex","SOLUSD",1735010733821,9.75802218,188.34,188.22,31.6543]
["bitfinex","SOLUSD",1735010734118,9.75802218,188.3,188.24,30.0]
["bitfinex","SOLUSD",1735010734721,20.0,188.36,188.26,30.0]
["bitfinex","SOLUSD",1735010734937,9.75802218,188.33,188.27,0.79647461]
["bitfinex","SOLUSD",1735010735101,13.21035469,188.39,188.26,39.75802218]
["bitfinex","SOLUSD",1735010735102,9.75802218,188.32,188.28,23.776884]
["bitfinex","SOLUSD",1735010735300,9.75802218,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1735010735809,13.21035469,188.39,188.28,30.0]
["bitfinex","SOLUSD",1735010736008,9.75802218,188.34,188.28,30.0]
["bitfinex","SOLUSD",1735010736211,15.25193923,188.34,188.28,30.0]
["bitfinex","SOLUSD",1735010737426,15.25193923,188.33,188.28,30.0]
["bitfinex","SOLUSD",1735010738028,15.25193923,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1735010738722,15.25193923,188.3,188.24,30.0]
["bitfinex","SOLUSD",1735010738920,16.57913923,188.37,188.24,46.04851979]
["bitfinex","SOLUSD",1735010738921,15.25193923,188.31,188.24,46.04851979]
["bitfinex","SOLUSD",1735010740129,15.25193923,188.31,188.25,23.776884]
["bitfinex","SOLUSD",1735010740324,15.25193923,188.31,188.26,30.0]
["bitfinex","SOLUSD",1735010745323,15.25193923,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1735010745523,15.25193923,188.34,188.28,30.0]
["bitfinex","SOLUSD",1735010746125,15.25193923,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735010747541,15.25193923,188.34,188.3,30.0]
["bitfinex","SOLUSD",1735010748144,15.25193923,188.33,188.29,23.776884]
["bitfinex","SOLUSD",1735010748435,15.25193923,188.33,188.3,30.0]
["bitfinex","SOLUSD",1735010748628,15.25193923,188.35,188.3,30.0]
["bitfinex","SOLUSD",1735010748826,15.25193923,188.33,188.28,30.79643742]
["bitfinex","SOLUSD",1735010749029,15.25193923,188.34,188.28,30.79643742]
["bitfinex","SOLUSD",1735010750044,15.25193923,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735010752348,15.25193923,188.34,188.3,30.0]
["bitfinex","SOLUSD",1735010753639,15.25193923,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735010755448,15.25193923,188.34,188.3,30.0]
["bitfinex","SOLUSD",1735010756144,9.76124604,188.33,188.3,30.0]
["bitfinex","SOLUSD",1735010757942,9.76124604,188.33,188.29,23.776884]
["bitfinex","SOLUSD",1735010759724,9.76124604,188.31,188.27,23.776884]
["bitfinex","SOLUSD",1735010760052,9.76124604,188.31,188.26,30.79647692]
["bitfinex","SOLUSD",1735010760242,9.76124604,188.3,188.26,30.0]
["bitfinex","SOLUSD",1735010760439,9.76124604,188.29,188.26,30.0]
["bitfinex","SOLUSD",1735010760853,9.76124604,188.3,188.26,30.0]
["bitfinex","SOLUSD",1735010762462,9.76124604,188.31,188.26,30.0]
["bitfinex","SOLUSD",1735010762631,9.76124604,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735010764447,9.761246,188.4,188.32,30.0]
["bitfinex","SOLUSD",1735010764625,9.76124604,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1735010764823,9.76124604,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1735010765755,9.76124604,188.37,188.32,23.776884]
["bitfinex","SOLUSD",1735010766454,9.76124604,188.37,188.32,53.776884]
["bitfinex","SOLUSD",1735010770447,9.76124604,188.37,188.32,23.776884]
["bitfinex","SOLUSD",1735010770652,9.76124604,188.34,188.31,1.6364]
["bitfinex","SOLUSD",1735010770834,9.76124604,188.35,188.31,1.6364]
["bitfinex","SOLUSD",1735010775256,9.76124604,188.34,188.28,30.0]
["bitfinex","SOLUSD",1735010775462,9.76124604,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735010777652,9.76124604,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1735010779351,9.76124604,188.35,188.3,30.0]
["bitfinex","SOLUSD",1735010779852,8.34829901,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1735010780051,9.76124604,188.36,188.3,30.0]
["bitfinex","SOLUSD",1735010780454,9.76124604,188.35,188.3,30.0]
["bitfinex","SOLUSD",1735010781446,9.76124604,188.36,188.3,30.0]
["bitfinex","SOLUSD",1735010781639,9.76124604,188.36,188.3,30.79636076]
["bitfinex","SOLUSD",1735010783047,9.76124604,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1735010783752,9.76124604,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1735010783939,9.76124604,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1735010784139,9.76124604,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1735010784749,9.76124604,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1735010785365,9.76124604,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1735010785664,9.76124604,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1735010787446,9.76124604,188.36,188.3,30.0]
["bitfinex","SOLUSD",1735010787649,9.76124604,188.33,188.28,30.0]
["bitfinex","SOLUSD",1735010787878,9.76124604,188.31,188.27,1.5445]
["bitfinex","SOLUSD",1735010788041,9.76124604,188.3,188.27,1.5445]
["bitfinex","SOLUSD",1735010790871,9.76124604,188.29,188.26,30.0]
["bitfinex","SOLUSD",1735010791238,9.76124604,188.29,188.25,6.533]
["bitfinex","SOLUSD",1735010791443,9.76124604,188.29,188.25,23.776884]
["bitfinex","SOLUSD",1735010792368,9.76124604,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1735010795971,9.76124604,188.3,188.24,53.776884]
["bitfinex","SOLUSD",1735010799576,9.76124604,188.31,188.24,63.53813004]
["bitfinex","SOLUSD",1735010802398,1.3273,188.34,188.24,63.53813004]
["bitfinex","SOLUSD",1735010802399,9.76124604,188.3,188.24,53.776884]
["bitfinex","SOLUSD",1735010806103,9.76124604,188.31,188.24,53.776884]
["bitfinex","SOLUSD",1735010806311,9.76124604,188.32,188.24,63.53813004]
["bitfinex","SOLUSD",1735010806508,9.76124604,188.31,188.24,53.776884]
["bitfinex","SOLUSD",1735010810315,9.76124604,188.29,188.23,0.7966246]
["bitfinex","SOLUSD",1735010810611,9.76124604,188.26,188.2,30.0]
["bitfinex","SOLUSD",1735010811306,6.4834,188.32,188.22,30.0]
["bitfinex","SOLUSD",1735010811496,9.76124604,188.27,188.22,30.0]
["bitfinex","SOLUSD",1735010812305,9.76124604,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1735010813800,9.76124604,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1735010814001,9.76124604,188.27,188.21,23.902374]
["bitfinex","SOLUSD",1735010814324,9.76124604,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1735010814701,9.76124604,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1735010815325,9.76124604,188.27,188.2,0.79674399]
["bitfinex","SOLUSD",1735010815501,9.76124604,188.24,188.19,1.6321]
["bitfinex","SOLUSD",1735010817326,9.76124604,188.25,188.19,1.6321]
["bitfinex","SOLUSD",1735010817714,9.76124604,188.23,188.16,45.89324604]
["bitfinex","SOLUSD",1735010817932,9.76124604,188.23,188.16,39.76124604]
["bitfinex","SOLUSD",1735010818529,9.76124604,188.22,188.16,30.0]
["bitfinex","SOLUSD",1735010819131,9.76124604,188.22,188.17,23.776884]
["bitfinex","SOLUSD",1735010819317,9.76124604,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1735010819819,9.76124604,188.22,188.17,23.776884]
["bitfinex","SOLUSD",1735010821033,9.76124604,188.22,188.18,30.0]
["bitfinex","SOLUSD",1735010821202,9.76124604,188.23,188.15,30.79694582]
["bitfinex","SOLUSD",1735010821409,9.76124604,188.23,188.18,30.0]
["bitfinex","SOLUSD",1735010822354,9.76124604,188.24,188.18,30.0]
["bitfinex","SOLUSD",1735010822627,1.6579,188.31,188.21,30.0]
["bitfinex","SOLUSD",1735010822833,9.76124604,188.27,188.22,23.776884]
["bitfinex","SOLUSD",1735010823036,9.76124604,188.29,188.22,33.53813004]
["bitfinex","SOLUSD",1735010823404,9.76124604,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1735010823638,9.76124604,188.28,188.21,40.55799144]
["bitfinex","SOLUSD",1735010823819,9.76124604,188.27,188.21,30.7967454]
["bitfinex","SOLUSD",1735010824137,9.76124604,188.28,188.21,40.55799144]
["bitfinex","SOLUSD",1735010824338,1.6579,188.31,188.23,30.0]
["bitfinex","SOLUSD",1735010824339,9.76124604,188.29,188.23,30.0]
["bitfinex","SOLUSD",1735010824715,9.76124604,188.28,188.23,30.0]
["bitfinex","SOLUSD",1735010825037,9.76124604,188.28,188.22,10.55793418]
["bitfinex","SOLUSD",1735010825219,9.76124604,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1735010825933,9.76124604,188.27,188.2,9.76124604]
["bitfinex","SOLUSD",1735010826127,9.76124604,188.27,188.22,30.0]
["bitfinex","SOLUSD",1735010826722,9.76124604,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1735010826917,9.76124604,188.27,188.22,30.0]
["bitfinex","SOLUSD",1735010827623,9.76124604,188.28,188.22,30.0]
["bitfinex","SOLUSD",1735010829433,9.76124604,188.28,188.22,30.79672096]
["bitfinex","SOLUSD",1735010830936,9.76124604,188.28,188.22,30.0]
["bitfinex","SOLUSD",1735010831626,9.76124604,188.27,188.22,30.0]
["bitfinex","SOLUSD",1735010831937,9.76124604,188.27,188.22,30.79667627]
["bitfinex","SOLUSD",1735010835343,9.76124604,188.28,188.24,30.0]
["bitfinex","SOLUSD",1735010835642,7.8647,188.36,188.27,30.0]
["bitfinex","SOLUSD",1735010835825,9.76124604,188.33,188.27,30.0]
["bitfinex","SOLUSD",1735010836027,9.76124604,188.33,188.27,30.79645405]
["bitfinex","SOLUSD",1735010836228,9.76124604,188.32,188.27,30.79645405]
["bitfinex","SOLUSD",1735010837451,9.76124604,188.33,188.27,30.79645405]
["bitfinex","SOLUSD",1735010837952,9.76124604,188.32,188.27,30.79645405]
["bitfinex","SOLUSD",1735010838952,9.76124604,188.33,188.27,30.79645405]
["bitfinex","SOLUSD",1735010839638,9.76124604,188.34,188.27,30.79645405]
["bitfinex","SOLUSD",1735010842255,16.36729901,188.4,188.32,30.0]
["bitfinex","SOLUSD",1735010842440,9.76124604,188.37,188.29,40.5575227]
["bitfinex","SOLUSD",1735010842636,9.76124604,188.36,188.3,23.902374]
["bitfinex","SOLUSD",1735010843468,9.76124604,188.36,188.31,30.0]
["bitfinex","SOLUSD",1735010844266,9.76124604,188.36,188.3,23.902374]
["bitfinex","SOLUSD",1735010844664,9.76124604,188.36,188.31,30.0]
["bitfinex","SOLUSD",1735010844861,8.34829901,188.43,188.35,30.0]
["bitfinex","SOLUSD",1735010845046,9.76124604,188.4,188.35,30.0]
["bitfinex","SOLUSD",1735010846260,9.76124604,188.42,188.37,30.0]
["bitfinex","SOLUSD",1735010846438,9.76124604,188.43,188.37,30.7960479]
["bitfinex","SOLUSD",1735010846647,9.76124604,188.43,188.37,30.0]
["bitfinex","SOLUSD",1735010848163,9.76124604,188.41,188.35,30.0]
["bitfinex","SOLUSD",1735010848349,9.76124604,188.41,188.32,0.7960501]
["bitfinex","SOLUSD",1735010848350,9.76124604,188.39,188.36,20.0]
["bitfinex","SOLUSD",1735010848554,9.76124604,188.39,188.33,30.0]
["bitfinex","SOLUSD",1735010848743,9.76124604,188.39,188.32,10.55729614]
["bitfinex","SOLUSD",1735010848944,9.76124604,188.38,188.32,0.7960501]
["bitfinex","SOLUSD",1735010849154,9.76124604,188.37,188.32,0.7960501]
["bitfinex","SOLUSD",1735010849363,9.76124604,188.36,188.31,30.0]
["bitfinex","SOLUSD",1735010849774,9.76124604,188.36,188.3,0.79629675]
["bitfinex","SOLUSD",1735010850055,9.76124604,188.36,188.31,30.0]
["bitfinex","SOLUSD",1735010850461,9.76124604,188.36,188.3,0.79629675]
["bitfinex","SOLUSD",1735010850862,9.76124604,188.35,188.29,30.0]
["bitfinex","SOLUSD",1735010852283,9.76124604,188.37,188.3,9.76124604]
["bitfinex","SOLUSD",1735010852479,9.76124604,188.37,188.29,39.76124604]
["bitfinex","SOLUSD",1735010853386,9.3458,188.42,188.3,9.76124604]
["bitfinex","SOLUSD",1735010853562,9.76124604,188.39,188.33,30.0]
["bitfinex","SOLUSD",1735010853881,9.76124604,188.38,188.31,63.53813004]
["bitfinex","SOLUSD",1735010857189,9.76124604,188.37,188.31,30.0]
["bitfinex","SOLUSD",1735010857394,9.76124604,188.36,188.31,30.0]
["bitfinex","SOLUSD",1735010860297,9.76124604,188.37,188.31,30.0]
["bitfinex","SOLUSD",1735010861206,9.3458,188.42,188.31,39.76124604]
["bitfinex","SOLUSD",1735010861207,9.76124604,188.39,188.31,39.76124604]
["bitfinex","SOLUSD",1735010861403,9.76124604,188.39,188.32,9.76124604]
["bitfinex","SOLUSD",1735010861575,9.76124604,188.38,188.31,39.76124604]
["bitfinex","SOLUSD",1735010861786,9.76124604,188.37,188.31,30.0]
["bitfinex","SOLUSD",1735010862676,9.76124604,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1735010863097,9.76124604,188.36,188.29,30.0]
["bitfinex","SOLUSD",1735010863274,9.76124604,188.36,188.29,39.76124604]
["bitfinex","SOLUSD",1735010863475,9.76124604,188.37,188.3,9.76124604]
["bitfinex","SOLUSD",1735010864493,9.76124604,188.36,188.29,39.76124604]
["bitfinex","SOLUSD",1735010867904,9.76124604,188.35,188.29,30.0]
["bitfinex","SOLUSD",1735010868210,9.76124604,188.36,188.29,39.76124604]
["bitfinex","SOLUSD",1735010876719,9.76124604,188.35,188.26,30.0]
["bitfinex","SOLUSD",1735010876901,9.76124604,188.33,188.25,1.6435]
["bitfinex","SOLUSD",1735010877107,9.76124604,188.31,188.25,1.6435]
["bitfinex","SOLUSD",1735010877617,9.76124604,188.32,188.25,11.40474604]
["bitfinex","SOLUSD",1735010877915,1.45249,188.39,188.26,39.76124604]
["bitfinex","SOLUSD",1735010877916,9.76124604,188.33,188.26,39.76124604]
["bitfinex","SOLUSD",1735010879705,9.76124604,188.33,188.27,9.76124604]
["bitfinex","SOLUSD",1735010880819,9.76124604,188.34,188.27,9.76124604]
["bitfinex","SOLUSD",1735010881021,9.76124604,188.36,188.29,9.76124604]
["bitfinex","SOLUSD",1735010881206,9.76124604,188.37,188.3,9.76124604]
["bitfinex","SOLUSD",1735010881999,9.76124604,188.36,188.29,9.76124604]
["bitfinex","SOLUSD",1735010883621,9.76124604,188.37,188.29,9.76124604]
["bitfinex","SOLUSD",1735010884097,9.76124604,188.38,188.31,9.76124604]
["bitfinex","SOLUSD",1735010885397,9.76124604,188.4,188.33,39.76124604]
["bitfinex","SOLUSD",1735010885598,16.69659803,188.43,188.33,39.76124604]
["bitfinex","SOLUSD",1735010885599,8.34829901,188.43,188.34,9.76124604]
["bitfinex","SOLUSD",1735010885901,8.34829901,188.43,188.36,9.76124604]
["bitfinex","SOLUSD",1735010886109,18.10954505,188.43,188.36,9.76124604]
["bitfinex","SOLUSD",1735010886404,9.76124604,188.42,188.35,39.76124604]
["bitfinex","SOLUSD",1735010887330,9.76124604,188.42,188.35,30.0]
["bitfinex","SOLUSD",1735010888419,9.76124604,188.41,188.35,30.0]
["bitfinex","SOLUSD",1735010888820,9.76124604,188.41,188.34,9.76124604]
["bitfinex","SOLUSD",1735010889398,9.76124604,188.43,188.35,39.76124604]
["bitfinex","SOLUSD",1735010893643,9.76124604,188.42,188.34,9.76124604]
["bitfinex","SOLUSD",1735010893845,9.76124604,188.4,188.33,31.5361]
["bitfinex","SOLUSD",1735010895934,9.76124604,188.4,188.33,41.29734604]
["bitfinex","SOLUSD",1735010896240,1.3266,188.45,188.33,41.29734604]
["bitfinex","SOLUSD",1735010896241,9.76124604,188.41,188.34,9.76124604]
["bitfinex","SOLUSD",1735010896732,9.76124604,188.43,188.36,9.76124604]
["bitfinex","SOLUSD",1735010896907,9.76124604,188.42,188.35,39.76124604]
["bitfinex","SOLUSD",1735010897607,9.76124604,188.41,188.34,9.76124604]
["bitfinex","SOLUSD",1735010897829,9.76124604,188.4,188.33,1.5361]
["bitfinex","SOLUSD",1735010898030,9.76124604,188.37,188.33,1.5361]
["bitfinex","SOLUSD",1735010898261,9.76124604,188.39,188.33,1.5361]
["bitfinex","SOLUSD",1735010901617,9.76124604,188.38,188.33,1.5361]
["bitfinex","SOLUSD",1735010902334,9.76124604,188.39,188.33,1.5361]
["bitfinex","SOLUSD",1735010902645,9.76124604,188.4,188.33,1.5361]
["bitfinex","SOLUSD",1735010902841,9.76124604,188.39,188.31,30.79635494]
["bitfinex","SOLUSD",1735010903024,9.76124604,188.37,188.3,16.37374604]
["bitfinex","SOLUSD",1735010903226,1.3268,188.42,188.3,6.6125]
["bitfinex","SOLUSD",1735010903227,9.76124604,188.36,188.3,6.6125]
["bitfinex","SOLUSD",1735010905952,9.76124604,188.35,188.28,1.6369]
["bitfinex","SOLUSD",1735010906132,9.76124604,188.34,188.28,1.6369]
["bitfinex","SOLUSD",1735010906533,1.327,188.39,188.28,1.6369]
["bitfinex","SOLUSD",1735010906534,9.76124604,188.32,188.28,1.6369]
["bitfinex","SOLUSD",1735010906748,9.76124604,188.33,188.26,9.76124604]
["bitfinex","SOLUSD",1735010906950,9.76124604,188.35,188.28,9.76124604]
["bitfinex","SOLUSD",1735010907349,9.76124604,188.36,188.29,9.76124604]
["bitfinex","SOLUSD",1735010909654,1.327,188.39,188.3,9.76124604]
["bitfinex","SOLUSD",1735010909864,9.76124604,188.38,188.31,41.39814604]
["bitfinex","SOLUSD",1735010911059,9.76124604,188.37,188.31,41.39814604]
["bitfinex","SOLUSD",1735010911658,9.76124604,188.38,188.31,41.39814604]
["bitfinex","SOLUSD",1735010913966,9.76124604,188.37,188.31,41.39814604]
["bitfinex","SOLUSD",1735010920547,9.76124604,188.38,188.31,41.39814604]
["bitfinex","SOLUSD",1735010922577,1.3268,188.42,188.32,9.76124604]
["bitfinex","SOLUSD",1735010922740,1.3268,188.42,188.33,39.76124604]
["bitfinex","SOLUSD",1735010923063,9.76124604,188.41,188.35,9.76124604]
["bitfinex","SOLUSD",1735010924159,8.34829901,188.42,188.36,39.76124604]
["bitfinex","SOLUSD",1735010924367,9.76124604,188.43,188.36,39.76124604]
["bitfinex","SOLUSD",1735010925764,9.76124604,188.42,188.35,9.76124604]
["bitfinex","SOLUSD",1735010926067,9.76124604,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1735010926550,9.76124604,188.41,188.36,23.776884]
["bitfinex","SOLUSD",1735010929072,9.76124604,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1735010930977,9.76124604,188.42,188.35,33.53813004]
["bitfinex","SOLUSD",1735010935785,1.3265,188.46,188.36,30.0]
["bitfinex","SOLUSD",1735010935978,8.34829901,188.47,188.44,9.76124604]
["bitfinex","SOLUSD",1735010936171,8.34829901,188.47,188.45,9.76124604]
["bitfinex","SOLUSD",1735010936475,8.34829901,188.47,188.45,39.76124604]
["bitfinex","SOLUSD",1735010936769,8.34829901,188.47,188.41,0.79582803]
["bitfinex","SOLUSD",1735010936770,8.34829901,188.47,188.42,9.76124604]
["bitfinex","SOLUSD",1735010936961,8.34829901,188.47,188.42,33.53813004]
["bitfinex","SOLUSD",1735010937374,8.34829901,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1735010937881,9.76124604,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1735010938379,9.76124604,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1735010939177,9.76124604,188.49,188.43,9.76124604]
["bitfinex","SOLUSD",1735010942954,9.76124604,188.5,188.43,9.76124604]
["bitfinex","SOLUSD",1735010943455,9.76124604,188.5,188.44,30.0]
["bitfinex","SOLUSD",1735010943656,9.76124604,188.51,188.44,39.76124604]
["bitfinex","SOLUSD",1735010945578,1.326,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1735010945778,9.76124604,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1735010947597,20.0,188.55,188.46,41.42684604]
["bitfinex","SOLUSD",1735010947793,9.76124604,188.55,188.47,33.53813004]
["bitfinex","SOLUSD",1735010948170,9.76124604,188.54,188.47,33.53813004]
["bitfinex","SOLUSD",1735010948489,9.76124604,188.54,188.47,34.33376764]
["bitfinex","SOLUSD",1735010948693,108.52788719,188.59,188.51,9.76124604]
["bitfinex","SOLUSD",1735010948874,9.76124604,188.58,188.51,9.76124604]
["bitfinex","SOLUSD",1735010951101,9.76124604,188.58,188.52,30.0]
["bitfinex","SOLUSD",1735010951403,9.76124604,188.59,188.52,39.76124604]
["bitfinex","SOLUSD",1735010951573,9.76124604,188.59,188.52,30.0]
["bitfinex","SOLUSD",1735010951778,9.76124604,188.59,188.52,39.76124604]
["bitfinex","SOLUSD",1735010951980,9.76124604,188.6,188.53,1.6656]
["bitfinex","SOLUSD",1735010953095,9.76124604,188.6,188.54,30.0]
["bitfinex","SOLUSD",1735010956098,1.634,188.64,188.54,30.0]
["bitfinex","SOLUSD",1735010956276,9.76124604,188.6,188.54,30.0]
["bitfinex","SOLUSD",1735010957494,9.76124604,188.59,188.54,30.0]
["bitfinex","SOLUSD",1735010960298,9.76124604,188.6,188.54,30.0]
["bitfinex","SOLUSD",1735010962317,1.634,188.64,188.54,30.0]
["bitfinex","SOLUSD",1735010962487,9.76124604,188.6,188.54,30.0]
["bitfinex","SOLUSD",1735010962683,9.76124604,188.59,188.54,30.0]
["bitfinex","SOLUSD",1735010964313,9.76124604,188.57,188.53,1.6656]
["bitfinex","SOLUSD",1735010964700,9.76124604,188.59,188.53,31.6656]
["bitfinex","SOLUSD",1735010965918,9.76124604,188.58,188.53,1.6656]
["bitfinex","SOLUSD",1735010968494,9.76124604,188.59,188.53,1.6656]
["bitfinex","SOLUSD",1735010969401,9.76124604,188.6,188.53,41.42684604]
["bitfinex","SOLUSD",1735010970027,3.9756,188.65,188.53,41.42684604]
["bitfinex","SOLUSD",1735010970207,9.76124604,188.6,188.53,41.42684604]
["bitfinex","SOLUSD",1735010974121,9.76124604,188.61,188.53,41.42684604]
["bitfinex","SOLUSD",1735010974321,9.76124604,188.61,188.55,30.0]
["bitfinex","SOLUSD",1735010974806,9.76124604,188.63,188.56,9.76124604]
["bitfinex","SOLUSD",1735010975422,9.76124604,188.64,188.57,39.76124604]
["bitfinex","SOLUSD",1735010976722,9.76124604,188.63,188.57,30.0]
["bitfinex","SOLUSD",1735010977734,9.76124604,188.62,188.54,6.0485]
["bitfinex","SOLUSD",1735010977918,9.76124604,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1735010979330,9.76124604,188.6,188.54,6.0485]
["bitfinex","SOLUSD",1735010979510,9.76124604,188.59,188.54,6.0485]
["bitfinex","SOLUSD",1735010979715,9.76124604,188.61,188.54,45.80974604]
["bitfinex","SOLUSD",1735010982432,9.76124604,188.61,188.54,36.0485]
["bitfinex","SOLUSD",1735010982731,9.76124604,188.61,188.54,6.0485]
["bitfinex","SOLUSD",1735010989539,9.76124604,188.61,188.53,1.6656]
["bitfinex","SOLUSD",1735010989731,9.76124604,188.58,188.53,1.6656]
["bitfinex","SOLUSD",1735010989925,9.76124604,188.59,188.53,1.6656]
["bitfinex","SOLUSD",1735011004051,1.3256,188.58,188.5,15.98504604]
["bitfinex","SOLUSD",1735011004852,9.76124604,188.55,188.48,1.5482]
["bitfinex","SOLUSD",1735011005251,9.76124604,188.56,188.48,11.30944604]
["bitfinex","SOLUSD",1735011005549,9.76124604,188.57,188.5,9.76124604]
["bitfinex","SOLUSD",1735011005941,8.34829901,188.58,188.51,9.76124604]
["bitfinex","SOLUSD",1735011006128,18.10954505,188.58,188.51,9.76124604]
["bitfinex","SOLUSD",1735011006466,9.76124604,188.58,188.51,9.76124604]
["bitfinex","SOLUSD",1735011006659,9.76124604,188.58,188.5,9.76124604]
["bitfinex","SOLUSD",1735011007960,9.76124604,188.57,188.5,9.76124604]
["bitfinex","SOLUSD",1735011008370,9.76124604,188.56,188.49,33.53813004]
["bitfinex","SOLUSD",1735011009967,9.76124604,188.56,188.49,9.76124604]
["bitfinex","SOLUSD",1735011010176,8.34829901,188.59,188.49,9.76124604]
["bitfinex","SOLUSD",1735011010376,9.76124604,188.57,188.49,9.76124604]
["bitfinex","SOLUSD",1735011010673,9.76124604,188.56,188.49,9.76124604]
["bitfinex","SOLUSD",1735011011276,9.76124604,188.55,188.48,11.30944604]
["bitfinex","SOLUSD",1735011011486,1.3257,188.58,188.48,11.30944604]
["bitfinex","SOLUSD",1735011011487,9.76124604,188.54,188.48,1.5482]
["bitfinex","SOLUSD",1735011011689,9.76124604,188.53,188.48,1.5482]
["bitfinex","SOLUSD",1735011012077,9.76124604,188.54,188.48,1.5482]
["bitfinex","SOLUSD",1735011012251,9.76124604,188.53,188.48,1.5482]
["bitfinex","SOLUSD",1735011012572,8.34829901,188.57,188.48,1.5482]
["bitfinex","SOLUSD",1735011012573,9.76124604,188.52,188.48,1.5482]
["bitfinex","SOLUSD",1735011012877,1.3258,188.56,188.48,1.5482]
["bitfinex","SOLUSD",1735011013054,18.10954505,188.57,188.5,9.76124604]
["bitfinex","SOLUSD",1735011014280,9.76124604,188.57,188.5,9.76124604]
["bitfinex","SOLUSD",1735011016281,1.3255,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1735011016581,9.76124604,188.58,188.51,33.53813004]
["bitfinex","SOLUSD",1735011018887,23.13359803,188.63,188.56,30.0]
["bitfinex","SOLUSD",1735011018888,8.34829901,188.62,188.56,30.0]
["bitfinex","SOLUSD",1735011019097,8.34829901,188.62,188.58,30.0]
["bitfinex","SOLUSD",1735011019384,8.34829901,188.62,188.59,41.24473004]
["bitfinex","SOLUSD",1735011019890,9.76124604,188.66,188.59,41.24473004]
["bitfinex","SOLUSD",1735011020064,9.76124604,188.65,188.59,31.483484]
["bitfinex","SOLUSD",1735011020564,9.76124604,188.65,188.59,7.7066]
["bitfinex","SOLUSD",1735011021881,1.9951545,188.68,188.59,7.7066]
["bitfinex","SOLUSD",1735011022061,9.76124604,188.65,188.59,37.7066]
["bitfinex","SOLUSD",1735011023386,9.76124604,188.65,188.59,7.7066]
["bitfinex","SOLUSD",1735011023595,21.9951545,188.68,188.59,7.7066]
["bitfinex","SOLUSD",1735011023797,9.76124604,188.63,188.59,7.7066]
["bitfinex","SOLUSD",1735011024702,9.76124604,188.63,188.59,1.6227]
["bitfinex","SOLUSD",1735011025687,20.0,188.67,188.59,1.6227]
["bitfinex","SOLUSD",1735011025989,9.76124604,188.63,188.59,1.6227]
["bitfinex","SOLUSD",1735011028897,9.76124604,188.61,188.55,8.1087]
["bitfinex","SOLUSD",1735011030496,9.76124604,188.58,188.55,1.5752]
["bitfinex","SOLUSD",1735011031875,9.76124604,188.57,188.51,8.1087]
["bitfinex","SOLUSD",1735011038503,9.76124604,188.58,188.51,47.86994604]
["bitfinex","SOLUSD",1735011039805,9.76124604,188.62,188.55,39.76124604]
["bitfinex","SOLUSD",1735011040009,9.76124604,188.63,188.56,9.76124604]
["bitfinex","SOLUSD",1735011040388,8.34829901,188.67,188.57,63.53813004]
["bitfinex","SOLUSD",1735011040582,9.76124604,188.64,188.58,1.5752]
["bitfinex","SOLUSD",1735011042287,9.76124604,188.61,188.58,1.5752]
["bitfinex","SOLUSD",1735011042589,1.9951545,188.68,188.58,1.5752]
["bitfinex","SOLUSD",1735011042797,9.76124604,188.62,188.58,1.5752]
["bitfinex","SOLUSD",1735011043003,9.76124604,188.63,188.58,1.5752]
["bitfinex","SOLUSD",1735011045908,9.76124604,188.63,188.58,31.5752]
["bitfinex","SOLUSD",1735011046080,9.76124604,188.63,188.58,1.5752]
["bitfinex","SOLUSD",1735011046286,9.76124604,188.62,188.58,1.5752]
["bitfinex","SOLUSD",1735011046483,9.76124604,188.62,188.58,1.04382471]
["bitfinex","SOLUSD",1735011047012,9.76124604,188.63,188.58,1.04382471]
["bitfinex","SOLUSD",1735011050093,9.76124604,188.61,188.58,1.04382471]
["bitfinex","SOLUSD",1735011050408,9.76124604,188.62,188.58,1.04382471]
["bitfinex","SOLUSD",1735011050710,9.76124604,188.63,188.58,1.04382471]
["bitfinex","SOLUSD",1735011051316,9.76124604,188.64,188.58,10.80507075]
["bitfinex","SOLUSD",1735011051492,9.76124604,188.64,188.58,17.33857075]
["bitfinex","SOLUSD",1735011052318,9.76124604,188.63,188.58,7.57732471]
["bitfinex","SOLUSD",1735011057624,0.6701545,188.68,188.61,23.776884]
["bitfinex","SOLUSD",1735011057916,10.43140054,188.68,188.62,9.76124604]
["bitfinex","SOLUSD",1735011058305,0.6701545,188.68,188.63,9.76124604]
["bitfinex","SOLUSD",1735011059325,0.6701545,188.68,188.62,39.76124604]
["bitfinex","SOLUSD",1735011060925,0.6701545,188.68,188.64,30.0]
["bitfinex","SOLUSD",1735011061315,0.6701545,188.68,188.67,9.76124604]
["bitfinex","SOLUSD",1735011061521,0.6701545,188.68,188.67,33.53813004]
["bitfinex","SOLUSD",1735011062104,0.6701545,188.68,188.67,34.45839117]
["bitfinex","SOLUSD",1735011062302,18.10954505,188.78,188.71,30.0]
["bitfinex","SOLUSD",1735011062614,9.76124604,188.78,188.71,39.76124604]
["bitfinex","SOLUSD",1735011063326,9.76124604,188.79,188.72,11.28574604]
["bitfinex","SOLUSD",1735011064428,9.76124604,188.78,188.72,1.5245]
["bitfinex","SOLUSD",1735011064922,9.76124604,188.77,188.72,1.5245]
["bitfinex","SOLUSD",1735011066828,9.76124604,188.78,188.72,1.5245]
["bitfinex","SOLUSD",1735011067033,20.0,188.83,188.73,63.53813004]
["bitfinex","SOLUSD",1735011067230,9.76124604,188.79,188.73,63.53813004]
["bitfinex","SOLUSD",1735011067740,20.0,188.83,188.73,63.53813004]
["bitfinex","SOLUSD",1735011068037,9.76124604,188.79,188.73,63.53813004]
["bitfinex","SOLUSD",1735011072808,9.76124604,188.8,188.73,63.53813004]
["bitfinex","SOLUSD",1735011076043,1.9938545,188.87,188.73,59.904284]
["bitfinex","SOLUSD",1735011076216,0.6701545,188.87,188.8,9.76124604]
["bitfinex","SOLUSD",1735011076417,0.6701545,188.87,188.81,9.76124604]
["bitfinex","SOLUSD",1735011076634,10.43140054,188.87,188.81,9.76124604]
["bitfinex","SOLUSD",1735011076946,0.6701545,188.87,188.81,9.76124604]
["bitfinex","SOLUSD",1735011077341,0.6701545,188.87,188.85,9.76124604]
["bitfinex","SOLUSD",1735011077721,0.6701545,188.87,188.84,9.76124604]
["bitfinex","SOLUSD",1735011078148,0.6701545,188.87,188.81,30.0]
["bitfinex","SOLUSD",1735011078331,0.6701545,188.87,188.81,33.53813004]
["bitfinex","SOLUSD",1735011078531,0.6701545,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735011078532,10.43140054,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735011078945,10.43140054,188.87,188.8,15.88864604]
["bitfinex","SOLUSD",1735011078946,9.76124604,188.85,188.79,1.5381]
["bitfinex","SOLUSD",1735011079120,0.6701545,188.87,188.75,37.6655]
["bitfinex","SOLUSD",1735011079121,9.76124604,188.82,188.75,37.6655]
["bitfinex","SOLUSD",1735011079317,9.76124604,188.83,188.77,30.0]
["bitfinex","SOLUSD",1735011079537,9.76124604,188.84,188.77,39.76124604]
["bitfinex","SOLUSD",1735011079720,9.76124604,188.84,188.78,9.76124604]
["bitfinex","SOLUSD",1735011079922,9.76124604,188.85,188.79,30.0]
["bitfinex","SOLUSD",1735011080122,9.76124604,188.84,188.78,9.76124604]
["bitfinex","SOLUSD",1735011081349,9.76124604,188.85,188.78,9.76124604]
["bitfinex","SOLUSD",1735011082247,0.6701545,188.87,188.8,53.776884]
["bitfinex","SOLUSD",1735011082441,9.76124604,188.86,188.8,33.53813004]
["bitfinex","SOLUSD",1735011082638,9.76124604,188.85,188.78,39.76124604]
["bitfinex","SOLUSD",1735011083029,0.6701545,188.87,188.79,9.76124604]
["bitfinex","SOLUSD",1735011083335,9.76124604,188.86,188.79,9.76124604]
["bitfinex","SOLUSD",1735011085730,0.6701545,188.87,188.79,9.76124604]
["bitfinex","SOLUSD",1735011085932,9.76124604,188.86,188.79,9.76124604]
["bitfinex","SOLUSD",1735011086640,9.76124604,188.85,188.78,39.76124604]
["bitfinex","SOLUSD",1735011086838,9.76124604,188.86,188.79,9.76124604]
["bitfinex","SOLUSD",1735011087229,10.43140054,188.87,188.8,9.76124604]
["bitfinex","SOLUSD",1735011088555,0.6701545,188.87,188.8,9.76124604]
["bitfinex","SOLUSD",1735011088750,10.43140054,188.87,188.8,9.76124604]
["bitfinex","SOLUSD",1735011088927,0.6701545,188.87,188.81,63.53813004]
["bitfinex","SOLUSD",1735011090153,10.43140054,188.87,188.8,33.53813004]
["bitfinex","SOLUSD",1735011090930,0.6701545,188.87,188.81,39.76124604]
["bitfinex","SOLUSD",1735011091229,0.6701545,188.87,188.81,9.76124604]
["bitfinex","SOLUSD",1735011091432,0.6701545,188.87,188.81,30.0]
["bitfinex","SOLUSD",1735011091629,0.6701545,188.87,188.81,39.76124604]
["bitfinex","SOLUSD",1735011092748,0.6701545,188.87,188.81,9.76124604]
["bitfinex","SOLUSD",1735011093061,0.6701545,188.87,188.81,39.76124604]
["bitfinex","SOLUSD",1735011094454,0.6701545,188.87,188.83,30.0]
["bitfinex","SOLUSD",1735011094643,0.6701545,188.87,188.83,23.776884]
["bitfinex","SOLUSD",1735011094837,0.6701545,188.87,188.86,63.53813004]
["bitfinex","SOLUSD",1735011095038,0.6701545,188.87,188.86,63.66362004]
["bitfinex","SOLUSD",1735011097568,13.0762005,189.05,188.86,63.66362004]
["bitfinex","SOLUSD",1735011097569,20.0,189.02,188.97,30.0]
["bitfinex","SOLUSD",1735011097868,20.0,189.02,188.94,9.76124604]
["bitfinex","SOLUSD",1735011097869,9.76124604,189.02,188.94,9.76124604]
["bitfinex","SOLUSD",1735011098069,9.76124604,189.02,188.94,39.76124604]
["bitfinex","SOLUSD",1735011098369,9.76124604,189.03,188.95,9.76124604]
["bitfinex","SOLUSD",1735011099248,9.76124604,189.02,188.95,9.76124604]
["bitfinex","SOLUSD",1735011099446,9.76124604,189.01,188.94,39.76124604]
["bitfinex","SOLUSD",1735011100250,9.76124604,189.02,188.94,39.76124604]
["bitfinex","SOLUSD",1735011101575,20.6701545,189.05,188.95,23.776884]
["bitfinex","SOLUSD",1735011101755,9.76124604,189.02,188.96,30.0]
["bitfinex","SOLUSD",1735011102456,20.6701545,189.05,188.96,30.0]
["bitfinex","SOLUSD",1735011102656,9.76124604,189.02,188.96,30.0]
["bitfinex","SOLUSD",1735011105176,9.76124604,189.02,188.96,39.76124604]
["bitfinex","SOLUSD",1735011106379,9.76124604,189.03,188.96,39.76124604]
["bitfinex","SOLUSD",1735011107686,9.76124604,189.03,188.97,9.76124604]
["bitfinex","SOLUSD",1735011109778,20.6701545,189.05,188.97,9.76124604]
["bitfinex","SOLUSD",1735011109984,9.76124604,189.03,188.97,9.76124604]
["bitfinex","SOLUSD",1735011110882,9.76124604,189.04,188.97,9.76124604]
["bitfinex","SOLUSD",1735011112298,0.6701545,189.05,188.98,39.76124604]
["bitfinex","SOLUSD",1735011112511,0.6701545,189.05,189.0,9.76124604]
["bitfinex","SOLUSD",1735011113000,0.6701545,189.05,189.02,39.76124604]
["bitfinex","SOLUSD",1735011113190,0.6701545,189.05,189.03,33.53813004]
["bitfinex","SOLUSD",1735011113383,0.6701545,189.05,189.04,9.76124604]
["bitfinex","SOLUSD",1735011113999,0.6701545,189.05,189.04,63.53813004]
["bitfinex","SOLUSD",1735011114200,0.6701545,189.05,189.03,9.76124604]
["bitfinex","SOLUSD",1735011115507,0.6701545,189.05,189.04,9.76124604]
["bitfinex","SOLUSD",1735011116399,0.6701545,189.05,189.04,63.53813004]
["bitfinex","SOLUSD",1735011118104,0.6701545,189.05,189.04,63.66362004]
["bitfinex","SOLUSD",1735011118485,0.6701545,189.05,189.04,71.65992004]
["bitfinex","SOLUSD",1735011121403,6.0866,189.23,189.12,30.0]
["bitfinex","SOLUSD",1735011121611,9.76124604,189.21,189.15,9.76124604]
["bitfinex","SOLUSD",1735011122397,2.2091545,189.24,189.15,9.76124604]
["bitfinex","SOLUSD",1735011122600,9.76124604,189.21,189.15,9.76124604]
["bitfinex","SOLUSD",1735011122998,9.76124604,189.22,189.15,9.76124604]
["bitfinex","SOLUSD",1735011123205,9.76124604,189.23,189.16,9.76124604]
["bitfinex","SOLUSD",1735011123813,9.76124604,189.22,189.16,9.76124604]
["bitfinex","SOLUSD",1735011124418,9.76124604,189.22,189.15,9.76124604]
["bitfinex","SOLUSD",1735011125105,9.76124604,189.23,189.16,9.76124604]
["bitfinex","SOLUSD",1735011125303,9.76124604,189.22,189.15,9.76124604]
["bitfinex","SOLUSD",1735011125698,22.2091545,189.24,189.15,9.76124604]
["bitfinex","SOLUSD",1735011125898,9.76124604,189.23,189.16,9.76124604]
["bitfinex","SOLUSD",1735011126208,31.97040054,189.24,189.17,9.76124604]
["bitfinex","SOLUSD",1735011126414,0.6701545,189.24,189.18,9.76124604]
["bitfinex","SOLUSD",1735011126613,0.6701545,189.24,189.2,9.76124604]
["bitfinex","SOLUSD",1735011126994,0.6701545,189.24,189.21,9.76124604]
["bitfinex","SOLUSD",1735011127204,0.6701545,189.24,189.22,9.76124604]
["bitfinex","SOLUSD",1735011127616,0.6701545,189.24,189.23,9.76124604]
["bitfinex","SOLUSD",1735011128609,0.6701545,189.24,189.23,11.35044604]
["bitfinex","SOLUSD",1735011130529,0.6701545,189.24,189.23,65.12733004]
["bitfinex","SOLUSD",1735011132631,0.6701545,189.24,189.23,65.25282004]
["bitfinex","SOLUSD",1735011134109,0.6701545,189.24,189.23,66.0451461]
["bitfinex","SOLUSD",1735011136412,5.45e-05,189.24,189.23,66.0451461]
["bitfinex","SOLUSD",1735011136615,1.04889872,189.31,189.29,30.0]
["bitfinex","SOLUSD",1735011137021,6.465e-05,189.3,189.29,69.76542004]
["bitfinex","SOLUSD",1735011137223,0.6701545,189.43,189.37,30.0]
["bitfinex","SOLUSD",1735011137512,0.6701545,189.43,189.4,9.76124604]
["bitfinex","SOLUSD",1735011137711,9.76124604,189.47,189.4,9.76124604]
["bitfinex","SOLUSD",1735011137712,9.43140054,189.47,189.4,9.76124604]
["bitfinex","SOLUSD",1735011138632,11.37394604,189.48,189.41,9.76124604]
["bitfinex","SOLUSD",1735011138813,1.6127,189.48,189.41,9.76124604]
["bitfinex","SOLUSD",1735011139013,11.37394604,189.48,189.41,9.76124604]
["bitfinex","SOLUSD",1735011140139,9.76124604,189.47,189.37,30.0]
["bitfinex","SOLUSD",1735011140314,15.07180259,189.46,189.39,15.07180259]
["bitfinex","SOLUSD",1735011141017,15.07180259,189.47,189.4,15.07180259]
["bitfinex","SOLUSD",1735011141739,15.07180259,189.47,189.41,15.07180259]
["bitfinex","SOLUSD",1735011141942,16.68450259,189.48,189.41,15.07180259]
["bitfinex","SOLUSD",1735011142143,1.6127,189.48,189.42,15.07180259]
["bitfinex","SOLUSD",1735011143245,20.0,189.53,189.44,15.07180259]
["bitfinex","SOLUSD",1735011143447,15.07180259,189.51,189.43,15.07180259]
["bitfinex","SOLUSD",1735011143759,15.07180259,189.5,189.43,15.07180259]
["bitfinex","SOLUSD",1735011143957,15.07180259,189.47,189.4,15.07180259]
["bitfinex","SOLUSD",1735011144162,15.07180259,189.41,189.31,7.40467135]
["bitfinex","SOLUSD",1735011144331,15.07180259,189.41,189.34,15.07180259]
["bitfinex","SOLUSD",1735011145126,15.07180259,189.42,189.35,15.07180259]
["bitfinex","SOLUSD",1735011145327,15.07180259,189.42,189.36,15.07180259]
["bitfinex","SOLUSD",1735011145639,15.07180259,189.42,189.35,15.07180259]
["bitfinex","SOLUSD",1735011145963,15.07180259,189.42,189.31,6.6128]
["bitfinex","SOLUSD",1735011145964,15.07180259,189.45,189.38,15.07180259]
["bitfinex","SOLUSD",1735011146129,16.66870259,189.46,189.39,15.07180259]
["bitfinex","SOLUSD",1735011147527,15.07180259,189.43,189.36,15.07180259]
["bitfinex","SOLUSD",1735011147733,15.07180259,189.4,189.33,15.07180259]
["bitfinex","SOLUSD",1735011148029,15.07180259,189.41,189.34,15.07180259]
["bitfinex","SOLUSD",1735011148253,15.07180259,189.42,189.35,15.07180259]
["bitfinex","SOLUSD",1735011149132,15.07180259,189.42,189.36,15.07180259]
["bitfinex","SOLUSD",1735011149533,15.07180259,189.43,189.36,15.07180259]
["bitfinex","SOLUSD",1735011149944,15.07180259,189.44,189.37,15.07180259]
["bitfinex","SOLUSD",1735011150152,15.07180259,189.45,189.38,15.07180259]
["bitfinex","SOLUSD",1735011150462,10.80771433,189.43,189.37,15.07180259]
["bitfinex","SOLUSD",1735011150830,15.07180259,189.44,189.37,15.07180259]
["bitfinex","SOLUSD",1735011151555,15.07180259,189.42,189.36,15.07180259]
["bitfinex","SOLUSD",1735011151751,15.07180259,189.42,189.35,15.07180259]
["bitfinex","SOLUSD",1735011151957,15.07180259,189.42,189.36,15.07180259]
["bitfinex","SOLUSD",1735011152131,15.07180259,189.43,189.36,15.07180259]
["bitfinex","SOLUSD",1735011152332,15.07180259,189.44,189.38,15.07180259]
["bitfinex","SOLUSD",1735011153573,15.07180259,189.44,189.37,15.07180259]
["bitfinex","SOLUSD",1735011155760,15.07180259,189.45,189.38,15.07180259]
["bitfinex","SOLUSD",1735011155962,1.5969,189.46,189.4,15.07180259]
["bitfinex","SOLUSD",1735011155963,16.66870259,189.46,189.4,15.07180259]
["bitfinex","SOLUSD",1735011156139,1.5969,189.46,189.4,15.07180259]
["bitfinex","SOLUSD",1735011156572,15.07180259,189.48,189.41,15.07180259]
["bitfinex","SOLUSD",1735011157957,15.07180259,189.47,189.4,15.07180259]
["bitfinex","SOLUSD",1735011158659,15.07180259,189.46,189.39,15.07180259]
["bitfinex","SOLUSD",1735011159050,15.01180259,189.46,189.39,15.07180259]
["bitfinex","SOLUSD",1735011160090,15.07180259,189.45,189.38,15.07180259]
["bitfinex","SOLUSD",1735011162269,9.64774648,189.45,189.38,9.64774648]
["bitfinex","SOLUSD",1735011163074,9.64774648,189.43,189.36,9.64774648]
["bitfinex","SOLUSD",1735011163284,9.64774648,189.43,189.33,30.0]
["bitfinex","SOLUSD",1735011163488,9.64774648,189.39,189.29,30.0]
["bitfinex","SOLUSD",1735011163649,9.64774648,189.38,189.32,9.64774648]
["bitfinex","SOLUSD",1735011163852,1.504,189.44,189.32,30.0]
["bitfinex","SOLUSD",1735011164077,1.504,189.44,189.36,9.64774648]
["bitfinex","SOLUSD",1735011164276,9.64774648,189.43,189.36,9.64774648]
["bitfinex","SOLUSD",1735011164481,11.15174648,189.44,189.37,9.64774648]
["bitfinex","SOLUSD",1735011164786,9.64774648,189.43,189.36,9.64774648]
["bitfinex","SOLUSD",1735011165345,11.15174648,189.44,189.37,9.64774648]
["bitfinex","SOLUSD",1735011166773,1.504,189.44,189.37,9.64774648]
["bitfinex","SOLUSD",1735011166973,11.15174648,189.44,189.37,9.64774648]
["bitfinex","SOLUSD",1735011168082,9.64774648,189.43,189.36,9.64774648]
["bitfinex","SOLUSD",1735011168977,1.504,189.44,189.41,9.64774648]
["bitfinex","SOLUSD",1735011169182,9.64774648,189.48,189.4,9.64774648]
["bitfinex","SOLUSD",1735011169476,9.64774648,189.47,189.4,9.64774648]
["bitfinex","SOLUSD",1735011170080,9.64774648,189.48,189.41,9.64774648]
["bitfinex","SOLUSD",1735011170861,9.64774648,189.48,189.36,69.38284577]
["bitfinex","SOLUSD",1735011170862,9.64774648,189.47,189.4,9.64774648]
["bitfinex","SOLUSD",1735011171558,9.64774648,189.47,189.39,9.64774648]
["bitfinex","SOLUSD",1735011174759,9.64774648,189.46,189.39,9.64774648]
["bitfinex","SOLUSD",1735011175080,9.64774648,189.45,189.35,13.203]
["bitfinex","SOLUSD",1735011175287,9.64774648,189.45,189.38,9.64774648]
["bitfinex","SOLUSD",1735011175470,9.64774648,189.43,189.36,9.64774648]
["bitfinex","SOLUSD",1735011178066,2.8233,189.49,189.39,9.64774648]
["bitfinex","SOLUSD",1735011178489,9.64774648,189.46,189.39,9.64774648]
["bitfinex","SOLUSD",1735011178788,2.8233,189.49,189.39,9.64774648]
["bitfinex","SOLUSD",1735011178989,9.64774648,189.46,189.34,30.79193088]
["bitfinex","SOLUSD",1735011179187,9.64774648,189.46,189.39,9.64774648]
["bitfinex","SOLUSD",1735011179389,9.64774648,189.45,189.34,30.79193088]
["bitfinex","SOLUSD",1735011179605,9.64774648,189.44,189.37,9.64774648]
["bitfinex","SOLUSD",1735011180470,9.64774648,189.43,189.36,9.64774648]
["bitfinex","SOLUSD",1735011184879,9.64774648,189.41,189.3,30.0]
["bitfinex","SOLUSD",1735011185081,9.64774648,189.41,189.34,9.64774648]
["bitfinex","SOLUSD",1735011186007,9.64774648,189.41,189.35,9.64774648]
["bitfinex","SOLUSD",1735011186592,9.64774648,189.39,189.3,30.0]
["bitfinex","SOLUSD",1735011186790,9.64774648,189.39,189.33,9.64774648]
["bitfinex","SOLUSD",1735011187191,9.64774648,189.4,189.34,9.64774648]
["bitfinex","SOLUSD",1735011187793,9.64774648,189.35,189.26,30.0]
["bitfinex","SOLUSD",1735011187999,9.64774648,189.34,189.27,9.64774648]
["bitfinex","SOLUSD",1735011188597,9.64774648,189.33,189.2,44.3376769]
["bitfinex","SOLUSD",1735011188782,9.64774648,189.32,189.26,9.64774648]
["bitfinex","SOLUSD",1735011188976,9.64774648,189.33,189.26,9.64774648]
["bitfinex","SOLUSD",1735011189499,9.64774648,189.33,189.2,36.2487]
["bitfinex","SOLUSD",1735011189796,9.64774648,189.32,189.25,9.64774648]
["bitfinex","SOLUSD",1735011189978,9.64774648,189.32,189.23,20.0]
["bitfinex","SOLUSD",1735011190179,9.64774648,189.32,189.25,9.64774648]
["bitfinex","SOLUSD",1735011190996,9.64774648,189.32,189.25,9.14774648]
["bitfinex","SOLUSD",1735011192899,9.64774648,189.31,189.25,9.64774648]
["bitfinex","SOLUSD",1735011193104,9.64774648,189.3,189.18,30.0]
["bitfinex","SOLUSD",1735011193280,9.64774648,189.24,189.14,31.534]
["bitfinex","SOLUSD",1735011193602,9.64774648,189.24,189.18,9.64774648]
["bitfinex","SOLUSD",1735011193802,9.64774648,189.25,189.18,9.64774648]
["bitfinex","SOLUSD",1735011194218,15.10845995,189.23,189.17,15.10845995]
["bitfinex","SOLUSD",1735011194385,7.9992,189.29,189.17,15.10845995]
["bitfinex","SOLUSD",1735011194386,15.10845995,189.24,189.17,15.10845995]
["bitfinex","SOLUSD",1735011195103,15.10845995,189.25,189.18,15.10845995]
["bitfinex","SOLUSD",1735011195602,15.10845995,189.24,189.12,30.79281955]
["bitfinex","SOLUSD",1735011195805,15.10845995,189.21,189.14,15.10845995]
["bitfinex","SOLUSD",1735011196017,15.10845995,189.2,189.14,15.10845995]
["bitfinex","SOLUSD",1735011196217,15.10845995,189.2,189.13,15.10845995]
["bitfinex","SOLUSD",1735011196501,15.10845995,189.19,189.13,15.10845995]
["bitfinex","SOLUSD",1735011196716,15.10845995,189.18,189.11,15.10845995]
["bitfinex","SOLUSD",1735011197723,15.10845995,189.16,189.1,15.10845995]
["bitfinex","SOLUSD",1735011198008,15.10845995,189.17,189.1,15.10845995]
["bitfinex","SOLUSD",1735011199788,15.10845995,189.15,189.09,15.10845995]
["bitfinex","SOLUSD",1735011200515,15.10845995,189.16,189.1,15.10845995]
["bitfinex","SOLUSD",1735011201718,15.10845995,189.14,189.08,15.10845995]
["bitfinex","SOLUSD",1735011202712,15.10845995,189.13,189.06,15.10845995]
["bitfinex","SOLUSD",1735011203018,15.10845995,189.11,189.05,15.10845995]
["bitfinex","SOLUSD",1735011203403,16.76555995,189.12,189.05,15.10845995]
["bitfinex","SOLUSD",1735011203830,1.6571,189.12,189.04,15.10845995]
["bitfinex","SOLUSD",1735011204035,15.10845995,189.11,189.05,15.10845995]
["bitfinex","SOLUSD",1735011204231,1.6571,189.12,189.08,15.10845995]
["bitfinex","SOLUSD",1735011205037,1.6571,189.12,189.07,15.10845995]
["bitfinex","SOLUSD",1735011205542,1.6571,189.12,189.08,15.10845995]
["bitfinex","SOLUSD",1735011208241,15.10845995,189.14,189.08,15.10845995]
["bitfinex","SOLUSD",1735011209441,15.10845995,189.14,189.07,15.10845995]
["bitfinex","SOLUSD",1735011209822,15.10845995,189.13,189.07,15.10845995]
["bitfinex","SOLUSD",1735011213551,15.10845995,189.12,189.06,15.10845995]
["bitfinex","SOLUSD",1735011214057,15.10845995,189.11,189.05,15.10845995]
["bitfinex","SOLUSD",1735011214252,9.68176688,189.11,189.05,9.68176688]
["bitfinex","SOLUSD",1735011216062,1.6571,189.16,189.06,9.68176688]
["bitfinex","SOLUSD",1735011216063,9.68176688,189.12,189.06,9.68176688]
["bitfinex","SOLUSD",1735011217052,9.68176688,189.13,189.07,9.68176688]
["bitfinex","SOLUSD",1735011217239,1.6571,189.16,189.11,9.68176688]
["bitfinex","SOLUSD",1735011217439,1.6571,189.16,189.12,9.68176688]
["bitfinex","SOLUSD",1735011217838,1.6571,189.16,189.11,9.68176688]
["bitfinex","SOLUSD",1735011218032,6.4319,189.19,189.14,9.68176688]
["bitfinex","SOLUSD",1735011218371,1.5748,189.21,189.09,38.72706752]
["bitfinex","SOLUSD",1735011218372,1.5748,189.21,189.16,9.68176688]
["bitfinex","SOLUSD",1735011219161,1.5748,189.21,189.17,9.68176688]
["bitfinex","SOLUSD",1735011219868,1.5748,189.21,189.16,9.68176688]
["bitfinex","SOLUSD",1735011221260,9.68176688,189.25,189.19,9.68176688]
["bitfinex","SOLUSD",1735011221457,9.68176688,189.26,189.19,9.68176688]
["bitfinex","SOLUSD",1735011221850,9.68176688,189.25,189.19,9.68176688]
["bitfinex","SOLUSD",1735011222159,7.5799,189.27,189.15,30.0]
["bitfinex","SOLUSD",1735011222363,15.10577705,189.25,189.19,15.10577705]
["bitfinex","SOLUSD",1735011223369,15.10577705,189.26,189.19,15.10577705]
["bitfinex","SOLUSD",1735011223872,15.10577705,189.25,189.19,15.10577705]
["bitfinex","SOLUSD",1735011224746,7.5799,189.27,189.19,15.10577705]
["bitfinex","SOLUSD",1735011224943,15.10577705,189.29,189.22,15.10577705]
["bitfinex","SOLUSD",1735011225140,15.10577705,189.3,189.23,15.10577705]
["bitfinex","SOLUSD",1735011225554,15.10577705,189.29,189.22,15.10577705]
["bitfinex","SOLUSD",1735011225755,15.10577705,189.28,189.21,15.10577705]
["bitfinex","SOLUSD",1735011226667,15.10577705,189.27,189.2,15.10577705]
["bitfinex","SOLUSD",1735011228171,15.10577705,189.26,189.19,15.10577705]
["bitfinex","SOLUSD",1735011228471,15.10577705,189.27,189.2,15.10577705]
["bitfinex","SOLUSD",1735011229075,7.5799,189.32,189.2,15.10577705]
["bitfinex","SOLUSD",1735011229250,15.10577705,189.27,189.21,15.10577705]
["bitfinex","SOLUSD",1735011229878,15.10577705,189.27,189.2,15.10577705]
["bitfinex","SOLUSD",1735011230785,15.10577705,189.26,189.19,15.10577705]
["bitfinex","SOLUSD",1735011230977,15.10577705,189.22,189.16,15.10577705]
["bitfinex","SOLUSD",1735011231283,15.10577705,189.22,189.15,15.10577705]
["bitfinex","SOLUSD",1735011231494,1.5748,189.24,189.14,15.10577705]
["bitfinex","SOLUSD",1735011231495,15.10577705,189.21,189.14,15.10577705]
["bitfinex","SOLUSD",1735011232468,15.10577705,189.22,189.15,15.10577705]
["bitfinex","SOLUSD",1735011234295,1.5748,189.24,189.16,15.10577705]
["bitfinex","SOLUSD",1735011234462,15.10577705,189.23,189.17,15.10577705]
["bitfinex","SOLUSD",1735011235855,15.10577705,189.23,189.16,15.10577705]
["bitfinex","SOLUSD",1735011236285,15.10577705,189.22,189.15,15.10577705]
["bitfinex","SOLUSD",1735011236778,15.10577705,189.21,189.14,15.10577705]
["bitfinex","SOLUSD",1735011237374,15.10577705,189.21,189.11,30.0]
["bitfinex","SOLUSD",1735011237375,15.10577705,189.2,189.13,15.10577705]
["bitfinex","SOLUSD",1735011237586,15.10577705,189.21,189.14,15.10577705]
["bitfinex","SOLUSD",1735011240601,8.2031,189.24,189.15,15.10577705]
["bitfinex","SOLUSD",1735011240755,15.10577705,189.21,189.15,15.10577705]
["bitfinex","SOLUSD",1735011241888,15.10577705,189.21,189.14,15.10577705]
["bitfinex","SOLUSD",1735011242363,15.10577705,189.21,189.15,15.10577705]
["bitfinex","SOLUSD",1735011242883,15.10577705,189.21,189.14,15.10577705]
["bitfinex","SOLUSD",1735011244193,9.6715573,189.21,189.15,9.6715573]
["bitfinex","SOLUSD",1735011245977,8.2031,189.24,189.19,9.6715573]
["bitfinex","SOLUSD",1735011246288,17.8931573,189.28,189.22,9.6715573]
["bitfinex","SOLUSD",1735011247375,17.8931573,189.28,189.21,9.6715573]
["bitfinex","SOLUSD",1735011247794,9.6715573,189.27,189.21,9.6715573]
["bitfinex","SOLUSD",1735011250601,9.6715573,189.27,189.2,9.6715573]
["bitfinex","SOLUSD",1735011251306,9.6715573,189.24,189.17,9.6715573]
["bitfinex","SOLUSD",1735011251702,9.6715573,189.23,189.16,9.6715573]
["bitfinex","SOLUSD",1735011251904,9.6715573,189.21,189.14,9.6715573]
["bitfinex","SOLUSD",1735011252402,1.3208,189.27,189.14,9.6715573]
["bitfinex","SOLUSD",1735011252598,1.3208,189.27,189.15,9.6715573]
["bitfinex","SOLUSD",1735011252599,9.6715573,189.22,189.15,9.6715573]
["bitfinex","SOLUSD",1735011253502,9.6715573,189.21,189.14,9.6715573]
["bitfinex","SOLUSD",1735011254006,9.6715573,189.22,189.15,9.6715573]
["bitfinex","SOLUSD",1735011254301,9.6715573,189.23,189.16,9.6715573]
["bitfinex","SOLUSD",1735011254685,9.6715573,189.27,189.2,9.6715573]
["bitfinex","SOLUSD",1735011255410,8.2216,189.28,189.21,9.6715573]
["bitfinex","SOLUSD",1735011255587,17.8931573,189.28,189.21,9.6715573]
["bitfinex","SOLUSD",1735011255990,8.2216,189.28,189.22,9.6715573]
["bitfinex","SOLUSD",1735011256190,8.2216,189.28,189.22,15.10047568]
["bitfinex","SOLUSD",1735011257686,1.5933,189.28,189.22,15.10047568]
["bitfinex","SOLUSD",1735011257893,15.10047568,189.31,189.24,15.10047568]
["bitfinex","SOLUSD",1735011258913,15.10047568,189.3,189.22,15.10047568]
["bitfinex","SOLUSD",1735011259111,15.10047568,189.29,189.22,15.10047568]
["bitfinex","SOLUSD",1735011259411,15.10047568,189.28,189.21,15.10047568]
["bitfinex","SOLUSD",1735011260209,15.10047568,189.27,189.19,15.10047568]
["bitfinex","SOLUSD",1735011260415,15.10047568,189.25,189.18,15.10047568]
["bitfinex","SOLUSD",1735011260595,15.10047568,189.27,189.2,15.10047568]
["bitfinex","SOLUSD",1735011261516,15.10047568,189.28,189.21,15.10047568]
["bitfinex","SOLUSD",1735011261891,15.10047568,189.28,189.2,15.10047568]
["bitfinex","SOLUSD",1735011262512,15.10047568,189.28,189.17,30.79264437]
["bitfinex","SOLUSD",1735011262513,15.10047568,189.28,189.21,15.10047568]
["bitfinex","SOLUSD",1735011263991,15.10047568,189.28,189.17,30.79264437]
["bitfinex","SOLUSD",1735011263992,15.10047568,189.28,189.2,15.10047568]
["bitfinex","SOLUSD",1735011264618,15.10047568,189.27,189.19,15.10047568]
["bitfinex","SOLUSD",1735011264802,15.10047568,189.27,189.2,15.10047568]
["bitfinex","SOLUSD",1735011265117,15.10047568,189.27,189.19,15.10047568]
["bitfinex","SOLUSD",1735011267417,15.10047568,189.29,189.22,15.10047568]
["bitfinex","SOLUSD",1735011268514,15.10047568,189.26,189.19,15.10047568]
["bitfinex","SOLUSD",1735011268918,15.10047568,189.25,189.18,15.10047568]
["bitfinex","SOLUSD",1735011269518,16.61337568,189.26,189.19,15.10047568]
["bitfinex","SOLUSD",1735011269993,1.5129,189.26,189.19,15.10047568]
["bitfinex","SOLUSD",1735011270625,16.61337568,189.26,189.19,15.10047568]
["bitfinex","SOLUSD",1735011272924,16.61337568,189.26,189.17,15.10047568]
["bitfinex","SOLUSD",1735011272925,15.10047568,189.25,189.17,15.10047568]
["bitfinex","SOLUSD",1735011273219,15.10047568,189.19,189.12,15.10047568]
["bitfinex","SOLUSD",1735011273425,16.61337568,189.19,189.12,15.10047568]
["bitfinex","SOLUSD",1735011273623,15.10047568,189.18,189.11,15.10047568]
["bitfinex","SOLUSD",1735011273936,15.10047568,189.17,189.1,15.10047568]
["bitfinex","SOLUSD",1735011274319,15.10047568,189.16,189.09,15.10047568]
["bitfinex","SOLUSD",1735011277138,15.10047568,189.17,189.1,15.10047568]
["bitfinex","SOLUSD",1735011277557,15.10047568,189.18,189.11,15.10047568]
["bitfinex","SOLUSD",1735011278228,17.25489401,189.19,189.12,9.67529401]
["bitfinex","SOLUSD",1735011279223,7.5796,189.19,189.13,9.67529401]
["bitfinex","SOLUSD",1735011279428,1.5129,189.19,189.14,9.67529401]
["bitfinex","SOLUSD",1735011280752,11.18819401,189.19,189.12,9.67529401]
["bitfinex","SOLUSD",1735011281554,9.67529401,189.17,189.06,30.0]
["bitfinex","SOLUSD",1735011281748,9.67529401,189.14,189.04,30.0]
["bitfinex","SOLUSD",1735011281920,9.67529401,189.14,189.07,9.67529401]
["bitfinex","SOLUSD",1735011282343,9.67529401,189.15,189.08,9.67529401]
["bitfinex","SOLUSD",1735011282659,9.67529401,189.13,189.02,0.79319155]
["bitfinex","SOLUSD",1735011282814,9.67529401,189.13,189.06,9.67529401]
["bitfinex","SOLUSD",1735011283014,9.67529401,189.12,189.05,9.67529401]
["bitfinex","SOLUSD",1735011283835,9.67529401,189.13,189.06,9.67529401]
["bitfinex","SOLUSD",1735011284036,9.67529401,189.12,189.05,9.67529401]
["bitfinex","SOLUSD",1735011284221,15.12627702,189.12,189.05,15.12627702]
["bitfinex","SOLUSD",1735011286986,15.12627702,189.13,189.06,15.12627702]
["bitfinex","SOLUSD",1735011287374,15.12627702,189.12,189.05,15.12627702]
["bitfinex","SOLUSD",1735011289497,1.5427,189.11,189.05,15.12627702]
["bitfinex","SOLUSD",1735011290464,16.66897702,189.11,189.04,15.12627702]
["bitfinex","SOLUSD",1735011290973,21.59577702,189.09,189.02,15.12627702]
["bitfinex","SOLUSD",1735011292878,15.12627702,189.08,189.01,15.12627702]
["bitfinex","SOLUSD",1735011293555,15.12627702,189.07,189.01,15.12627702]
["bitfinex","SOLUSD",1735011294460,15.12627702,189.07,189.0,15.12627702]
["bitfinex","SOLUSD",1735011295176,15.12627702,189.08,188.97,30.0]
["bitfinex","SOLUSD",1735011295388,6.4695,189.09,189.07,15.12627702]
["bitfinex","SOLUSD",1735011295594,1.5427,189.11,189.08,15.12627702]
["bitfinex","SOLUSD",1735011296875,6.0519,189.14,189.09,15.12627702]
["bitfinex","SOLUSD",1735011297078,6.0519,189.14,189.11,15.12627702]
["bitfinex","SOLUSD",1735011297264,1.5547,189.16,189.11,15.12627702]
["bitfinex","SOLUSD",1735011298894,1.5547,189.16,189.1,15.12627702]
["bitfinex","SOLUSD",1735011302473,1.5547,189.2,189.13,15.12627702]
["bitfinex","SOLUSD",1735011302674,1.5547,189.2,189.14,15.12627702]
["bitfinex","SOLUSD",1735011302886,1.5547,189.2,189.15,15.12627702]
["bitfinex","SOLUSD",1735011303820,6.0519,189.23,189.18,15.12627702]
["bitfinex","SOLUSD",1735011303984,1.5547,189.25,189.19,15.12627702]
["bitfinex","SOLUSD",1735011304298,1.5547,189.25,189.18,9.66677849]
["bitfinex","SOLUSD",1735011304994,1.5547,189.25,189.19,9.66677849]
["bitfinex","SOLUSD",1735011305188,11.22147849,189.25,189.17,9.66677849]
["bitfinex","SOLUSD",1735011305487,9.66677849,189.21,189.14,9.66677849]
["bitfinex","SOLUSD",1735011305689,9.66677849,189.24,189.17,9.66677849]
["bitfinex","SOLUSD",1735011306192,16.66104878,189.25,189.18,15.10634878]
["bitfinex","SOLUSD",1735011306591,15.10634878,189.24,189.17,15.10634878]
["bitfinex","SOLUSD",1735011306773,15.10634878,189.22,189.15,15.10634878]
["bitfinex","SOLUSD",1735011307086,15.10634878,189.24,189.17,15.10634878]
["bitfinex","SOLUSD",1735011307395,15.10634878,189.23,189.16,15.10634878]
["bitfinex","SOLUSD",1735011308800,15.10634878,189.23,189.15,15.10634878]
["bitfinex","SOLUSD",1735011310111,15.10634878,189.22,189.15,15.10634878]
["bitfinex","SOLUSD",1735011311095,15.10634878,189.23,189.15,15.10634878]
["bitfinex","SOLUSD",1735011311294,15.10634878,189.23,189.16,15.10634878]
["bitfinex","SOLUSD",1735011313293,35.10634878,189.24,189.16,15.10634878]
["bitfinex","SOLUSD",1735011313490,16.66104878,189.25,189.17,15.10634878]
["bitfinex","SOLUSD",1735011313803,15.10634878,189.24,189.17,15.10634878]
["bitfinex","SOLUSD",1735011314381,1.5547,189.25,189.13,20.79288859]
["bitfinex","SOLUSD",1735011314382,1.5547,189.25,189.15,15.10634878]
["bitfinex","SOLUSD",1735011314588,15.10634878,189.21,189.14,15.10634878]
["bitfinex","SOLUSD",1735011315388,15.10634878,189.22,189.15,15.10634878]
["bitfinex","SOLUSD",1735011316012,15.10634878,189.22,189.14,15.10634878]
["bitfinex","SOLUSD",1735011316509,15.10634878,189.22,189.15,15.10634878]
["bitfinex","SOLUSD",1735011319788,15.10634878,189.22,189.13,20.0]
["bitfinex","SOLUSD",1735011319994,15.10634878,189.22,189.15,15.10634878]
["bitfinex","SOLUSD",1735011320719,15.10634878,189.21,189.14,15.10634878]
["bitfinex","SOLUSD",1735011320900,15.10634878,189.22,189.15,15.10634878]
["bitfinex","SOLUSD",1735011322315,15.10634878,189.21,189.15,15.10634878]
["bitfinex","SOLUSD",1735011322639,15.10634878,189.22,189.15,15.10634878]
["bitfinex","SOLUSD",1735011323226,15.10634878,189.21,189.15,15.10634878]
["bitfinex","SOLUSD",1735011326729,15.10634878,189.19,189.13,15.10634878]
["bitfinex","SOLUSD",1735011328210,9.67371408,189.19,189.13,9.67371408]
["bitfinex","SOLUSD",1735011330011,0.12549,189.23,189.09,24.56987578]
["bitfinex","SOLUSD",1735011330012,9.67371408,189.17,189.09,20.0]
["bitfinex","SOLUSD",1735011330331,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011331030,9.67371408,189.16,189.1,9.67371408]
["bitfinex","SOLUSD",1735011331228,9.67371408,189.16,189.09,9.67371408]
["bitfinex","SOLUSD",1735011333435,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011333729,9.67371408,189.16,189.1,9.67371408]
["bitfinex","SOLUSD",1735011336831,9.67371408,189.16,189.04,0.79298315]
["bitfinex","SOLUSD",1735011336832,9.67371408,189.16,189.04,30.79298315]
["bitfinex","SOLUSD",1735011337011,8.1028,189.18,189.02,30.0]
["bitfinex","SOLUSD",1735011337012,9.67371408,189.11,189.02,30.0]
["bitfinex","SOLUSD",1735011337214,9.67371408,189.11,189.04,9.67371408]
["bitfinex","SOLUSD",1735011337525,9.67371408,189.1,189.04,9.67371408]
["bitfinex","SOLUSD",1735011338039,9.67371408,189.11,189.04,9.67371408]
["bitfinex","SOLUSD",1735011338221,23.902374,189.16,189.07,9.67371408]
["bitfinex","SOLUSD",1735011338426,8.1028,189.18,189.11,9.67371408]
["bitfinex","SOLUSD",1735011338742,17.77651408,189.18,189.11,9.67371408]
["bitfinex","SOLUSD",1735011339048,17.77651408,189.18,189.12,9.67371408]
["bitfinex","SOLUSD",1735011339253,17.77651408,189.18,189.11,9.67371408]
["bitfinex","SOLUSD",1735011339453,9.67371408,189.17,189.11,9.67371408]
["bitfinex","SOLUSD",1735011339637,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011339936,9.67371408,189.15,189.06,0.7931041]
["bitfinex","SOLUSD",1735011340110,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011340534,9.67371408,189.15,189.08,9.67371408]
["bitfinex","SOLUSD",1735011341555,9.67371408,189.13,189.07,9.67371408]
["bitfinex","SOLUSD",1735011342149,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011343833,0.12549,189.17,189.07,9.67371408]
["bitfinex","SOLUSD",1735011344145,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011344730,9.67371408,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735011344731,9.67371408,189.12,189.03,20.0]
["bitfinex","SOLUSD",1735011345032,9.67371408,189.12,189.05,9.67371408]
["bitfinex","SOLUSD",1735011345242,9.67371408,189.12,189.06,9.67371408]
["bitfinex","SOLUSD",1735011345446,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011347946,9.67371408,189.13,189.07,9.67371408]
["bitfinex","SOLUSD",1735011348343,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011348654,9.67371408,189.17,189.11,9.67371408]
["bitfinex","SOLUSD",1735011348848,17.77651408,189.18,189.11,9.67371408]
["bitfinex","SOLUSD",1735011349040,9.67371408,189.16,189.1,9.67371408]
["bitfinex","SOLUSD",1735011349456,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011351326,9.67371408,189.16,189.05,30.0]
["bitfinex","SOLUSD",1735011351530,9.67371408,189.15,189.07,9.67371408]
["bitfinex","SOLUSD",1735011352669,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011354934,9.67371408,189.12,189.05,9.67371408]
["bitfinex","SOLUSD",1735011355133,9.67371408,189.12,189.04,9.67371408]
["bitfinex","SOLUSD",1735011358759,9.67371408,189.12,189.05,9.67371408]
["bitfinex","SOLUSD",1735011359059,9.67371408,189.12,189.06,9.67371408]
["bitfinex","SOLUSD",1735011359231,9.67371408,189.14,189.06,9.67371408]
["bitfinex","SOLUSD",1735011360549,9.67371408,189.13,189.06,9.67371408]
["bitfinex","SOLUSD",1735011360753,20.12549,189.15,189.05,9.67371408]
["bitfinex","SOLUSD",1735011360754,9.67371408,189.12,189.05,9.67371408]
["bitfinex","SOLUSD",1735011361259,9.67371408,189.13,189.06,9.67371408]
["bitfinex","SOLUSD",1735011362363,20.0,189.15,189.07,9.67371408]
["bitfinex","SOLUSD",1735011362574,8.1028,189.18,189.1,9.67371408]
["bitfinex","SOLUSD",1735011362575,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011362743,8.1028,189.18,189.1,9.67371408]
["bitfinex","SOLUSD",1735011362938,8.1028,189.18,189.12,9.67371408]
["bitfinex","SOLUSD",1735011362939,1.5728,189.18,189.12,9.67371408]
["bitfinex","SOLUSD",1735011363886,9.7721952,189.26,189.12,9.67371408]
["bitfinex","SOLUSD",1735011364064,9.7721952,189.26,189.16,9.67371408]
["bitfinex","SOLUSD",1735011364248,9.7721952,189.26,189.18,9.67371408]
["bitfinex","SOLUSD",1735011364455,9.67371408,189.25,189.18,9.67371408]
["bitfinex","SOLUSD",1735011364850,9.67371408,189.24,189.17,9.67371408]
["bitfinex","SOLUSD",1735011365171,9.67371408,189.23,189.16,9.67371408]
["bitfinex","SOLUSD",1735011366346,9.67371408,189.22,189.16,9.67371408]
["bitfinex","SOLUSD",1735011366664,9.67371408,189.21,189.14,9.67371408]
["bitfinex","SOLUSD",1735011369079,9.67371408,189.2,189.1,0.79291565]
["bitfinex","SOLUSD",1735011369283,9.67371408,189.17,189.1,29.67371408]
["bitfinex","SOLUSD",1735011369485,9.67371408,189.18,189.11,9.67371408]
["bitfinex","SOLUSD",1735011369986,9.67371408,189.2,189.13,9.67371408]
["bitfinex","SOLUSD",1735011370181,9.67371408,189.22,189.14,9.67371408]
["bitfinex","SOLUSD",1735011370781,9.67371408,189.2,189.13,9.67371408]
["bitfinex","SOLUSD",1735011371083,9.67371408,189.19,189.12,9.67371408]
["bitfinex","SOLUSD",1735011371482,9.67371408,189.19,189.11,9.67371408]
["bitfinex","SOLUSD",1735011371687,9.67371408,189.18,189.11,9.67371408]
["bitfinex","SOLUSD",1735011371881,43.776884,189.24,189.1,9.67371408]
["bitfinex","SOLUSD",1735011371882,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011372201,9.67371408,189.16,189.09,9.67371408]
["bitfinex","SOLUSD",1735011373472,9.67371408,189.13,189.03,30.0]
["bitfinex","SOLUSD",1735011373667,9.67371408,189.13,189.06,9.67371408]
["bitfinex","SOLUSD",1735011374601,9.67371408,189.13,189.05,9.67371408]
["bitfinex","SOLUSD",1735011374789,9.67371408,189.13,189.06,9.67371408]
["bitfinex","SOLUSD",1735011376499,9.67371408,189.12,189.04,9.67371408]
["bitfinex","SOLUSD",1735011377103,9.67371408,189.12,189.05,9.67371408]
["bitfinex","SOLUSD",1735011377497,9.67371408,189.12,189.04,9.67371408]
["bitfinex","SOLUSD",1735011378578,9.67371408,189.11,189.04,9.67371408]
["bitfinex","SOLUSD",1735011380070,20.0,189.15,189.06,9.67371408]
["bitfinex","SOLUSD",1735011380270,29.67371408,189.15,189.08,9.67371408]
["bitfinex","SOLUSD",1735011380792,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011381198,9.67371408,189.13,189.06,9.67371408]
["bitfinex","SOLUSD",1735011381378,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011384004,9.67371408,189.13,189.06,9.67371408]
["bitfinex","SOLUSD",1735011384698,9.67371408,189.12,189.05,9.67371408]
["bitfinex","SOLUSD",1735011385893,9.67371408,189.13,189.05,9.67371408]
["bitfinex","SOLUSD",1735011386071,9.67371408,189.13,189.06,9.67371408]
["bitfinex","SOLUSD",1735011386977,9.67371408,189.12,189.04,29.67371408]
["bitfinex","SOLUSD",1735011387176,9.67371408,189.11,189.04,9.67371408]
["bitfinex","SOLUSD",1735011388607,9.67371408,189.12,189.04,9.67371408]
["bitfinex","SOLUSD",1735011390330,9.67371408,189.11,189.04,9.67371408]
["bitfinex","SOLUSD",1735011393105,1.3217,189.14,189.05,9.67371408]
["bitfinex","SOLUSD",1735011393310,9.67371408,189.13,189.06,9.67371408]
["bitfinex","SOLUSD",1735011394019,20.0,189.16,189.05,9.67371408]
["bitfinex","SOLUSD",1735011394020,9.67371408,189.12,189.05,9.67371408]
["bitfinex","SOLUSD",1735011394439,20.0,189.16,189.05,9.67371408]
["bitfinex","SOLUSD",1735011394624,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011394820,40.23885632,189.18,189.08,9.67371408]
["bitfinex","SOLUSD",1735011394821,1.544,189.18,189.08,9.67371408]
["bitfinex","SOLUSD",1735011395039,11.21771408,189.18,189.11,9.67371408]
["bitfinex","SOLUSD",1735011398336,11.21771408,189.18,189.09,0.79305833]
["bitfinex","SOLUSD",1735011398537,11.21771408,189.18,189.1,9.67371408]
["bitfinex","SOLUSD",1735011399341,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011399644,9.67371408,189.17,189.07,0.79302266]
["bitfinex","SOLUSD",1735011399848,9.67371408,189.15,189.08,9.67371408]
["bitfinex","SOLUSD",1735011400147,9.67371408,189.14,189.07,9.67371408]
["bitfinex","SOLUSD",1735011401142,9.67371408,189.16,189.08,9.67371408]
["bitfinex","SOLUSD",1735011401347,9.67371408,189.16,189.07,0.79307965]
["bitfinex","SOLUSD",1735011401348,9.67371408,189.16,189.09,9.67371408]
["bitfinex","SOLUSD",1735011403245,9.67371408,189.16,189.08,9.67371408]
["bitfinex","SOLUSD",1735011403453,9.67371408,189.15,189.08,9.67371408]
["bitfinex","SOLUSD",1735011403746,9.67371408,189.16,189.08,9.67371408]
["bitfinex","SOLUSD",1735011404352,9.67371408,189.15,189.08,9.67371408]
["bitfinex","SOLUSD",1735011405353,9.67371408,189.16,189.08,9.67371408]
["bitfinex","SOLUSD",1735011405651,1.544,189.18,189.09,9.67371408]
["bitfinex","SOLUSD",1735011405835,9.67371408,189.16,189.09,9.67371408]
["bitfinex","SOLUSD",1735011408047,9.67371408,189.15,189.08,20.0]
["bitfinex","SOLUSD",1735011408248,9.67371408,189.14,189.08,20.0]
["bitfinex","SOLUSD",1735011412256,9.67371408,189.15,189.08,20.0]
["bitfinex","SOLUSD",1735011412454,9.67371408,189.15,189.08,29.67371408]
["bitfinex","SOLUSD",1735011413559,1.544,189.18,189.1,9.67371408]
["bitfinex","SOLUSD",1735011413767,29.67371408,189.19,189.11,10.46665381]
["bitfinex","SOLUSD",1735011414352,9.67371408,189.18,189.11,9.67371408]
["bitfinex","SOLUSD",1735011414570,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011414783,1.5022,189.23,189.09,9.67371408]
["bitfinex","SOLUSD",1735011415068,9.67371408,189.17,189.1,9.67371408]
["bitfinex","SOLUSD",1735011417170,9.67371408,189.18,189.1,9.67371408]
["bitfinex","SOLUSD",1735011418271,9.67371408,189.16,189.1,20.0]
["bitfinex","SOLUSD",1735011418574,9.67371408,189.15,189.08,9.67371408]
["bitfinex","SOLUSD",1735011423569,1.3212,189.21,189.1,9.67371408]
["bitfinex","SOLUSD",1735011423752,9.67371408,189.21,189.12,9.67371408]
["bitfinex","SOLUSD",1735011423958,9.7033952,189.23,189.11,0.79300585]
["bitfinex","SOLUSD",1735011423959,9.7033952,189.23,189.14,9.67371408]
["bitfinex","SOLUSD",1735011424157,8.2011952,189.23,189.17,9.67371408]
["bitfinex","SOLUSD",1735011424854,9.67371408,189.24,189.17,9.67371408]
["bitfinex","SOLUSD",1735011425065,9.67371408,189.22,189.14,20.0]
["bitfinex","SOLUSD",1735011425254,9.67371408,189.2,189.13,9.67371408]
["bitfinex","SOLUSD",1735011425554,9.67371408,189.19,189.12,9.67371408]
["bitfinex","SOLUSD",1735011427073,9.67371408,189.2,189.12,9.67371408]
["bitfinex","SOLUSD",1735011427260,9.67371408,189.22,189.15,9.67371408]
["bitfinex","SOLUSD",1735011428474,9.67371408,189.22,189.12,24.56980498]
["bitfinex","SOLUSD",1735011428475,9.67371408,189.21,189.14,9.67371408]
["bitfinex","SOLUSD",1735011431689,9.67371408,189.21,189.13,9.67371408]
["bitfinex","SOLUSD",1735011431980,9.67371408,189.2,189.13,9.67371408]
["bitfinex","SOLUSD",1735011432370,9.67371408,189.19,189.12,9.67371408]
["bitfinex","SOLUSD",1735011432885,9.67371408,189.2,189.12,9.67371408]
["bitfinex","SOLUSD",1735011433087,9.67371408,189.2,189.13,9.67371408]
["bitfinex","SOLUSD",1735011433485,8.2011952,189.28,189.18,7.6482]
["bitfinex","SOLUSD",1735011433709,8.2011952,189.28,189.27,9.67371408]
["bitfinex","SOLUSD",1735011433986,16.4023904,189.29,189.27,26.7924279]
["bitfinex","SOLUSD",1735011434285,16.4023904,189.29,189.28,53.776884]
["bitfinex","SOLUSD",1735011434458,16.4023904,189.29,189.28,77.72204396]
["bitfinex","SOLUSD",1735011435084,16.4023904,189.29,189.28,76.92979782]
["bitfinex","SOLUSD",1735011435290,14.67163709,189.42,189.28,76.92979782]
["bitfinex","SOLUSD",1735011435500,14.67163709,189.42,189.33,9.67371408]
["bitfinex","SOLUSD",1735011435883,9.67371408,189.39,189.31,9.67371408]
["bitfinex","SOLUSD",1735011436192,0.12549,189.41,189.33,15.08370891]
["bitfinex","SOLUSD",1735011436391,15.08370891,189.4,189.33,15.08370891]
["bitfinex","SOLUSD",1735011436689,15.08370891,189.4,189.32,15.08370891]
["bitfinex","SOLUSD",1735011436893,15.08370891,189.39,189.32,15.08370891]
["bitfinex","SOLUSD",1735011437187,15.08370891,189.39,189.31,15.08370891]
["bitfinex","SOLUSD",1735011437899,15.08370891,189.39,189.32,15.08370891]
["bitfinex","SOLUSD",1735011439296,6.3887,189.42,189.29,0.79211144]
["bitfinex","SOLUSD",1735011439297,15.08370891,189.4,189.33,15.08370891]
["bitfinex","SOLUSD",1735011439689,15.20919891,189.41,189.34,15.08370891]
["bitfinex","SOLUSD",1735011440901,15.20919891,189.41,189.29,0.79211144]
["bitfinex","SOLUSD",1735011440902,15.08370891,189.4,189.33,15.08370891]
["bitfinex","SOLUSD",1735011442478,15.08370891,189.39,189.32,15.08370891]
["bitfinex","SOLUSD",1735011443290,15.08370891,189.4,189.33,15.08370891]
["bitfinex","SOLUSD",1735011444000,15.08370891,189.38,189.32,15.08370891]
["bitfinex","SOLUSD",1735011444204,15.08370891,189.37,189.3,15.08370891]
["bitfinex","SOLUSD",1735011445282,15.08370891,189.38,189.31,15.08370891]
["bitfinex","SOLUSD",1735011445996,15.08370891,189.37,189.3,15.08370891]
["bitfinex","SOLUSD",1735011446207,15.08370891,189.35,189.29,15.08370891]
["bitfinex","SOLUSD",1735011448509,15.08370891,189.36,189.29,15.08370891]
["bitfinex","SOLUSD",1735011448694,15.08370891,189.37,189.31,15.08370891]
["bitfinex","SOLUSD",1735011452315,15.08370891,189.35,189.29,15.08370891]
["bitfinex","SOLUSD",1735011453009,15.08370891,189.35,189.29,14.58370891]
["bitfinex","SOLUSD",1735011455614,15.08370891,189.35,189.28,15.08370891]
["bitfinex","SOLUSD",1735011456213,15.08370891,189.35,189.28,9.65790432]
["bitfinex","SOLUSD",1735011456214,9.65790432,189.35,189.28,9.65790432]
["bitfinex","SOLUSD",1735011456413,9.65790432,189.35,189.29,9.65790432]
["bitfinex","SOLUSD",1735011456613,9.65790432,189.33,189.24,6.0656]
["bitfinex","SOLUSD",1735011456907,108.59741468,189.52,189.25,9.65790432]
["bitfinex","SOLUSD",1735011456908,9.65790432,189.31,189.25,9.65790432]
["bitfinex","SOLUSD",1735011457111,6.5638,189.34,189.26,9.65790432]
["bitfinex","SOLUSD",1735011457312,1.6559,189.35,189.24,30.0]
["bitfinex","SOLUSD",1735011457518,1.6559,189.35,189.25,0.79229833]
["bitfinex","SOLUSD",1735011457703,27.7804,189.39,189.31,9.65790432]
["bitfinex","SOLUSD",1735011457905,9.65790432,189.37,189.31,9.65790432]
["bitfinex","SOLUSD",1735011458297,9.65790432,189.36,189.3,9.65790432]
["bitfinex","SOLUSD",1735011458728,9.65790432,189.36,189.29,9.65790432]
["bitfinex","SOLUSD",1735011458893,9.65790432,189.35,189.25,20.0]
["bitfinex","SOLUSD",1735011459216,9.65790432,189.35,189.28,9.65790432]
["bitfinex","SOLUSD",1735011459619,9.65790432,189.35,189.29,9.65790432]
["bitfinex","SOLUSD",1735011460193,9.65790432,189.36,189.29,9.65790432]
["bitfinex","SOLUSD",1735011460401,9.65790432,189.37,189.3,9.65790432]
["bitfinex","SOLUSD",1735011461532,9.78339432,189.36,189.29,9.65790432]
["bitfinex","SOLUSD",1735011461724,9.65790432,189.35,189.28,9.65790432]
["bitfinex","SOLUSD",1735011462422,0.12549,189.37,189.28,9.65790432]
["bitfinex","SOLUSD",1735011462603,9.65790432,189.35,189.28,9.65790432]
["bitfinex","SOLUSD",1735011464618,9.65790432,189.31,189.2,0.79238569]
["bitfinex","SOLUSD",1735011464824,9.65790432,189.31,189.18,37.23232159]
["bitfinex","SOLUSD",1735011464825,0.12549,189.32,189.23,9.65790432]
["bitfinex","SOLUSD",1735011465025,23.902374,189.34,189.24,9.65790432]
["bitfinex","SOLUSD",1735011465026,9.65790432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011465319,9.65790432,189.32,189.25,9.65790432]
["bitfinex","SOLUSD",1735011465726,9.65790432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011468703,9.65790432,189.29,189.19,7.9855]
["bitfinex","SOLUSD",1735011468904,9.65790432,189.28,189.21,9.65790432]
["bitfinex","SOLUSD",1735011471330,9.65790432,189.28,189.22,9.65790432]
["bitfinex","SOLUSD",1735011471525,9.65790432,189.29,189.22,9.65790432]
["bitfinex","SOLUSD",1735011472118,9.65790432,189.28,189.21,9.65790432]
["bitfinex","SOLUSD",1735011474242,9.65790432,189.28,189.19,7.9855]
["bitfinex","SOLUSD",1735011474625,9.65790432,189.28,189.21,9.65790432]
["bitfinex","SOLUSD",1735011476351,9.65790432,189.27,189.21,9.65790432]
["bitfinex","SOLUSD",1735011476650,8.0565,189.32,189.19,9.65790432]
["bitfinex","SOLUSD",1735011476651,9.78339432,189.25,189.19,9.65790432]
["bitfinex","SOLUSD",1735011476852,9.78339432,189.25,189.18,9.65790432]
["bitfinex","SOLUSD",1735011478053,9.65790432,189.24,189.18,9.65790432]
["bitfinex","SOLUSD",1735011478233,9.65790432,189.23,189.16,9.65790432]
["bitfinex","SOLUSD",1735011478438,0.12549,189.23,189.17,9.65790432]
["bitfinex","SOLUSD",1735011480550,0.12549,189.22,189.16,9.65790432]
["bitfinex","SOLUSD",1735011480944,9.78339432,189.22,189.16,9.65790432]
["bitfinex","SOLUSD",1735011481147,9.65790432,189.22,189.16,9.65790432]
["bitfinex","SOLUSD",1735011483860,9.78339432,189.21,189.1,2.44003322]
["bitfinex","SOLUSD",1735011484056,9.65790432,189.19,189.12,9.65790432]
["bitfinex","SOLUSD",1735011484437,0.12549,189.21,189.05,8.57130403]
["bitfinex","SOLUSD",1735011484438,9.65790432,189.17,189.05,8.57130403]
["bitfinex","SOLUSD",1735011484736,9.65790432,189.17,189.11,9.65790432]
["bitfinex","SOLUSD",1735011485254,9.65790432,189.15,189.05,7.7782]
["bitfinex","SOLUSD",1735011485427,9.65790432,189.15,189.09,9.65790432]
["bitfinex","SOLUSD",1735011489359,9.78339432,189.16,189.09,9.65790432]
["bitfinex","SOLUSD",1735011490464,9.65790432,189.15,189.09,9.65790432]
["bitfinex","SOLUSD",1735011492262,0.12549,189.16,189.09,9.65790432]
["bitfinex","SOLUSD",1735011492655,9.65790432,189.15,189.09,9.65790432]
["bitfinex","SOLUSD",1735011494370,2.280047,189.16,189.05,21.6473]
["bitfinex","SOLUSD",1735011494371,9.65790432,189.13,189.05,21.6473]
["bitfinex","SOLUSD",1735011494573,9.65790432,189.12,189.06,9.65790432]
["bitfinex","SOLUSD",1735011495549,0.12549,189.15,189.06,9.65790432]
["bitfinex","SOLUSD",1735011495752,9.78339432,189.13,189.06,9.65790432]
["bitfinex","SOLUSD",1735011496149,2.154557,189.16,189.09,9.65790432]
["bitfinex","SOLUSD",1735011496355,9.65790432,189.16,189.1,9.65790432]
["bitfinex","SOLUSD",1735011496657,15.98670432,189.17,189.11,9.65790432]
["bitfinex","SOLUSD",1735011496854,2.9173,189.18,189.12,9.65790432]
["bitfinex","SOLUSD",1735011496855,1.5958,189.18,189.12,9.65790432]
["bitfinex","SOLUSD",1735011497172,9.65790432,189.19,189.13,9.65790432]
["bitfinex","SOLUSD",1735011499273,9.65790432,189.19,189.12,9.65790432]
["bitfinex","SOLUSD",1735011500179,9.65790432,189.18,189.11,9.65790432]
["bitfinex","SOLUSD",1735011500478,9.65790432,189.2,189.13,9.65790432]
["bitfinex","SOLUSD",1735011500662,9.78339432,189.21,189.14,9.65790432]
["bitfinex","SOLUSD",1735011500863,9.78339432,189.21,189.13,9.65790432]
["bitfinex","SOLUSD",1735011501474,9.65790432,189.21,189.14,9.65790432]
["bitfinex","SOLUSD",1735011501696,9.65790432,189.22,189.15,9.65790432]
["bitfinex","SOLUSD",1735011502581,7.9246,189.26,189.17,9.65790432]
["bitfinex","SOLUSD",1735011502768,1.3207,189.3,189.21,9.65790432]
["bitfinex","SOLUSD",1735011502979,9.65790432,189.29,189.22,9.65790432]
["bitfinex","SOLUSD",1735011504766,8.0864,189.31,189.19,20.0]
["bitfinex","SOLUSD",1735011504767,9.65790432,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735011504968,9.65790432,189.28,189.21,9.65790432]
["bitfinex","SOLUSD",1735011505570,9.65790432,189.25,189.18,9.65790432]
["bitfinex","SOLUSD",1735011506189,9.65790432,189.26,189.19,9.65790432]
["bitfinex","SOLUSD",1735011507180,20.0,189.28,189.21,9.65790432]
["bitfinex","SOLUSD",1735011507388,9.65790432,189.28,189.21,9.65790432]
["bitfinex","SOLUSD",1735011508189,9.65790432,189.27,189.2,9.65790432]
["bitfinex","SOLUSD",1735011508667,9.65790432,189.27,189.17,20.79256979]
["bitfinex","SOLUSD",1735011508668,9.65790432,189.25,189.17,20.0]
["bitfinex","SOLUSD",1735011508868,9.65790432,189.25,189.17,29.65790432]
["bitfinex","SOLUSD",1735011509074,9.65790432,189.23,189.16,9.65790432]
["bitfinex","SOLUSD",1735011510894,9.65790432,189.23,189.15,9.65790432]
["bitfinex","SOLUSD",1735011512872,9.65790432,189.23,189.16,9.65790432]
["bitfinex","SOLUSD",1735011513069,9.65790432,189.22,189.15,9.65790432]
["bitfinex","SOLUSD",1735011513268,9.65790432,189.22,189.14,9.65790432]
["bitfinex","SOLUSD",1735011514691,9.65790432,189.21,189.14,9.65790432]
["bitfinex","SOLUSD",1735011514888,9.78339432,189.23,189.16,9.65790432]
["bitfinex","SOLUSD",1735011515278,9.65790432,189.24,189.17,9.65790432]
["bitfinex","SOLUSD",1735011516296,9.65790432,189.23,189.16,9.65790432]
["bitfinex","SOLUSD",1735011516890,20.0,189.28,189.2,9.65790432]
["bitfinex","SOLUSD",1735011517075,9.65790432,189.27,189.2,9.65790432]
["bitfinex","SOLUSD",1735011517271,9.65790432,189.27,189.19,9.65790432]
["bitfinex","SOLUSD",1735011517471,9.65790432,189.27,189.2,9.65790432]
["bitfinex","SOLUSD",1735011519183,0.12549,189.27,189.2,9.65790432]
["bitfinex","SOLUSD",1735011520297,9.65790432,189.26,189.18,9.65790432]
["bitfinex","SOLUSD",1735011522302,9.65790432,189.25,189.17,9.65790432]
["bitfinex","SOLUSD",1735011525504,20.0,189.26,189.19,9.65790432]
["bitfinex","SOLUSD",1735011525817,20.0,189.26,189.2,9.65790432]
["bitfinex","SOLUSD",1735011526094,0.05,214.69,189.23,9.65790432]
["bitfinex","SOLUSD",1735011526095,1.3204,189.34,189.23,9.65790432]
["bitfinex","SOLUSD",1735011526284,17.74430432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011526692,17.74430432,189.31,189.21,0.79263121]
["bitfinex","SOLUSD",1735011526693,8.0864,189.31,189.25,9.65790432]
["bitfinex","SOLUSD",1735011527082,17.74430432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011528098,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011528481,9.65790432,189.28,189.21,9.65790432]
["bitfinex","SOLUSD",1735011528783,9.65790432,189.29,189.22,9.65790432]
["bitfinex","SOLUSD",1735011529483,9.65790432,189.3,189.2,1.645]
["bitfinex","SOLUSD",1735011529688,9.65790432,189.3,189.22,9.65790432]
["bitfinex","SOLUSD",1735011530185,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011530823,9.65790432,189.29,189.22,9.65790432]
["bitfinex","SOLUSD",1735011532501,9.65790432,189.28,189.18,6.5685]
["bitfinex","SOLUSD",1735011532807,9.65790432,189.28,189.21,9.65790432]
["bitfinex","SOLUSD",1735011533319,9.65790432,189.29,189.21,9.65790432]
["bitfinex","SOLUSD",1735011536519,9.65790432,189.28,189.2,9.65790432]
["bitfinex","SOLUSD",1735011536693,0.12549,189.3,189.19,9.65790432]
["bitfinex","SOLUSD",1735011536694,9.65790432,189.26,189.19,9.65790432]
["bitfinex","SOLUSD",1735011537496,9.65790432,189.27,189.19,9.65790432]
["bitfinex","SOLUSD",1735011538017,9.65790432,189.26,189.19,9.65790432]
["bitfinex","SOLUSD",1735011538534,9.65790432,189.25,189.18,9.65790432]
["bitfinex","SOLUSD",1735011538821,9.65790432,189.26,189.19,9.65790432]
["bitfinex","SOLUSD",1735011540522,9.65790432,189.27,189.2,9.65790432]
["bitfinex","SOLUSD",1735011541396,20.0,189.28,189.22,9.65790432]
["bitfinex","SOLUSD",1735011542119,9.65790432,189.29,189.22,9.65790432]
["bitfinex","SOLUSD",1735011542635,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011542938,9.65790432,189.29,189.22,9.65790432]
["bitfinex","SOLUSD",1735011546927,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011547133,9.65790432,189.3,189.22,9.65790432]
["bitfinex","SOLUSD",1735011549441,9.65790432,189.29,189.22,9.65790432]
["bitfinex","SOLUSD",1735011554939,9.65790432,189.34,189.27,9.65790432]
["bitfinex","SOLUSD",1735011555146,9.65790432,189.35,189.28,9.65790432]
["bitfinex","SOLUSD",1735011555346,1.5477,189.36,189.28,9.65790432]
["bitfinex","SOLUSD",1735011555551,9.65790432,189.36,189.29,9.65790432]
["bitfinex","SOLUSD",1735011556535,9.65790432,189.35,189.23,0.79225891]
["bitfinex","SOLUSD",1735011556735,9.65790432,189.32,189.23,0.79225891]
["bitfinex","SOLUSD",1735011556937,9.65790432,189.32,189.25,9.65790432]
["bitfinex","SOLUSD",1735011558234,9.65790432,189.33,189.26,9.65790432]
["bitfinex","SOLUSD",1735011559049,9.65790432,189.32,189.25,9.65790432]
["bitfinex","SOLUSD",1735011560852,9.65790432,189.33,189.26,9.65790432]
["bitfinex","SOLUSD",1735011562739,9.65790432,189.32,189.25,9.65790432]
["bitfinex","SOLUSD",1735011564150,9.65790432,189.32,189.23,0.79225891]
["bitfinex","SOLUSD",1735011564330,9.65790432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011564530,9.65790432,189.31,189.26,2.9911618]
["bitfinex","SOLUSD",1735011565056,9.65790432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011566634,9.65790432,189.31,189.23,20.0]
["bitfinex","SOLUSD",1735011566963,9.65790432,189.3,189.23,20.0]
["bitfinex","SOLUSD",1735011567261,9.65790432,189.3,189.24,2.99228825]
["bitfinex","SOLUSD",1735011567435,9.65790432,189.31,189.24,2.99228825]
["bitfinex","SOLUSD",1735011567643,0.12549,189.33,189.24,12.65019257]
["bitfinex","SOLUSD",1735011567949,9.65790432,189.31,189.24,2.99228825]
["bitfinex","SOLUSD",1735011568152,0.12549,189.33,189.22,11.21480432]
["bitfinex","SOLUSD",1735011568153,9.65790432,189.3,189.22,11.21480432]
["bitfinex","SOLUSD",1735011568339,9.65790432,189.29,189.22,11.21480432]
["bitfinex","SOLUSD",1735011569035,9.65790432,189.29,189.23,2.9931449]
["bitfinex","SOLUSD",1735011570139,9.65790432,189.29,189.24,2.9931449]
["bitfinex","SOLUSD",1735011571060,9.65790432,189.29,189.25,2.9931449]
["bitfinex","SOLUSD",1735011571850,9.65790432,189.29,189.22,11.21480432]
["bitfinex","SOLUSD",1735011572343,2.23769181,189.33,189.23,9.65790432]
["bitfinex","SOLUSD",1735011572668,9.65790432,189.31,189.25,9.65790432]
["bitfinex","SOLUSD",1735011572833,9.65790432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011573037,9.65790432,189.3,189.23,12.65213874]
["bitfinex","SOLUSD",1735011573661,9.65790432,189.3,189.24,2.99423442]
["bitfinex","SOLUSD",1735011574269,9.65790432,189.3,189.25,2.99423442]
["bitfinex","SOLUSD",1735011574749,9.65790432,189.31,189.25,2.99423442]
["bitfinex","SOLUSD",1735011575057,9.65790432,189.31,189.23,9.65790432]
["bitfinex","SOLUSD",1735011575665,9.65790432,189.31,189.24,2.9941762]
["bitfinex","SOLUSD",1735011576161,9.65790432,189.32,189.24,12.65208052]
["bitfinex","SOLUSD",1735011576341,9.65790432,189.33,189.25,9.65790432]
["bitfinex","SOLUSD",1735011576656,9.65790432,189.32,189.25,12.65208052]
["bitfinex","SOLUSD",1735011577166,9.65790432,189.32,189.25,9.65790432]
["bitfinex","SOLUSD",1735011578973,9.65790432,189.31,189.22,1.5569]
["bitfinex","SOLUSD",1735011579173,9.65790432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011579873,9.65790432,189.3,189.23,12.65348963]
["bitfinex","SOLUSD",1735011580042,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011580246,9.65790432,189.3,189.22,11.21480432]
["bitfinex","SOLUSD",1735011580765,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011581774,9.65790432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011582147,9.65790432,189.31,189.24,12.6547977]
["bitfinex","SOLUSD",1735011582972,9.65790432,189.31,189.24,9.65790432]
["bitfinex","SOLUSD",1735011584095,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011584678,9.65790432,189.3,189.24,2.99741677]
["bitfinex","SOLUSD",1735011585278,9.65790432,189.29,189.24,2.99741677]
["bitfinex","SOLUSD",1735011585524,9.65790432,189.29,189.25,2.99741677]
["bitfinex","SOLUSD",1735011586082,9.65790432,189.29,189.23,9.65790432]
["bitfinex","SOLUSD",1735011586775,9.65790432,189.29,189.24,2.99908824]
["bitfinex","SOLUSD",1735011587296,9.65790432,189.29,189.23,9.65790432]
["bitfinex","SOLUSD",1735011587891,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011588808,9.65790432,189.3,189.24,3.00083362]
["bitfinex","SOLUSD",1735011589412,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011590910,9.65790432,189.3,189.24,3.00144861]
["bitfinex","SOLUSD",1735011591690,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011593015,9.65790432,189.3,189.24,3.00186156]
["bitfinex","SOLUSD",1735011593791,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011595115,9.65790432,189.3,189.24,3.00196871]
["bitfinex","SOLUSD",1735011595797,9.65790432,189.3,189.25,3.00196871]
["bitfinex","SOLUSD",1735011596603,9.65790432,189.3,189.23,9.65790432]
["bitfinex","SOLUSD",1735011597426,9.65790432,189.3,189.24,3.00124418]
["bitfinex","SOLUSD",1735011597932,9.65790432,189.3,189.25,3.00124418]
["bitfinex","SOLUSD",1735011598127,9.65790432,189.29,189.25,3.00124418]
["bitfinex","SOLUSD",1735011598425,9.65790432,189.28,189.25,3.00124418]
["bitfinex","SOLUSD",1735011598624,9.65790432,189.29,189.25,3.00124418]
["bitfinex","SOLUSD",1735011598834,9.65790432,189.29,189.22,11.21480432]
["bitfinex","SOLUSD",1735011599137,9.65790432,189.29,189.23,9.65790432]
["bitfinex","SOLUSD",1735011599737,9.65790432,189.3,189.23,12.65973984]
["bitfinex","SOLUSD",1735011600314,9.65790432,189.3,189.24,3.00183552]
["bitfinex","SOLUSD",1735011601230,9.65790432,189.29,189.25,3.00183552]
["bitfinex","SOLUSD",1735011601916,9.65790432,189.29,189.23,9.65790432]
["bitfinex","SOLUSD",1735011602319,20.0,189.32,189.26,9.65790432]
["bitfinex","SOLUSD",1735011602505,9.65790432,189.34,189.27,9.65790432]
["bitfinex","SOLUSD",1735011602710,20.0,189.34,189.28,9.65790432]
["bitfinex","SOLUSD",1735011603029,29.65790432,189.34,189.28,9.65790432]
["bitfinex","SOLUSD",1735011603404,29.65790432,189.34,189.27,9.65790432]
["bitfinex","SOLUSD",1735011604027,9.65790432,189.33,189.27,9.65790432]
["bitfinex","SOLUSD",1735011605939,2.10766734,189.37,189.27,9.65790432]
["bitfinex","SOLUSD",1735011606117,9.65790432,189.34,189.28,9.65790432]
["bitfinex","SOLUSD",1735011608316,8.28293709,189.39,189.3,9.65790432]
["bitfinex","SOLUSD",1735011608518,8.28293709,189.39,189.33,9.65790432]
["bitfinex","SOLUSD",1735011608830,8.28293709,189.39,189.34,9.65790432]
["bitfinex","SOLUSD",1735011609231,9.65790432,189.41,189.34,9.65790432]
["bitfinex","SOLUSD",1735011609723,9.65790432,189.4,189.33,9.65790432]
["bitfinex","SOLUSD",1735011611147,9.65790432,189.42,189.35,9.65790432]
["bitfinex","SOLUSD",1735011611322,17.94084109,189.46,189.37,9.65790432]
["bitfinex","SOLUSD",1735011611511,9.65790432,189.44,189.37,11.18640432]
["bitfinex","SOLUSD",1735011611717,9.65790432,189.45,189.38,9.65790432]
["bitfinex","SOLUSD",1735011612218,8.28293709,189.48,189.38,9.65790432]
["bitfinex","SOLUSD",1735011612418,9.65790432,189.45,189.38,9.65790432]
["bitfinex","SOLUSD",1735011614443,0.12549,189.47,189.38,9.65790432]
["bitfinex","SOLUSD",1735011614745,9.65790432,189.44,189.38,9.65790432]
["bitfinex","SOLUSD",1735011615252,9.65790432,189.43,189.37,1.5285]
["bitfinex","SOLUSD",1735011615414,9.65790432,189.42,189.35,9.65790432]
["bitfinex","SOLUSD",1735011615616,9.65790432,189.4,189.34,11.18640432]
["bitfinex","SOLUSD",1735011615817,9.65790432,189.41,189.34,11.18640432]
["bitfinex","SOLUSD",1735011616224,9.65790432,189.41,189.35,9.65790432]
["bitfinex","SOLUSD",1735011616623,23.776884,189.46,189.35,9.65790432]
["bitfinex","SOLUSD",1735011616624,9.65790432,189.42,189.35,9.65790432]
["bitfinex","SOLUSD",1735011617418,9.65790432,189.41,189.34,11.18640432]
["bitfinex","SOLUSD",1735011623644,9.65790432,189.39,189.34,1.5285]
["bitfinex","SOLUSD",1735011623943,9.65790432,189.38,189.34,1.5285]
["bitfinex","SOLUSD",1735011624838,9.65790432,189.39,189.34,1.5285]
["bitfinex","SOLUSD",1735011625250,9.65790432,189.4,189.34,1.5285]
["bitfinex","SOLUSD",1735011625451,9.65790432,189.41,189.34,11.18640432]
["bitfinex","SOLUSD",1735011625628,1.3194,189.48,189.36,9.65790432]
["bitfinex","SOLUSD",1735011625840,9.65790432,189.44,189.37,9.65790432]
["bitfinex","SOLUSD",1735011626726,9.65790432,189.44,189.34,1.5285]
["bitfinex","SOLUSD",1735011626931,9.65790432,189.43,189.36,9.65790432]
["bitfinex","SOLUSD",1735011630044,9.65790432,189.42,189.35,9.65790432]
["bitfinex","SOLUSD",1735011630733,9.65790432,189.4,189.34,1.5285]
["bitfinex","SOLUSD",1735011630940,9.65790432,189.37,189.34,1.5285]
["bitfinex","SOLUSD",1735011631130,9.65790432,189.36,189.32,6.1859]
["bitfinex","SOLUSD",1735011631330,9.65790432,189.37,189.32,6.1859]
["bitfinex","SOLUSD",1735011631930,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011632639,9.65790432,189.39,189.32,15.84380432]
["bitfinex","SOLUSD",1735011633451,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011633949,9.65790432,189.39,189.32,15.84380432]
["bitfinex","SOLUSD",1735011634750,20.0,189.41,189.32,15.84380432]
["bitfinex","SOLUSD",1735011634926,9.65790432,189.39,189.32,15.84380432]
["bitfinex","SOLUSD",1735011635126,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011635847,20.0,189.41,189.32,6.1859]
["bitfinex","SOLUSD",1735011635848,9.65790432,189.39,189.32,15.84380432]
["bitfinex","SOLUSD",1735011636756,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011637045,20.0,189.41,189.32,6.1859]
["bitfinex","SOLUSD",1735011637236,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011638751,20.0,189.41,189.32,6.1859]
["bitfinex","SOLUSD",1735011638952,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011641446,0.12549,189.4,189.32,6.1859]
["bitfinex","SOLUSD",1735011641627,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011643053,0.12549,189.4,189.32,6.1859]
["bitfinex","SOLUSD",1735011643354,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011644443,0.12549,189.4,189.32,6.1859]
["bitfinex","SOLUSD",1735011644644,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011645759,0.12549,189.4,189.32,6.1859]
["bitfinex","SOLUSD",1735011646059,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011646454,0.12549,189.4,189.32,6.1859]
["bitfinex","SOLUSD",1735011646752,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011649860,9.65790432,189.37,189.32,6.1859]
["bitfinex","SOLUSD",1735011651459,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011653660,0.12549,189.4,189.32,6.1859]
["bitfinex","SOLUSD",1735011653863,9.65790432,189.38,189.32,6.1859]
["bitfinex","SOLUSD",1735011654361,9.65790432,189.38,189.32,15.84380432]
["bitfinex","SOLUSD",1735011654961,9.65790432,189.39,189.32,15.84380432]
["bitfinex","SOLUSD",1735011655662,0.12549,189.4,189.32,15.84380432]
["bitfinex","SOLUSD",1735011655836,0.12549,189.4,189.33,9.65790432]
["bitfinex","SOLUSD",1735011656037,9.65790432,189.39,189.33,9.65790432]
["bitfinex","SOLUSD",1735011656262,9.65790432,189.39,189.32,15.84380432]
["bitfinex","SOLUSD",1735011656761,1.3195,189.47,189.35,9.65790432]
["bitfinex","SOLUSD",1735011656938,9.65790432,189.44,189.37,9.65790432]
["bitfinex","SOLUSD",1735011657340,9.65790432,189.46,189.39,9.65790432]
["bitfinex","SOLUSD",1735011657559,9.657904,189.5,189.42,9.65790432]
["bitfinex","SOLUSD",1735011657747,9.657904,189.5,189.45,9.65790432]
["bitfinex","SOLUSD",1735011657936,9.657904,189.5,189.46,9.65790432]
["bitfinex","SOLUSD",1735011658341,8.28293709,189.52,189.46,9.65790432]
["bitfinex","SOLUSD",1735011658546,26.06029472,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011658547,9.65790432,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011659557,9.65790432,189.53,189.46,15.86610432]
["bitfinex","SOLUSD",1735011660356,9.657904,189.56,189.47,9.65790432]
["bitfinex","SOLUSD",1735011660663,9.657904,189.56,189.46,6.2082]
["bitfinex","SOLUSD",1735011660664,8.95309159,189.62,189.49,9.65790432]
["bitfinex","SOLUSD",1735011660841,9.65790432,189.57,189.5,11.22430432]
["bitfinex","SOLUSD",1735011661165,8.95309159,189.62,189.52,9.65790432]
["bitfinex","SOLUSD",1735011661166,11.04874487,189.62,189.52,9.65790432]
["bitfinex","SOLUSD",1735011661370,9.65790432,189.59,189.53,9.65790432]
["bitfinex","SOLUSD",1735011661544,0.6701545,189.62,189.55,9.65790432]
["bitfinex","SOLUSD",1735011661742,9.65790432,189.61,189.55,9.65790432]
["bitfinex","SOLUSD",1735011662172,9.65790432,189.6,189.53,9.65790432]
["bitfinex","SOLUSD",1735011662467,9.65790432,189.54,189.5,1.5664]
["bitfinex","SOLUSD",1735011662841,20.0,189.6,189.5,1.5664]
["bitfinex","SOLUSD",1735011663046,9.65790432,189.56,189.5,11.22430432]
["bitfinex","SOLUSD",1735011663265,0.6701545,189.62,189.51,9.65790432]
["bitfinex","SOLUSD",1735011663469,9.65790432,189.58,189.51,9.65790432]
["bitfinex","SOLUSD",1735011663765,9.65790432,189.57,189.51,9.65790432]
["bitfinex","SOLUSD",1735011663959,9.65790432,189.57,189.5,11.22430432]
["bitfinex","SOLUSD",1735011665158,9.65790432,189.54,189.5,1.5664]
["bitfinex","SOLUSD",1735011665472,9.65790432,189.55,189.51,30.0]
["bitfinex","SOLUSD",1735011666364,9.65790432,189.56,189.51,30.0]
["bitfinex","SOLUSD",1735011666575,0.6701545,189.62,189.51,39.65790432]
["bitfinex","SOLUSD",1735011666784,9.65790432,189.59,189.52,9.65790432]
["bitfinex","SOLUSD",1735011667067,9.65790432,189.6,189.53,39.65790432]
["bitfinex","SOLUSD",1735011667654,0.6701545,189.62,189.54,9.65790432]
["bitfinex","SOLUSD",1735011667858,10.32805882,189.62,189.56,6.3361]
["bitfinex","SOLUSD",1735011668259,0.6701545,189.62,189.56,15.99400432]
["bitfinex","SOLUSD",1735011668958,0.6701545,189.62,189.56,45.99400432]
["bitfinex","SOLUSD",1735011669372,0.6701545,189.62,189.57,9.65790432]
["bitfinex","SOLUSD",1735011669543,0.6701545,189.62,189.58,9.65790432]
["bitfinex","SOLUSD",1735011669749,0.6701545,189.62,189.58,11.29190432]
["bitfinex","SOLUSD",1735011670352,0.6701545,189.62,189.58,1.634]
["bitfinex","SOLUSD",1735011670571,10.32805882,189.62,189.58,1.634]
["bitfinex","SOLUSD",1735011671193,10.32805882,189.62,189.56,6.3361]
["bitfinex","SOLUSD",1735011671194,9.65790432,189.6,189.56,6.3361]
["bitfinex","SOLUSD",1735011671572,9.65790432,189.61,189.56,6.3361]
["bitfinex","SOLUSD",1735011671879,0.6701545,189.62,189.56,6.3361]
["bitfinex","SOLUSD",1735011672369,10.32805882,189.62,189.56,6.3361]
["bitfinex","SOLUSD",1735011672577,0.6701545,189.62,189.57,9.65790432]
["bitfinex","SOLUSD",1735011674082,0.6701545,189.62,189.56,6.3361]
["bitfinex","SOLUSD",1735011674382,0.6701545,189.62,189.57,39.65790432]
["bitfinex","SOLUSD",1735011676785,0.6701545,189.62,189.57,30.0]
["bitfinex","SOLUSD",1735011676987,10.32805882,189.62,189.56,6.3361]
["bitfinex","SOLUSD",1735011678181,0.6701545,189.62,189.56,15.99400432]
["bitfinex","SOLUSD",1735011678392,0.6701545,189.62,189.57,9.65790432]
["bitfinex","SOLUSD",1735011678685,0.6701545,189.62,189.56,15.99400432]
["bitfinex","SOLUSD",1735011679389,10.32805882,189.62,189.56,6.3361]
["bitfinex","SOLUSD",1735011679595,0.6701545,189.62,189.56,15.99400432]
["bitfinex","SOLUSD",1735011680254,0.6701545,189.62,189.57,9.65790432]
["bitfinex","SOLUSD",1735011680457,0.6701545,189.62,189.58,9.65790432]
["bitfinex","SOLUSD",1735011680955,0.6701545,189.62,189.59,9.65790432]
["bitfinex","SOLUSD",1735011682061,0.6701545,189.62,189.61,9.65790432]
["bitfinex","SOLUSD",1735011682470,0.6701545,189.62,189.61,11.17130432]
["bitfinex","SOLUSD",1735011683767,0.6701545,189.62,189.61,1.5134]
["bitfinex","SOLUSD",1735011685084,0.6701545,189.62,189.61,11.17130432]
["bitfinex","SOLUSD",1735011690796,0.1701545,189.62,189.61,11.17130432]
["bitfinex","SOLUSD",1735011693900,0.1701545,189.62,189.61,41.17130432]
["bitfinex","SOLUSD",1735011695300,9.657904,189.73,189.66,30.0]
["bitfinex","SOLUSD",1735011695502,9.65790432,189.79,189.72,9.65790432]
["bitfinex","SOLUSD",1735011695798,9.65790432,189.79,189.71,9.65790432]
["bitfinex","SOLUSD",1735011696001,9.65790432,189.78,189.71,9.65790432]
["bitfinex","SOLUSD",1735011696192,9.65790432,189.77,189.7,9.65790432]
["bitfinex","SOLUSD",1735011696502,9.65790432,189.76,189.69,9.65790432]
["bitfinex","SOLUSD",1735011696680,9.65790432,189.77,189.7,9.65790432]
["bitfinex","SOLUSD",1735011696881,9.65790432,189.78,189.71,9.65790432]
["bitfinex","SOLUSD",1735011697573,9.65790432,189.79,189.72,9.65790432]
["bitfinex","SOLUSD",1735011697781,15.91510432,189.8,189.72,9.65790432]
["bitfinex","SOLUSD",1735011698107,9.65790432,189.76,189.69,9.65790432]
["bitfinex","SOLUSD",1735011700197,7.5743,189.8,189.69,9.65790432]
["bitfinex","SOLUSD",1735011700390,9.65790432,189.76,189.69,9.65790432]
["bitfinex","SOLUSD",1735011702716,9.65790432,189.76,189.65,20.79041146]
["bitfinex","SOLUSD",1735011702889,9.65790432,189.75,189.68,9.65790432]
["bitfinex","SOLUSD",1735011703203,9.65790432,189.76,189.69,9.65790432]
["bitfinex","SOLUSD",1735011704404,9.65790432,189.76,189.68,9.65790432]
["bitfinex","SOLUSD",1735011704590,9.65790432,189.74,189.68,9.65790432]
["bitfinex","SOLUSD",1735011708624,9.65790432,189.74,189.67,9.65790432]
["bitfinex","SOLUSD",1735011708782,9.65790432,189.73,189.67,9.65790432]
["bitfinex","SOLUSD",1735011710188,9.65790432,189.72,189.62,0.7907357]
["bitfinex","SOLUSD",1735011710500,9.65790432,189.7,189.63,9.65790432]
["bitfinex","SOLUSD",1735011710693,9.65790432,189.7,189.64,9.65790432]
["bitfinex","SOLUSD",1735011711110,9.65790432,189.71,189.64,9.65790432]
["bitfinex","SOLUSD",1735011711993,9.65790432,189.7,189.64,9.65790432]
["bitfinex","SOLUSD",1735011712915,9.65790432,189.71,189.64,9.65790432]
["bitfinex","SOLUSD",1735011713414,9.65790432,189.77,189.7,9.65790432]
["bitfinex","SOLUSD",1735011714515,9.65790432,189.76,189.69,9.65790432]
["bitfinex","SOLUSD",1735011719263,9.65790432,189.76,189.66,0.79062394]
["bitfinex","SOLUSD",1735011719264,1.3173,189.78,189.7,9.65790432]
["bitfinex","SOLUSD",1735011719423,1.5492,189.79,189.71,9.65790432]
["bitfinex","SOLUSD",1735011719625,0.6701545,189.81,189.73,9.65790432]
["bitfinex","SOLUSD",1735011719832,10.32805882,189.81,189.73,9.65790432]
["bitfinex","SOLUSD",1735011720249,10.32805882,189.81,189.74,9.65790432]
["bitfinex","SOLUSD",1735011720587,10.32805882,189.81,189.75,9.65790432]
["bitfinex","SOLUSD",1735011720588,0.6701545,189.81,189.75,9.65790432]
["bitfinex","SOLUSD",1735011720756,0.6701545,189.81,189.77,9.65790432]
["bitfinex","SOLUSD",1735011720920,0.6701545,189.81,189.78,9.65790432]
["bitfinex","SOLUSD",1735011722036,0.6701545,189.81,189.77,9.65790432]
["bitfinex","SOLUSD",1735011722622,0.6701545,189.81,189.78,9.65790432]
["bitfinex","SOLUSD",1735011724171,0.6701545,189.81,189.77,9.65790432]
["bitfinex","SOLUSD",1735011725282,9.65790432,189.8,189.74,9.65790432]
["bitfinex","SOLUSD",1735011725445,0.6701545,189.81,189.75,9.65790432]
["bitfinex","SOLUSD",1735011727473,9.65790432,189.8,189.7,0.79036362]
["bitfinex","SOLUSD",1735011727662,9.65790432,189.8,189.73,9.65790432]
["bitfinex","SOLUSD",1735011728288,9.65790432,189.78,189.71,39.65790432]
["bitfinex","SOLUSD",1735011728477,9.65790432,189.77,189.71,30.0]
["bitfinex","SOLUSD",1735011729075,9.65790432,189.77,189.7,9.65790432]
["bitfinex","SOLUSD",1735011729582,9.65790432,189.77,189.69,2.4508446]
["bitfinex","SOLUSD",1735011729583,9.65790432,189.77,189.71,9.65790432]
["bitfinex","SOLUSD",1735011730189,9.65790432,189.77,189.7,9.65790432]
["bitfinex","SOLUSD",1735011731792,9.65790432,189.77,189.71,9.65790432]
["bitfinex","SOLUSD",1735011732317,9.65790432,189.77,189.7,9.65790432]
["bitfinex","SOLUSD",1735011737383,9.65790432,189.77,189.71,9.65790432]
["bitfinex","SOLUSD",1735011739423,3.5583545,189.81,189.71,9.65790432]
["bitfinex","SOLUSD",1735011739586,9.65790432,189.8,189.74,9.65790432]
["bitfinex","SOLUSD",1735011739786,2.2412545,189.81,189.75,9.65790432]
["bitfinex","SOLUSD",1735011739997,0.6701545,189.81,189.76,9.65790432]
["bitfinex","SOLUSD",1735011740430,0.6701545,189.81,189.77,9.65790432]
["bitfinex","SOLUSD",1735011741493,0.6701545,189.81,189.76,9.65790432]
["bitfinex","SOLUSD",1735011742621,10.32805882,189.81,189.74,9.65790432]
["bitfinex","SOLUSD",1735011743150,0.6701545,189.81,189.72,9.65790432]
["bitfinex","SOLUSD",1735011743330,9.65790432,189.8,189.73,9.65790432]
["bitfinex","SOLUSD",1735011744705,9.65790432,189.79,189.72,9.65790432]
["bitfinex","SOLUSD",1735011745624,9.65790432,189.77,189.66,0.79053275]
["bitfinex","SOLUSD",1735011745835,9.65790432,189.76,189.66,0.79053275]
["bitfinex","SOLUSD",1735011746123,9.65790432,189.76,189.69,9.65790432]
["bitfinex","SOLUSD",1735011746944,9.65790432,189.75,189.66,0.79053275]
["bitfinex","SOLUSD",1735011747145,9.65790432,189.75,189.68,9.65790432]
["bitfinex","SOLUSD",1735011747547,1.6499,189.78,189.69,9.65790432]
["bitfinex","SOLUSD",1735011747845,9.65790432,189.76,189.7,9.65790432]
["bitfinex","SOLUSD",1735011753927,9.65790432,189.76,189.69,9.65790432]
["bitfinex","SOLUSD",1735011754126,9.65790432,189.75,189.68,9.65790432]
["bitfinex","SOLUSD",1735011754559,9.65790432,189.73,189.66,9.65790432]
["bitfinex","SOLUSD",1735011754716,9.65790432,189.73,189.69,2.95275862]
["bitfinex","SOLUSD",1735011755444,9.65790432,189.73,189.66,9.65790432]
["bitfinex","SOLUSD",1735011755621,9.65790432,189.72,189.62,20.79072859]
["bitfinex","SOLUSD",1735011755825,9.65790432,189.72,189.66,9.65790432]
["bitfinex","SOLUSD",1735011759441,9.65790432,189.72,189.61,0.790798]
["bitfinex","SOLUSD",1735011759647,9.65790432,189.69,189.59,7.09875782]
["bitfinex","SOLUSD",1735011759943,9.65790432,189.68,189.61,9.65790432]
["bitfinex","SOLUSD",1735011760845,9.65790432,189.68,189.62,2.95534338]
["bitfinex","SOLUSD",1735011761150,7.9438,189.71,189.66,9.65790432]
["bitfinex","SOLUSD",1735011761325,7.9438,189.71,189.67,9.65790432]
["bitfinex","SOLUSD",1735011762031,7.9438,189.71,189.66,9.65790432]
["bitfinex","SOLUSD",1735011762446,7.9438,189.71,189.65,9.65790432]
["bitfinex","SOLUSD",1735011762817,17.60170432,189.71,189.65,9.65790432]
["bitfinex","SOLUSD",1735011763237,17.60170432,189.71,189.6,0.79078341]
["bitfinex","SOLUSD",1735011763438,9.65790432,189.7,189.63,9.65790432]
["bitfinex","SOLUSD",1735011764425,17.60170432,189.71,189.64,9.65790432]
["bitfinex","SOLUSD",1735011764626,17.60170432,189.71,189.64,12.61056749]
["bitfinex","SOLUSD",1735011764828,7.9438,189.71,189.65,9.65790432]
["bitfinex","SOLUSD",1735011766449,17.60170432,189.71,189.64,9.65790432]
["bitfinex","SOLUSD",1735011767124,17.60170432,189.71,189.65,2.94777639]
["bitfinex","SOLUSD",1735011767458,17.60170432,189.71,189.64,9.65790432]
["bitfinex","SOLUSD",1735011768757,17.60170432,189.71,189.65,2.94765484]
["bitfinex","SOLUSD",1735011769251,17.60170432,189.71,189.64,9.65790432]
["bitfinex","SOLUSD",1735011770738,17.60170432,189.71,189.65,2.95072891]
["bitfinex","SOLUSD",1735011770933,9.65790432,189.69,189.65,2.95072891]
["bitfinex","SOLUSD",1735011771539,9.65790432,189.68,189.62,9.65790432]
["bitfinex","SOLUSD",1735011772243,9.65790432,189.68,189.63,2.95238527]
["bitfinex","SOLUSD",1735011773152,9.65790432,189.68,189.62,9.65790432]
["bitfinex","SOLUSD",1735011773467,7.9438,189.71,189.62,9.65790432]
["bitfinex","SOLUSD",1735011773654,9.65790432,189.68,189.62,9.65790432]
["bitfinex","SOLUSD",1735011774168,9.65790432,189.68,189.63,2.95222014]
["bitfinex","SOLUSD",1735011775052,9.65790432,189.68,189.62,9.65790432]
["bitfinex","SOLUSD",1735011777565,7.9438,189.71,189.62,9.65790432]
["bitfinex","SOLUSD",1735011777767,7.9438,189.71,189.65,9.65790432]
["bitfinex","SOLUSD",1735011777962,1.5109,189.71,189.67,9.65790432]
["bitfinex","SOLUSD",1735011778268,17.58340432,189.76,189.7,9.65790432]
["bitfinex","SOLUSD",1735011779471,7.9255,189.76,189.7,9.65790432]
["bitfinex","SOLUSD",1735011780850,17.58340432,189.76,189.69,9.65790432]
["bitfinex","SOLUSD",1735011782050,9.65790432,189.75,189.68,9.65790432]
["bitfinex","SOLUSD",1735011782472,9.65790432,189.75,189.69,2.94841325]
["bitfinex","SOLUSD",1735011783347,9.65790432,189.75,189.68,9.65790432]
["bitfinex","SOLUSD",1735011783871,9.65790432,189.74,189.68,9.65790432]
["bitfinex","SOLUSD",1735011784670,9.65790432,189.74,189.69,2.94915126]
["bitfinex","SOLUSD",1735011785371,9.65790432,189.74,189.68,9.65790432]
["bitfinex","SOLUSD",1735011785682,9.65790432,189.73,189.66,9.65790432]
["bitfinex","SOLUSD",1735011786848,9.65790432,189.73,189.67,2.95118833]
["bitfinex","SOLUSD",1735011787778,9.65790432,189.73,189.66,9.65790432]
["bitfinex","SOLUSD",1735011789575,9.65790432,189.73,189.67,2.95211108]
["bitfinex","SOLUSD",1735011790458,9.65790432,189.73,189.66,9.65790432]
["bitfinex","SOLUSD",1735011791853,9.65790432,189.73,189.67,2.9539493]
["bitfinex","SOLUSD",1735011792382,9.65790432,189.73,189.66,9.65790432]
["bitfinex","SOLUSD",1735011793881,9.65790432,189.73,189.67,2.95399098]
["bitfinex","SOLUSD",1735011794454,9.65790432,189.72,189.67,2.95399098]
["bitfinex","SOLUSD",1735011794787,9.65790432,189.68,189.62,9.65790432]
["bitfinex","SOLUSD",1735011795370,9.65790432,189.68,189.63,2.95560887]
["bitfinex","SOLUSD",1735011795569,11.30150432,189.69,189.63,2.95560887]
["bitfinex","SOLUSD",1735011795985,9.65790432,189.68,189.62,9.65790432]
["bitfinex","SOLUSD",1735011796365,9.65790432,189.67,189.61,9.65790432]
["bitfinex","SOLUSD",1735011796586,9.65790432,189.67,189.57,13.1871]
["bitfinex","SOLUSD",1735011796890,7.8861,189.69,189.58,9.65790432]
["bitfinex","SOLUSD",1735011796891,9.65790432,189.65,189.58,9.65790432]
["bitfinex","SOLUSD",1735011797468,9.65790432,189.64,189.59,2.95893285]
["bitfinex","SOLUSD",1735011797767,9.65790432,189.61,189.59,2.95893285]
["bitfinex","SOLUSD",1735011797969,9.65790432,189.6,189.59,2.95893285]
["bitfinex","SOLUSD",1735011798170,9.65790432,189.6,189.53,9.65790432]
["bitfinex","SOLUSD",1735011798478,9.65790432,189.6,189.54,9.65790432]
["bitfinex","SOLUSD",1735011798785,9.65790432,189.6,189.54,12.61625918]
["bitfinex","SOLUSD",1735011799467,1.6436,189.61,189.55,9.65790432]
["bitfinex","SOLUSD",1735011799968,11.30150432,189.61,189.55,9.65790432]
["bitfinex","SOLUSD",1735011802076,11.30150432,189.61,189.5,0.79123571]
["bitfinex","SOLUSD",1735011802393,11.30150432,189.61,189.54,9.65790432]
["bitfinex","SOLUSD",1735011805914,9.65790432,189.58,189.5,0.79123571]
["bitfinex","SOLUSD",1735011806118,9.65790432,189.58,189.51,9.65790432]
["bitfinex","SOLUSD",1735011806279,9.65790432,189.59,189.52,9.65790432]
["bitfinex","SOLUSD",1735011807494,9.65790432,189.57,189.51,9.65790432]
["bitfinex","SOLUSD",1735011808280,6.1529,189.58,189.52,9.65790432]
["bitfinex","SOLUSD",1735011810500,15.81080432,189.58,189.52,9.65790432]
["bitfinex","SOLUSD",1735011811810,15.81080432,189.58,189.46,20.79134765]
["bitfinex","SOLUSD",1735011811811,9.65790432,189.55,189.46,20.79134765]
["bitfinex","SOLUSD",1735011811992,9.65790432,189.55,189.49,9.65790432]
["bitfinex","SOLUSD",1735011812186,9.65790432,189.55,189.46,0.79134765]
["bitfinex","SOLUSD",1735011812490,11.31910432,189.54,189.47,9.65790432]
["bitfinex","SOLUSD",1735011813120,9.65790432,189.53,189.47,9.65790432]
["bitfinex","SOLUSD",1735011813817,9.65790432,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011814413,9.65790432,189.53,189.47,9.65790432]
["bitfinex","SOLUSD",1735011816213,7.8141,189.66,189.55,20.0]
["bitfinex","SOLUSD",1735011816393,17.47200432,189.66,189.59,9.65790432]
["bitfinex","SOLUSD",1735011816794,9.65790432,189.65,189.58,9.65790432]
["bitfinex","SOLUSD",1735011817586,9.65790432,189.64,189.57,9.65790432]
["bitfinex","SOLUSD",1735011817816,9.65790432,189.65,189.58,9.65790432]
["bitfinex","SOLUSD",1735011818618,17.47200432,189.66,189.58,9.65790432]
["bitfinex","SOLUSD",1735011819811,9.65790432,189.65,189.58,9.65790432]
["bitfinex","SOLUSD",1735011820199,9.65790432,189.65,189.57,9.65790432]
["bitfinex","SOLUSD",1735011820623,9.65790432,189.64,189.57,9.65790432]
["bitfinex","SOLUSD",1735011821217,9.65790432,189.63,189.56,9.65790432]
["bitfinex","SOLUSD",1735011821429,9.65790432,189.62,189.55,9.65790432]
["bitfinex","SOLUSD",1735011821581,0.12549,189.65,189.54,20.0]
["bitfinex","SOLUSD",1735011821582,9.65790432,189.61,189.54,29.65790432]
["bitfinex","SOLUSD",1735011822301,9.65790432,189.61,189.54,9.65790432]
["bitfinex","SOLUSD",1735011823918,9.65790432,189.62,189.55,9.65790432]
["bitfinex","SOLUSD",1735011825229,0.12549,189.65,189.56,9.65790432]
["bitfinex","SOLUSD",1735011825390,7.8141,189.66,189.61,9.65790432]
["bitfinex","SOLUSD",1735011825584,7.8141,189.66,189.62,9.65790432]
["bitfinex","SOLUSD",1735011827533,1.6612,189.7,189.63,9.65790432]
["bitfinex","SOLUSD",1735011828505,1.6612,189.7,189.64,9.65790432]
["bitfinex","SOLUSD",1735011828813,1.6612,189.7,189.65,9.65790432]
["bitfinex","SOLUSD",1735011828998,1.6612,189.7,189.64,9.65790432]
["bitfinex","SOLUSD",1735011831442,1.6612,189.7,189.65,9.65790432]
["bitfinex","SOLUSD",1735011831647,1.6612,189.7,189.64,9.65790432]
["bitfinex","SOLUSD",1735011835441,1.6612,189.7,189.61,0.79073084]
["bitfinex","SOLUSD",1735011835623,9.65790432,189.68,189.58,13.1869]
["bitfinex","SOLUSD",1735011835826,9.65790432,189.66,189.59,9.65790432]
["bitfinex","SOLUSD",1735011836244,9.65790432,189.66,189.58,10.44882721]
["bitfinex","SOLUSD",1735011836414,9.65790432,189.66,189.59,9.65790432]
["bitfinex","SOLUSD",1735011836825,9.65790432,189.67,189.6,9.65790432]
["bitfinex","SOLUSD",1735011841067,9.65790432,189.66,189.6,9.65790432]
["bitfinex","SOLUSD",1735011842638,9.65790432,189.66,189.55,0.79096555]
["bitfinex","SOLUSD",1735011842639,9.65790432,189.62,189.55,0.79096555]
["bitfinex","SOLUSD",1735011842832,9.65790432,189.61,189.55,9.65790432]
["bitfinex","SOLUSD",1735011844258,9.65790432,189.62,189.55,9.65790432]
["bitfinex","SOLUSD",1735011845867,11.29700432,189.63,189.56,9.65790432]
["bitfinex","SOLUSD",1735011846080,1.6391,189.63,189.58,9.65790432]
["bitfinex","SOLUSD",1735011846244,9.65790432,189.66,189.59,9.65790432]
["bitfinex","SOLUSD",1735011846752,9.65790432,189.65,189.59,9.65790432]
["bitfinex","SOLUSD",1735011847172,9.65790432,189.65,189.58,9.65790432]
["bitfinex","SOLUSD",1735011847345,9.65790432,189.63,189.56,9.65790432]
["bitfinex","SOLUSD",1735011850280,9.65790432,189.64,189.57,9.65790432]
["bitfinex","SOLUSD",1735011851879,9.65790432,189.65,189.58,9.65790432]
["bitfinex","SOLUSD",1735011852182,9.65790432,189.64,189.56,9.65790432]
["bitfinex","SOLUSD",1735011852342,43.902374,189.66,189.55,9.65790432]
["bitfinex","SOLUSD",1735011852343,9.65790432,189.63,189.55,9.65790432]
["bitfinex","SOLUSD",1735011852743,9.65790432,189.6,189.53,9.65790432]
["bitfinex","SOLUSD",1735011852974,9.65790432,189.61,189.54,9.65790432]
["bitfinex","SOLUSD",1735011853375,9.65790432,189.62,189.55,9.65790432]
["bitfinex","SOLUSD",1735011854873,9.65790432,189.61,189.54,9.65790432]
["bitfinex","SOLUSD",1735011855048,45.220474,189.66,189.54,9.65790432]
["bitfinex","SOLUSD",1735011855240,9.65790432,189.62,189.55,9.65790432]
["bitfinex","SOLUSD",1735011857874,9.65790432,189.62,189.49,0.79123415]
["bitfinex","SOLUSD",1735011858181,9.65790432,189.6,189.53,9.65790432]
["bitfinex","SOLUSD",1735011858535,9.65790432,189.59,189.51,9.65790432]
["bitfinex","SOLUSD",1735011860282,9.65790432,189.57,189.5,9.65790432]
["bitfinex","SOLUSD",1735011860863,9.65790432,189.56,189.49,9.65790432]
["bitfinex","SOLUSD",1735011861570,9.65790432,189.55,189.49,9.65790432]
["bitfinex","SOLUSD",1735011866573,9.65790432,189.54,189.48,9.65790432]
["bitfinex","SOLUSD",1735011867165,9.65790432,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011867771,11.22060432,189.53,189.47,9.65790432]
["bitfinex","SOLUSD",1735011868651,23.776884,189.57,189.48,9.65790432]
["bitfinex","SOLUSD",1735011868873,23.776884,189.57,189.43,0.7915886]
["bitfinex","SOLUSD",1735011868874,9.65790432,189.56,189.49,9.65790432]
["bitfinex","SOLUSD",1735011869779,9.65790432,189.57,189.5,9.65790432]
["bitfinex","SOLUSD",1735011870807,22.8814,189.58,189.5,9.65790432]
["bitfinex","SOLUSD",1735011870984,9.78339432,189.57,189.5,9.65790432]
["bitfinex","SOLUSD",1735011871783,1.5627,189.58,189.52,9.65790432]
["bitfinex","SOLUSD",1735011871975,6.0887,189.61,189.54,9.65790432]
["bitfinex","SOLUSD",1735011872281,9.65790432,189.62,189.55,9.65790432]
["bitfinex","SOLUSD",1735011872579,11.23000432,189.63,189.56,9.65790432]
["bitfinex","SOLUSD",1735011874282,11.23000432,189.63,189.54,20.0]
["bitfinex","SOLUSD",1735011874582,9.65790432,189.56,189.49,9.65790432]
["bitfinex","SOLUSD",1735011875260,9.65790432,189.56,189.46,0.79139586]
["bitfinex","SOLUSD",1735011875466,9.65790432,189.55,189.48,9.65790432]
["bitfinex","SOLUSD",1735011875677,9.65790432,189.54,189.45,6.6276]
["bitfinex","SOLUSD",1735011875877,9.65790432,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011877466,9.65790432,189.52,189.45,9.65790432]
["bitfinex","SOLUSD",1735011879987,23.776884,189.55,189.45,9.65790432]
["bitfinex","SOLUSD",1735011880161,9.65790432,189.52,189.45,9.65790432]
["bitfinex","SOLUSD",1735011881390,9.65790432,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011883090,0.12549,189.54,189.46,9.65790432]
["bitfinex","SOLUSD",1735011883267,9.65790432,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011884891,0.12549,189.54,189.46,9.65790432]
["bitfinex","SOLUSD",1735011885093,9.65790432,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011886100,0.12549,189.54,189.46,9.65790432]
["bitfinex","SOLUSD",1735011886391,9.65790432,189.53,189.46,9.65790432]
["bitfinex","SOLUSD",1735011887307,9.65790432,189.52,189.45,9.65790432]
["bitfinex","SOLUSD",1735011888593,9.65790432,189.51,189.41,0.79164544]
["bitfinex","SOLUSD",1735011888779,9.65790432,189.49,189.42,9.65790432]
["bitfinex","SOLUSD",1735011890064,20.0,189.52,189.44,9.65790432]
["bitfinex","SOLUSD",1735011890270,2.8909,189.56,189.48,9.65790432]
["bitfinex","SOLUSD",1735011890590,16.14020432,189.58,189.51,9.65790432]
["bitfinex","SOLUSD",1735011891091,1.5721,189.6,189.53,9.65790432]
["bitfinex","SOLUSD",1735011891272,11.23000432,189.6,189.53,9.65790432]
["bitfinex","SOLUSD",1735011892391,9.65790432,189.59,189.52,9.65790432]
["bitfinex","SOLUSD",1735011893376,9.65790432,189.55,189.48,0.79130296]
["bitfinex","SOLUSD",1735011893583,9.65790432,189.55,189.47,16.28550432]
["bitfinex","SOLUSD",1735011893782,9.65790432,189.54,189.46,1.5619]
["bitfinex","SOLUSD",1735011893983,9.65790432,189.53,189.46,11.21980432]
["bitfinex","SOLUSD",1735011894303,9.65790432,189.53,189.47,2.97122194]
["bitfinex","SOLUSD",1735011895077,9.65790432,189.53,189.46,11.21980432]
["bitfinex","SOLUSD",1735011896903,9.65790432,189.52,189.46,1.5619]
["bitfinex","SOLUSD",1735011897199,9.15790432,189.53,189.45,9.65790432]
["bitfinex","SOLUSD",1735011897786,9.65790432,189.51,189.44,9.65790432]
["bitfinex","SOLUSD",1735011898188,9.65790432,189.51,189.45,2.97166972]
["bitfinex","SOLUSD",1735011898388,9.65790432,189.52,189.45,2.97166972]
["bitfinex","SOLUSD",1735011898800,9.65790432,189.52,189.46,2.97166972]
["bitfinex","SOLUSD",1735011899179,9.65790432,189.5,189.46,2.97166972]
["bitfinex","SOLUSD",1735011899379,9.65790432,189.5,189.43,9.65790432]
["bitfinex","SOLUSD",1735011899591,9.65790432,189.49,189.42,11.26340432]
["bitfinex","SOLUSD",1735011899901,9.65790432,189.48,189.44,2.97222373]
["bitfinex","SOLUSD",1735011900213,9.65790432,189.49,189.44,2.97222373]
["bitfinex","SOLUSD",1735011900827,9.65790432,189.49,189.41,9.65790432]
["bitfinex","SOLUSD",1735011901098,9.65790432,189.48,189.38,0.79170173]
["bitfinex","SOLUSD",1735011901322,9.65790432,189.43,189.33,0.79181577]
["bitfinex","SOLUSD",1735011901475,9.65790432,189.41,189.34,9.65790432]
["bitfinex","SOLUSD",1735011901678,9.65790432,189.41,189.39,2.97498977]
["bitfinex","SOLUSD",1735011902214,1.6375,189.45,189.39,2.97498977]
["bitfinex","SOLUSD",1735011902215,9.65790432,189.4,189.39,2.97498977]
["bitfinex","SOLUSD",1735011902512,9.15790432,189.4,189.3,9.65790432]
["bitfinex","SOLUSD",1735011902684,9.65790432,189.37,189.3,9.65790432]
["bitfinex","SOLUSD",1735011903101,20.0,189.42,189.29,9.65790432]
["bitfinex","SOLUSD",1735011903102,9.65790432,189.36,189.29,9.65790432]
["bitfinex","SOLUSD",1735011903402,1.3198,189.41,189.3,9.65790432]
["bitfinex","SOLUSD",1735011903608,21.6375,189.45,189.36,9.65790432]
["bitfinex","SOLUSD",1735011903782,9.65790432,189.42,189.36,9.65790432]
["bitfinex","SOLUSD",1735011904293,15.07670949,189.42,189.36,15.07670949]
["bitfinex","SOLUSD",1735011905130,15.07670949,189.42,189.35,15.07670949]
["bitfinex","SOLUSD",1735011906733,15.07670949,189.45,189.38,15.07670949]
["bitfinex","SOLUSD",1735011907693,15.07670949,189.44,189.37,15.07670949]
["bitfinex","SOLUSD",1735011907914,15.07670949,189.43,189.35,7.7089]
["bitfinex","SOLUSD",1735011908103,15.07670949,189.43,189.36,15.07670949]
["bitfinex","SOLUSD",1735011908416,15.07670949,189.42,189.35,1.6055]
["bitfinex","SOLUSD",1735011908618,15.07670949,189.42,189.35,15.07670949]
["bitfinex","SOLUSD",1735011908799,15.07670949,189.42,189.34,15.86857494]
["bitfinex","SOLUSD",1735011909124,25.221774,189.47,189.34,15.07670949]
["bitfinex","SOLUSD",1735011909125,15.07670949,189.41,189.34,15.07670949]
["bitfinex","SOLUSD",1735011909293,15.07670949,189.38,189.31,15.07670949]
["bitfinex","SOLUSD",1735011909496,15.07670949,189.37,189.3,22.65930949]
["bitfinex","SOLUSD",1735011909819,15.07670949,189.37,189.3,15.07670949]
["bitfinex","SOLUSD",1735011911019,15.07670949,189.37,189.28,20.0]
["bitfinex","SOLUSD",1735011911225,15.07670949,189.36,189.29,15.07670949]
["bitfinex","SOLUSD",1735011912324,15.07670949,189.38,189.31,15.07670949]
["bitfinex","SOLUSD",1735011912624,1.5369,189.42,189.35,15.07670949]
["bitfinex","SOLUSD",1735011912793,16.61360949,189.42,189.35,15.07670949]
["bitfinex","SOLUSD",1735011913193,15.07670949,189.41,189.34,15.07670949]
["bitfinex","SOLUSD",1735011914926,16.61360949,189.42,189.35,15.07670949]
["bitfinex","SOLUSD",1735011915131,15.07670949,189.4,189.33,15.07670949]
["bitfinex","SOLUSD",1735011915436,15.07670949,189.41,189.33,15.07670949]
["bitfinex","SOLUSD",1735011916832,15.07670949,189.4,189.33,15.07670949]
["bitfinex","SOLUSD",1735011917824,15.07670949,189.4,189.32,15.86886641]
["bitfinex","SOLUSD",1735011918134,15.07670949,189.43,189.34,15.07670949]
["bitfinex","SOLUSD",1735011918429,15.07670949,189.44,189.37,15.07670949]
["bitfinex","SOLUSD",1735011918731,15.07670949,189.44,189.38,0.7918026]
["bitfinex","SOLUSD",1735011920627,15.07670949,189.43,189.38,0.7918026]
["bitfinex","SOLUSD",1735011920817,15.07670949,189.43,189.37,0.79183701]
["bitfinex","SOLUSD",1735011923438,15.07670949,189.43,189.37,15.8685465]
["bitfinex","SOLUSD",1735011923617,15.07670949,189.43,189.37,0.79183701]
["bitfinex","SOLUSD",1735011925133,15.07670949,189.42,189.35,15.07670949]
["bitfinex","SOLUSD",1735011925535,15.07670949,189.41,189.34,17.4060788]
["bitfinex","SOLUSD",1735011925839,1.5369,189.46,189.34,0.79186931]
["bitfinex","SOLUSD",1735011925840,15.07670949,189.4,189.34,0.79186931]
["bitfinex","SOLUSD",1735011926011,15.07670949,189.4,189.33,15.07670949]
["bitfinex","SOLUSD",1735011926217,15.07670949,189.39,189.32,15.07670949]
["bitfinex","SOLUSD",1735011926539,15.07670949,189.38,189.31,15.07670949]
["bitfinex","SOLUSD",1735011926742,15.07670949,189.37,189.3,15.86871063]
["bitfinex","SOLUSD",1735011928527,15.07670949,189.38,189.31,15.07670949]
["bitfinex","SOLUSD",1735011928732,6.4786,189.41,189.32,15.07670949]
["bitfinex","SOLUSD",1735011928953,15.07670949,189.41,189.34,15.07670949]
["bitfinex","SOLUSD",1735011929165,15.07670949,189.4,189.33,15.07670949]
["bitfinex","SOLUSD",1735011929947,15.07670949,189.4,189.32,15.07670949]
["bitfinex","SOLUSD",1735011930122,15.07670949,189.38,189.3,15.07670949]
["bitfinex","SOLUSD",1735011930323,15.07670949,189.36,189.29,17.48448302]
["bitfinex","SOLUSD",1735011932648,21.3198,189.42,189.32,15.07670949]
["bitfinex","SOLUSD",1735011932649,15.07670949,189.39,189.32,15.07670949]
["bitfinex","SOLUSD",1735011933423,15.07670949,189.38,189.31,15.07670949]
["bitfinex","SOLUSD",1735011934456,15.07670949,189.37,189.31,15.07670949]
["bitfinex","SOLUSD",1735011938250,15.07670949,189.34,189.28,6.4042]
["bitfinex","SOLUSD",1735011938433,15.07670949,189.33,189.26,15.07670949]
["bitfinex","SOLUSD",1735011938638,15.07670949,189.31,189.24,16.69240949]
["bitfinex","SOLUSD",1735011938838,15.07670949,189.3,189.24,16.69240949]
["bitfinex","SOLUSD",1735011939744,15.07670949,189.29,189.22,15.07670949]
["bitfinex","SOLUSD",1735011940250,1.3204,189.34,189.24,15.07670949]
["bitfinex","SOLUSD",1735011940251,15.07670949,189.3,189.24,15.07670949]
["bitfinex","SOLUSD",1735011941123,15.07670949,189.3,189.23,15.86917667]
["bitfinex","SOLUSD",1735011942537,15.07670949,189.29,189.23,15.86917667]
["bitfinex","SOLUSD",1735011943048,15.07670949,189.3,189.23,15.07670949]
["bitfinex","SOLUSD",1735011944159,1.3204,189.34,189.24,15.07670949]
["bitfinex","SOLUSD",1735011944364,15.07670949,189.33,189.26,15.07670949]
["bitfinex","SOLUSD",1735011945249,15.07670949,189.32,189.25,15.86916393]
["bitfinex","SOLUSD",1735011946358,15.07670949,189.31,189.24,15.07670949]
["bitfinex","SOLUSD",1735011946565,15.07670949,189.29,189.22,15.86904731]
["bitfinex","SOLUSD",1735011948449,15.07670949,189.29,189.22,15.07670949]
["bitfinex","SOLUSD",1735011949063,15.07670949,189.27,189.21,15.07670949]
["bitfinex","SOLUSD",1735011949660,0.12549,189.32,189.2,15.07670949]
["bitfinex","SOLUSD",1735011949661,15.07670949,189.26,189.2,15.07670949]
["bitfinex","SOLUSD",1735011950543,15.07670949,189.27,189.2,15.07670949]
["bitfinex","SOLUSD",1735011951057,15.07670949,189.24,189.19,8.8124942]
["bitfinex","SOLUSD",1735011951262,15.07670949,189.24,189.19,1.6157]
["bitfinex","SOLUSD",1735011951475,15.07670949,189.26,189.19,16.69240949]
["bitfinex","SOLUSD",1735011953961,15.07670949,189.27,189.2,15.86932341]
["bitfinex","SOLUSD",1735011957272,15.07670949,189.26,189.2,0.79261392]
["bitfinex","SOLUSD",1735011957470,15.07670949,189.26,189.19,16.69240949]
["bitfinex","SOLUSD",1735011957655,15.07670949,189.25,189.19,1.6157]
["bitfinex","SOLUSD",1735011957852,15.07670949,189.24,189.19,1.6157]
["bitfinex","SOLUSD",1735011958177,9.66839443,189.24,189.17,9.66839443]
["bitfinex","SOLUSD",1735011958773,9.66839443,189.21,189.15,0.6701545]
["bitfinex","SOLUSD",1735011961367,9.66839443,189.19,189.15,0.6701545]
["bitfinex","SOLUSD",1735011962264,15.11345773,189.2,189.15,0.6701545]
["bitfinex","SOLUSD",1735011962781,15.11345773,189.25,189.18,15.11345773]
["bitfinex","SOLUSD",1735011963665,15.11345773,189.24,189.17,15.11345773]
["bitfinex","SOLUSD",1735011964063,15.11345773,189.22,189.15,16.57644189]
["bitfinex","SOLUSD",1735011964382,15.23894773,189.27,189.15,0.6701545]
["bitfinex","SOLUSD",1735011964383,15.11345773,189.19,189.15,0.6701545]
["bitfinex","SOLUSD",1735011965774,15.11345773,189.18,189.15,0.6701545]
["bitfinex","SOLUSD",1735011966356,7.477,189.23,189.15,0.6701545]
["bitfinex","SOLUSD",1735011966357,15.11345773,189.16,189.15,0.6701545]
["bitfinex","SOLUSD",1735011971880,15.11345773,189.17,189.15,0.6701545]
["bitfinex","SOLUSD",1735011972089,15.11345773,189.16,189.15,0.6701545]
["bitfinex","SOLUSD",1735011975400,15.11345773,189.2,189.15,0.6701545]
["bitfinex","SOLUSD",1735011975579,17.75515773,189.27,189.15,15.78361223]
["bitfinex","SOLUSD",1735011975580,15.11345773,189.22,189.15,15.78361223]
["bitfinex","SOLUSD",1735011975980,15.11345773,189.22,189.15,16.57636461]
["bitfinex","SOLUSD",1735011976795,15.11345773,189.21,189.15,15.78361223]
["bitfinex","SOLUSD",1735011976998,15.11345773,189.23,189.16,15.90623058]
["bitfinex","SOLUSD",1735011977291,3.90564661,189.32,189.2,15.11345773]
["bitfinex","SOLUSD",1735011977597,15.11345773,189.27,189.2,15.90598447]
["bitfinex","SOLUSD",1735011978095,15.11345773,189.26,189.19,15.11345773]
["bitfinex","SOLUSD",1735011978897,15.11345773,189.26,189.2,0.79257247]
["bitfinex","SOLUSD",1735011979923,15.11345773,189.27,189.2,15.9060302]
["bitfinex","SOLUSD",1735011982309,15.11345773,189.26,189.2,0.79257247]
["bitfinex","SOLUSD",1735011982611,3.72104697,189.34,189.18,21.69985773]
["bitfinex","SOLUSD",1735011982612,15.11345773,189.25,189.18,21.69985773]
["bitfinex","SOLUSD",1735011984193,15.11345773,189.26,189.19,15.9060869]
["bitfinex","SOLUSD",1735011984394,15.11345773,189.25,189.18,21.69985773]
["bitfinex","SOLUSD",1735011984605,15.11345773,189.23,189.18,6.5864]
["bitfinex","SOLUSD",1735011984807,15.11345773,189.2,189.15,0.6701545]
["bitfinex","SOLUSD",1735011985534,23.776884,189.29,189.15,15.78361223]
["bitfinex","SOLUSD",1735011985812,15.11345773,189.23,189.16,15.11345773]
["bitfinex","SOLUSD",1735011986827,15.11345773,189.24,189.17,15.11345773]
["bitfinex","SOLUSD",1735011988816,15.11345773,189.27,189.2,15.11345773]
["bitfinex","SOLUSD",1735011989813,15.11345773,189.26,189.19,15.11345773]
["bitfinex","SOLUSD",1735011990205,9.66679911,189.26,189.19,9.66679911]
["bitfinex","SOLUSD",1735011990508,9.66679911,189.27,189.2,12.08768646]
["bitfinex","SOLUSD",1735011995224,9.66679911,189.27,189.2,2.42088735]
["bitfinex","SOLUSD",1735011995421,9.66679911,189.26,189.2,1.6283]
["bitfinex","SOLUSD",1735011999220,9.66679911,189.27,189.2,11.29509911]
["bitfinex","SOLUSD",1735011999420,9.66679911,189.3,189.23,9.66679911]
["bitfinex","SOLUSD",1735011999727,9.66679911,189.32,189.25,9.66679911]
["bitfinex","SOLUSD",1735011999912,9.66679911,189.3,189.23,9.66679911]
["bitfinex","SOLUSD",1735012000111,9.66679911,189.28,189.21,6.1411]
["bitfinex","SOLUSD",1735012000312,9.66679911,189.27,189.21,6.1411]
["bitfinex","SOLUSD",1735012006130,1.3204,189.33,189.21,15.80789911]
["bitfinex","SOLUSD",1735012006328,9.66679911,189.29,189.22,10.45937879]
["bitfinex","SOLUSD",1735012009420,9.66679911,189.28,189.22,10.45937879]
["bitfinex","SOLUSD",1735012010231,9.66679911,189.28,189.22,0.79257968]
["bitfinex","SOLUSD",1735012012542,9.66679911,189.28,189.21,15.80789911]
["bitfinex","SOLUSD",1735012013321,0.66026,189.32,189.22,9.66679911]
["bitfinex","SOLUSD",1735012013532,9.66679911,189.29,189.22,9.66679911]
["bitfinex","SOLUSD",1735012013851,9.66679911,189.28,189.21,16.60038718]
["bitfinex","SOLUSD",1735012014027,9.66679911,189.29,189.21,16.60038718]
["bitfinex","SOLUSD",1735012014551,10.32705911,189.28,189.21,6.1411]
["bitfinex","SOLUSD",1735012014742,9.66679911,189.28,189.21,6.1411]
["bitfinex","SOLUSD",1735012017329,0.66026,189.32,189.21,15.80789911]
["bitfinex","SOLUSD",1735012017638,9.66679911,189.28,189.22,0.7924712]
["bitfinex","SOLUSD",1735012018041,9.66679911,189.28,189.21,15.80789911]
["bitfinex","SOLUSD",1735012019440,9.66679911,189.28,189.21,6.1411]
["bitfinex","SOLUSD",1735012019659,9.66679911,189.27,189.21,6.1411]
["bitfinex","SOLUSD",1735012020645,0.66026,189.3,189.21,15.80789911]
["bitfinex","SOLUSD",1735012020823,9.66679911,189.29,189.22,10.45936089]
["bitfinex","SOLUSD",1735012021020,9.66679911,189.28,189.22,0.79256178]
["bitfinex","SOLUSD",1735012022051,9.66679911,189.28,189.21,16.6004113]
["bitfinex","SOLUSD",1735012022418,9.66679911,189.26,189.21,6.1411]
["bitfinex","SOLUSD",1735012022728,1.3207,189.28,189.17,6.4825]
["bitfinex","SOLUSD",1735012022729,9.66679911,189.22,189.17,6.4825]
["bitfinex","SOLUSD",1735012022923,9.66679911,189.2,189.16,1.6559]
["bitfinex","SOLUSD",1735012023131,9.66679911,189.19,189.16,1.6559]
["bitfinex","SOLUSD",1735012023339,9.66679911,189.18,189.15,0.6701545]
["bitfinex","SOLUSD",1735012023633,9.66679911,189.19,189.15,0.6701545]
["bitfinex","SOLUSD",1735012023839,0.66026,189.23,189.15,0.6701545]
["bitfinex","SOLUSD",1735012024044,9.66679911,189.23,189.17,9.66679911]
["bitfinex","SOLUSD",1735012024221,20.0,189.24,189.18,9.66679911]
["bitfinex","SOLUSD",1735012024422,0.66026,189.27,189.19,0.79267772]
["bitfinex","SOLUSD",1735012024623,9.66679911,189.26,189.19,10.45947683]
["bitfinex","SOLUSD",1735012024837,9.66679911,189.26,189.2,9.66679911]
["bitfinex","SOLUSD",1735012025220,9.66679911,189.27,189.21,9.66679911]
["bitfinex","SOLUSD",1735012025927,9.66679911,189.28,189.21,9.66679911]
["bitfinex","SOLUSD",1735012026131,9.66679911,189.3,189.23,9.66679911]
["bitfinex","SOLUSD",1735012026526,0.66026,189.31,189.23,9.66679911]
["bitfinex","SOLUSD",1735012026723,9.66679911,189.32,189.25,9.66679911]
["bitfinex","SOLUSD",1735012027244,9.66679911,189.31,189.24,10.45925131]
["bitfinex","SOLUSD",1735012027621,9.66679911,189.32,189.25,9.66679911]
["bitfinex","SOLUSD",1735012027943,9.66679911,189.32,189.24,0.7924522]
["bitfinex","SOLUSD",1735012027944,9.66679911,189.33,189.26,12.09239963]
["bitfinex","SOLUSD",1735012028541,9.66679911,189.32,189.26,2.42560052]
["bitfinex","SOLUSD",1735012028737,9.66679911,189.32,189.27,6.6522]
["bitfinex","SOLUSD",1735012029945,9.66679911,189.33,189.27,6.6522]
["bitfinex","SOLUSD",1735012031845,9.66679911,189.32,189.27,6.6522]
["bitfinex","SOLUSD",1735012032028,9.66679911,189.31,189.27,6.6522]
["bitfinex","SOLUSD",1735012034354,9.66679911,189.31,189.26,1.6333]
["bitfinex","SOLUSD",1735012035663,9.66679911,189.32,189.26,2.42562669]
["bitfinex","SOLUSD",1735012035863,9.66679911,189.32,189.26,1.6333]
["bitfinex","SOLUSD",1735012036158,9.66679911,189.33,189.26,11.30009911]
["bitfinex","SOLUSD",1735012038342,29.66679911,189.35,189.28,9.66679911]
["bitfinex","SOLUSD",1735012039167,1.98036,189.38,189.29,10.45902526]
["bitfinex","SOLUSD",1735012039352,9.66679911,189.37,189.3,9.66679911]
["bitfinex","SOLUSD",1735012039561,9.66679911,189.37,189.31,0.79212289]
["bitfinex","SOLUSD",1735012039942,9.66679911,189.36,189.31,0.79212289]
["bitfinex","SOLUSD",1735012040971,9.66679911,189.36,189.3,9.66679911]
["bitfinex","SOLUSD",1735012041265,9.66679911,189.35,189.29,9.66679911]
["bitfinex","SOLUSD",1735012042046,1.98006,189.42,189.31,6.2361]
["bitfinex","SOLUSD",1735012042360,11.64685911,189.42,189.36,9.66679911]
["bitfinex","SOLUSD",1735012042563,11.64685911,189.42,189.35,9.66679911]
["bitfinex","SOLUSD",1735012042764,9.66679911,189.41,189.35,9.66679911]
["bitfinex","SOLUSD",1735012042967,1.98006,189.42,189.35,9.66679911]
["bitfinex","SOLUSD",1735012043166,11.64685911,189.42,189.35,9.66679911]
["bitfinex","SOLUSD",1735012043495,9.66679911,189.41,189.34,9.66679911]
["bitfinex","SOLUSD",1735012045173,9.66679911,189.41,189.33,9.66679911]
["bitfinex","SOLUSD",1735012045742,9.66679911,189.4,189.33,9.66679911]
["bitfinex","SOLUSD",1735012045944,9.66679911,189.37,189.32,1.5046]
["bitfinex","SOLUSD",1735012046171,0.66026,189.39,189.32,1.5046]
["bitfinex","SOLUSD",1735012046172,9.66679911,189.35,189.32,1.5046]
["bitfinex","SOLUSD",1735012046871,9.66679911,189.35,189.28,1.5046]
["bitfinex","SOLUSD",1735012047045,9.66679911,189.34,189.28,1.5046]
["bitfinex","SOLUSD",1735012047252,9.66679911,189.35,189.28,11.17139911]
["bitfinex","SOLUSD",1735012047669,9.66679911,189.35,189.28,1.5046]
["bitfinex","SOLUSD",1735012047973,9.66679911,189.33,189.28,1.5046]
["bitfinex","SOLUSD",1735012048174,9.66679911,189.31,189.27,6.2361]
["bitfinex","SOLUSD",1735012048963,9.66679911,189.32,189.27,6.2361]
["bitfinex","SOLUSD",1735012049163,9.66679911,189.33,189.27,6.2361]
["bitfinex","SOLUSD",1735012049372,9.66679911,189.35,189.28,9.66679911]
["bitfinex","SOLUSD",1735012049575,9.66679911,189.36,189.29,10.45902713]
["bitfinex","SOLUSD",1735012050067,0.66026,189.39,189.3,9.66679911]
["bitfinex","SOLUSD",1735012050256,9.66679911,189.38,189.32,9.66679911]
["bitfinex","SOLUSD",1735012052182,15.08480626,189.38,189.31,17.38157745]
["bitfinex","SOLUSD",1735012055470,15.08480626,189.37,189.31,2.29677119]
["bitfinex","SOLUSD",1735012056204,0.66026,189.43,189.31,2.29677119]
["bitfinex","SOLUSD",1735012056493,15.08480626,189.44,189.37,15.08480626]
["bitfinex","SOLUSD",1735012056698,15.08480626,189.45,189.38,15.08480626]
["bitfinex","SOLUSD",1735012056991,0.66026,189.44,189.38,15.08480626]
["bitfinex","SOLUSD",1735012057874,15.74506626,189.44,189.37,15.08480626]
["bitfinex","SOLUSD",1735012058078,15.08480626,189.42,189.35,15.08480626]
["bitfinex","SOLUSD",1735012058277,15.74506626,189.41,189.34,21.32090626]
["bitfinex","SOLUSD",1735012058603,15.08480626,189.39,189.34,6.2361]
["bitfinex","SOLUSD",1735012059973,15.08480626,189.39,189.32,15.08480626]
["bitfinex","SOLUSD",1735012060569,15.08480626,189.4,189.33,15.08480626]
["bitfinex","SOLUSD",1735012060759,0.66026,189.39,189.33,15.08480626]
["bitfinex","SOLUSD",1735012061992,15.08480626,189.4,189.33,15.08480626]
["bitfinex","SOLUSD",1735012063892,0.66026,189.39,189.33,15.08480626]
["bitfinex","SOLUSD",1735012065170,15.08480626,189.4,189.33,15.08480626]
["bitfinex","SOLUSD",1735012065869,0.66026,189.39,189.33,15.08480626]
["bitfinex","SOLUSD",1735012066180,15.08480626,189.4,189.33,15.08480626]
["bitfinex","SOLUSD",1735012067194,0.66026,189.41,189.31,2.29671275]
["bitfinex","SOLUSD",1735012067195,15.74506626,189.41,189.34,15.08480626]
["bitfinex","SOLUSD",1735012067573,15.74506626,189.41,189.33,15.08480626]
["bitfinex","SOLUSD",1735012070798,15.08480626,189.4,189.33,15.08480626]
["bitfinex","SOLUSD",1735012071089,0.66026,189.39,189.33,15.08480626]
["bitfinex","SOLUSD",1735012072300,15.08480626,189.4,189.33,15.08480626]
["bitfinex","SOLUSD",1735012072598,0.66026,189.39,189.33,15.08480626]
["bitfinex","SOLUSD",1735012073201,15.08480626,189.4,189.33,15.08480626]
["bitfinex","SOLUSD",1735012073783,20.0,189.41,189.36,15.08480626]
["bitfinex","SOLUSD",1735012074205,20.0,189.4,189.36,9.6493348]
["bitfinex","SOLUSD",1735012074905,20.0,189.4,189.35,9.6493348]
["bitfinex","SOLUSD",1735012075089,10.3095948,189.42,189.35,9.6493348]
["bitfinex","SOLUSD",1735012076809,9.6493348,189.41,189.34,9.6493348]
["bitfinex","SOLUSD",1735012076989,0.66026,189.4,189.34,9.6493348]
["bitfinex","SOLUSD",1735012077297,9.6493348,189.39,189.32,9.6493348]
["bitfinex","SOLUSD",1735012077505,0.66026,189.38,189.32,9.6493348]
["bitfinex","SOLUSD",1735012077927,9.6493348,189.39,189.32,9.6493348]
["bitfinex","SOLUSD",1735012078606,9.6493348,189.39,189.33,9.6493348]
["bitfinex","SOLUSD",1735012078977,2.18246,189.42,189.34,9.6493348]
["bitfinex","SOLUSD",1735012079197,9.6493348,189.4,189.34,9.6493348]
["bitfinex","SOLUSD",1735012079805,10.3095948,189.39,189.32,9.6493348]
["bitfinex","SOLUSD",1735012080006,9.6493348,189.38,189.28,0.79202861]
["bitfinex","SOLUSD",1735012080210,10.3095948,189.37,189.31,9.6493348]
["bitfinex","SOLUSD",1735012080385,9.6493348,189.38,189.31,9.6493348]
["bitfinex","SOLUSD",1735012080908,9.6493348,189.38,189.28,0.79202861]
["bitfinex","SOLUSD",1735012081108,0.66026,189.41,189.28,0.79202861]
["bitfinex","SOLUSD",1735012081109,9.6493348,189.34,189.28,9.6493348]
["bitfinex","SOLUSD",1735012081297,10.3095948,189.33,189.26,9.6493348]
["bitfinex","SOLUSD",1735012081694,9.6493348,189.31,189.25,9.6493348]
["bitfinex","SOLUSD",1735012082015,9.6493348,189.31,189.24,9.6493348]
["bitfinex","SOLUSD",1735012082187,9.6493348,189.31,189.25,9.6493348]
["bitfinex","SOLUSD",1735012083396,9.6493348,189.32,189.25,9.6493348]
["bitfinex","SOLUSD",1735012083597,10.3095948,189.32,189.25,9.6493348]
["bitfinex","SOLUSD",1735012084112,9.6493348,189.32,189.26,9.6493348]
["bitfinex","SOLUSD",1735012085611,9.6493348,189.32,189.25,9.6493348]
["bitfinex","SOLUSD",1735012086296,9.6493348,189.31,189.25,9.6493348]
["bitfinex","SOLUSD",1735012086618,9.6493348,189.28,189.22,9.6493348]
["bitfinex","SOLUSD",1735012086802,9.6493348,189.28,189.17,14.51505233]
["bitfinex","SOLUSD",1735012086803,10.3095948,189.27,189.2,9.6493348]
["bitfinex","SOLUSD",1735012087203,9.6493348,189.26,189.2,9.6493348]
["bitfinex","SOLUSD",1735012087912,9.6493348,189.26,189.18,0.7925496]
["bitfinex","SOLUSD",1735012088221,9.6493348,189.23,189.17,9.6493348]
["bitfinex","SOLUSD",1735012088419,9.6493348,189.24,189.17,9.6493348]
["bitfinex","SOLUSD",1735012088720,9.6493348,189.23,189.17,9.6493348]
["bitfinex","SOLUSD",1735012088930,9.6493348,189.24,189.17,9.6493348]
["bitfinex","SOLUSD",1735012089503,9.6493348,189.24,189.18,9.6493348]
["bitfinex","SOLUSD",1735012089812,1.5992,189.27,189.18,9.6493348]
["bitfinex","SOLUSD",1735012089813,1.5992,189.27,189.22,9.6493348]
["bitfinex","SOLUSD",1735012089997,6.2498,189.33,189.23,10.441837]
["bitfinex","SOLUSD",1735012089998,9.6493348,189.3,189.23,10.441837]
["bitfinex","SOLUSD",1735012090193,11.9087948,189.31,189.24,9.6493348]
["bitfinex","SOLUSD",1735012090398,2.25946,189.31,189.24,9.6493348]
["bitfinex","SOLUSD",1735012090599,9.6493348,189.3,189.24,9.6493348]
["bitfinex","SOLUSD",1735012091222,9.6493348,189.3,189.23,9.6493348]
["bitfinex","SOLUSD",1735012091598,20.0,189.3,189.24,9.6493348]
["bitfinex","SOLUSD",1735012091797,29.6493348,189.3,189.24,9.6493348]
["bitfinex","SOLUSD",1735012092222,35.09707869,189.3,189.24,15.09707869]
["bitfinex","SOLUSD",1735012094124,35.09707869,189.3,189.23,15.09707869]
["bitfinex","SOLUSD",1735012094538,15.09707869,189.29,189.22,15.09707869]
["bitfinex","SOLUSD",1735012094705,15.75733869,189.29,189.22,15.09707869]
["bitfinex","SOLUSD",1735012095205,15.09707869,189.29,189.22,15.09707869]
["bitfinex","SOLUSD",1735012095622,15.75733869,189.29,189.22,15.09707869]
["bitfinex","SOLUSD",1735012095816,15.09707869,189.29,189.22,15.09707869]
["bitfinex","SOLUSD",1735012096828,15.09707869,189.28,189.21,15.09707869]
["bitfinex","SOLUSD",1735012097028,15.09707869,189.26,189.19,15.09707869]
["bitfinex","SOLUSD",1735012097921,15.09707869,189.27,189.19,15.09707869]
["bitfinex","SOLUSD",1735012098224,15.09707869,189.26,189.19,15.09707869]
["bitfinex","SOLUSD",1735012098923,15.09707869,189.28,189.21,15.09707869]
["bitfinex","SOLUSD",1735012099107,35.09707869,189.3,189.23,15.09707869]
["bitfinex","SOLUSD",1735012100223,20.0,189.3,189.24,15.09707869]
["bitfinex","SOLUSD",1735012100421,0.66026,189.29,189.23,15.09707869]
["bitfinex","SOLUSD",1735012100725,15.75733869,189.29,189.22,15.09707869]
["bitfinex","SOLUSD",1735012100916,15.09707869,189.27,189.21,15.09707869]
["bitfinex","SOLUSD",1735012101134,15.09707869,189.25,189.18,15.88966639]
["bitfinex","SOLUSD",1735012101625,15.09707869,189.26,189.2,15.09707869]
["bitfinex","SOLUSD",1735012101841,15.09707869,189.28,189.22,15.09707869]
["bitfinex","SOLUSD",1735012102025,15.09707869,189.3,189.23,15.09707869]
["bitfinex","SOLUSD",1735012102331,15.75733869,189.35,189.28,15.09707869]
["bitfinex","SOLUSD",1735012102508,16.70557869,189.36,189.29,15.09707869]
["bitfinex","SOLUSD",1735012103414,16.70557869,189.36,189.28,15.09707869]
["bitfinex","SOLUSD",1735012104224,16.70557869,189.36,189.29,15.09707869]
["bitfinex","SOLUSD",1735012104529,1.6085,189.36,189.3,15.09707869]
["bitfinex","SOLUSD",1735012104735,15.09707869,189.38,189.31,15.09707869]
["bitfinex","SOLUSD",1735012105141,15.09707869,189.35,189.28,15.09707869]
["bitfinex","SOLUSD",1735012105340,15.75733869,189.34,189.27,15.09707869]
["bitfinex","SOLUSD",1735012106028,15.09707869,189.34,189.27,15.09707869]
["bitfinex","SOLUSD",1735012107911,1.3201,189.38,189.25,24.56913875]
["bitfinex","SOLUSD",1735012107912,15.09707869,189.32,189.25,15.88933344]
["bitfinex","SOLUSD",1735012108233,15.09707869,189.32,189.24,38.87396269]
["bitfinex","SOLUSD",1735012108417,15.09707869,189.32,189.25,15.09707869]
["bitfinex","SOLUSD",1735012109617,15.09707869,189.3,189.22,0.79236842]
["bitfinex","SOLUSD",1735012109834,15.09707869,189.31,189.24,15.09707869]
["bitfinex","SOLUSD",1735012110127,15.09707869,189.32,189.25,15.09707869]
["bitfinex","SOLUSD",1735012110516,15.09707869,189.33,189.26,15.09707869]
["bitfinex","SOLUSD",1735012113133,15.09707869,189.32,189.25,15.09707869]
["bitfinex","SOLUSD",1735012113840,0.66026,189.31,189.25,15.09707869]
["bitfinex","SOLUSD",1735012114036,0.66026,189.31,189.24,15.09707869]
["bitfinex","SOLUSD",1735012114838,15.09707869,189.32,189.24,15.09707869]
["bitfinex","SOLUSD",1735012115023,15.09707869,189.32,189.25,15.09707869]
["bitfinex","SOLUSD",1735012115234,15.09707869,189.34,189.26,15.09707869]
["bitfinex","SOLUSD",1735012115523,0.66026,189.33,189.26,15.09707869]
["bitfinex","SOLUSD",1735012115717,16.70557869,189.35,189.27,15.09707869]
["bitfinex","SOLUSD",1735012115915,17.36583869,189.35,189.27,15.09707869]
["bitfinex","SOLUSD",1735012116542,1.6085,189.35,189.29,15.09707869]
["bitfinex","SOLUSD",1735012117041,1.6085,189.35,189.28,15.88934527]
["bitfinex","SOLUSD",1735012118839,16.70557869,189.35,189.28,15.88934527]
["bitfinex","SOLUSD",1735012119340,1.3201,189.38,189.28,15.88934527]
["bitfinex","SOLUSD",1735012119540,15.09707869,189.36,189.28,15.88934527]
["bitfinex","SOLUSD",1735012122036,0.66026,189.35,189.26,15.09707869]
["bitfinex","SOLUSD",1735012122337,0.66026,189.35,189.25,9.65996022]
["bitfinex","SOLUSD",1735012122338,9.65996022,189.32,189.25,9.65996022]
["bitfinex","SOLUSD",1735012122740,9.65996022,189.33,189.25,9.65996022]
["bitfinex","SOLUSD",1735012122916,9.65996022,189.33,189.26,9.65996022]
["bitfinex","SOLUSD",1735012123244,11.92872022,189.34,189.26,9.65996022]
["bitfinex","SOLUSD",1735012124445,9.65996022,189.33,189.26,9.65996022]
["bitfinex","SOLUSD",1735012125542,11.92872022,189.34,189.26,9.65996022]
["bitfinex","SOLUSD",1735012125737,0.66026,189.34,189.26,9.65996022]
["bitfinex","SOLUSD",1735012125934,30.32022022,189.37,189.29,9.65996022]
["bitfinex","SOLUSD",1735012126241,9.65996022,189.36,189.28,9.65996022]
["bitfinex","SOLUSD",1735012126542,10.32022022,189.35,189.27,9.65996022]
["bitfinex","SOLUSD",1735012126847,0.66026,189.35,189.28,9.65996022]
["bitfinex","SOLUSD",1735012127051,9.65996022,189.36,189.29,9.65996022]
["bitfinex","SOLUSD",1735012127354,9.65996022,189.37,189.3,9.65996022]
["bitfinex","SOLUSD",1735012127531,10.32022022,189.37,189.3,9.65996022]
["bitfinex","SOLUSD",1735012127855,9.65996022,189.37,189.3,9.65996022]
["bitfinex","SOLUSD",1735012128234,15.08816362,189.36,189.29,15.08816362]
["bitfinex","SOLUSD",1735012128444,15.08816362,189.37,189.3,15.88031508]
["bitfinex","SOLUSD",1735012130835,16.69666362,189.38,189.31,15.08816362]
["bitfinex","SOLUSD",1735012131352,15.08816362,189.39,189.31,15.08816362]
["bitfinex","SOLUSD",1735012131555,15.08816362,189.4,189.33,15.08816362]
["bitfinex","SOLUSD",1735012131742,15.08816362,189.4,189.32,0.79207069]
["bitfinex","SOLUSD",1735012131743,18.01636362,189.43,189.36,15.08816362]
["bitfinex","SOLUSD",1735012131940,1.6085,189.43,189.37,15.08816362]
["bitfinex","SOLUSD",1735012132127,21.13786362,189.45,189.37,15.08816362]
["bitfinex","SOLUSD",1735012132326,21.13786362,189.45,189.38,15.08816362]
["bitfinex","SOLUSD",1735012132624,15.08816362,189.46,189.39,15.87998582]
["bitfinex","SOLUSD",1735012133229,16.40766362,189.47,189.4,15.08816362]
["bitfinex","SOLUSD",1735012134041,15.08816362,189.46,189.39,15.87990561]
["bitfinex","SOLUSD",1735012134561,15.08816362,189.46,189.39,0.79174199]
["bitfinex","SOLUSD",1735012136073,15.74842362,189.45,189.37,15.87991788]
["bitfinex","SOLUSD",1735012136237,15.08816362,189.43,189.35,17.46067407]
["bitfinex","SOLUSD",1735012136641,15.08816362,189.42,189.35,17.46067407]
["bitfinex","SOLUSD",1735012136831,15.08816362,189.43,189.35,17.46067407]
["bitfinex","SOLUSD",1735012137348,15.08816362,189.43,189.35,16.66876362]
["bitfinex","SOLUSD",1735012137859,15.08816362,189.43,189.36,15.08816362]
["bitfinex","SOLUSD",1735012139082,15.08816362,189.42,189.35,15.08816362]
["bitfinex","SOLUSD",1735012140186,15.08816362,189.43,189.36,15.08816362]
["bitfinex","SOLUSD",1735012140382,15.08816362,189.44,189.36,15.08816362]
["bitfinex","SOLUSD",1735012140557,15.08816362,189.43,189.36,15.08816362]
["bitfinex","SOLUSD",1735012141597,15.74842362,189.42,189.35,15.08816362]
["bitfinex","SOLUSD",1735012141773,15.08816362,189.41,189.34,15.08816362]
["bitfinex","SOLUSD",1735012142454,15.08816362,189.42,189.35,15.88019959]
["bitfinex","SOLUSD",1735012142793,15.08816362,189.43,189.36,15.08816362]
["bitfinex","SOLUSD",1735012143159,15.08816362,189.43,189.35,15.88019959]
["bitfinex","SOLUSD",1735012143491,1.97986,189.44,189.35,15.88019959]
["bitfinex","SOLUSD",1735012143492,15.08816362,189.44,189.37,15.08816362]
["bitfinex","SOLUSD",1735012144392,15.08816362,189.45,189.38,15.08816362]
["bitfinex","SOLUSD",1735012144777,15.08816362,189.45,189.38,15.87993606]
["bitfinex","SOLUSD",1735012145294,15.08816362,189.46,189.38,15.87993606]
["bitfinex","SOLUSD",1735012145898,0.66026,189.45,189.35,0.79184106]
["bitfinex","SOLUSD",1735012146069,15.08816362,189.41,189.34,15.08816362]
["bitfinex","SOLUSD",1735012146263,1.97986,189.45,189.35,15.08816362]
["bitfinex","SOLUSD",1735012146499,15.08816362,189.44,189.37,15.08816362]
["bitfinex","SOLUSD",1735012146663,15.08816362,189.46,189.39,15.08816362]
["bitfinex","SOLUSD",1735012146871,15.74842362,189.47,189.4,15.08816362]
["bitfinex","SOLUSD",1735012147084,15.74842362,189.46,189.38,15.87997499]
["bitfinex","SOLUSD",1735012147384,15.08816362,189.45,189.38,15.87997499]
["bitfinex","SOLUSD",1735012147689,15.08816362,189.41,189.34,15.08816362]
["bitfinex","SOLUSD",1735012147891,15.08816362,189.39,189.32,15.87998754]
["bitfinex","SOLUSD",1735012148194,9.65384043,189.39,189.32,10.44566435]
["bitfinex","SOLUSD",1735012148990,9.65384043,189.4,189.32,10.44566435]
["bitfinex","SOLUSD",1735012149593,10.31410043,189.39,189.32,9.65384043]
["bitfinex","SOLUSD",1735012149886,9.65384043,189.4,189.32,10.44597412]
["bitfinex","SOLUSD",1735012150871,10.31410043,189.4,189.32,10.44597412]
["bitfinex","SOLUSD",1735012151994,9.65384043,189.4,189.32,10.44597412]
["bitfinex","SOLUSD",1735012152294,9.65384043,189.39,189.32,10.44597412]
["bitfinex","SOLUSD",1735012153793,9.65384043,189.38,189.31,11.23444043]
["bitfinex","SOLUSD",1735012153982,9.65384043,189.35,189.29,6.0082]
["bitfinex","SOLUSD",1735012155191,9.65384043,189.36,189.29,6.0082]
["bitfinex","SOLUSD",1735012155691,9.65384043,189.36,189.29,15.66204043]
["bitfinex","SOLUSD",1735012156300,20.0,189.38,189.32,9.65384043]
["bitfinex","SOLUSD",1735012156795,0.66026,189.37,189.31,9.65384043]
["bitfinex","SOLUSD",1735012157291,29.65384043,189.38,189.31,9.65384043]
["bitfinex","SOLUSD",1735012158088,10.31410043,189.37,189.3,9.65384043]
["bitfinex","SOLUSD",1735012158293,9.65384043,189.37,189.3,9.65384043]
["bitfinex","SOLUSD",1735012158789,0.66026,189.36,189.28,0.79218309]
["bitfinex","SOLUSD",1735012159088,10.31410043,189.36,189.29,9.65384043]
["bitfinex","SOLUSD",1735012159298,9.65384043,189.35,189.28,9.65384043]
["bitfinex","SOLUSD",1735012159498,9.65384043,189.36,189.29,9.65384043]
["bitfinex","SOLUSD",1735012159675,9.65384043,189.37,189.29,9.65384043]
["bitfinex","SOLUSD",1735012159994,0.66026,189.36,189.29,9.65384043]
["bitfinex","SOLUSD",1735012161805,10.31410043,189.36,189.29,9.65384043]
["bitfinex","SOLUSD",1735012162201,10.31410043,189.36,189.28,9.65384043]
["bitfinex","SOLUSD",1735012163102,9.65384043,189.35,189.27,2.3396445]
["bitfinex","SOLUSD",1735012163285,9.65384043,189.32,189.25,9.65384043]
["bitfinex","SOLUSD",1735012164397,9.65384043,189.34,189.26,9.65384043]
["bitfinex","SOLUSD",1735012164580,0.66026,189.37,189.31,9.65384043]
["bitfinex","SOLUSD",1735012165089,1.32,189.39,189.32,10.44603049]
["bitfinex","SOLUSD",1735012165295,10.97384043,189.39,189.32,10.44603049]
["bitfinex","SOLUSD",1735012165809,10.97384043,189.39,189.32,9.65384043]
["bitfinex","SOLUSD",1735012167184,20.0,189.4,189.33,9.65384043]
["bitfinex","SOLUSD",1735012167393,9.65384043,189.41,189.34,9.65384043]
["bitfinex","SOLUSD",1735012167599,10.31410043,189.42,189.34,9.65384043]
["bitfinex","SOLUSD",1735012169522,9.65384043,189.45,189.37,9.65384043]
["bitfinex","SOLUSD",1735012169721,10.31410043,189.46,189.38,10.44569167]
["bitfinex","SOLUSD",1735012170425,9.65384043,189.45,189.38,10.44569167]
["bitfinex","SOLUSD",1735012171019,1.97976,189.47,189.38,10.44569167]
["bitfinex","SOLUSD",1735012171316,9.65384043,189.45,189.38,10.44569167]
["bitfinex","SOLUSD",1735012171525,21.97976,189.47,189.38,10.44569167]
["bitfinex","SOLUSD",1735012171893,9.65384043,189.45,189.38,9.65384043]
["bitfinex","SOLUSD",1735012172097,9.65384043,189.43,189.36,11.97616406]
["bitfinex","SOLUSD",1735012177899,9.65384043,189.43,189.36,2.32232363]
["bitfinex","SOLUSD",1735012180122,9.65384043,189.43,189.36,0.79182363]
["bitfinex","SOLUSD",1735012180317,9.65384043,189.41,189.34,9.65384043]
["bitfinex","SOLUSD",1735012182023,9.65384043,189.39,189.32,10.44580129]
["bitfinex","SOLUSD",1735012182222,9.65384043,189.38,189.32,0.79196086]
["bitfinex","SOLUSD",1735012182402,9.65384043,189.38,189.31,11.18434043]
["bitfinex","SOLUSD",1735012182924,9.65384043,189.39,189.31,11.18434043]
["bitfinex","SOLUSD",1735012183124,0.66026,189.38,189.31,11.18434043]
["bitfinex","SOLUSD",1735012183296,10.31410043,189.38,189.31,11.18434043]
["bitfinex","SOLUSD",1735012183502,23.90611015,189.42,189.31,11.18434043]
["bitfinex","SOLUSD",1735012183837,9.65384043,189.39,189.31,11.18434043]
["bitfinex","SOLUSD",1735012184135,0.66026,189.38,189.31,11.18434043]
["bitfinex","SOLUSD",1735012184939,10.31410043,189.38,189.31,9.65384043]
["bitfinex","SOLUSD",1735012185114,9.65384043,189.37,189.3,9.65384043]
["bitfinex","SOLUSD",1735012185439,0.66026,189.36,189.3,9.65384043]
["bitfinex","SOLUSD",1735012186036,10.31410043,189.36,189.29,9.65384043]
["bitfinex","SOLUSD",1735012186331,9.65384043,189.35,189.27,16.31064043]
["bitfinex","SOLUSD",1735012186534,0.66026,189.34,189.27,16.31064043]
["bitfinex","SOLUSD",1735012188017,0.66026,189.34,189.28,9.65384043]
["bitfinex","SOLUSD",1735012194723,0.66026,189.34,189.24,0.79232811]
["bitfinex","SOLUSD",1735012194724,10.31410043,189.34,189.24,0.79232811]
["bitfinex","SOLUSD",1735012195040,10.31410043,189.34,189.27,9.65384043]
["bitfinex","SOLUSD",1735012197939,20.0,189.35,189.3,9.65384043]
["bitfinex","SOLUSD",1735012198122,0.66026,189.41,189.38,23.902374]
["bitfinex","SOLUSD",1735012198316,32.8047808,189.48,189.4,33.43072443]
["bitfinex","SOLUSD",1735012198520,32.8047808,189.48,189.45,9.65384043]
["bitfinex","SOLUSD",1735012199130,32.8047808,189.48,189.41,30.79165284]
["bitfinex","SOLUSD",1735012199131,0.66026,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012199532,0.66026,189.5,189.44,9.65384043]
["bitfinex","SOLUSD",1735012199744,0.66026,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012201059,9.65384043,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1735012201218,9.65384043,189.47,189.4,9.65384043]
["bitfinex","SOLUSD",1735012201419,9.65384043,189.47,189.4,10.44560099]
["bitfinex","SOLUSD",1735012201749,9.65384043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012202844,9.65384043,189.47,189.4,10.44560099]
["bitfinex","SOLUSD",1735012203033,10.31410043,189.47,189.4,9.65384043]
["bitfinex","SOLUSD",1735012203431,9.65384043,189.47,189.4,9.65384043]
["bitfinex","SOLUSD",1735012203745,9.65384043,189.48,189.4,9.65384043]
["bitfinex","SOLUSD",1735012203945,0.66026,189.47,189.41,9.65384043]
["bitfinex","SOLUSD",1735012204444,9.65384043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012204649,0.66026,189.47,189.41,9.65384043]
["bitfinex","SOLUSD",1735012206750,10.31410043,189.47,189.4,9.65384043]
["bitfinex","SOLUSD",1735012207243,9.65384043,189.47,189.4,9.65384043]
["bitfinex","SOLUSD",1735012207446,9.65384043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012207646,0.66026,189.47,189.41,9.65384043]
["bitfinex","SOLUSD",1735012209558,10.97314043,189.49,189.42,9.65384043]
["bitfinex","SOLUSD",1735012209926,10.97314043,189.49,189.41,9.65384043]
["bitfinex","SOLUSD",1735012210847,10.97314043,189.49,189.42,10.44553808]
["bitfinex","SOLUSD",1735012211173,1.3193,189.49,189.42,10.44553808]
["bitfinex","SOLUSD",1735012211352,1.97926,189.53,189.46,9.65384043]
["bitfinex","SOLUSD",1735012211528,10.31410043,189.54,189.47,9.65384043]
["bitfinex","SOLUSD",1735012211834,9.65384043,189.55,189.48,9.65384043]
["bitfinex","SOLUSD",1735012212440,0.66026,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012212648,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012213748,20.0,189.57,189.5,10.44517715]
["bitfinex","SOLUSD",1735012213949,20.0,189.57,189.51,9.65384043]
["bitfinex","SOLUSD",1735012214573,11.83400043,189.58,189.51,9.65384043]
["bitfinex","SOLUSD",1735012214745,11.17374043,189.58,189.51,9.65384043]
["bitfinex","SOLUSD",1735012216755,21.3185,189.61,189.54,9.65384043]
["bitfinex","SOLUSD",1735012216950,10.31410043,189.6,189.53,9.65384043]
["bitfinex","SOLUSD",1735012217257,9.65384043,189.58,189.47,0.12549]
["bitfinex","SOLUSD",1735012217467,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012218477,10.31410043,189.55,189.48,9.65384043]
["bitfinex","SOLUSD",1735012218680,10.31410043,189.55,189.47,9.65384043]
["bitfinex","SOLUSD",1735012218872,1.3187,189.58,189.48,34.22219804]
["bitfinex","SOLUSD",1735012219062,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012219475,1.97896,189.58,189.49,9.65384043]
["bitfinex","SOLUSD",1735012219772,11.63280043,189.58,189.51,9.65384043]
["bitfinex","SOLUSD",1735012220073,1.97896,189.58,189.5,9.65384043]
["bitfinex","SOLUSD",1735012220247,9.65384043,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012220452,1.3187,189.58,189.5,9.65384043]
["bitfinex","SOLUSD",1735012220453,11.63280043,189.58,189.5,9.65384043]
["bitfinex","SOLUSD",1735012220782,9.65384043,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012221679,10.31410043,189.56,189.48,9.65384043]
["bitfinex","SOLUSD",1735012222689,10.31410043,189.56,189.46,0.79136901]
["bitfinex","SOLUSD",1735012222690,9.65384043,189.54,189.47,9.65384043]
["bitfinex","SOLUSD",1735012222972,9.65384043,189.54,189.46,10.44520944]
["bitfinex","SOLUSD",1735012223177,9.65384043,189.52,189.44,12.01314074]
["bitfinex","SOLUSD",1735012223472,9.65384043,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735012223979,0.66026,189.51,189.45,9.65384043]
["bitfinex","SOLUSD",1735012225863,10.31410043,189.51,189.44,9.65384043]
["bitfinex","SOLUSD",1735012226064,9.65384043,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012226267,0.66026,189.49,189.43,9.65384043]
["bitfinex","SOLUSD",1735012227871,0.66026,189.49,189.42,9.65384043]
["bitfinex","SOLUSD",1735012228882,10.31410043,189.49,189.42,9.65384043]
["bitfinex","SOLUSD",1735012229065,9.65384043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012229578,9.65384043,189.47,189.4,10.44555856]
["bitfinex","SOLUSD",1735012229785,9.65384043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012230684,9.65384043,189.49,189.42,9.65384043]
["bitfinex","SOLUSD",1735012230886,0.66026,189.48,189.42,9.65384043]
["bitfinex","SOLUSD",1735012233187,10.31410043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012234090,0.66026,189.48,189.42,9.65384043]
["bitfinex","SOLUSD",1735012235184,0.66026,189.48,189.39,2.29573372]
["bitfinex","SOLUSD",1735012235185,10.31410043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012235707,0.66026,189.48,189.42,9.65384043]
["bitfinex","SOLUSD",1735012236370,9.65384043,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012236669,9.65384043,189.51,189.44,9.65384043]
["bitfinex","SOLUSD",1735012236877,10.31410043,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012237585,9.65384043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012237786,0.66026,189.47,189.41,9.65384043]
["bitfinex","SOLUSD",1735012238165,0.66026,189.47,189.39,0.79175586]
["bitfinex","SOLUSD",1735012238365,10.31410043,189.47,189.4,9.65384043]
["bitfinex","SOLUSD",1735012240091,11.85330043,189.47,189.4,9.65384043]
["bitfinex","SOLUSD",1735012241591,9.65384043,189.46,189.39,9.65384043]
["bitfinex","SOLUSD",1735012243605,9.65384043,189.45,189.39,9.65384043]
["bitfinex","SOLUSD",1735012243773,9.65384043,189.46,189.4,9.65384043]
["bitfinex","SOLUSD",1735012245575,9.65384043,189.45,189.39,9.65384043]
["bitfinex","SOLUSD",1735012247607,9.65384043,189.4,189.32,0.7918153]
["bitfinex","SOLUSD",1735012247800,9.65384043,189.38,189.31,10.4459043]
["bitfinex","SOLUSD",1735012248105,38.61536172,189.45,189.31,10.4459043]
["bitfinex","SOLUSD",1735012248106,9.65384043,189.37,189.31,9.65384043]
["bitfinex","SOLUSD",1735012248511,9.65384043,189.37,189.3,41.26374043]
["bitfinex","SOLUSD",1735012248803,9.65384043,189.38,189.31,9.65384043]
["bitfinex","SOLUSD",1735012250211,9.65384043,189.41,189.34,9.65384043]
["bitfinex","SOLUSD",1735012250409,15.70944043,189.42,189.35,9.65384043]
["bitfinex","SOLUSD",1735012251010,9.65384043,189.41,189.34,9.65384043]
["bitfinex","SOLUSD",1735012252695,9.65384043,189.45,189.38,9.65384043]
["bitfinex","SOLUSD",1735012253588,9.65384043,189.43,189.37,9.65384043]
["bitfinex","SOLUSD",1735012254420,9.65384043,189.43,189.36,9.65384043]
["bitfinex","SOLUSD",1735012258922,9.65384043,189.42,189.33,0.79194486]
["bitfinex","SOLUSD",1735012259099,10.31410043,189.42,189.35,9.65384043]
["bitfinex","SOLUSD",1735012260123,9.65384043,189.38,189.31,10.44583549]
["bitfinex","SOLUSD",1735012260305,9.65384043,189.4,189.32,9.65384043]
["bitfinex","SOLUSD",1735012261600,10.31410043,189.39,189.32,9.65384043]
["bitfinex","SOLUSD",1735012262332,9.65384043,189.36,189.3,1.6099]
["bitfinex","SOLUSD",1735012263189,9.65384043,189.34,189.27,15.77384043]
["bitfinex","SOLUSD",1735012263633,9.65384043,189.33,189.27,6.12]
["bitfinex","SOLUSD",1735012264232,9.65384043,189.34,189.27,15.77384043]
["bitfinex","SOLUSD",1735012265429,10.31410043,189.33,189.27,6.12]
["bitfinex","SOLUSD",1735012267427,9.65384043,189.33,189.27,6.12]
["bitfinex","SOLUSD",1735012267629,1.98026,189.38,189.3,9.65384043]
["bitfinex","SOLUSD",1735012267630,0.66026,189.38,189.3,9.65384043]
["bitfinex","SOLUSD",1735012267812,10.31410043,189.38,189.31,9.65384043]
["bitfinex","SOLUSD",1735012268794,0.66026,189.38,189.31,9.65384043]
["bitfinex","SOLUSD",1735012268998,9.65384043,189.39,189.32,9.65384043]
["bitfinex","SOLUSD",1735012269318,10.31410043,189.41,189.34,9.65384043]
["bitfinex","SOLUSD",1735012270121,9.65384043,189.4,189.33,9.65384043]
["bitfinex","SOLUSD",1735012271841,9.65384043,189.41,189.34,9.65384043]
["bitfinex","SOLUSD",1735012272430,9.65384043,189.41,189.33,9.65384043]
["bitfinex","SOLUSD",1735012272639,9.65384043,189.4,189.33,9.65384043]
["bitfinex","SOLUSD",1735012274545,9.65384043,189.39,189.32,10.44587969]
["bitfinex","SOLUSD",1735012274841,9.65384043,189.38,189.32,0.79203926]
["bitfinex","SOLUSD",1735012275148,9.65384043,189.39,189.32,0.79203926]
["bitfinex","SOLUSD",1735012276120,9.65384043,189.39,189.32,10.44587969]
["bitfinex","SOLUSD",1735012277538,9.65384043,189.39,189.32,0.79203926]
["bitfinex","SOLUSD",1735012277839,9.65384043,189.4,189.33,9.65384043]
["bitfinex","SOLUSD",1735012278024,9.65384043,189.42,189.35,9.65384043]
["bitfinex","SOLUSD",1735012279736,9.65384043,189.43,189.36,9.65384043]
["bitfinex","SOLUSD",1735012280942,9.65384043,189.43,189.36,10.44570112]
["bitfinex","SOLUSD",1735012281333,9.65384043,189.44,189.37,9.65384043]
["bitfinex","SOLUSD",1735012283056,9.65384043,189.45,189.37,9.65384043]
["bitfinex","SOLUSD",1735012284458,9.65384043,189.44,189.37,9.65384043]
["bitfinex","SOLUSD",1735012285259,9.65384043,189.43,189.36,10.44570112]
["bitfinex","SOLUSD",1735012286159,9.65384043,189.44,189.37,9.65384043]
["bitfinex","SOLUSD",1735012288667,0.66026,189.48,189.38,9.65384043]
["bitfinex","SOLUSD",1735012288858,9.65384043,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012289062,9.65384043,189.49,189.41,9.65384043]
["bitfinex","SOLUSD",1735012289248,1.97936,189.53,189.43,9.65384043]
["bitfinex","SOLUSD",1735012289249,9.65384043,189.51,189.43,9.65384043]
["bitfinex","SOLUSD",1735012289441,9.65384043,189.51,189.44,10.44540917]
["bitfinex","SOLUSD",1735012290467,1.97936,189.53,189.44,10.44540917]
["bitfinex","SOLUSD",1735012290468,9.65384043,189.52,189.44,10.44540917]
["bitfinex","SOLUSD",1735012290941,9.65384043,189.51,189.44,10.44540917]
["bitfinex","SOLUSD",1735012292466,1.97936,189.53,189.45,30.12549]
["bitfinex","SOLUSD",1735012292467,9.65384043,189.52,189.45,30.12549]
["bitfinex","SOLUSD",1735012292630,9.65384043,189.54,189.47,9.65384043]
["bitfinex","SOLUSD",1735012292838,9.65384043,189.57,189.49,9.65384043]
["bitfinex","SOLUSD",1735012293363,9.65384043,189.57,189.5,0.791282]
["bitfinex","SOLUSD",1735012293569,9.65384043,189.58,189.51,9.65384043]
["bitfinex","SOLUSD",1735012293786,9.65384043,189.59,189.52,10.44506517]
["bitfinex","SOLUSD",1735012294087,9.65384043,189.6,189.52,10.44506517]
["bitfinex","SOLUSD",1735012294238,9.65384043,189.59,189.52,10.44506517]
["bitfinex","SOLUSD",1735012295090,9.65384043,189.58,189.52,0.79122474]
["bitfinex","SOLUSD",1735012295285,9.65384043,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1735012295496,9.65384043,189.57,189.5,33.43072443]
["bitfinex","SOLUSD",1735012296182,0.66026,189.62,189.5,33.43072443]
["bitfinex","SOLUSD",1735012296367,9.65384043,189.56,189.49,0.79122809]
["bitfinex","SOLUSD",1735012296569,9.65384043,189.56,189.49,10.44506852]
["bitfinex","SOLUSD",1735012297264,9.65384043,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012297464,9.65384043,189.58,189.51,10.44515875]
["bitfinex","SOLUSD",1735012297669,2.28252611,189.66,189.55,25.370884]
["bitfinex","SOLUSD",1735012297869,9.65384043,189.63,189.55,35.02472443]
["bitfinex","SOLUSD",1735012298076,9.65384043,189.61,189.55,1.594]
["bitfinex","SOLUSD",1735012298758,9.65384043,189.59,189.55,1.594]
["bitfinex","SOLUSD",1735012299165,0.66026,189.62,189.55,1.594]
["bitfinex","SOLUSD",1735012299166,9.65384043,189.58,189.55,1.594]
["bitfinex","SOLUSD",1735012299697,9.65384043,189.59,189.55,1.594]
["bitfinex","SOLUSD",1735012300187,9.65384043,189.6,189.55,1.594]
["bitfinex","SOLUSD",1735012300383,9.65384043,189.61,189.55,1.594]
["bitfinex","SOLUSD",1735012302692,1.3183,189.64,189.55,1.594]
["bitfinex","SOLUSD",1735012302863,9.65384043,189.62,189.55,11.24784043]
["bitfinex","SOLUSD",1735012303071,9.65384043,189.63,189.56,9.65384043]
["bitfinex","SOLUSD",1735012307192,10.31410043,189.63,189.56,9.65384043]
["bitfinex","SOLUSD",1735012307393,10.31410043,189.63,189.55,11.24784043]
["bitfinex","SOLUSD",1735012308608,9.65384043,189.63,189.55,11.24784043]
["bitfinex","SOLUSD",1735012309392,9.65384043,189.63,189.55,1.594]
["bitfinex","SOLUSD",1735012309597,9.65384043,189.6,189.55,1.594]
["bitfinex","SOLUSD",1735012310498,9.65384043,189.61,189.55,1.594]
["bitfinex","SOLUSD",1735012310900,9.65384043,189.62,189.55,1.594]
["bitfinex","SOLUSD",1735012311887,0.66026,189.61,189.55,1.594]
["bitfinex","SOLUSD",1735012313090,9.65384043,189.6,189.55,1.594]
["bitfinex","SOLUSD",1735012313276,0.66026,189.59,189.55,1.594]
["bitfinex","SOLUSD",1735012313985,9.65384043,189.6,189.55,1.594]
["bitfinex","SOLUSD",1735012314306,1.97856,189.64,189.55,1.594]
["bitfinex","SOLUSD",1735012314602,9.65384043,189.61,189.55,1.594]
["bitfinex","SOLUSD",1735012314904,10.31410043,189.6,189.55,1.594]
["bitfinex","SOLUSD",1735012316003,9.65384043,189.58,189.5,9.65384043]
["bitfinex","SOLUSD",1735012316188,9.65384043,189.58,189.51,9.65384043]
["bitfinex","SOLUSD",1735012316395,0.66026,189.57,189.52,9.65384043]
["bitfinex","SOLUSD",1735012317001,0.66026,189.57,189.51,9.65384043]
["bitfinex","SOLUSD",1735012317894,10.31410043,189.57,189.49,11.29174043]
["bitfinex","SOLUSD",1735012318092,0.66026,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012318317,0.66026,189.57,189.51,9.65384043]
["bitfinex","SOLUSD",1735012320619,0.66026,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012322626,0.66026,189.57,189.51,9.65384043]
["bitfinex","SOLUSD",1735012326723,0.66026,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012327727,10.31410043,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012327914,9.65384043,189.55,189.49,1.6379]
["bitfinex","SOLUSD",1735012328223,9.65384043,189.55,189.48,16.23614043]
["bitfinex","SOLUSD",1735012328224,9.65384043,189.52,189.45,11.27144043]
["bitfinex","SOLUSD",1735012328424,9.65384043,189.54,189.46,9.65384043]
["bitfinex","SOLUSD",1735012328604,1.3186,189.59,189.49,9.65384043]
["bitfinex","SOLUSD",1735012328836,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012329113,0.66026,189.55,189.49,9.65384043]
["bitfinex","SOLUSD",1735012329930,0.66026,189.55,189.46,0.91697514]
["bitfinex","SOLUSD",1735012330132,0.66026,189.55,189.49,9.65384043]
["bitfinex","SOLUSD",1735012331522,10.31410043,189.55,189.46,0.91697514]
["bitfinex","SOLUSD",1735012331736,10.31410043,189.55,189.48,9.65384043]
["bitfinex","SOLUSD",1735012332034,9.65384043,189.54,189.45,1.6176]
["bitfinex","SOLUSD",1735012332326,9.65384043,189.51,189.44,9.65384043]
["bitfinex","SOLUSD",1735012334527,9.65384043,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735012334836,0.66026,189.51,189.45,9.65384043]
["bitfinex","SOLUSD",1735012335318,9.65384043,189.48,189.41,1.6176]
["bitfinex","SOLUSD",1735012335526,1.5971,189.53,189.37,37.28122759]
["bitfinex","SOLUSD",1735012335527,9.65384043,189.45,189.38,9.65384043]
["bitfinex","SOLUSD",1735012336031,0.66026,189.44,189.37,6.4896]
["bitfinex","SOLUSD",1735012336227,0.66026,189.44,189.38,9.65384043]
["bitfinex","SOLUSD",1735012337034,10.31410043,189.44,189.38,9.65384043]
["bitfinex","SOLUSD",1735012337234,9.65384043,189.44,189.38,9.65384043]
["bitfinex","SOLUSD",1735012337432,1.97946,189.5,189.37,6.4896]
["bitfinex","SOLUSD",1735012337433,9.65384043,189.46,189.39,9.65384043]
["bitfinex","SOLUSD",1735012337603,10.31410043,189.45,189.38,9.65384043]
["bitfinex","SOLUSD",1735012337805,0.66026,189.45,189.39,9.65384043]
["bitfinex","SOLUSD",1735012338924,10.31410043,189.45,189.38,9.65384043]
["bitfinex","SOLUSD",1735012340620,9.65384043,189.44,189.37,9.65384043]
["bitfinex","SOLUSD",1735012340808,1.3192,189.5,189.36,11.27144043]
["bitfinex","SOLUSD",1735012340809,10.31410043,189.43,189.36,11.27144043]
["bitfinex","SOLUSD",1735012341724,10.31410043,189.43,189.37,9.65384043]
["bitfinex","SOLUSD",1735012341949,21.97946,189.5,189.41,9.65384043]
["bitfinex","SOLUSD",1735012342127,9.65384043,189.49,189.42,9.65384043]
["bitfinex","SOLUSD",1735012342439,30.31410043,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012342645,9.65384043,189.49,189.43,9.65384043]
["bitfinex","SOLUSD",1735012342846,0.66026,189.48,189.43,9.65384043]
["bitfinex","SOLUSD",1735012343445,20.66026,189.51,189.43,9.65384043]
["bitfinex","SOLUSD",1735012343614,0.66026,189.56,189.47,9.65384043]
["bitfinex","SOLUSD",1735012343943,9.65384043,189.55,189.48,9.65384043]
["bitfinex","SOLUSD",1735012344107,0.66026,189.54,189.48,9.65384043]
["bitfinex","SOLUSD",1735012344511,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012345146,0.66026,189.55,189.49,9.65384043]
["bitfinex","SOLUSD",1735012345326,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012345627,9.65384043,189.56,189.48,9.65384043]
["bitfinex","SOLUSD",1735012347044,9.65384043,189.55,189.48,9.65384043]
["bitfinex","SOLUSD",1735012347818,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012351049,1.97896,189.58,189.48,9.65384043]
["bitfinex","SOLUSD",1735012351050,9.65384043,189.55,189.48,9.65384043]
["bitfinex","SOLUSD",1735012352241,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012357565,9.65384043,189.57,189.5,10.44516562]
["bitfinex","SOLUSD",1735012358163,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012359063,9.65384043,189.54,189.48,0.79130341]
["bitfinex","SOLUSD",1735012359234,9.65384043,189.51,189.44,0.79149169]
["bitfinex","SOLUSD",1735012359436,9.65384043,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012360051,9.65384043,189.49,189.42,10.44533212]
["bitfinex","SOLUSD",1735012361750,9.65384043,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012364863,0.66026,189.53,189.44,10.44549392]
["bitfinex","SOLUSD",1735012364864,9.65384043,189.52,189.44,10.44549392]
["bitfinex","SOLUSD",1735012365167,0.66026,189.59,189.5,9.65384043]
["bitfinex","SOLUSD",1735012365337,9.65384043,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012366268,9.65384043,189.55,189.48,9.65384043]
["bitfinex","SOLUSD",1735012366575,9.65384043,189.54,189.47,9.65384043]
["bitfinex","SOLUSD",1735012367069,9.65384043,189.55,189.48,9.65384043]
["bitfinex","SOLUSD",1735012370479,10.31410043,189.54,189.47,9.65384043]
["bitfinex","SOLUSD",1735012371656,10.31410043,189.54,189.46,0.7914852]
["bitfinex","SOLUSD",1735012371657,9.65384043,189.53,189.46,9.65384043]
["bitfinex","SOLUSD",1735012371861,0.66026,189.52,189.46,9.65384043]
["bitfinex","SOLUSD",1735012373179,10.31410043,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735012373754,9.65384043,189.48,189.41,6.06]
["bitfinex","SOLUSD",1735012373961,9.65384043,189.49,189.43,9.65384043]
["bitfinex","SOLUSD",1735012374475,9.65384043,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012374780,9.65384043,189.49,189.42,9.65384043]
["bitfinex","SOLUSD",1735012379453,0.66026,189.48,189.41,15.71384043]
["bitfinex","SOLUSD",1735012379661,9.65384043,189.48,189.41,15.71384043]
["bitfinex","SOLUSD",1735012380177,9.65384043,189.49,189.41,15.71384043]
["bitfinex","SOLUSD",1735012380376,0.66026,189.48,189.41,15.71384043]
["bitfinex","SOLUSD",1735012381179,0.66026,189.48,189.41,9.65384043]
["bitfinex","SOLUSD",1735012381409,9.65384043,189.46,189.39,9.65384043]
["bitfinex","SOLUSD",1735012381680,9.65384043,189.45,189.38,10.44561483]
["bitfinex","SOLUSD",1735012381888,9.65384043,189.47,189.4,9.65384043]
["bitfinex","SOLUSD",1735012382063,21.97936,189.51,189.43,9.65384043]
["bitfinex","SOLUSD",1735012382260,9.65384043,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735012382990,9.65384043,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735012383789,2.26816,189.53,189.47,9.65384043]
["bitfinex","SOLUSD",1735012383790,1.6079,189.53,189.47,9.65384043]
["bitfinex","SOLUSD",1735012383995,10.31410043,189.56,189.48,9.65384043]
["bitfinex","SOLUSD",1735012384179,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012384987,11.26174043,189.57,189.49,9.65384043]
["bitfinex","SOLUSD",1735012385192,11.26174043,189.57,189.5,10.44515035]
["bitfinex","SOLUSD",1735012385380,9.65384043,189.57,189.5,10.44515035]
["bitfinex","SOLUSD",1735012385888,9.65384043,189.57,189.5,0.79130992]
["bitfinex","SOLUSD",1735012386096,9.65384043,189.57,189.49,9.65384043]
["bitfinex","SOLUSD",1735012386271,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012387281,9.65384043,189.55,189.48,10.44515084]
["bitfinex","SOLUSD",1735012388994,9.65384043,189.55,189.45,36.4981]
["bitfinex","SOLUSD",1735012388995,0.66026,189.54,189.45,36.4981]
["bitfinex","SOLUSD",1735012389168,9.65384043,189.53,189.46,33.43072443]
["bitfinex","SOLUSD",1735012389791,9.65384043,189.54,189.47,9.65384043]
["bitfinex","SOLUSD",1735012390500,9.65384043,189.55,189.47,9.65384043]
["bitfinex","SOLUSD",1735012390703,10.31410043,189.55,189.47,9.65384043]
["bitfinex","SOLUSD",1735012390873,9.65384043,189.55,189.47,9.65384043]
["bitfinex","SOLUSD",1735012391385,9.65384043,189.55,189.47,10.44529553]
["bitfinex","SOLUSD",1735012393192,10.31410043,189.54,189.47,9.65384043]
["bitfinex","SOLUSD",1735012395896,9.65384043,189.51,189.45,6.4981]
["bitfinex","SOLUSD",1735012396193,10.31410043,189.5,189.44,1.5292]
["bitfinex","SOLUSD",1735012396896,9.65384043,189.53,189.46,9.65384043]
["bitfinex","SOLUSD",1735012397084,0.66026,189.52,189.46,9.65384043]
["bitfinex","SOLUSD",1735012398101,10.31410043,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735012402427,10.31410043,189.52,189.44,11.18304043]
["bitfinex","SOLUSD",1735012402428,9.65384043,189.51,189.44,11.18304043]
["bitfinex","SOLUSD",1735012402709,9.65384043,189.52,189.44,11.18304043]
["bitfinex","SOLUSD",1735012403089,9.65384043,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735012404610,0.66026,189.51,189.45,9.65384043]
["bitfinex","SOLUSD",1735012404787,9.65384043,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735012404981,0.66026,189.55,189.47,9.65384043]
["bitfinex","SOLUSD",1735012405182,9.65384043,189.57,189.49,9.65384043]
["bitfinex","SOLUSD",1735012405605,10.31410043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012406002,10.31410043,189.56,189.48,10.44525496]
["bitfinex","SOLUSD",1735012406404,9.65384043,189.53,189.45,9.65384043]
["bitfinex","SOLUSD",1735012406711,9.65384043,189.54,189.46,9.65384043]
["bitfinex","SOLUSD",1735012407212,9.65384043,189.54,189.47,9.65384043]
["bitfinex","SOLUSD",1735012408423,0.66026,189.53,189.45,10.44539033]
["bitfinex","SOLUSD",1735012409113,9.65384043,189.54,189.45,10.44539033]
["bitfinex","SOLUSD",1735012409309,0.66026,189.53,189.45,10.44539033]
["bitfinex","SOLUSD",1735012409698,9.65384043,189.54,189.45,10.44539033]
["bitfinex","SOLUSD",1735012410099,0.66026,189.53,189.45,10.44539033]
["bitfinex","SOLUSD",1735012413314,9.65384043,189.54,189.45,10.44539033]
["bitfinex","SOLUSD",1735012413511,9.65384043,189.56,189.47,9.65384043]
["bitfinex","SOLUSD",1735012413695,9.65384043,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735012420424,9.65384043,189.56,189.46,0.79135677]
["bitfinex","SOLUSD",1735012420603,9.65384043,189.56,189.48,9.65384043]
["bitfinex","SOLUSD",1735012421128,9.65384043,189.56,189.48,10.44525574]
["bitfinex","SOLUSD",1735012422615,9.65384043,189.56,189.48,9.65384043]
["bitfinex","SOLUSD",1735012423900,9.65384043,189.56,189.48,10.44522085]
["bitfinex","SOLUSD",1735012424123,20.0,189.58,189.48,10.44522085]
["bitfinex","SOLUSD",1735012424328,9.65384043,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012424628,20.0,189.58,189.5,9.65384043]
["bitfinex","SOLUSD",1735012424836,11.26174043,189.61,189.54,9.65384043]
["bitfinex","SOLUSD",1735012425040,9.65384043,189.62,189.54,9.65384043]
["bitfinex","SOLUSD",1735012425534,0.66026,189.63,189.54,9.65384043]
["bitfinex","SOLUSD",1735012425535,9.65384043,189.61,189.54,9.65384043]
["bitfinex","SOLUSD",1735012425706,9.65384043,189.6,189.53,0.79114585]
["bitfinex","SOLUSD",1735012426530,9.65384043,189.59,189.53,0.79114585]
["bitfinex","SOLUSD",1735012426831,9.65384043,189.59,189.52,10.57054848]
["bitfinex","SOLUSD",1735012427624,9.65384043,189.59,189.52,0.91670805]
["bitfinex","SOLUSD",1735012429629,9.65384043,189.59,189.52,10.57054848]
["bitfinex","SOLUSD",1735012430443,9.65384043,189.6,189.53,9.65384043]
["bitfinex","SOLUSD",1735012432936,9.65384043,189.6,189.52,10.57054848]
["bitfinex","SOLUSD",1735012433355,9.65384043,189.57,189.51,1.645]
["bitfinex","SOLUSD",1735012433513,10.31410043,189.56,189.49,15.95614043]
["bitfinex","SOLUSD",1735012433714,9.65384043,189.57,189.49,15.95614043]
["bitfinex","SOLUSD",1735012434145,9.65384043,189.57,189.5,9.65384043]
["bitfinex","SOLUSD",1735012434516,1.3181,189.66,189.55,9.65384043]
["bitfinex","SOLUSD",1735012434714,9.65384043,189.62,189.55,9.65384043]
["bitfinex","SOLUSD",1735012435717,9.65384043,189.61,189.54,34.22183505]
["bitfinex","SOLUSD",1735012436741,0.66026,189.65,189.56,9.65384043]
["bitfinex","SOLUSD",1735012436944,1.3181,189.66,189.58,9.65384043]
["bitfinex","SOLUSD",1735012437148,9.65384043,189.65,189.58,9.65384043]
["bitfinex","SOLUSD",1735012437445,9.65384043,189.64,189.57,9.65384043]
["bitfinex","SOLUSD",1735012437649,9.65384043,189.65,189.58,9.65384043]
["bitfinex","SOLUSD",1735012437852,9.65384043,189.65,189.58,10.44485414]
["bitfinex","SOLUSD",1735012438743,9.65384043,189.63,189.56,6.24469]
["bitfinex","SOLUSD",1735012438919,9.65384043,189.62,189.56,6.1192]
["bitfinex","SOLUSD",1735012439123,9.65384043,189.62,189.55,12.02729611]
["bitfinex","SOLUSD",1735012439124,9.65384043,189.6,189.55,1.5825]
["bitfinex","SOLUSD",1735012439325,9.65384043,189.59,189.55,1.5825]
["bitfinex","SOLUSD",1735012440365,9.65384043,189.59,189.52,9.65384043]
["bitfinex","SOLUSD",1735012440948,9.65384043,189.6,189.52,9.65384043]
["bitfinex","SOLUSD",1735012441159,9.65384043,189.6,189.51,6.91040852]
["bitfinex","SOLUSD",1735012441336,9.65384043,189.59,189.52,9.65384043]
["bitfinex","SOLUSD",1735012442662,9.65384043,189.6,189.53,9.65384043]
["bitfinex","SOLUSD",1735012442862,3.62876,189.63,189.54,9.65384043]
["bitfinex","SOLUSD",1735012443032,9.65384043,189.6,189.53,9.65384043]
["bitfinex","SOLUSD",1735012443525,3.62876,189.63,189.53,9.65384043]
["bitfinex","SOLUSD",1735012443722,9.65384043,189.62,189.54,10.44499628]
["bitfinex","SOLUSD",1735012444033,9.65384043,189.61,189.54,10.44499628]
["bitfinex","SOLUSD",1735012445160,9.65384043,189.62,189.54,10.44499628]
["bitfinex","SOLUSD",1735012448132,9.65384043,189.6,189.54,9.65384043]
["bitfinex","SOLUSD",1735012448469,9.65384043,189.58,189.51,6.1192]
["bitfinex","SOLUSD",1735012448625,0.66026,189.62,189.52,0.12549]
["bitfinex","SOLUSD",1735012448830,1.97856,189.63,189.54,9.65384043]
["bitfinex","SOLUSD",1735012449043,20.0,189.65,189.56,9.65384043]
["bitfinex","SOLUSD",1735012449044,0.66026,189.65,189.56,9.65384043]
["bitfinex","SOLUSD",1735012449253,9.65384043,189.64,189.56,10.44488949]
["bitfinex","SOLUSD",1735012449730,9.65384043,189.63,189.56,10.44488949]
["bitfinex","SOLUSD",1735012450067,1.3181,189.67,189.57,23.902374]
["bitfinex","SOLUSD",1735012450361,9.65384043,189.64,189.57,23.902374]
["bitfinex","SOLUSD",1735012450753,9.65384043,189.63,189.57,23.902374]
["bitfinex","SOLUSD",1735012451465,9.65384043,189.63,189.56,1.5099]
["bitfinex","SOLUSD",1735012452764,0.66026,189.62,189.56,1.5099]
["bitfinex","SOLUSD",1735012453153,20.0,189.66,189.56,1.5099]
["bitfinex","SOLUSD",1735012453454,9.65384043,189.62,189.56,1.5099]
["bitfinex","SOLUSD",1735012456364,0.66026,189.66,189.57,0.79108853]
["bitfinex","SOLUSD",1735012456569,9.65384043,189.63,189.56,11.95482896]
["bitfinex","SOLUSD",1735012456765,9.65384043,189.63,189.56,2.30098853]
["bitfinex","SOLUSD",1735012458769,8.15384043,189.63,189.56,2.30098853]
["bitfinex","SOLUSD",1735012458974,8.15384043,189.63,189.56,1.5099]
["bitfinex","SOLUSD",1735012460474,1.97836,189.67,189.57,24.69347956]
["bitfinex","SOLUSD",1735012460778,9.65384043,189.65,189.57,24.69347956]
["bitfinex","SOLUSD",1735012461073,9.65384043,189.65,189.57,34.34731999]
["bitfinex","SOLUSD",1735012462878,0.66026,189.68,189.59,63.55621443]
["bitfinex","SOLUSD",1735012463081,9.65384043,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735012463375,9.65384043,189.69,189.62,10.4446492]
["bitfinex","SOLUSD",1735012464263,1.97806,189.71,189.62,10.4446492]
["bitfinex","SOLUSD",1735012464461,9.65384043,189.69,189.62,10.4446492]
["bitfinex","SOLUSD",1735012464776,1.97806,189.71,189.62,10.4446492]
["bitfinex","SOLUSD",1735012464981,9.65384043,189.7,189.62,10.4446492]
["bitfinex","SOLUSD",1735012465161,9.65384043,189.69,189.62,10.4446492]
["bitfinex","SOLUSD",1735012465566,9.65384043,189.7,189.63,11.28164043]
["bitfinex","SOLUSD",1735012466073,0.66026,189.76,189.64,24.69312701]
["bitfinex","SOLUSD",1735012466074,20.0,189.74,189.64,24.69312701]
["bitfinex","SOLUSD",1735012466278,9.65384043,189.71,189.64,24.69312701]
["bitfinex","SOLUSD",1735012466675,9.65384043,189.71,189.63,11.28164043]
["bitfinex","SOLUSD",1735012466865,9.65384043,189.7,189.63,11.28164043]
["bitfinex","SOLUSD",1735012467479,9.65384043,189.7,189.64,0.79076975]
["bitfinex","SOLUSD",1735012468065,9.65384043,189.73,189.65,15.80823043]
["bitfinex","SOLUSD",1735012468255,9.65384043,189.73,189.66,10.44449648]
["bitfinex","SOLUSD",1735012468867,9.65384043,189.73,189.66,0.79065605]
["bitfinex","SOLUSD",1735012469074,9.65384043,189.72,189.66,0.79065605]
["bitfinex","SOLUSD",1735012469469,9.65384043,189.72,189.65,16.59891934]
["bitfinex","SOLUSD",1735012471281,9.65384043,189.71,189.65,6.81958891]
["bitfinex","SOLUSD",1735012471517,9.65384043,189.71,189.65,6.0289]
["bitfinex","SOLUSD",1735012472594,9.65384043,189.72,189.65,15.68274043]
["bitfinex","SOLUSD",1735012474093,9.65384043,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1735012474265,9.65384043,189.73,189.66,34.346917]
["bitfinex","SOLUSD",1735012474465,10.31410043,189.72,189.65,6.0289]
["bitfinex","SOLUSD",1735012476177,9.65384043,189.71,189.65,6.0289]
["bitfinex","SOLUSD",1735012476383,9.65384043,189.69,189.65,6.0289]
["bitfinex","SOLUSD",1735012477891,9.65384043,189.7,189.65,6.0289]
["bitfinex","SOLUSD",1735012478094,0.66026,189.69,189.65,6.0289]
["bitfinex","SOLUSD",1735012478298,10.31410043,189.69,189.65,6.0289]
["bitfinex","SOLUSD",1735012478515,9.65384043,189.68,189.63,1.6278]
["bitfinex","SOLUSD",1735012480178,9.65384043,189.69,189.63,1.6278]
["bitfinex","SOLUSD",1735012480787,9.65384043,189.7,189.63,1.6278]
["bitfinex","SOLUSD",1735012480996,9.65384043,189.66,189.63,1.6278]
["bitfinex","SOLUSD",1735012481175,9.65384043,189.67,189.63,1.6278]
["bitfinex","SOLUSD",1735012481487,9.65384043,189.68,189.63,1.6278]
["bitfinex","SOLUSD",1735012481675,10.31410043,189.68,189.63,1.6278]
["bitfinex","SOLUSD",1735012481874,9.65384043,189.68,189.63,1.6278]
["bitfinex","SOLUSD",1735012482087,0.66026,189.67,189.63,1.6278]
["bitfinex","SOLUSD",1735012482472,9.65384043,189.66,189.6,6.1649]
["bitfinex","SOLUSD",1735012482685,9.65384043,189.64,189.6,6.1649]
["bitfinex","SOLUSD",1735012482902,1.97826,189.68,189.6,6.1649]
["bitfinex","SOLUSD",1735012483201,9.65384043,189.65,189.6,6.1649]
["bitfinex","SOLUSD",1735012485801,2.6356,189.71,189.6,6.1649]
["bitfinex","SOLUSD",1735012486008,9.65384043,189.65,189.6,6.1649]
["bitfinex","SOLUSD",1735012487416,20.0,189.69,189.6,6.1649]
["bitfinex","SOLUSD",1735012487703,9.65384043,189.66,189.6,6.1649]
["bitfinex","SOLUSD",1735012487908,9.65384043,189.63,189.58,1.5568]
["bitfinex","SOLUSD",1735012488080,10.31410043,189.62,189.58,1.5568]
["bitfinex","SOLUSD",1735012488279,9.65384043,189.61,189.58,1.5568]
["bitfinex","SOLUSD",1735012488473,9.65384043,189.62,189.58,1.5568]
["bitfinex","SOLUSD",1735012489391,0.66026,189.61,189.58,1.5568]
["bitfinex","SOLUSD",1735012489707,0.66026,189.61,189.56,6.1649]
["bitfinex","SOLUSD",1735012490517,10.31410043,189.61,189.56,6.1649]
["bitfinex","SOLUSD",1735012490814,9.65384043,189.6,189.56,6.1649]
["bitfinex","SOLUSD",1735012491110,23.902374,189.67,189.54,1.5568]
["bitfinex","SOLUSD",1735012491111,10.31410043,189.59,189.54,1.5568]
["bitfinex","SOLUSD",1735012491300,9.65384043,189.57,189.52,6.1649]
["bitfinex","SOLUSD",1735012491499,0.66026,189.56,189.52,6.1649]
["bitfinex","SOLUSD",1735012491684,10.31410043,189.56,189.52,6.1649]
["bitfinex","SOLUSD",1735012491885,9.65384043,189.54,189.5,1.5568]
["bitfinex","SOLUSD",1735012492087,9.65384043,189.54,189.47,14.32113863]
["bitfinex","SOLUSD",1735012493207,0.66026,189.53,189.47,6.1649]
["bitfinex","SOLUSD",1735012493383,9.65384043,189.52,189.47,6.1649]
["bitfinex","SOLUSD",1735012494890,9.65384043,189.53,189.47,6.1649]
["bitfinex","SOLUSD",1735012495387,1.3186,189.59,189.48,33.55621443]
["bitfinex","SOLUSD",1735012495579,9.65384043,189.57,189.49,10.44522115]
["bitfinex","SOLUSD",1735012495783,9.65384043,189.57,189.5,33.55621443]
["bitfinex","SOLUSD",1735012496318,9.65384043,189.57,189.5,23.902374]
["bitfinex","SOLUSD",1735012497185,9.65384043,189.57,189.5,33.55621443]
["bitfinex","SOLUSD",1735012497411,9.65384043,189.57,189.48,0.79132929]
["bitfinex","SOLUSD",1735012497722,9.65384043,189.57,189.49,33.43072443]
["bitfinex","SOLUSD",1735012498320,9.65384043,189.58,189.5,9.77933043]
["bitfinex","SOLUSD",1735012498515,9.65384043,189.6,189.52,9.65384043]
["bitfinex","SOLUSD",1735012498805,9.65384043,189.6,189.53,9.65384043]
["bitfinex","SOLUSD",1735012499017,9.65384043,189.6,189.52,10.44503554]
["bitfinex","SOLUSD",1735012499200,9.65384043,189.59,189.52,10.44503554]
["bitfinex","SOLUSD",1735012499403,9.65384043,189.6,189.52,10.44503554]
["bitfinex","SOLUSD",1735012500791,9.65384043,189.59,189.52,10.44503554]
["bitfinex","SOLUSD",1735012501532,1.3183,189.63,189.53,23.902374]
["bitfinex","SOLUSD",1735012501822,9.65384043,189.6,189.53,23.902374]
["bitfinex","SOLUSD",1735012502017,9.65384043,189.59,189.53,23.902374]
["bitfinex","SOLUSD",1735012502226,9.65384043,189.59,189.52,0.79119511]
["bitfinex","SOLUSD",1735012502721,9.65384043,189.59,189.52,10.44503554]
["bitfinex","SOLUSD",1735012503512,9.65384043,189.59,189.51,11.29314043]
["bitfinex","SOLUSD",1735012503896,9.65384043,189.59,189.52,0.79122794]
["bitfinex","SOLUSD",1735012504128,0.66026,189.62,189.54,6.0938]
["bitfinex","SOLUSD",1735012504323,9.65384043,189.64,189.58,1.6393]
["bitfinex","SOLUSD",1735012505001,9.65384043,189.63,189.58,1.6393]
["bitfinex","SOLUSD",1735012505201,0.66026,189.67,189.61,6.0938]
["bitfinex","SOLUSD",1735012505413,9.65384043,189.7,189.62,9.65384043]
["bitfinex","SOLUSD",1735012505621,9.65384043,189.7,189.62,10.44467666]
["bitfinex","SOLUSD",1735012506029,9.65384043,189.69,189.62,0.79083623]
["bitfinex","SOLUSD",1735012506515,9.65384043,189.68,189.62,0.79083623]
["bitfinex","SOLUSD",1735012507217,9.65384043,189.69,189.62,0.79083623]
["bitfinex","SOLUSD",1735012507517,9.65384043,189.7,189.62,10.44467666]
["bitfinex","SOLUSD",1735012507724,20.0,189.77,189.66,1.6393]
["bitfinex","SOLUSD",1735012507897,9.65384043,189.73,189.66,12.08375628]
["bitfinex","SOLUSD",1735012508298,9.65384043,189.72,189.66,2.42991585]
["bitfinex","SOLUSD",1735012509103,9.65384043,189.7,189.66,1.6393]
["bitfinex","SOLUSD",1735012509306,9.65384043,189.68,189.62,0.79067033]
["bitfinex","SOLUSD",1735012509510,9.65384043,189.67,189.61,37.6529]
["bitfinex","SOLUSD",1735012511038,0.66026,189.71,189.62,0.12549]
["bitfinex","SOLUSD",1735012511215,9.65384043,189.69,189.62,34.34705957]
["bitfinex","SOLUSD",1735012511538,9.65384043,189.7,189.62,34.34705957]
["bitfinex","SOLUSD",1735012512733,9.65384043,189.7,189.63,9.65384043]
["bitfinex","SOLUSD",1735012513834,9.65384043,189.76,189.69,17.54724043]
["bitfinex","SOLUSD",1735012514539,9.65384043,189.77,189.69,17.54724043]
["bitfinex","SOLUSD",1735012514837,9.65384043,189.77,189.7,64.34668284]
["bitfinex","SOLUSD",1735012515710,0.66026,189.8,189.7,64.34668284]
["bitfinex","SOLUSD",1735012515906,9.65384043,189.79,189.72,33.55621443]
["bitfinex","SOLUSD",1735012516105,9.65384043,189.79,189.72,9.77933043]
["bitfinex","SOLUSD",1735012517422,9.65384043,189.79,189.73,0.79035689]
["bitfinex","SOLUSD",1735012518036,9.65384043,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1735012518245,9.65384043,189.78,189.72,23.902374]
["bitfinex","SOLUSD",1735012519737,9.65384043,189.79,189.72,23.902374]
["bitfinex","SOLUSD",1735012520142,9.65384043,189.79,189.71,10.44419529]
["bitfinex","SOLUSD",1735012520435,9.65384043,189.77,189.7,9.65384043]
["bitfinex","SOLUSD",1735012522922,9.65384043,189.78,189.71,9.65384043]
["bitfinex","SOLUSD",1735012523127,9.65384043,189.78,189.7,33.55621443]
["bitfinex","SOLUSD",1735012523333,9.65384043,189.78,189.71,9.65384043]
["bitfinex","SOLUSD",1735012524134,9.65384043,189.78,189.7,33.55621443]
["bitfinex","SOLUSD",1735012524441,9.65384043,189.76,189.7,23.902374]
["bitfinex","SOLUSD",1735012525542,9.65384043,189.77,189.7,33.55621443]
["bitfinex","SOLUSD",1735012531355,1.3304145,189.81,189.7,33.55621443]
["bitfinex","SOLUSD",1735012531356,9.65384043,189.76,189.7,23.902374]
["bitfinex","SOLUSD",1735012533767,9.65384043,189.72,189.69,8.68389973]
["bitfinex","SOLUSD",1735012533937,9.65384043,189.71,189.69,7.8934]
["bitfinex","SOLUSD",1735012534255,9.65384043,189.71,189.69,1.5591]
["bitfinex","SOLUSD",1735012534560,9.65384043,189.71,189.65,8.0941]
["bitfinex","SOLUSD",1735012534857,9.65384043,189.72,189.65,17.74794043]
["bitfinex","SOLUSD",1735012536933,9.65384043,189.72,189.65,8.0941]
["bitfinex","SOLUSD",1735012537957,9.65384043,189.71,189.65,8.0941]
["bitfinex","SOLUSD",1735012539659,1.97766,189.77,189.65,8.0941]
["bitfinex","SOLUSD",1735012539864,9.65384043,189.71,189.65,8.0941]
["bitfinex","SOLUSD",1735012540969,9.65384043,189.72,189.65,17.74794043]
["bitfinex","SOLUSD",1735012542365,9.65384043,189.72,189.66,9.65384043]
["bitfinex","SOLUSD",1735012542968,9.65384043,189.72,189.65,17.74794043]
["bitfinex","SOLUSD",1735012552285,10.31410043,189.71,189.65,17.74794043]
["bitfinex","SOLUSD",1735012552578,9.65384043,189.7,189.65,8.0941]
["bitfinex","SOLUSD",1735012554248,9.65384043,189.71,189.65,17.74794043]
["bitfinex","SOLUSD",1735012555392,0.66026,189.7,189.65,17.74794043]
["bitfinex","SOLUSD",1735012555895,9.65384043,189.72,189.66,9.65384043]
["bitfinex","SOLUSD",1735012557584,9.65384043,189.72,189.65,17.74794043]
["bitfinex","SOLUSD",1735012559590,0.66026,189.71,189.65,17.74794043]
["bitfinex","SOLUSD",1735012559771,10.31410043,189.71,189.65,8.0941]
["bitfinex","SOLUSD",1735012559970,9.65384043,189.69,189.65,8.0941]
["bitfinex","SOLUSD",1735012560890,9.65384043,189.68,189.65,8.0941]
["bitfinex","SOLUSD",1735012561064,10.31410043,189.68,189.65,8.0941]
["bitfinex","SOLUSD",1735012561386,0.66026,189.68,189.65,1.6193]
["bitfinex","SOLUSD",1735012561557,0.66026,189.71,189.65,1.6193]
["bitfinex","SOLUSD",1735012561758,9.65384043,189.68,189.65,1.6193]
["bitfinex","SOLUSD",1735012561975,9.65384043,189.66,189.6,6.3042]
["bitfinex","SOLUSD",1735012562289,9.65384043,189.66,189.6,15.95804043]
["bitfinex","SOLUSD",1735012563390,20.66026,189.71,189.63,9.65384043]
["bitfinex","SOLUSD",1735012563560,10.31410043,189.71,189.65,9.65384043]
["bitfinex","SOLUSD",1735012564592,10.31410043,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735012565899,9.65384043,189.72,189.66,9.65384043]
["bitfinex","SOLUSD",1735012567199,9.65384043,189.72,189.65,11.17674043]
["bitfinex","SOLUSD",1735012569396,9.65384043,189.71,189.65,1.5229]
["bitfinex","SOLUSD",1735012569608,9.65384043,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735012570107,9.65384043,189.69,189.61,9.65384043]
["bitfinex","SOLUSD",1735012570470,9.65384043,189.69,189.62,9.65384043]
["bitfinex","SOLUSD",1735012570671,21.97786,189.73,189.62,10.44472185]
["bitfinex","SOLUSD",1735012570899,9.65384043,189.7,189.62,9.65384043]
["bitfinex","SOLUSD",1735012571203,10.31410043,189.69,189.62,9.65384043]
["bitfinex","SOLUSD",1735012571390,9.65384043,189.69,189.62,9.65384043]
["bitfinex","SOLUSD",1735012571585,0.66026,189.72,189.62,9.65384043]
["bitfinex","SOLUSD",1735012571586,9.65384043,189.7,189.62,9.65384043]
["bitfinex","SOLUSD",1735012573691,0.66026,189.69,189.62,9.65384043]
["bitfinex","SOLUSD",1735012575901,9.65384043,189.7,189.62,9.65384043]
["bitfinex","SOLUSD",1735012577304,0.66026,189.69,189.62,9.65384043]
["bitfinex","SOLUSD",1735012580308,9.65384043,189.68,189.6,17.49114043]
["bitfinex","SOLUSD",1735012580492,0.66026,189.67,189.6,17.49114043]
["bitfinex","SOLUSD",1735012581202,10.31410043,189.67,189.6,7.8373]
["bitfinex","SOLUSD",1735012581400,9.65384043,189.65,189.6,7.8373]
["bitfinex","SOLUSD",1735012581608,0.66026,189.64,189.6,7.8373]
["bitfinex","SOLUSD",1735012582203,9.65384043,189.62,189.53,31.5461]
["bitfinex","SOLUSD",1735012582408,0.66026,189.61,189.55,9.65384043]
["bitfinex","SOLUSD",1735012582586,10.31410043,189.61,189.54,9.77933043]
["bitfinex","SOLUSD",1735012582789,9.65384043,189.6,189.53,11.19994043]
["bitfinex","SOLUSD",1735012583402,9.65384043,189.61,189.54,9.65384043]
["bitfinex","SOLUSD",1735012583620,9.65384043,189.67,189.6,9.65384043]
["bitfinex","SOLUSD",1735012584310,1.97816,189.7,189.6,9.65384043]
["bitfinex","SOLUSD",1735012584509,9.65384043,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735012585518,9.65384043,189.69,189.62,9.65384043]
["bitfinex","SOLUSD",1735012585898,9.65384043,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735012586101,0.66026,189.72,189.65,9.65384043]
["bitfinex","SOLUSD",1735012586707,10.31410043,189.72,189.65,9.65384043]
["bitfinex","SOLUSD",1735012587692,9.65384043,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735012588821,9.65384043,189.72,189.64,9.65384043]
["bitfinex","SOLUSD",1735012589423,0.66026,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735012591404,20.66026,189.74,189.65,9.65384043]
["bitfinex","SOLUSD",1735012591602,9.65384043,189.73,189.66,9.65384043]
["bitfinex","SOLUSD",1735012592392,9.65384043,189.75,189.68,9.65384043]
["bitfinex","SOLUSD",1735012592790,9.65384043,189.76,189.68,9.65384043]
["bitfinex","SOLUSD",1735012593009,0.66026,189.75,189.68,9.65384043]
["bitfinex","SOLUSD",1735012593208,9.653841,189.8,189.69,23.902374]
["bitfinex","SOLUSD",1735012593509,10.31410043,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735012594297,0.6701545,189.81,189.73,9.65384043]
["bitfinex","SOLUSD",1735012594505,0.6701545,189.81,189.75,11.19994043]
["bitfinex","SOLUSD",1735012594895,0.6701545,189.81,189.76,34.22103677]
["bitfinex","SOLUSD",1735012596640,0.6701545,189.81,189.76,9.65384043]
["bitfinex","SOLUSD",1735012596930,0.6701545,189.81,189.75,11.99016732]
["bitfinex","SOLUSD",1735012597138,0.6701545,189.81,189.76,33.55621443]
["bitfinex","SOLUSD",1735012599416,0.6701545,189.81,189.78,9.65384043]
["bitfinex","SOLUSD",1735012599614,0.6701545,189.81,189.79,9.65384043]
["bitfinex","SOLUSD",1735012600940,0.6701545,189.81,189.8,9.65384043]
["bitfinex","SOLUSD",1735012601238,0.6701545,189.81,189.8,34.34630989]
["bitfinex","SOLUSD",1735012604559,0.6701545,189.81,189.76,0.79009313]
["bitfinex","SOLUSD",1735012604859,0.6701545,189.81,189.76,9.65384043]
["bitfinex","SOLUSD",1735012607072,0.6701545,189.81,189.77,9.65384043]
["bitfinex","SOLUSD",1735012607362,0.6701545,189.81,189.79,9.65384043]
["bitfinex","SOLUSD",1735012607968,0.6701545,189.81,189.78,9.65384043]
["bitfinex","SOLUSD",1735012609344,0.6701545,189.81,189.75,31.5461]
["bitfinex","SOLUSD",1735012609345,0.6701545,189.81,189.8,63.55621443]
["bitfinex","SOLUSD",1735012609543,0.6701545,189.81,189.8,102.17157615]
["bitfinex","SOLUSD",1735012609744,0.6701545,189.81,189.8,53.902374]
["bitfinex","SOLUSD",1735012610038,0.6701545,189.81,189.8,34.34615028]
["bitfinex","SOLUSD",1735012610238,0.6701545,189.81,189.8,64.34615028]
["bitfinex","SOLUSD",1735012612889,0.6701545,189.81,189.8,34.34615028]
["bitfinex","SOLUSD",1735012613861,0.6701545,189.81,189.8,9.65384043]
["bitfinex","SOLUSD",1735012614560,0.6701545,189.81,189.8,10.44391553]
["bitfinex","SOLUSD",1735012616864,0.6701545,189.81,189.8,9.65384043]
["bitfinex","SOLUSD",1735012625312,0.6701545,189.81,189.8,10.44389654]
["bitfinex","SOLUSD",1735012626683,0.6701545,189.81,189.8,102.96163226]
["bitfinex","SOLUSD",1735012627010,0.6701545,189.81,189.8,102.17157615]
["bitfinex","SOLUSD",1735012627193,1.048921,189.85,189.84,30.12549]
["bitfinex","SOLUSD",1735012627516,9.65384043,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735012627705,9.65384043,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012627882,9.65384043,189.96,189.9,9.65384043]
["bitfinex","SOLUSD",1735012628314,9.65384043,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012628808,9.65384043,189.96,189.9,9.65384043]
["bitfinex","SOLUSD",1735012628995,9.65384043,189.95,189.89,9.65384043]
["bitfinex","SOLUSD",1735012629589,29.65384043,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012629785,9.65384043,189.96,189.89,33.43072443]
["bitfinex","SOLUSD",1735012629988,10.31410043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012630393,9.65384043,189.95,189.89,9.65384043]
["bitfinex","SOLUSD",1735012631792,9.65384043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012632797,10.31410043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012634614,9.65384043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012634810,10.31410043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012635210,9.65384043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012635519,10.31410043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012636392,20.0,189.98,189.9,9.65384043]
["bitfinex","SOLUSD",1735012636615,29.65384043,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012637415,9.65384043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012637802,9.65384043,189.96,189.88,0.78975869]
["bitfinex","SOLUSD",1735012637803,29.65384043,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012638319,9.65384043,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012639029,2.2605545,190.0,189.9,9.65384043]
["bitfinex","SOLUSD",1735012639191,9.65384043,189.98,189.9,9.65384043]
["bitfinex","SOLUSD",1735012639388,1.3304145,190.0,189.9,25.63933043]
["bitfinex","SOLUSD",1735012639708,0.6701545,190.0,189.9,44.753274]
["bitfinex","SOLUSD",1735012639900,10.32399493,190.0,189.9,31.588474]
["bitfinex","SOLUSD",1735012640225,10.32399493,190.0,189.9,41.24231443]
["bitfinex","SOLUSD",1735012641227,0.6701545,190.0,189.9,41.24231443]
["bitfinex","SOLUSD",1735012642591,0.6701545,190.0,189.9,79.85767615]
["bitfinex","SOLUSD",1735012643005,0.6701545,190.0,189.9,80.64708098]
["bitfinex","SOLUSD",1735012643728,10.32399493,190.0,189.9,42.03171926]
["bitfinex","SOLUSD",1735012644259,10.32399493,190.0,189.9,32.37787883]
["bitfinex","SOLUSD",1735012644428,0.66026,189.99,189.9,34.34561926]
["bitfinex","SOLUSD",1735012644932,9.65384043,189.98,189.9,10.44324526]
["bitfinex","SOLUSD",1735012645496,10.31410043,189.98,189.9,10.44324526]
["bitfinex","SOLUSD",1735012645695,10.31410043,189.98,189.9,0.78940483]
["bitfinex","SOLUSD",1735012645918,9.65384043,189.96,189.9,9.65384043]
["bitfinex","SOLUSD",1735012646232,9.65384043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012647433,1.6623,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012647600,11.31614043,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012648202,1.6623,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012648417,11.31614043,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012652142,9.65384043,189.95,189.85,30.0]
["bitfinex","SOLUSD",1735012652347,9.65384043,189.95,189.83,0.78970811]
["bitfinex","SOLUSD",1735012652348,9.65384043,189.93,189.83,0.78970811]
["bitfinex","SOLUSD",1735012652554,11.85240508,189.91,189.85,9.65384043]
["bitfinex","SOLUSD",1735012653136,2.19856465,189.91,189.85,9.65384043]
["bitfinex","SOLUSD",1735012653338,12.51266508,189.91,189.85,9.65384043]
["bitfinex","SOLUSD",1735012653521,11.85240508,189.91,189.85,9.65384043]
["bitfinex","SOLUSD",1735012654128,0.66026,189.9,189.85,9.65384043]
["bitfinex","SOLUSD",1735012654443,0.66026,189.9,189.84,9.65384043]
["bitfinex","SOLUSD",1735012654640,10.31410043,189.9,189.83,9.65384043]
["bitfinex","SOLUSD",1735012655005,11.84350043,189.9,189.82,0.78997812]
["bitfinex","SOLUSD",1735012655214,9.65384043,189.88,189.82,9.65384043]
["bitfinex","SOLUSD",1735012655541,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012655945,0.66026,189.88,189.82,9.65384043]
["bitfinex","SOLUSD",1735012656158,10.31410043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012659619,1.5294,189.9,189.83,9.65384043]
["bitfinex","SOLUSD",1735012659830,1.5294,189.9,189.84,9.65384043]
["bitfinex","SOLUSD",1735012660123,1.5294,189.9,189.81,0.78999281]
["bitfinex","SOLUSD",1735012660124,1.5294,189.9,189.85,9.65384043]
["bitfinex","SOLUSD",1735012661225,1.5294,189.9,189.84,9.65384043]
["bitfinex","SOLUSD",1735012663745,2.18966,189.9,189.84,9.65384043]
["bitfinex","SOLUSD",1735012664053,11.84350043,189.9,189.84,9.65384043]
["bitfinex","SOLUSD",1735012664224,11.84350043,189.9,189.83,10.44378361]
["bitfinex","SOLUSD",1735012664756,11.84350043,189.9,189.83,9.65384043]
["bitfinex","SOLUSD",1735012665058,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012665749,0.66026,189.88,189.82,9.65384043]
["bitfinex","SOLUSD",1735012667850,10.31410043,189.88,189.79,0.79006319]
["bitfinex","SOLUSD",1735012668054,10.31410043,189.88,189.81,9.65384043]
["bitfinex","SOLUSD",1735012668857,10.31410043,189.88,189.79,0.79006319]
["bitfinex","SOLUSD",1735012669057,10.31410043,189.88,189.8,9.65384043]
["bitfinex","SOLUSD",1735012670556,9.65384043,189.87,189.8,9.65384043]
["bitfinex","SOLUSD",1735012670852,0.66026,189.86,189.8,9.65384043]
["bitfinex","SOLUSD",1735012671663,0.66026,189.87,189.8,9.65384043]
["bitfinex","SOLUSD",1735012671952,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012672156,0.66026,189.88,189.82,9.65384043]
["bitfinex","SOLUSD",1735012673262,2.18966,189.9,189.82,9.65384043]
["bitfinex","SOLUSD",1735012673466,1.5294,189.9,189.86,9.65384043]
["bitfinex","SOLUSD",1735012673830,2.19856465,189.91,189.86,9.65384043]
["bitfinex","SOLUSD",1735012678263,2.19856465,189.91,189.85,9.65384043]
["bitfinex","SOLUSD",1735012680671,2.19856465,189.91,189.84,9.65384043]
["bitfinex","SOLUSD",1735012681365,2.19856465,189.91,189.85,0.78987716]
["bitfinex","SOLUSD",1735012682260,2.19856465,189.91,189.86,9.65384043]
["bitfinex","SOLUSD",1735012682575,2.19856465,189.91,189.87,0.78977509]
["bitfinex","SOLUSD",1735012682969,2.19856465,189.91,189.86,10.4436252]
["bitfinex","SOLUSD",1735012685785,2.19856465,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1735012686281,2.19856465,189.91,189.86,10.4436252]
["bitfinex","SOLUSD",1735012687651,2.19856465,189.91,189.88,9.65384043]
["bitfinex","SOLUSD",1735012687856,2.19856465,189.91,189.89,10.44350456]
["bitfinex","SOLUSD",1735012689088,2.19856465,189.91,189.9,9.65384043]
["bitfinex","SOLUSD",1735012689382,2.19856465,189.91,189.9,10.44346718]
["bitfinex","SOLUSD",1735012690258,2.19856465,189.91,189.9,34.22035118]
["bitfinex","SOLUSD",1735012690588,2.19856465,189.91,189.9,34.34584118]
["bitfinex","SOLUSD",1735012690963,2.19856465,189.91,189.9,24.69200075]
["bitfinex","SOLUSD",1735012691179,2.19856465,189.91,189.9,34.34584118]
["bitfinex","SOLUSD",1735012692990,2.19856465,189.91,189.9,10.44346718]
["bitfinex","SOLUSD",1735012693175,2.19856465,189.91,189.9,0.78962675]
["bitfinex","SOLUSD",1735012694878,2.19856465,189.91,189.89,0.78967957]
["bitfinex","SOLUSD",1735012695077,2.19856465,189.91,189.89,10.44352]
["bitfinex","SOLUSD",1735012701798,2.19856465,189.91,189.88,9.65384043]
["bitfinex","SOLUSD",1735012702178,2.19856465,189.91,189.87,30.78973812]
["bitfinex","SOLUSD",1735012702381,2.19856465,189.91,189.88,9.65384043]
["bitfinex","SOLUSD",1735012703490,2.19856465,189.91,189.89,9.65384043]
["bitfinex","SOLUSD",1735012703697,2.19856465,189.91,189.89,10.44355941]
["bitfinex","SOLUSD",1735012703991,2.19856465,189.91,189.9,9.65384043]
["bitfinex","SOLUSD",1735012704329,2.19856465,189.91,189.9,33.55621443]
["bitfinex","SOLUSD",1735012709999,2.19856465,189.91,189.89,30.78971898]
["bitfinex","SOLUSD",1735012710200,2.19856465,189.91,189.9,9.65384043]
["bitfinex","SOLUSD",1735012710575,2.19856465,189.91,189.9,9.77933043]
["bitfinex","SOLUSD",1735012711198,2.19856465,189.91,189.9,33.55621443]
["bitfinex","SOLUSD",1735012713315,2.19856465,189.91,189.9,72.17157615]
["bitfinex","SOLUSD",1735012713605,0.6701545,190.0,189.97,30.0]
["bitfinex","SOLUSD",1735012713772,0.6701545,190.0,189.95,30.0]
["bitfinex","SOLUSD",1735012713969,0.6701545,190.0,189.95,9.65384043]
["bitfinex","SOLUSD",1735012714176,10.32399493,190.0,189.94,9.65384043]
["bitfinex","SOLUSD",1735012714796,10.32399493,190.0,189.93,10.44334228]
["bitfinex","SOLUSD",1735012715701,9.65384043,189.99,189.92,9.65384043]
["bitfinex","SOLUSD",1735012718090,0.6701545,190.0,189.93,0.7895477]
["bitfinex","SOLUSD",1735012718293,9.65384043,189.99,189.93,0.7895477]
["bitfinex","SOLUSD",1735012718708,0.6701545,190.0,189.93,0.7895477]
["bitfinex","SOLUSD",1735012718910,9.65384043,189.99,189.93,0.7895477]
["bitfinex","SOLUSD",1735012719282,0.6701545,190.0,189.93,0.7895477]
["bitfinex","SOLUSD",1735012719488,9.65384043,189.99,189.93,0.7895477]
["bitfinex","SOLUSD",1735012719687,9.65384043,189.99,189.92,9.65384043]
["bitfinex","SOLUSD",1735012721009,9.65384043,189.99,189.93,9.65384043]
["bitfinex","SOLUSD",1735012722105,9.65384043,189.99,189.92,9.65384043]
["bitfinex","SOLUSD",1735012722608,0.6701545,190.0,189.92,9.65384043]
["bitfinex","SOLUSD",1735012722814,9.65384043,189.99,189.92,9.65384043]
["bitfinex","SOLUSD",1735012723315,0.6701545,190.0,189.92,9.65384043]
["bitfinex","SOLUSD",1735012723617,9.65384043,189.99,189.92,9.65384043]
["bitfinex","SOLUSD",1735012723813,0.6701545,190.0,189.94,9.65384043]
["bitfinex","SOLUSD",1735012724511,10.32399493,190.0,189.93,10.44342845]
["bitfinex","SOLUSD",1735012724803,10.32399493,190.0,189.93,40.44342845]
["bitfinex","SOLUSD",1735012725011,0.6701545,190.0,189.93,40.44342845]
["bitfinex","SOLUSD",1735012725197,10.32399493,190.0,189.93,40.44342845]
["bitfinex","SOLUSD",1735012725506,0.6701545,190.0,189.94,9.65384043]
["bitfinex","SOLUSD",1735012725709,0.6701545,190.0,189.95,10.44327277]
["bitfinex","SOLUSD",1735012726193,0.6701545,190.0,189.96,53.776884]
["bitfinex","SOLUSD",1735012726383,0.6701545,190.0,189.96,63.43072443]
["bitfinex","SOLUSD",1735012727189,0.6701545,190.0,189.97,0.78939019]
["bitfinex","SOLUSD",1735012728614,0.6701545,190.0,189.96,33.43072443]
["bitfinex","SOLUSD",1735012728798,0.6701545,190.0,189.96,64.22012247]
["bitfinex","SOLUSD",1735012729412,0.6701545,190.0,189.96,10.44323847]
["bitfinex","SOLUSD",1735012729618,0.6701545,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735012731937,0.6701545,190.0,189.95,33.43072443]
["bitfinex","SOLUSD",1735012733023,0.6701545,190.0,189.96,40.44326025]
["bitfinex","SOLUSD",1735012735122,0.6701545,190.0,189.96,0.78941982]
["bitfinex","SOLUSD",1735012736250,5.45e-05,190.0,189.99,87.29933043]
["bitfinex","SOLUSD",1735012736537,17.7049868,190.12,189.99,87.29933043]
["bitfinex","SOLUSD",1735012736538,8.24459937,190.11,190.05,30.0]
["bitfinex","SOLUSD",1735012736846,8.24459937,190.11,190.07,9.65384043]
["bitfinex","SOLUSD",1735012737749,18.88466701,190.11,190.01,30.0]
["bitfinex","SOLUSD",1735012737942,9.65384043,190.1,190.03,9.65384043]
["bitfinex","SOLUSD",1735012738138,0.98647472,190.09,190.02,9.65384043]
["bitfinex","SOLUSD",1735012738533,9.65384043,190.1,190.03,9.65384043]
["bitfinex","SOLUSD",1735012739041,9.65384043,190.11,190.04,9.65384043]
["bitfinex","SOLUSD",1735012739239,0.98645665,190.1,190.04,9.65384043]
["bitfinex","SOLUSD",1735012739615,9.65384043,190.09,190.02,9.65384043]
["bitfinex","SOLUSD",1735012739823,20.0,190.12,190.03,9.65384043]
["bitfinex","SOLUSD",1735012740032,9.65384043,190.1,190.03,9.65384043]
["bitfinex","SOLUSD",1735012740751,0.98645921,190.09,190.03,9.65384043]
["bitfinex","SOLUSD",1735012741251,9.65384043,190.1,190.03,9.65384043]
["bitfinex","SOLUSD",1735012742447,9.65384043,190.07,190.0,10.44301123]
["bitfinex","SOLUSD",1735012742717,9.65384043,190.06,189.99,9.65384043]
["bitfinex","SOLUSD",1735012743254,16.68527531,190.07,190.0,9.65384043]
["bitfinex","SOLUSD",1735012744362,16.68527531,190.07,190.01,9.65384043]
["bitfinex","SOLUSD",1735012744660,6.0448,190.07,190.02,9.65384043]
["bitfinex","SOLUSD",1735012750177,0.98657148,190.06,190.01,9.65384043]
["bitfinex","SOLUSD",1735012750340,15.69864043,190.07,190.01,9.65384043]
["bitfinex","SOLUSD",1735012750540,6.0448,190.07,190.01,9.65384043]
["bitfinex","SOLUSD",1735012750760,7.03142826,190.07,190.01,9.65384043]
["bitfinex","SOLUSD",1735012753946,16.68526869,190.07,190.01,9.65384043]
["bitfinex","SOLUSD",1735012755161,9.65384043,190.06,190.0,9.65384043]
["bitfinex","SOLUSD",1735012755364,0.98669764,190.05,190.0,9.65384043]
["bitfinex","SOLUSD",1735012757166,10.64053807,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012758177,10.64053807,190.05,189.97,30.0]
["bitfinex","SOLUSD",1735012758471,10.64053807,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012759476,0.98669764,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012760974,10.64053807,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012762373,0.98669764,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012762699,0.98669764,190.05,190.0,9.65384043]
["bitfinex","SOLUSD",1735012763581,0.98669764,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012764415,0.98669764,190.05,190.0,9.65384043]
["bitfinex","SOLUSD",1735012764554,0.98678082,190.04,190.0,9.65384043]
["bitfinex","SOLUSD",1735012765282,0.98678613,190.06,190.02,9.65384043]
["bitfinex","SOLUSD",1735012765580,0.98678613,190.06,190.03,9.65384043]
["bitfinex","SOLUSD",1735012767396,1.6168,190.08,190.04,9.65384043]
["bitfinex","SOLUSD",1735012769195,2.60337543,190.08,190.05,9.65384043]
["bitfinex","SOLUSD",1735012769497,1.6168,190.08,190.05,9.65384043]
["bitfinex","SOLUSD",1735012772104,1.6168,190.08,190.04,9.65384043]
["bitfinex","SOLUSD",1735012773215,9.65384043,190.06,189.97,30.78925218]
["bitfinex","SOLUSD",1735012773500,9.65384043,190.04,189.97,9.65384043]
["bitfinex","SOLUSD",1735012773704,0.98688392,190.03,189.98,9.65384043]
["bitfinex","SOLUSD",1735012774501,0.98683771,190.04,189.99,9.65384043]
["bitfinex","SOLUSD",1735012774807,9.65384043,190.06,189.99,9.65384043]
["bitfinex","SOLUSD",1735012774972,0.98676444,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012776099,9.65384043,190.06,189.99,9.65384043]
["bitfinex","SOLUSD",1735012776393,0.98675996,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012777805,0.98675996,190.05,190.0,9.65384043]
["bitfinex","SOLUSD",1735012777973,0.98674329,190.06,190.0,9.65384043]
["bitfinex","SOLUSD",1735012778879,0.98674329,190.06,189.99,9.65384043]
["bitfinex","SOLUSD",1735012779066,10.64058372,190.06,189.99,9.65384043]
["bitfinex","SOLUSD",1735012781609,0.98674329,190.06,189.99,9.65384043]
["bitfinex","SOLUSD",1735012781786,0.98669235,190.05,189.99,9.65384043]
["bitfinex","SOLUSD",1735012782283,10.64053278,190.05,189.97,9.65384043]
["bitfinex","SOLUSD",1735012783184,10.64053278,190.05,189.98,3.63079424]
["bitfinex","SOLUSD",1735012783806,10.64053278,190.05,189.98,13.28463467]
["bitfinex","SOLUSD",1735012783807,0.98669235,190.05,189.98,13.28463467]
["bitfinex","SOLUSD",1735012783973,10.64053278,190.05,189.97,9.65384043]
["bitfinex","SOLUSD",1735012784806,9.65384043,190.04,189.97,9.65384043]
["bitfinex","SOLUSD",1735012785004,0.98681956,190.03,189.97,9.65384043]
["bitfinex","SOLUSD",1735012785192,10.64065999,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012785383,0.98681956,190.03,189.97,9.65384043]
["bitfinex","SOLUSD",1735012788210,10.64065999,190.03,189.97,9.65384043]
["bitfinex","SOLUSD",1735012788411,9.65384043,190.0,189.94,0.78944421]
["bitfinex","SOLUSD",1735012788604,0.98681956,190.03,189.92,7.7971]
["bitfinex","SOLUSD",1735012788605,9.65384043,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012790018,9.65384043,190.02,189.95,9.65384043]
["bitfinex","SOLUSD",1735012790208,0.9869006,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012791386,10.64074103,190.01,189.94,9.65384043]
["bitfinex","SOLUSD",1735012791585,10.64074103,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012792317,0.9869006,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012793919,10.64074103,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012794319,0.9869006,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012794823,10.64074103,190.01,189.92,0.78953753]
["bitfinex","SOLUSD",1735012795112,10.64074103,190.01,189.94,9.65384043]
["bitfinex","SOLUSD",1735012797810,10.64074103,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012798007,2.58733313,190.02,189.96,9.65384043]
["bitfinex","SOLUSD",1735012798311,6.1326,190.04,189.98,9.65384043]
["bitfinex","SOLUSD",1735012800225,0.98674599,190.03,189.97,9.65384043]
["bitfinex","SOLUSD",1735012801105,10.64058642,190.03,189.96,10.4432296]
["bitfinex","SOLUSD",1735012802204,10.64058642,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012803416,9.65384043,190.02,189.95,9.65384043]
["bitfinex","SOLUSD",1735012804308,10.64058642,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012804631,9.65384043,190.02,189.95,9.65384043]
["bitfinex","SOLUSD",1735012804839,0.98694703,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012805233,9.65384043,190.02,189.95,9.65384043]
["bitfinex","SOLUSD",1735012805531,9.65384043,190.02,189.92,0.78955762]
["bitfinex","SOLUSD",1735012805734,9.65384043,190.02,189.95,9.65384043]
["bitfinex","SOLUSD",1735012805935,10.64076213,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012806844,10.64076213,190.03,189.92,0.78955762]
["bitfinex","SOLUSD",1735012806845,9.65384043,190.02,189.95,9.65384043]
["bitfinex","SOLUSD",1735012807024,0.98693426,190.01,189.95,9.65384043]
["bitfinex","SOLUSD",1735012807743,9.65384043,190.0,189.92,0.78955762]
["bitfinex","SOLUSD",1735012808034,0.98703633,189.99,189.93,9.65384043]
["bitfinex","SOLUSD",1735012810945,9.65384043,190.06,189.98,9.65384043]
["bitfinex","SOLUSD",1735012811115,10.6406079,190.05,189.98,9.65384043]
["bitfinex","SOLUSD",1735012811721,2.65181822,190.08,190.0,9.65384043]
["bitfinex","SOLUSD",1735012812044,2.65181822,190.08,190.01,9.65384043]
["bitfinex","SOLUSD",1735012812418,2.65181822,190.08,190.03,9.65384043]
["bitfinex","SOLUSD",1735012812419,1.6651,190.08,190.03,9.65384043]
["bitfinex","SOLUSD",1735012813239,1.6651,190.08,190.02,10.44308313]
["bitfinex","SOLUSD",1735012814550,1.6651,190.08,190.02,9.65384043]
["bitfinex","SOLUSD",1735012815751,1.6651,190.08,190.01,10.44304758]
["bitfinex","SOLUSD",1735012815928,11.31894043,190.08,190.01,10.44304758]
["bitfinex","SOLUSD",1735012816236,9.65384043,190.07,190.01,0.78920715]
["bitfinex","SOLUSD",1735012816448,9.65384043,190.07,189.98,30.0]
["bitfinex","SOLUSD",1735012816449,0.98656375,190.06,189.99,9.65384043]
["bitfinex","SOLUSD",1735012816636,2.65174575,190.08,190.0,24.5662006]
["bitfinex","SOLUSD",1735012816838,9.65384043,190.07,190.0,34.22004103]
["bitfinex","SOLUSD",1735012817139,10.64039708,190.06,189.99,9.65384043]
["bitfinex","SOLUSD",1735012817646,10.64039708,190.06,189.98,0.78924532]
["bitfinex","SOLUSD",1735012817854,10.64039708,190.06,189.96,9.65384043]
["bitfinex","SOLUSD",1735012817855,9.65384043,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012818239,9.65384043,190.03,189.95,32.31872039]
["bitfinex","SOLUSD",1735012818240,9.65384043,190.04,189.97,9.65384043]
["bitfinex","SOLUSD",1735012818546,9.65384043,190.04,189.97,13.27705459]
["bitfinex","SOLUSD",1735012819055,9.65384043,190.04,189.97,9.65384043]
["bitfinex","SOLUSD",1735012820247,9.65384043,190.04,189.95,32.31872039]
["bitfinex","SOLUSD",1735012820554,9.65384043,190.04,189.97,9.65384043]
["bitfinex","SOLUSD",1735012820734,0.986768,190.03,189.97,9.65384043]
["bitfinex","SOLUSD",1735012820940,9.65384043,190.04,189.97,9.65384043]
["bitfinex","SOLUSD",1735012821446,0.98678338,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012821652,0.98678338,190.03,189.95,0.78932039]
["bitfinex","SOLUSD",1735012821963,9.65384043,190.01,189.94,9.65384043]
["bitfinex","SOLUSD",1735012822258,9.65384043,190.01,189.96,3.62498597]
["bitfinex","SOLUSD",1735012822453,9.65384043,189.98,189.96,3.62498597]
["bitfinex","SOLUSD",1735012822758,9.65384043,189.98,189.91,9.65384043]
["bitfinex","SOLUSD",1735012823131,9.65384043,189.98,189.92,13.28132751]
["bitfinex","SOLUSD",1735012823544,0.98708469,189.97,189.92,3.62748708]
["bitfinex","SOLUSD",1735012823930,0.98712136,189.97,189.91,9.65384043]
["bitfinex","SOLUSD",1735012824148,9.65384043,189.98,189.91,9.65384043]
["bitfinex","SOLUSD",1735012824649,0.98709372,189.97,189.91,9.65384043]
["bitfinex","SOLUSD",1735012825555,10.64093415,189.97,189.9,9.65384043]
["bitfinex","SOLUSD",1735012827668,9.65384043,189.95,189.88,9.65384043]
["bitfinex","SOLUSD",1735012827835,0.98727623,189.94,189.88,9.65384043]
["bitfinex","SOLUSD",1735012828163,10.64111666,189.94,189.87,9.65384043]
["bitfinex","SOLUSD",1735012829070,10.64111666,189.94,189.88,9.65384043]
["bitfinex","SOLUSD",1735012830172,10.64111666,189.94,189.87,9.65384043]
["bitfinex","SOLUSD",1735012830375,10.64111666,189.94,189.86,0.78974448]
["bitfinex","SOLUSD",1735012830678,9.65384043,189.92,189.85,9.65384043]
["bitfinex","SOLUSD",1735012830975,0.98741988,189.91,189.85,9.65384043]
["bitfinex","SOLUSD",1735012831177,10.64126031,189.91,189.84,9.65384043]
["bitfinex","SOLUSD",1735012831349,9.65384043,189.9,189.81,0.78994154]
["bitfinex","SOLUSD",1735012831543,9.65384043,189.91,189.84,9.65384043]
["bitfinex","SOLUSD",1735012831743,9.65384043,189.92,189.85,9.65384043]
["bitfinex","SOLUSD",1735012832008,0.98744207,189.93,189.86,9.65384043]
["bitfinex","SOLUSD",1735012832273,0.98727665,189.94,189.89,9.65384043]
["bitfinex","SOLUSD",1735012833058,0.98727665,189.94,189.88,9.65384043]
["bitfinex","SOLUSD",1735012833777,1.5608,189.95,189.9,9.65384043]
["bitfinex","SOLUSD",1735012833958,17.41584043,189.99,189.92,9.65384043]
["bitfinex","SOLUSD",1735012834842,1.6007,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735012835085,6.1613,190.09,189.97,9.65384043]
["bitfinex","SOLUSD",1735012835086,1.6007,190.03,189.97,9.65384043]
["bitfinex","SOLUSD",1735012835248,2.58755597,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012835583,2.58755597,190.03,189.97,9.65384043]
["bitfinex","SOLUSD",1735012835804,12.2413964,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012836084,9.65384043,190.01,189.94,9.65384043]
["bitfinex","SOLUSD",1735012836455,0.98695605,190.0,189.94,9.65384043]
["bitfinex","SOLUSD",1735012837682,1.6007,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012837854,11.25454043,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012838066,1.6007,190.03,189.97,9.65384043]
["bitfinex","SOLUSD",1735012838882,11.25454043,190.03,189.96,9.65384043]
["bitfinex","SOLUSD",1735012840294,11.25454043,190.03,189.95,10.44339823]
["bitfinex","SOLUSD",1735012840789,9.65384043,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735012841286,20.0,190.06,189.95,10.44339823]
["bitfinex","SOLUSD",1735012841287,10.64061304,190.02,189.95,10.44339823]
["bitfinex","SOLUSD",1735012841594,10.64061304,190.02,189.94,40.44332008]
["bitfinex","SOLUSD",1735012842166,9.65384043,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735012842581,9.65384043,189.98,189.92,0.78948506]
["bitfinex","SOLUSD",1735012842778,9.65384043,189.95,189.88,39.65384043]
["bitfinex","SOLUSD",1735012842975,9.65384043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012843329,9.65384043,189.96,189.87,7.597]
["bitfinex","SOLUSD",1735012843515,9.65384043,189.96,189.89,9.65384043]
["bitfinex","SOLUSD",1735012846018,9.65384043,189.94,189.87,10.4435662]
["bitfinex","SOLUSD",1735012846224,9.65384043,189.91,189.84,40.44362996]
["bitfinex","SOLUSD",1735012846524,9.65384043,189.92,189.85,40.4437349]
["bitfinex","SOLUSD",1735012846729,9.65384043,189.92,189.86,9.65384043]
["bitfinex","SOLUSD",1735012847039,9.65384043,189.92,189.85,10.4437349]
["bitfinex","SOLUSD",1735012848120,9.65384043,189.92,189.86,9.65384043]
["bitfinex","SOLUSD",1735012848306,9.65384043,189.93,189.86,9.65384043]
["bitfinex","SOLUSD",1735012848508,9.65384043,189.93,189.86,10.44368985]
["bitfinex","SOLUSD",1735012849131,9.65384043,189.92,189.86,0.78984942]
["bitfinex","SOLUSD",1735012849336,9.65384043,189.92,189.86,10.44368985]
["bitfinex","SOLUSD",1735012849500,9.65384043,189.92,189.86,9.65384043]
["bitfinex","SOLUSD",1735012850499,9.65384043,189.92,189.85,9.65384043]
["bitfinex","SOLUSD",1735012850800,9.65384043,189.92,189.85,10.44375709]
["bitfinex","SOLUSD",1735012851022,9.65384043,189.92,189.86,9.65384043]
["bitfinex","SOLUSD",1735012851219,9.65384043,189.93,189.86,10.44368868]
["bitfinex","SOLUSD",1735012852202,9.65384043,189.92,189.86,9.65384043]
["bitfinex","SOLUSD",1735012852402,9.65384043,189.92,189.85,9.65384043]
["bitfinex","SOLUSD",1735012852700,9.65384043,189.92,189.85,10.44371304]
["bitfinex","SOLUSD",1735012853529,10.64124077,189.91,189.83,10.4437607]
["bitfinex","SOLUSD",1735012853833,9.65384043,189.9,189.83,10.4437607]
["bitfinex","SOLUSD",1735012855335,9.65384043,189.9,189.83,0.78992027]
["bitfinex","SOLUSD",1735012855628,9.65384043,189.9,189.83,9.65384043]
["bitfinex","SOLUSD",1735012856440,0.98750579,189.89,189.83,9.65384043]
["bitfinex","SOLUSD",1735012856833,9.65384043,189.9,189.83,9.65384043]
["bitfinex","SOLUSD",1735012858133,10.64132518,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012858337,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012860251,0.98752553,189.93,189.83,9.65384043]
["bitfinex","SOLUSD",1735012860454,29.65384043,189.91,189.84,9.65384043]
["bitfinex","SOLUSD",1735012860617,29.65384043,189.91,189.83,0.79001206]
["bitfinex","SOLUSD",1735012860819,29.65384043,189.91,189.84,9.65384043]
["bitfinex","SOLUSD",1735012861329,9.65384043,189.91,189.84,9.65384043]
["bitfinex","SOLUSD",1735012861547,0.98752553,189.93,189.85,63.43072443]
["bitfinex","SOLUSD",1735012861749,9.65384043,189.94,189.87,9.65384043]
["bitfinex","SOLUSD",1735012862650,0.98725416,189.98,189.86,9.65384043]
["bitfinex","SOLUSD",1735012862651,9.65384043,189.93,189.86,9.65384043]
["bitfinex","SOLUSD",1735012863029,9.65384043,189.95,189.87,40.4436065]
["bitfinex","SOLUSD",1735012863350,9.65384043,189.96,189.88,9.65384043]
["bitfinex","SOLUSD",1735012863525,9.65384043,189.94,189.86,16.08134043]
["bitfinex","SOLUSD",1735012864337,9.65384043,189.94,189.86,46.08134043]
["bitfinex","SOLUSD",1735012865336,9.65384043,189.93,189.86,46.08134043]
["bitfinex","SOLUSD",1735012866744,9.65384043,189.92,189.86,6.4275]
["bitfinex","SOLUSD",1735012866931,9.65384043,189.89,189.81,8.0139]
["bitfinex","SOLUSD",1735012867109,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012867450,9.65384043,189.89,189.83,0.79000325]
["bitfinex","SOLUSD",1735012867623,9.65384043,189.9,189.83,10.44384368]
["bitfinex","SOLUSD",1735012868039,20.98741489,189.95,189.85,33.43072443]
["bitfinex","SOLUSD",1735012868223,9.65384043,189.93,189.86,10.44363182]
["bitfinex","SOLUSD",1735012870045,9.65384043,189.92,189.86,0.78979139]
["bitfinex","SOLUSD",1735012870216,20.98741489,189.95,189.84,0.7898736]
["bitfinex","SOLUSD",1735012870217,9.65384043,189.9,189.84,0.7898736]
["bitfinex","SOLUSD",1735012870421,9.65384043,189.9,189.82,30.78993687]
["bitfinex","SOLUSD",1735012870641,9.65384043,189.9,189.83,9.65384043]
["bitfinex","SOLUSD",1735012871146,9.65384043,189.89,189.82,40.4437773]
["bitfinex","SOLUSD",1735012871450,9.65384043,189.9,189.83,9.65384043]
["bitfinex","SOLUSD",1735012873757,9.65384043,189.89,189.82,10.4437773]
["bitfinex","SOLUSD",1735012873927,10.64129671,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012875227,2.30374398,189.94,189.82,9.65384043]
["bitfinex","SOLUSD",1735012875428,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012876232,2.30374398,189.94,189.81,8.0139]
["bitfinex","SOLUSD",1735012876233,9.65384043,189.85,189.81,8.0139]
["bitfinex","SOLUSD",1735012876437,9.65384043,189.85,189.79,0.79001676]
["bitfinex","SOLUSD",1735012876649,9.65384043,189.84,189.77,10.44400257]
["bitfinex","SOLUSD",1735012877230,9.65384043,189.84,189.78,3.62994813]
["bitfinex","SOLUSD",1735012878167,9.65384043,189.84,189.77,10.44400257]
["bitfinex","SOLUSD",1735012878330,9.65384043,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735012878930,9.65384043,189.84,189.77,0.79016214]
["bitfinex","SOLUSD",1735012879133,9.65384043,189.84,189.77,10.44400257]
["bitfinex","SOLUSD",1735012879954,9.65384043,189.84,189.78,3.62837774]
["bitfinex","SOLUSD",1735012880162,9.65384043,189.85,189.78,13.28221817]
["bitfinex","SOLUSD",1735012880531,9.65384043,189.85,189.78,9.65384043]
["bitfinex","SOLUSD",1735012881133,0.98752095,189.88,189.79,64.220884]
["bitfinex","SOLUSD",1735012881340,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012881555,9.65384043,189.89,189.83,0.78998413]
["bitfinex","SOLUSD",1735012881855,9.65384043,189.88,189.83,0.78998413]
["bitfinex","SOLUSD",1735012882664,9.65384043,189.88,189.82,0.79001871]
["bitfinex","SOLUSD",1735012883941,9.65384043,189.88,189.81,0.79002128]
["bitfinex","SOLUSD",1735012884358,9.65384043,189.88,189.81,30.79002128]
["bitfinex","SOLUSD",1735012884667,9.65384043,189.87,189.81,30.79002128]
["bitfinex","SOLUSD",1735012886171,9.65384043,189.87,189.81,0.79002128]
["bitfinex","SOLUSD",1735012886459,9.65384043,189.86,189.8,0.79007652]
["bitfinex","SOLUSD",1735012887227,9.65384043,189.86,189.81,3.63513765]
["bitfinex","SOLUSD",1735012887425,9.65384043,189.84,189.81,3.63513765]
["bitfinex","SOLUSD",1735012887739,9.65384043,189.83,189.78,0.7901277]
["bitfinex","SOLUSD",1735012888262,9.65384043,189.83,189.79,3.63800972]
["bitfinex","SOLUSD",1735012889136,9.65384043,189.84,189.77,10.44410704]
["bitfinex","SOLUSD",1735012889342,0.98769301,189.89,189.79,39.65384043]
["bitfinex","SOLUSD",1735012889660,9.65384043,189.87,189.8,10.44387903]
["bitfinex","SOLUSD",1735012889867,9.65384043,189.86,189.8,0.7900386]
["bitfinex","SOLUSD",1735012890224,9.65384043,189.86,189.81,3.63838642]
["bitfinex","SOLUSD",1735012891061,9.65384043,189.86,189.8,0.7900386]
["bitfinex","SOLUSD",1735012891936,9.65384043,189.85,189.78,33.43072443]
["bitfinex","SOLUSD",1735012892145,9.65384043,189.85,189.81,3.63800688]
["bitfinex","SOLUSD",1735012892346,9.65384043,189.86,189.81,3.63800688]
["bitfinex","SOLUSD",1735012892669,9.65384043,189.86,189.82,3.63800688]
["bitfinex","SOLUSD",1735012893336,9.65384043,189.86,189.79,10.4439756]
["bitfinex","SOLUSD",1735012893970,9.65384043,189.86,189.8,3.6380817]
["bitfinex","SOLUSD",1735012894142,9.65384043,189.86,189.8,6.16562229]
["bitfinex","SOLUSD",1735012894465,3.66849951,189.92,189.8,6.16562229]
["bitfinex","SOLUSD",1735012894466,1.5734,189.92,189.83,63.43072443]
["bitfinex","SOLUSD",1735012894648,9.65384043,189.91,189.84,0.78989575]
["bitfinex","SOLUSD",1735012895668,9.65384043,189.89,189.84,0.78989575]
["bitfinex","SOLUSD",1735012896083,20.0,189.93,189.86,9.65384043]
["bitfinex","SOLUSD",1735012896238,3.9236191,189.98,189.87,9.65384043]
["bitfinex","SOLUSD",1735012896437,9.65384043,189.94,189.87,9.65384043]
["bitfinex","SOLUSD",1735012896637,9.65384043,189.93,189.86,10.44363837]
["bitfinex","SOLUSD",1735012897745,9.65384043,189.92,189.86,0.78979794]
["bitfinex","SOLUSD",1735012898468,9.65384043,189.9,189.84,7.6355]
["bitfinex","SOLUSD",1735012898770,9.65384043,189.88,189.84,7.6355]
["bitfinex","SOLUSD",1735012899135,9.65384043,189.88,189.84,1.5083]
["bitfinex","SOLUSD",1735012899661,9.65384043,189.87,189.84,1.5083]
["bitfinex","SOLUSD",1735012900472,9.65384043,189.89,189.84,1.5083]
["bitfinex","SOLUSD",1735012901469,9.65384043,189.88,189.84,1.5083]
["bitfinex","SOLUSD",1735012902851,9.65384043,189.87,189.8,39.65384043]
["bitfinex","SOLUSD",1735012903042,9.65384043,189.85,189.79,8.42554017]
["bitfinex","SOLUSD",1735012903242,9.65384043,189.84,189.79,7.6355]
["bitfinex","SOLUSD",1735012903456,9.65384043,189.83,189.8,2.52770222]
["bitfinex","SOLUSD",1735012903850,9.65384043,189.83,189.81,3.63941753]
["bitfinex","SOLUSD",1735012904583,9.65384043,189.83,189.79,7.6355]
["bitfinex","SOLUSD",1735012905149,9.65384043,189.83,189.8,3.63976072]
["bitfinex","SOLUSD",1735012905771,9.65384043,189.82,189.77,0.79004017]
["bitfinex","SOLUSD",1735012906147,9.65384043,189.82,189.76,9.65384043]
["bitfinex","SOLUSD",1735012906351,9.65384043,189.82,189.78,6.16849859]
["bitfinex","SOLUSD",1735012907117,9.65384043,189.82,189.79,3.63977271]
["bitfinex","SOLUSD",1735012907881,9.65384043,189.82,189.75,16.57128898]
["bitfinex","SOLUSD",1735012908492,9.65384043,189.81,189.75,16.57128898]
["bitfinex","SOLUSD",1735012908790,9.65384043,189.82,189.76,3.6402288]
["bitfinex","SOLUSD",1735012908992,9.65384043,189.82,189.76,6.16935914]
["bitfinex","SOLUSD",1735012909285,9.65384043,189.78,189.76,6.16935914]
["bitfinex","SOLUSD",1735012909599,0.98787834,189.81,189.76,2.52913034]
["bitfinex","SOLUSD",1735012909600,9.65384043,189.77,189.76,2.52913034]
["bitfinex","SOLUSD",1735012909889,9.65384043,189.77,189.71,0.79030267]
["bitfinex","SOLUSD",1735012910188,20.0,189.82,189.72,39.65384043]
["bitfinex","SOLUSD",1735012910359,2.60830988,189.84,189.74,9.65384043]
["bitfinex","SOLUSD",1735012910560,9.65384043,189.81,189.74,39.65384043]
["bitfinex","SOLUSD",1735012910762,9.65384043,189.81,189.75,3.64061541]
["bitfinex","SOLUSD",1735012911192,9.65384043,189.8,189.75,3.64061541]
["bitfinex","SOLUSD",1735012911569,9.65384043,189.8,189.76,3.64061541]
["bitfinex","SOLUSD",1735012912170,9.65384043,189.8,189.73,40.44420573]
["bitfinex","SOLUSD",1735012912501,9.65384043,189.8,189.73,10.44420573]
["bitfinex","SOLUSD",1735012912698,9.65384043,189.79,189.73,0.7903653]
["bitfinex","SOLUSD",1735012912867,9.65384043,189.78,189.71,10.44423677]
["bitfinex","SOLUSD",1735012913068,3.92520988,189.84,189.74,3.63914493]
["bitfinex","SOLUSD",1735012913069,9.65384043,189.77,189.74,3.63914493]
["bitfinex","SOLUSD",1735012913490,20.0,189.82,189.74,3.63914493]
["bitfinex","SOLUSD",1735012913690,9.65384043,189.78,189.74,3.63914493]
["bitfinex","SOLUSD",1735012913992,9.65384043,189.77,189.75,3.63914493]
["bitfinex","SOLUSD",1735012914486,9.65384043,189.77,189.71,3.63914493]
["bitfinex","SOLUSD",1735012914692,10.64195111,189.76,189.71,3.63914493]
["bitfinex","SOLUSD",1735012914877,9.65384043,189.76,189.71,3.63914493]
["bitfinex","SOLUSD",1735012915083,9.65384043,189.76,189.72,3.63914493]
["bitfinex","SOLUSD",1735012915681,9.65384043,189.76,189.7,13.29298536]
["bitfinex","SOLUSD",1735012916387,9.65384043,189.76,189.71,3.63914493]
["bitfinex","SOLUSD",1735012916689,21.3173,189.78,189.71,3.63914493]
["bitfinex","SOLUSD",1735012916890,0.98818213,189.8,189.71,13.29298536]
["bitfinex","SOLUSD",1735012917198,9.65384043,189.79,189.72,9.65384043]
["bitfinex","SOLUSD",1735012917493,9.65384043,189.78,189.71,10.44428732]
["bitfinex","SOLUSD",1735012918194,9.65384043,189.77,189.71,10.44428732]
["bitfinex","SOLUSD",1735012919399,9.65384043,189.77,189.71,0.79044689]
["bitfinex","SOLUSD",1735012920899,9.65384043,189.76,189.68,30.0]
["bitfinex","SOLUSD",1735012921207,9.65384043,189.76,189.69,10.4443778]
["bitfinex","SOLUSD",1735012921378,9.65384043,189.77,189.7,63.43072443]
["bitfinex","SOLUSD",1735012921573,9.65384043,189.77,189.71,0.79043653]
["bitfinex","SOLUSD",1735012923585,9.65384043,189.77,189.71,10.44427696]
["bitfinex","SOLUSD",1735012923991,9.65384043,189.77,189.71,0.79043653]
["bitfinex","SOLUSD",1735012924581,9.65384043,189.76,189.71,0.79043653]
["bitfinex","SOLUSD",1735012924784,9.65384043,189.77,189.71,10.44427696]
["bitfinex","SOLUSD",1735012926219,9.65384043,189.77,189.71,0.79043653]
["bitfinex","SOLUSD",1735012926821,9.65384043,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735012926988,9.65384043,189.76,189.7,34.22121514]
["bitfinex","SOLUSD",1735012927311,9.65384043,189.77,189.7,34.22121514]
["bitfinex","SOLUSD",1735012931917,9.65384043,189.77,189.7,64.22121514]
["bitfinex","SOLUSD",1735012932216,38.61536172,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735012932217,9.65384043,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735012932446,9.65384043,189.81,189.74,10.44416841]
["bitfinex","SOLUSD",1735012933327,9.65384043,189.79,189.73,9.65384043]
["bitfinex","SOLUSD",1735012934397,9.65384043,189.77,189.72,1.5298]
["bitfinex","SOLUSD",1735012936217,9.65384043,189.79,189.73,0.7904726]
["bitfinex","SOLUSD",1735012936397,9.65384043,189.78,189.73,0.7904726]
["bitfinex","SOLUSD",1735012936600,9.65384043,189.79,189.73,0.7904726]
["bitfinex","SOLUSD",1735012937149,9.65384043,189.8,189.73,10.44431303]
["bitfinex","SOLUSD",1735012937422,0.98812327,189.81,189.73,10.44431303]
["bitfinex","SOLUSD",1735012937630,9.65384043,189.8,189.73,10.44431303]
["bitfinex","SOLUSD",1735012938900,9.65384043,189.79,189.72,11.9740169]
["bitfinex","SOLUSD",1735012940129,9.65384043,189.78,189.72,2.32017647]
["bitfinex","SOLUSD",1735012940819,9.65384043,189.78,189.72,1.5298]
["bitfinex","SOLUSD",1735012941025,9.65384043,189.77,189.72,1.5298]
["bitfinex","SOLUSD",1735012942437,9.65384043,189.78,189.72,1.5298]
["bitfinex","SOLUSD",1735012942933,0.98812327,189.81,189.73,0.79044867]
["bitfinex","SOLUSD",1735012943110,29.65384043,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735012943443,9.65384043,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012943805,10.64165971,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012944112,9.65384043,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012944316,29.65384043,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735012944540,10.64163842,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012944838,9.65384043,189.82,189.75,10.44416857]
["bitfinex","SOLUSD",1735012945533,10.64171985,189.81,189.72,31.5298]
["bitfinex","SOLUSD",1735012945735,9.65384043,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735012946404,9.65384043,189.8,189.74,3.64371485]
["bitfinex","SOLUSD",1735012947334,9.65384043,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735012949041,9.65384043,189.8,189.74,3.64769037]
["bitfinex","SOLUSD",1735012949241,9.65384043,189.79,189.74,3.64769037]
["bitfinex","SOLUSD",1735012949619,9.65384043,189.79,189.72,11.18364043]
["bitfinex","SOLUSD",1735012950415,10.64191741,189.78,189.73,3.65099401]
["bitfinex","SOLUSD",1735012951038,10.64191741,189.78,189.72,1.5298]
["bitfinex","SOLUSD",1735012951338,9.65384043,189.79,189.72,11.18364043]
["bitfinex","SOLUSD",1735012952226,9.65384043,189.79,189.73,3.65325604]
["bitfinex","SOLUSD",1735012952736,0.98809575,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012952922,9.65384043,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012953124,0.98783749,189.85,189.76,9.65384043]
["bitfinex","SOLUSD",1735012953326,9.65384043,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012953546,0.98783749,189.85,189.77,0.7902191]
["bitfinex","SOLUSD",1735012953725,9.65384043,189.83,189.77,0.7902191]
["bitfinex","SOLUSD",1735012954121,0.98783749,189.85,189.78,3.65325604]
["bitfinex","SOLUSD",1735012954444,9.65384043,189.83,189.78,3.65325604]
["bitfinex","SOLUSD",1735012954754,0.98783749,189.85,189.76,9.65384043]
["bitfinex","SOLUSD",1735012954755,9.65384043,189.82,189.76,9.65384043]
["bitfinex","SOLUSD",1735012955360,9.65384043,189.82,189.77,3.65351069]
["bitfinex","SOLUSD",1735012956045,9.65384043,189.82,189.78,3.65351069]
["bitfinex","SOLUSD",1735012956765,9.65384043,189.82,189.76,9.65384043]
["bitfinex","SOLUSD",1735012957352,9.65384043,189.82,189.77,3.65302638]
["bitfinex","SOLUSD",1735012958057,9.65384043,189.82,189.76,9.65384043]
["bitfinex","SOLUSD",1735012958362,9.65384043,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012958533,2.30440028,189.88,189.78,9.65384043]
["bitfinex","SOLUSD",1735012958857,9.65384043,189.86,189.79,11.25574043]
["bitfinex","SOLUSD",1735012959364,9.65384043,189.85,189.79,1.6019]
["bitfinex","SOLUSD",1735012960057,10.97044043,189.88,189.81,9.65384043]
["bitfinex","SOLUSD",1735012960557,10.97044043,189.88,189.81,10.44386995]
["bitfinex","SOLUSD",1735012960937,9.65384043,189.88,189.81,40.44386995]
["bitfinex","SOLUSD",1735012961445,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012961648,9.65384043,189.89,189.83,0.79000207]
["bitfinex","SOLUSD",1735012962656,9.65384043,189.89,189.82,10.4438126]
["bitfinex","SOLUSD",1735012964955,9.65384043,189.89,189.82,9.65384043]
["bitfinex","SOLUSD",1735012965456,9.65384043,189.89,189.82,10.44383381]
["bitfinex","SOLUSD",1735012967358,9.65384043,189.89,189.82,0.78999338]
["bitfinex","SOLUSD",1735012969640,9.65384043,189.89,189.82,10.44383381]
["bitfinex","SOLUSD",1735012970734,2.15637763,189.94,189.83,39.58562443]
["bitfinex","SOLUSD",1735012971066,9.65384043,189.9,189.83,6.1549]
["bitfinex","SOLUSD",1735012971235,0.98751326,189.89,189.83,6.1549]
["bitfinex","SOLUSD",1735012971653,9.65384043,189.9,189.83,15.80874043]
["bitfinex","SOLUSD",1735012972861,9.65384043,189.89,189.83,6.1549]
["bitfinex","SOLUSD",1735012974697,9.65384043,189.9,189.83,15.80874043]
["bitfinex","SOLUSD",1735012975041,2.30371413,189.94,189.84,64.22069119]
["bitfinex","SOLUSD",1735012975342,9.65384043,189.93,189.86,9.65384043]
["bitfinex","SOLUSD",1735012976054,1.3162,189.94,189.84,0.78996676]
["bitfinex","SOLUSD",1735012976055,9.65384043,189.9,189.84,0.78996676]
["bitfinex","SOLUSD",1735012977567,0.98743644,189.89,189.83,6.1549]
["bitfinex","SOLUSD",1735012977749,0.98743644,189.89,189.83,15.80874043]
["bitfinex","SOLUSD",1735012978064,9.65384043,189.9,189.83,15.80874043]
["bitfinex","SOLUSD",1735012979075,0.98751175,189.89,189.83,15.80874043]
["bitfinex","SOLUSD",1735012979251,10.64135218,189.89,189.83,6.1549]
["bitfinex","SOLUSD",1735012979562,9.65384043,189.88,189.83,6.1549]
["bitfinex","SOLUSD",1735012982066,9.65384043,189.89,189.83,6.1549]
["bitfinex","SOLUSD",1735012982540,10.64139997,189.88,189.83,6.1549]
["bitfinex","SOLUSD",1735012983057,9.65384043,189.87,189.83,6.1549]
["bitfinex","SOLUSD",1735012983264,9.65384043,189.88,189.83,6.1549]
["bitfinex","SOLUSD",1735012984047,9.65384043,189.85,189.83,6.1549]
["bitfinex","SOLUSD",1735012984250,9.65384043,189.85,189.79,18.0997692]
["bitfinex","SOLUSD",1735012984564,9.65384043,189.86,189.79,18.0997692]
["bitfinex","SOLUSD",1735012985565,9.65384043,189.84,189.79,8.44592877]
["bitfinex","SOLUSD",1735012985872,9.65384043,189.85,189.79,18.0997692]
["bitfinex","SOLUSD",1735012986249,9.65384043,189.84,189.79,7.6558]
["bitfinex","SOLUSD",1735012986955,9.65384043,189.83,189.79,1.6019]
["bitfinex","SOLUSD",1735012990279,9.65384043,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735012990979,9.65384043,189.81,189.74,17.33374043]
["bitfinex","SOLUSD",1735012992150,9.65384043,189.81,189.74,47.33374043]
["bitfinex","SOLUSD",1735012992355,9.65384043,189.82,189.75,10.44422593]
["bitfinex","SOLUSD",1735012993251,2.30478187,189.85,189.76,9.65384043]
["bitfinex","SOLUSD",1735012993591,9.65384043,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735012993742,9.65384043,189.82,189.76,9.65384043]
["bitfinex","SOLUSD",1735012994174,20.98787415,189.87,189.77,10.44413975]
["bitfinex","SOLUSD",1735012994378,9.65384043,189.85,189.78,9.65384043]
["bitfinex","SOLUSD",1735012996069,9.65384043,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735012996372,9.65384043,189.85,189.78,9.65384043]
["bitfinex","SOLUSD",1735012998372,20.98787415,189.87,189.76,9.65384043]
["bitfinex","SOLUSD",1735012998373,9.65384043,189.82,189.76,9.65384043]
["bitfinex","SOLUSD",1735012998685,9.65384043,189.8,189.74,7.6799]
["bitfinex","SOLUSD",1735013000450,9.65384043,189.81,189.74,17.33374043]
["bitfinex","SOLUSD",1735013000778,9.65384043,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735013001681,9.65384043,189.8,189.74,7.6799]
["bitfinex","SOLUSD",1735013001871,9.65384043,189.81,189.74,17.33374043]
["bitfinex","SOLUSD",1735013004072,9.65384043,189.8,189.74,17.33374043]
["bitfinex","SOLUSD",1735013004376,9.65384043,189.79,189.74,7.6799]
["bitfinex","SOLUSD",1735013005374,0.98806981,189.78,189.74,7.6799]
["bitfinex","SOLUSD",1735013005580,9.65384043,189.76,189.7,1.577]
["bitfinex","SOLUSD",1735013005779,0.98827632,189.75,189.7,1.577]
["bitfinex","SOLUSD",1735013006890,10.64211675,189.75,189.7,1.577]
["bitfinex","SOLUSD",1735013007176,9.65384043,189.74,189.69,6.1216]
["bitfinex","SOLUSD",1735013007384,10.64221277,189.73,189.69,6.1216]
["bitfinex","SOLUSD",1735013007555,9.65384043,189.72,189.65,11.23084043]
["bitfinex","SOLUSD",1735013007756,0.98846766,189.71,189.65,11.23084043]
["bitfinex","SOLUSD",1735013007974,9.65384043,189.72,189.65,11.23084043]
["bitfinex","SOLUSD",1735013008283,0.98843785,189.71,189.65,11.23084043]
["bitfinex","SOLUSD",1735013008785,9.65384043,189.72,189.65,11.23084043]
["bitfinex","SOLUSD",1735013008957,9.65384043,189.73,189.66,9.65384043]
["bitfinex","SOLUSD",1735013009276,0.98841428,189.72,189.66,9.65384043]
["bitfinex","SOLUSD",1735013011455,9.65384043,189.71,189.65,1.577]
["bitfinex","SOLUSD",1735013011661,9.65384043,189.72,189.66,9.65384043]
["bitfinex","SOLUSD",1735013011863,9.65384043,189.75,189.68,9.65384043]
["bitfinex","SOLUSD",1735013012162,0.98840952,189.8,189.71,9.65384043]
["bitfinex","SOLUSD",1735013012163,9.65384043,189.77,189.71,9.65384043]
["bitfinex","SOLUSD",1735013012781,2.3054213,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013012972,9.65384043,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013013689,9.65384043,189.79,189.73,9.65384043]
["bitfinex","SOLUSD",1735013014891,9.65384043,189.79,189.72,9.65384043]
["bitfinex","SOLUSD",1735013015180,9.65384043,189.79,189.72,10.44421674]
["bitfinex","SOLUSD",1735013016580,3.14227827,189.83,189.72,10.44421674]
["bitfinex","SOLUSD",1735013016784,20.98804852,189.83,189.74,9.65384043]
["bitfinex","SOLUSD",1735013016979,9.65384043,189.82,189.75,39.65384043]
["bitfinex","SOLUSD",1735013017174,9.65384043,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735013017382,9.65384043,189.84,189.78,0.7901685]
["bitfinex","SOLUSD",1735013019711,9.65384043,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735013019891,9.65384043,189.82,189.76,0.79022356]
["bitfinex","SOLUSD",1735013020075,9.65384043,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735013020469,9.65384043,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013020868,9.65384043,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735013023377,9.65384043,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013024397,9.65384043,189.81,189.75,0.79032838]
["bitfinex","SOLUSD",1735013024566,9.65384043,189.82,189.75,40.44416881]
["bitfinex","SOLUSD",1735013024768,9.65384043,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735013024982,9.65384043,189.84,189.78,0.79015736]
["bitfinex","SOLUSD",1735013025498,9.65384043,189.84,189.77,10.44403313]
["bitfinex","SOLUSD",1735013026080,9.65384043,189.83,189.77,0.7901927]
["bitfinex","SOLUSD",1735013028283,9.65384043,189.83,189.77,10.44403313]
["bitfinex","SOLUSD",1735013028797,9.65384043,189.83,189.77,16.50403313]
["bitfinex","SOLUSD",1735013029004,9.65384043,189.84,189.77,48.11003313]
["bitfinex","SOLUSD",1735013029308,2.30438269,189.88,189.77,48.11003313]
["bitfinex","SOLUSD",1735013029601,9.65384043,189.87,189.81,9.65384043]
["bitfinex","SOLUSD",1735013029799,9.65384043,189.87,189.81,10.44385434]
["bitfinex","SOLUSD",1735013031210,9.65384043,189.86,189.81,0.79001391]
["bitfinex","SOLUSD",1735013031881,9.65384043,189.86,189.8,0.79007713]
["bitfinex","SOLUSD",1735013032194,9.65384043,189.83,189.77,17.31984043]
["bitfinex","SOLUSD",1735013032395,9.65384043,189.84,189.77,17.31984043]
["bitfinex","SOLUSD",1735013032709,9.65384043,189.84,189.78,0.79019475]
["bitfinex","SOLUSD",1735013036708,9.65384043,189.81,189.77,7.666]
["bitfinex","SOLUSD",1735013037232,9.65384043,189.82,189.77,7.666]
["bitfinex","SOLUSD",1735013042312,2.30472646,189.86,189.77,7.666]
["bitfinex","SOLUSD",1735013042313,0.98792646,189.86,189.77,7.666]
["bitfinex","SOLUSD",1735013042512,9.65384043,189.82,189.77,7.666]
["bitfinex","SOLUSD",1735013042935,9.65384043,189.81,189.77,7.666]
["bitfinex","SOLUSD",1735013043345,9.65384043,189.82,189.77,7.666]
["bitfinex","SOLUSD",1735013046153,9.65384043,189.83,189.77,7.666]
["bitfinex","SOLUSD",1735013046344,0.98789291,189.82,189.77,7.666]
["bitfinex","SOLUSD",1735013046954,10.64173334,189.82,189.77,7.666]
["bitfinex","SOLUSD",1735013047126,9.65384043,189.8,189.72,17.57594043]
["bitfinex","SOLUSD",1735013047443,10.64187287,189.79,189.72,17.57594043]
["bitfinex","SOLUSD",1735013047611,9.65384043,189.78,189.72,7.9221]
["bitfinex","SOLUSD",1735013048114,9.65384043,189.79,189.72,17.57594043]
["bitfinex","SOLUSD",1735013049130,9.65384043,189.79,189.73,9.65384043]
["bitfinex","SOLUSD",1735013050123,9.65384043,189.79,189.72,18.36636457]
["bitfinex","SOLUSD",1735013050756,20.0,189.83,189.72,17.57594043]
["bitfinex","SOLUSD",1735013050956,9.65384043,189.79,189.72,17.57594043]
["bitfinex","SOLUSD",1735013052152,0.98807943,189.78,189.72,17.57594043]
["bitfinex","SOLUSD",1735013052357,9.65384043,189.79,189.72,17.57594043]
["bitfinex","SOLUSD",1735013052863,0.98807304,189.78,189.72,17.57594043]
["bitfinex","SOLUSD",1735013053661,10.64191347,189.78,189.72,7.9221]
["bitfinex","SOLUSD",1735013054149,9.65384043,189.77,189.72,1.6264]
["bitfinex","SOLUSD",1735013054356,9.65384043,189.77,189.7,10.44429993]
["bitfinex","SOLUSD",1735013055564,9.65384043,189.79,189.72,9.65384043]
["bitfinex","SOLUSD",1735013056530,0.98807102,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013056826,9.65384043,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735013057150,0.98801587,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013058048,0.98801587,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013058346,10.6418563,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013058923,0.98801587,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013059124,9.65384043,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013060051,10.64185985,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013061153,9.65384043,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013061951,0.98801419,189.82,189.75,6.2868]
["bitfinex","SOLUSD",1735013062255,10.64185462,189.82,189.75,15.94064043]
["bitfinex","SOLUSD",1735013062546,9.65384043,189.81,189.75,6.2868]
["bitfinex","SOLUSD",1735013062751,0.98801183,189.8,189.75,6.2868]
["bitfinex","SOLUSD",1735013063752,10.64185226,189.8,189.75,6.2868]
["bitfinex","SOLUSD",1735013064251,9.65384043,189.78,189.74,1.5871]
["bitfinex","SOLUSD",1735013064452,0.98813501,189.77,189.74,1.5871]
["bitfinex","SOLUSD",1735013064645,9.65384043,189.78,189.74,1.5871]
["bitfinex","SOLUSD",1735013065749,0.98807819,189.82,189.74,1.5871]
["bitfinex","SOLUSD",1735013065952,9.65384043,189.81,189.74,11.24094043]
["bitfinex","SOLUSD",1735013066258,9.65384043,189.81,189.74,12.03125572]
["bitfinex","SOLUSD",1735013066737,9.65384043,189.81,189.74,11.24094043]
["bitfinex","SOLUSD",1735013066934,0.98797753,189.8,189.74,11.24094043]
["bitfinex","SOLUSD",1735013067147,10.6418211,189.81,189.74,11.24094043]
["bitfinex","SOLUSD",1735013068055,9.65384043,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013068229,10.64182478,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013068528,9.65384043,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013070068,9.65384043,189.81,189.74,1.5871]
["bitfinex","SOLUSD",1735013070241,9.65384043,189.79,189.74,1.5871]
["bitfinex","SOLUSD",1735013070660,10.64180836,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013070863,9.65384043,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013075362,9.65384043,189.8,189.74,12.03129204]
["bitfinex","SOLUSD",1735013075881,21.3166,189.87,189.76,15.81774043]
["bitfinex","SOLUSD",1735013076171,9.65384043,189.83,189.77,0.79020742]
["bitfinex","SOLUSD",1735013076546,9.65384043,189.84,189.77,10.44404785]
["bitfinex","SOLUSD",1735013077037,9.65384043,189.84,189.78,3.64037561]
["bitfinex","SOLUSD",1735013077737,9.65384043,189.84,189.77,10.44404785]
["bitfinex","SOLUSD",1735013078865,9.65384043,189.84,189.78,3.64117464]
["bitfinex","SOLUSD",1735013079382,9.65384043,189.83,189.78,3.64117464]
["bitfinex","SOLUSD",1735013079942,9.65384043,189.83,189.76,15.81774043]
["bitfinex","SOLUSD",1735013080245,9.65384043,189.82,189.76,6.1639]
["bitfinex","SOLUSD",1735013080454,9.65384043,189.82,189.77,3.64229931]
["bitfinex","SOLUSD",1735013080846,9.65384043,189.79,189.77,3.64229931]
["bitfinex","SOLUSD",1735013081055,9.65384043,189.79,189.76,6.1639]
["bitfinex","SOLUSD",1735013081365,9.65384043,189.8,189.76,6.1639]
["bitfinex","SOLUSD",1735013083762,9.65384043,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013085263,0.98800228,189.83,189.74,1.5871]
["bitfinex","SOLUSD",1735013085467,9.65384043,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013086072,2.30477317,189.85,189.74,1.5871]
["bitfinex","SOLUSD",1735013086273,9.65384043,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013086775,4.42822563,189.85,189.74,1.5871]
["bitfinex","SOLUSD",1735013086973,9.65384043,189.8,189.74,1.5871]
["bitfinex","SOLUSD",1735013087297,9.65384043,189.8,189.74,41.24094043]
["bitfinex","SOLUSD",1735013087474,9.65384043,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735013088162,2.30477317,189.85,189.76,9.65384043]
["bitfinex","SOLUSD",1735013088362,9.65384043,189.84,189.77,10.44404056]
["bitfinex","SOLUSD",1735013088770,0.98779152,189.83,189.76,16.60794162]
["bitfinex","SOLUSD",1735013088966,10.64163195,189.83,189.76,16.60794162]
["bitfinex","SOLUSD",1735013089274,10.64163195,189.83,189.77,3.64541693]
["bitfinex","SOLUSD",1735013089977,10.64163195,189.83,189.76,16.60794162]
["bitfinex","SOLUSD",1735013090579,10.64163195,189.83,189.76,6.95410119]
["bitfinex","SOLUSD",1735013090877,9.65384043,189.83,189.76,6.95410119]
["bitfinex","SOLUSD",1735013091561,9.65384043,189.83,189.76,16.60794162]
["bitfinex","SOLUSD",1735013092486,9.65384043,189.82,189.76,6.95410119]
["bitfinex","SOLUSD",1735013092771,9.65384043,189.83,189.76,6.95410119]
["bitfinex","SOLUSD",1735013092976,10.64165563,189.82,189.76,6.1639]
["bitfinex","SOLUSD",1735013093476,9.65384043,189.81,189.76,6.1639]
["bitfinex","SOLUSD",1735013093855,1.3168,189.85,189.76,6.1639]
["bitfinex","SOLUSD",1735013094071,9.65384043,189.82,189.76,6.1639]
["bitfinex","SOLUSD",1735013095678,9.65384043,189.83,189.76,6.1639]
["bitfinex","SOLUSD",1735013096475,0.98781172,189.84,189.76,6.1639]
["bitfinex","SOLUSD",1735013096676,9.65384043,189.83,189.76,6.1639]
["bitfinex","SOLUSD",1735013096977,0.98781172,189.84,189.76,6.1639]
["bitfinex","SOLUSD",1735013097178,9.65384043,189.83,189.76,6.1639]
["bitfinex","SOLUSD",1735013098780,0.98781172,189.84,189.76,6.1639]
["bitfinex","SOLUSD",1735013099077,9.65384043,189.82,189.76,6.1639]
["bitfinex","SOLUSD",1735013101580,9.65384043,189.8,189.76,6.1639]
["bitfinex","SOLUSD",1735013101902,9.65384043,189.79,189.74,1.5871]
["bitfinex","SOLUSD",1735013102459,9.65384043,189.78,189.74,1.5871]
["bitfinex","SOLUSD",1735013102963,9.65384043,189.75,189.72,6.1485]
["bitfinex","SOLUSD",1735013103270,9.65384043,189.74,189.69,1.6131]
["bitfinex","SOLUSD",1735013103461,9.65384043,189.77,189.71,9.65384043]
["bitfinex","SOLUSD",1735013103663,29.65384043,189.78,189.72,10.44425501]
["bitfinex","SOLUSD",1735013103879,9.65384043,189.78,189.72,10.44425501]
["bitfinex","SOLUSD",1735013104064,9.65384043,189.78,189.72,14.09578151]
["bitfinex","SOLUSD",1735013105179,9.65384043,189.78,189.73,3.6515265]
["bitfinex","SOLUSD",1735013105364,9.65384043,189.77,189.73,3.6515265]
["bitfinex","SOLUSD",1735013105563,2.30510442,189.81,189.73,3.6515265]
["bitfinex","SOLUSD",1735013105564,9.65384043,189.76,189.73,3.6515265]
["bitfinex","SOLUSD",1735013105885,9.65384043,189.75,189.69,2.40364492]
["bitfinex","SOLUSD",1735013106286,10.64202708,189.74,189.69,1.6131]
["bitfinex","SOLUSD",1735013106460,9.65384043,189.73,189.7,3.65132576]
["bitfinex","SOLUSD",1735013106771,10.64217969,189.72,189.7,3.65132576]
["bitfinex","SOLUSD",1735013107089,9.65384043,189.71,189.64,12.05748975]
["bitfinex","SOLUSD",1735013107287,1.3173,189.78,189.64,1.6131]
["bitfinex","SOLUSD",1735013107288,10.64232523,189.7,189.64,1.6131]
["bitfinex","SOLUSD",1735013107473,9.65384043,189.68,189.64,1.6131]
["bitfinex","SOLUSD",1735013108189,1.5799,189.77,189.63,6.1501]
["bitfinex","SOLUSD",1735013108190,9.65384043,189.66,189.63,6.1501]
["bitfinex","SOLUSD",1735013108404,9.65384043,189.65,189.59,18.19579542]
["bitfinex","SOLUSD",1735013108693,9.65384043,189.66,189.59,18.19579542]
["bitfinex","SOLUSD",1735013109694,0.98870994,189.68,189.59,18.19579542]
["bitfinex","SOLUSD",1735013109695,9.65384043,189.65,189.59,18.19579542]
["bitfinex","SOLUSD",1735013110267,9.65384043,189.66,189.59,18.19579542]
["bitfinex","SOLUSD",1735013110468,9.65384043,189.64,189.59,7.7511]
["bitfinex","SOLUSD",1735013112095,0.9887992,189.69,189.61,9.65384043]
["bitfinex","SOLUSD",1735013112310,1.3175,189.75,189.64,9.65384043]
["bitfinex","SOLUSD",1735013112499,9.65384043,189.71,189.65,0.79073666]
["bitfinex","SOLUSD",1735013112662,9.65384043,189.71,189.65,10.44457709]
["bitfinex","SOLUSD",1735013112865,9.65384043,189.71,189.65,9.65384043]
["bitfinex","SOLUSD",1735013113070,9.65384043,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735013114302,9.65384043,189.7,189.64,9.65384043]
["bitfinex","SOLUSD",1735013114503,9.65384043,189.7,189.63,10.44455504]
["bitfinex","SOLUSD",1735013115304,10.64232182,189.69,189.62,9.65384043]
["bitfinex","SOLUSD",1735013115603,9.65384043,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735013115803,9.65384043,189.66,189.59,7.7511]
["bitfinex","SOLUSD",1735013116100,0.98873519,189.65,189.59,7.7511]
["bitfinex","SOLUSD",1735013116301,10.64257562,189.65,189.59,7.7511]
["bitfinex","SOLUSD",1735013116504,9.65384043,189.66,189.59,18.19596889]
["bitfinex","SOLUSD",1735013117003,9.65384043,189.67,189.6,9.65384043]
["bitfinex","SOLUSD",1735013119221,20.0,189.69,189.61,9.65384043]
["bitfinex","SOLUSD",1735013119400,10.64241503,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735013119598,9.65384043,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735013119890,2.12669479,189.73,189.63,9.65384043]
["bitfinex","SOLUSD",1735013119891,9.65384043,189.7,189.63,9.65384043]
["bitfinex","SOLUSD",1735013121809,0.98852988,189.72,189.64,9.65384043]
["bitfinex","SOLUSD",1735013122015,9.65384043,189.71,189.64,10.44466622]
["bitfinex","SOLUSD",1735013122616,9.65384043,189.7,189.64,0.79082579]
["bitfinex","SOLUSD",1735013122817,9.65384043,189.7,189.63,10.44458929]
["bitfinex","SOLUSD",1735013126300,9.65384043,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735013127412,9.65384043,189.7,189.63,10.44458929]
["bitfinex","SOLUSD",1735013127718,10.64227635,189.7,189.63,9.65384043]
["bitfinex","SOLUSD",1735013129605,9.65384043,189.67,189.6,0.79082953]
["bitfinex","SOLUSD",1735013129804,0.98843592,189.7,189.6,0.79082953]
["bitfinex","SOLUSD",1735013129805,9.65384043,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735013130320,9.65384043,189.68,189.62,9.65384043]
["bitfinex","SOLUSD",1735013130505,9.65384043,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735013131226,9.65384043,189.67,189.61,9.65384043]
["bitfinex","SOLUSD",1735013131523,9.65384043,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735013131816,9.65384043,189.68,189.62,9.65384043]
["bitfinex","SOLUSD",1735013135645,9.65384043,189.69,189.63,9.65384043]
["bitfinex","SOLUSD",1735013135817,9.65384043,189.7,189.64,9.65384043]
["bitfinex","SOLUSD",1735013136440,9.65384043,189.69,189.63,9.65384043]
["bitfinex","SOLUSD",1735013137808,9.65384043,189.67,189.61,9.65384043]
["bitfinex","SOLUSD",1735013138003,10.64247901,189.66,189.59,7.7511]
["bitfinex","SOLUSD",1735013138239,10.64247901,189.66,189.6,9.65384043]
["bitfinex","SOLUSD",1735013145538,10.64247901,189.66,189.59,17.40494043]
["bitfinex","SOLUSD",1735013145539,9.65384043,189.65,189.59,17.40494043]
["bitfinex","SOLUSD",1735013145745,0.98882254,189.64,189.59,7.7511]
["bitfinex","SOLUSD",1735013146040,9.65384043,189.65,189.59,17.40494043]
["bitfinex","SOLUSD",1735013146413,0.98880898,189.64,189.59,17.40494043]
["bitfinex","SOLUSD",1735013146731,9.65384043,189.62,189.56,9.65384043]
["bitfinex","SOLUSD",1735013146914,9.65384043,189.6,189.54,7.657]
["bitfinex","SOLUSD",1735013147119,0.9890614,189.59,189.54,17.31084043]
["bitfinex","SOLUSD",1735013147747,0.9890614,189.59,189.54,15.69764043]
["bitfinex","SOLUSD",1735013147904,9.65384043,189.58,189.5,7.657]
["bitfinex","SOLUSD",1735013148231,0.98917128,189.57,189.52,9.65384043]
["bitfinex","SOLUSD",1735013148419,10.64301171,189.57,189.51,9.65384043]
["bitfinex","SOLUSD",1735013149128,10.64301171,189.57,189.48,0.79127208]
["bitfinex","SOLUSD",1735013149349,0.98917128,189.57,189.48,9.65384043]
["bitfinex","SOLUSD",1735013149628,9.65384043,189.58,189.52,9.65384043]
["bitfinex","SOLUSD",1735013150302,0.98917793,189.57,189.52,9.65384043]
["bitfinex","SOLUSD",1735013151028,0.98918149,189.59,189.53,10.32399493]
["bitfinex","SOLUSD",1735013151230,9.65384043,189.6,189.54,9.65384043]
["bitfinex","SOLUSD",1735013151424,0.9890207,189.59,189.53,0.6701545]
["bitfinex","SOLUSD",1735013151618,9.65384043,189.6,189.53,10.32399493]
["bitfinex","SOLUSD",1735013151817,0.98904746,189.59,189.53,10.32399493]
["bitfinex","SOLUSD",1735013152007,0.98904746,189.59,189.53,0.6701545]
["bitfinex","SOLUSD",1735013152213,0.98904746,189.59,189.53,10.32399493]
["bitfinex","SOLUSD",1735013152507,9.65384043,189.6,189.53,10.32399493]
["bitfinex","SOLUSD",1735013152712,0.98903712,189.59,189.53,0.6701545]
["bitfinex","SOLUSD",1735013152924,0.98903712,189.59,189.53,10.32399493]
["bitfinex","SOLUSD",1735013153829,9.65384043,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013154134,9.65384043,189.6,189.53,10.32399493]
["bitfinex","SOLUSD",1735013154541,10.64305541,189.62,189.55,9.65384043]
["bitfinex","SOLUSD",1735013155538,9.65384043,189.61,189.54,9.65384043]
["bitfinex","SOLUSD",1735013156129,10.64283121,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735013158634,9.65384043,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735013158832,9.65384043,189.61,189.54,9.77933043]
["bitfinex","SOLUSD",1735013159216,10.64285153,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735013160342,9.65384043,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735013160644,9.65384043,189.61,189.54,9.77933043]
["bitfinex","SOLUSD",1735013161544,9.65384043,189.6,189.54,9.77933043]
["bitfinex","SOLUSD",1735013161933,9.65384043,189.61,189.54,9.77933043]
["bitfinex","SOLUSD",1735013164060,9.65384043,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735013166250,0.98911526,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1735013166562,9.65384043,189.59,189.53,10.32399493]
["bitfinex","SOLUSD",1735013166740,0.98912786,189.58,189.53,10.32399493]
["bitfinex","SOLUSD",1735013167056,0.98912786,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1735013167258,0.98913373,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735013167448,9.65384043,189.62,189.56,9.77933043]
["bitfinex","SOLUSD",1735013168045,0.98893867,189.65,189.54,0.79122491]
["bitfinex","SOLUSD",1735013168046,9.65384043,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735013168349,0.9889008,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1735013168538,9.65384043,189.61,189.54,9.65384043]
["bitfinex","SOLUSD",1735013168853,0.98902064,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735013169030,10.64286107,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735013169231,9.65384043,189.59,189.55,0.12549]
["bitfinex","SOLUSD",1735013169432,9.65384043,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735013169646,0.98912412,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1735013169873,0.98912412,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013170457,9.65384043,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013170763,0.98930781,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013172652,10.64314824,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013172966,9.65384043,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013173329,9.65384043,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013173529,0.98923103,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013173831,9.65384043,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013174647,0.98922485,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013174862,9.65384043,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735013175042,10.64296867,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735013176055,9.65384043,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735013179151,0.98912272,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1735013180737,10.64296315,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013181039,0.98912272,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013181244,10.64296315,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013181673,9.65384043,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013181876,10.64316878,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013182468,9.65384043,189.55,189.53,0.6701545]
["bitfinex","SOLUSD",1735013182674,10.64326892,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013182878,0.98942849,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013183240,10.64326892,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013183455,9.65384043,189.55,189.53,0.6701545]
["bitfinex","SOLUSD",1735013183672,0.98930983,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013184760,10.64315026,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013185256,35.73893426,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013186675,11.96205026,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013191254,0.98930983,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013191466,9.65384043,189.62,189.53,10.32399493]
["bitfinex","SOLUSD",1735013191777,0.98905541,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735013193348,0.98905541,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735013196385,10.64289584,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735013196591,9.65384043,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735013196888,0.98910953,189.59,189.55,0.12549]
["bitfinex","SOLUSD",1735013197190,10.64294996,189.59,189.54,6.1863]
["bitfinex","SOLUSD",1735013198382,9.65384043,189.58,189.54,6.1863]
["bitfinex","SOLUSD",1735013198565,9.65384043,189.6,189.54,6.1863]
["bitfinex","SOLUSD",1735013198766,0.98914643,189.59,189.54,6.1863]
["bitfinex","SOLUSD",1735013199862,10.64298686,189.59,189.54,6.1863]
["bitfinex","SOLUSD",1735013201193,9.65384043,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013201492,10.64312984,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013202259,9.65384043,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013202487,9.65384043,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013203586,10.64337069,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013204369,9.65384043,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013205792,2.30822425,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013205993,22.30822425,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013206292,9.65384043,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013206671,9.65384043,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013206872,0.98922543,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013207599,10.64306586,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013208392,9.65384043,189.58,189.53,0.6701545]
["bitfinex","SOLUSD",1735013209101,0.98917348,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013210596,10.64301391,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013213502,9.65384043,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013213680,0.98931686,189.55,189.53,0.6701545]
["bitfinex","SOLUSD",1735013214276,9.65384043,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013214497,9.65384043,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013214681,0.98927582,189.55,189.53,0.6701545]
["bitfinex","SOLUSD",1735013215576,0.98930973,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013219710,9.65384043,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013220503,1.3188,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013220683,9.65384043,189.57,189.53,0.6701545]
["bitfinex","SOLUSD",1735013220884,10.64312619,189.56,189.53,0.6701545]
["bitfinex","SOLUSD",1735013221087,9.65384043,189.55,189.53,0.6701545]
["bitfinex","SOLUSD",1735013221305,10.64330223,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013223199,34.42018623,189.54,189.53,0.6701545]
["bitfinex","SOLUSD",1735013224307,73.03554795,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013225385,10.64330223,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013225706,0.9894618,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013226405,10.64330223,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013231592,0.98942576,189.56,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013231919,0.98925395,189.59,189.53,9.77938493]
["bitfinex","SOLUSD",1735013235789,10.64309438,189.59,189.53,0.1255445]
["bitfinex","SOLUSD",1735013240615,2.11540888,189.65,189.55,9.77933043]
["bitfinex","SOLUSD",1735013240916,9.65384043,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735013241125,10.64276636,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735013241338,0.98892593,189.64,189.59,1.76439]
["bitfinex","SOLUSD",1735013243244,0.98892593,189.64,189.59,11.41823043]
["bitfinex","SOLUSD",1735013243533,0.98885585,189.68,189.62,16.30614043]
["bitfinex","SOLUSD",1735013243835,1.3177,189.72,189.63,9.77933043]
["bitfinex","SOLUSD",1735013243836,9.65384043,189.7,189.63,9.77933043]
["bitfinex","SOLUSD",1735013244031,0.98859497,189.69,189.63,9.77933043]
["bitfinex","SOLUSD",1735013246931,9.65384043,189.66,189.62,6.6523]
["bitfinex","SOLUSD",1735013247134,0.98879252,189.65,189.62,6.6523]
["bitfinex","SOLUSD",1735013248023,9.65384043,189.63,189.59,1.6389]
["bitfinex","SOLUSD",1735013248233,10.6427812,189.62,189.59,1.6389]
["bitfinex","SOLUSD",1735013250328,0.98894077,189.62,189.59,1.6389]
["bitfinex","SOLUSD",1735013251626,0.98896661,189.63,189.59,1.6389]
["bitfinex","SOLUSD",1735013264746,0.98896661,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735013266150,10.64280704,189.63,189.57,2.7937657]
["bitfinex","SOLUSD",1735013266330,9.65384043,189.62,189.57,2.7937657]
["bitfinex","SOLUSD",1735013266531,0.98902846,189.61,189.57,2.7937657]
["bitfinex","SOLUSD",1735013267537,0.98897116,189.62,189.57,12.44760613]
["bitfinex","SOLUSD",1735013270150,0.98897116,189.62,189.57,2.7937657]
["bitfinex","SOLUSD",1735013270441,10.64281159,189.62,189.54,1.623]
["bitfinex","SOLUSD",1735013270649,10.64281159,189.62,189.55,9.65384043]
["bitfinex","SOLUSD",1735013275660,9.65384043,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735013275836,9.65384043,189.61,189.55,9.77933043]
["bitfinex","SOLUSD",1735013275837,0.98906583,189.6,189.55,9.77933043]
["bitfinex","SOLUSD",1735013277954,0.98906583,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735013280453,10.64290626,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735013280658,9.65384043,189.59,189.53,9.65389493]
["bitfinex","SOLUSD",1735013280853,0.989147,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1735013281453,9.65384043,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735013281852,0.9890742,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1735013282970,0.9890742,189.59,189.55,0.12549]
["bitfinex","SOLUSD",1735013283565,0.98907382,189.59,189.55,0.12549]
["bitfinex","SOLUSD",1735013283753,9.65384043,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735013283956,2.6516397,189.63,189.56,9.77933043]
["bitfinex","SOLUSD",1735013284150,12.30548013,189.63,189.56,9.77933043]
["bitfinex","SOLUSD",1735013289069,9.65384043,189.62,189.56,9.77933043]
["bitfinex","SOLUSD",1735013289247,0.98900097,189.61,189.56,9.77933043]
["bitfinex","SOLUSD",1735013289447,9.65384043,189.62,189.56,9.77933043]
["bitfinex","SOLUSD",1735013290173,0.98899403,189.63,189.57,9.65384043]
["bitfinex","SOLUSD",1735013292874,10.64283446,189.63,189.56,9.65384043]
["bitfinex","SOLUSD",1735013293082,10.64283446,189.63,189.58,3.6777311]
["bitfinex","SOLUSD",1735013293782,10.64283446,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735013294491,0.98899403,189.63,189.57,9.77933043]
["bitfinex","SOLUSD",1735013294677,9.65384043,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735013294857,0.98884578,189.64,189.59,0.12549]
["bitfinex","SOLUSD",1735013296185,10.64268621,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735013298164,10.64268621,189.64,189.55,1.5514]
["bitfinex","SOLUSD",1735013298165,9.65384043,189.62,189.55,1.5514]
["bitfinex","SOLUSD",1735013298378,0.98901977,189.61,189.55,11.20524043]
["bitfinex","SOLUSD",1735013299066,0.98901977,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735013299272,0.98901977,189.61,189.56,3.80388575]
["bitfinex","SOLUSD",1735013299489,0.98901977,189.61,189.56,13.45772618]
["bitfinex","SOLUSD",1735013299997,0.98901977,189.61,189.56,9.77933043]
["bitfinex","SOLUSD",1735013300285,0.98901977,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735013300586,0.98901977,189.61,189.57,3.67789632]
["bitfinex","SOLUSD",1735013301284,0.98901977,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735013301668,10.6428602,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735013301859,0.98901977,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735013302063,9.65384043,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013302380,10.64277181,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013302561,10.64277181,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1735013303290,10.64277181,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013304190,9.65384043,189.63,189.56,9.77933043]
["bitfinex","SOLUSD",1735013304375,10.64273806,189.63,189.56,9.77933043]
["bitfinex","SOLUSD",1735013304576,9.65384043,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735013306281,9.65384043,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735013307094,9.65384043,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735013307286,0.98886996,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1735013308191,9.65384043,189.61,189.55,1.5514]
["bitfinex","SOLUSD",1735013308386,9.65384043,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735013308761,9.65384043,189.61,189.56,2.68038321]
["bitfinex","SOLUSD",1735013309187,9.65384043,189.62,189.57,3.67663154]
["bitfinex","SOLUSD",1735013309394,0.98898167,189.61,189.57,3.67663154]
["bitfinex","SOLUSD",1735013309886,0.98898167,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735013310078,0.98898167,189.61,189.56,9.77933043]
["bitfinex","SOLUSD",1735013311293,0.98898167,189.61,189.57,3.67582825]
["bitfinex","SOLUSD",1735013312288,9.65384043,189.58,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013312523,10.64298013,189.57,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013312806,9.65384043,189.55,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013312978,2.8551,189.61,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013312979,10.64324522,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013313471,34.42012922,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013316077,0.98940479,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013316272,9.65384043,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013317198,10.64327589,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013318183,9.65384043,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013325710,2.30819709,189.56,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013326013,9.65384043,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013327601,10.64326237,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013332012,9.65384043,189.56,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013332187,0.98934557,189.55,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013332389,10.643186,189.55,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013335603,0.98934557,189.55,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013337604,20.98929865,189.58,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013337805,9.65384043,189.57,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013338029,0.98926892,189.56,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013341114,10.64310935,189.56,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013342029,0.98926892,189.56,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013343519,10.64310935,189.56,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013344518,9.65384043,189.55,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013344697,1.3186,189.59,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013344698,10.64321525,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013346422,0.98937482,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013350531,10.64321525,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013355427,0.98937482,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013355629,9.65384043,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013357935,10.64330557,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013358844,9.65384043,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013366036,34.42021846,189.54,189.53,5.45e-05]
["bitfinex","SOLUSD",1735013366358,34.42021846,189.54,189.41,8.11500582]
["bitfinex","SOLUSD",1735013366359,25.095884,189.53,189.41,8.11500582]
["bitfinex","SOLUSD",1735013366564,9.65384043,189.47,189.4,1.5876]
["bitfinex","SOLUSD",1735013366863,9.65384043,189.47,189.4,11.24144043]
["bitfinex","SOLUSD",1735013367432,0.98975319,189.46,189.4,11.24144043]
["bitfinex","SOLUSD",1735013368341,9.65384043,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735013368738,0.98976038,189.52,189.41,0.12549]
["bitfinex","SOLUSD",1735013368739,9.65384043,189.48,189.41,9.77933043]
["bitfinex","SOLUSD",1735013368960,0.98970975,189.47,189.41,9.77933043]
["bitfinex","SOLUSD",1735013370448,10.64355018,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735013370777,0.98970975,189.47,189.41,9.77933043]
["bitfinex","SOLUSD",1735013371580,9.65384043,189.48,189.41,9.77933043]
["bitfinex","SOLUSD",1735013371876,0.98973715,189.47,189.41,9.77933043]
["bitfinex","SOLUSD",1735013375851,0.98971805,189.52,189.43,0.12549]
["bitfinex","SOLUSD",1735013376052,9.65384043,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013376259,10.64355848,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735013376467,10.64355848,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735013377677,0.98971805,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735013377882,9.65384043,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735013378079,9.65384043,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735013378384,10.64348072,189.48,189.44,0.12549]
["bitfinex","SOLUSD",1735013378580,9.65384043,189.46,189.4,1.5876]
["bitfinex","SOLUSD",1735013379172,9.65384043,189.44,189.4,1.5876]
["bitfinex","SOLUSD",1735013382486,9.65384043,189.44,189.4,2.5876]
["bitfinex","SOLUSD",1735013383989,4.38968286,189.5,189.4,2.5876]
["bitfinex","SOLUSD",1735013383990,23.776884,189.49,189.4,2.5876]
["bitfinex","SOLUSD",1735013384168,9.65384043,189.44,189.4,2.5876]
["bitfinex","SOLUSD",1735013384368,0.98982392,189.48,189.4,2.5876]
["bitfinex","SOLUSD",1735013384369,9.65384043,189.45,189.4,2.5876]
["bitfinex","SOLUSD",1735013385764,9.65384043,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735013388184,0.98994772,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013388485,10.64378815,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013388661,9.65384043,189.41,189.4,1.0]
["bitfinex","SOLUSD",1735013389860,0.99005649,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013390183,9.65384043,189.45,189.4,1.0]
["bitfinex","SOLUSD",1735013390381,0.98993034,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013390582,10.64377077,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013391091,0.98993034,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013391287,10.64377077,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013391592,0.98993034,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013392489,10.64377077,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013393796,0.98993034,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013394100,9.65384043,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013394287,0.98991887,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735013395970,10.6437576,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013397093,9.65384043,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1735013397891,10.64375688,189.47,189.41,9.77933043]
["bitfinex","SOLUSD",1735013398096,0.98974613,189.48,189.41,9.77933043]
["bitfinex","SOLUSD",1735013398287,10.64358656,189.48,189.42,9.65384043]
["bitfinex","SOLUSD",1735013398600,0.98967551,189.5,189.43,9.65384043]
["bitfinex","SOLUSD",1735013398770,9.65384043,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735013399399,9.65384043,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735013399566,10.64338334,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735013399766,9.65384043,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735013401183,10.64336091,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735013401372,10.64336091,189.5,189.43,9.77933043]
["bitfinex","SOLUSD",1735013401999,9.65384043,189.5,189.43,9.77933043]
["bitfinex","SOLUSD",1735013402182,9.65384043,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735013402699,9.65384043,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735013405312,9.65384043,189.5,189.43,9.77933043]
["bitfinex","SOLUSD",1735013406098,9.65384043,189.5,189.46,0.12549]
["bitfinex","SOLUSD",1735013409304,9.65384043,189.47,189.45,1.0]
["bitfinex","SOLUSD",1735013409494,10.64359678,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013410173,34.42048078,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013410794,73.0358425,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013413206,34.42048078,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013414082,24.76664035,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013414293,34.42048078,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013416379,44.07432121,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013416608,73.0358425,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013416807,34.42048078,189.46,189.45,1.0]
["bitfinex","SOLUSD",1735013417079,23.776884,189.45,189.4,1.0]
["bitfinex","SOLUSD",1735013417307,9.65384043,189.41,189.4,1.0]
["bitfinex","SOLUSD",1735013421213,9.65384043,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735013421593,10.64374333,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013421794,9.65384043,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013423212,9.65384043,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735013423414,9.65384043,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013426810,9.65384043,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735013427990,0.9899618,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013429514,10.64380223,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013431728,9.65384043,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013432532,9.65384043,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735013432714,0.9899706,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013434703,9.65384043,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735013435131,9.65384043,189.44,189.4,1.0]
["bitfinex","SOLUSD",1735013436620,9.65384043,189.41,189.4,1.0]
["bitfinex","SOLUSD",1735013438605,9.65384043,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013439323,9.65384043,189.43,189.4,1.0]
["bitfinex","SOLUSD",1735013439807,10.64379012,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013440436,0.98994969,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013440639,9.65384043,189.42,189.4,1.0]
["bitfinex","SOLUSD",1735013441339,9.65384043,189.41,189.4,1.0]
["bitfinex","SOLUSD",1735013443419,34.75052443,189.41,189.4,1.0]
["bitfinex","SOLUSD",1735013447946,10.97364043,189.41,189.4,1.0]
["bitfinex","SOLUSD",1735013448748,36.38462443,189.41,189.4,0.0001]
["bitfinex","SOLUSD",1735013455728,1.3198,189.41,189.4,0.0001]
["bitfinex","SOLUSD",1735013455948,10.97364043,189.41,189.4,0.0001]
["bitfinex","SOLUSD",1735013463373,34.75052443,189.41,189.4,0.0001]
["bitfinex","SOLUSD",1735013466252,34.75052443,189.41,189.28,1.5293]
["bitfinex","SOLUSD",1735013466572,9.65384043,189.36,189.29,9.65384043]
["bitfinex","SOLUSD",1735013467064,9.65384043,189.37,189.3,9.77933043]
["bitfinex","SOLUSD",1735013467573,9.65384043,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735013467789,0.99022697,189.37,189.31,8.27933043]
["bitfinex","SOLUSD",1735013468141,10.6440674,189.37,189.3,9.65384043]
["bitfinex","SOLUSD",1735013469239,10.6440674,189.37,189.29,0.79218157]
["bitfinex","SOLUSD",1735013469446,9.65384043,189.35,189.28,11.18314043]
["bitfinex","SOLUSD",1735013469663,0.99045146,189.34,189.28,11.18314043]
["bitfinex","SOLUSD",1735013470676,9.65384043,189.36,189.29,9.77933043]
["bitfinex","SOLUSD",1735013470982,9.65384043,189.37,189.3,9.65384043]
["bitfinex","SOLUSD",1735013471179,1.3198,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1735013471502,9.65384043,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1735013472505,10.64399749,189.41,189.33,15.98063043]
["bitfinex","SOLUSD",1735013473080,9.65384043,189.4,189.33,15.98063043]
["bitfinex","SOLUSD",1735013473593,10.64393219,189.4,189.33,15.98063043]
["bitfinex","SOLUSD",1735013474509,10.64394903,189.39,189.33,6.32679]
["bitfinex","SOLUSD",1735013474709,9.65384043,189.39,189.33,6.32679]
["bitfinex","SOLUSD",1735013476206,9.65384043,189.4,189.33,6.32679]
["bitfinex","SOLUSD",1735013476402,2.30993133,189.42,189.33,6.32679]
["bitfinex","SOLUSD",1735013476403,10.64389448,189.39,189.33,6.2013]
["bitfinex","SOLUSD",1735013476581,9.65384043,189.39,189.33,6.2013]
["bitfinex","SOLUSD",1735013479727,9.65384043,189.4,189.33,6.2013]
["bitfinex","SOLUSD",1735013479938,0.9901252,189.42,189.37,9.65384043]
["bitfinex","SOLUSD",1735013480096,9.65384043,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735013480299,9.65384043,189.45,189.38,9.77933043]
["bitfinex","SOLUSD",1735013480799,9.65384043,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735013481909,9.65384043,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735013482113,9.65384043,189.46,189.41,1.5644]
["bitfinex","SOLUSD",1735013482697,9.65384043,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735013486955,9.65384043,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013487455,0.98956729,189.51,189.44,9.77933043]
["bitfinex","SOLUSD",1735013487456,9.65384043,189.51,189.44,9.77933043]
["bitfinex","SOLUSD",1735013488858,9.65384043,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013489228,2.30835466,189.56,189.44,0.12549]
["bitfinex","SOLUSD",1735013489437,9.65384043,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735013492367,9.65384043,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735013495173,9.65384043,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1735013496485,10.64322118,189.52,189.47,1.5989]
["bitfinex","SOLUSD",1735013496691,9.65384043,189.5,189.47,1.5989]
["bitfinex","SOLUSD",1735013496888,9.65384043,189.51,189.47,1.5989]
["bitfinex","SOLUSD",1735013498290,9.65384043,189.52,189.47,1.5989]
["bitfinex","SOLUSD",1735013500480,9.65384043,189.52,189.45,16.54729636]
["bitfinex","SOLUSD",1735013500481,9.65384043,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735013500985,9.65384043,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735013503272,9.65384043,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735013503678,9.65384043,189.49,189.41,1.5989]
["bitfinex","SOLUSD",1735013503861,9.65384043,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735013504190,9.65384043,189.5,189.43,9.77933043]
["bitfinex","SOLUSD",1735013509874,9.65384043,189.51,189.44,9.65384043]
["bitfinex","SOLUSD",1735013510077,0.98952791,189.5,189.44,9.65384043]
["bitfinex","SOLUSD",1735013511602,0.98952791,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013513598,10.64336834,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013519375,9.65384043,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013519575,9.65384043,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735013519786,0.9895576,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013522781,23.776884,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013523801,24.76644416,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013524809,23.776884,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735013525308,23.776884,189.5,189.44,9.77933043]
["bitfinex","SOLUSD",1735013525508,9.65384043,189.51,189.44,10.57096538]
["bitfinex","SOLUSD",1735013525812,9.65384043,189.52,189.45,9.65384043]
["bitfinex","SOLUSD",1735013526118,23.776884,189.51,189.45,9.65384043]
["bitfinex","SOLUSD",1735013528319,23.776884,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1735013528491,2.30826446,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735013528698,10.64330489,189.56,189.49,9.65384043]
["bitfinex","SOLUSD",1735013528907,0.98946446,189.56,189.5,9.65384043]
["bitfinex","SOLUSD",1735013529219,9.65384043,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735013530198,9.65384043,189.58,189.51,9.77933043]
["bitfinex","SOLUSD",1735013530392,2.30756083,189.62,189.5,7.37772637]
["bitfinex","SOLUSD",1735013530393,9.65384043,189.6,189.53,9.65384043]
["bitfinex","SOLUSD",1735013530588,2.30756083,189.62,189.54,9.77933043]
["bitfinex","SOLUSD",1735013530589,9.65384043,189.61,189.54,9.77933043]
["bitfinex","SOLUSD",1735013530916,9.65384043,189.61,189.55,9.65384043]
["bitfinex","SOLUSD",1735013531614,9.65384043,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735013531810,9.65384043,189.63,189.57,9.65384043]
["bitfinex","SOLUSD",1735013532517,10.71988715,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735013532723,0.077181,189.65,189.59,9.77933043]
["bitfinex","SOLUSD",1735013533220,9.73102143,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735013533416,9.73102143,189.65,189.58,9.77933043]
["bitfinex","SOLUSD",1735013534496,0.077181,189.65,189.59,9.65384043]
["bitfinex","SOLUSD",1735013535523,0.077181,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735013536520,0.077181,189.65,189.6,9.77933043]
["bitfinex","SOLUSD",1735013537390,0.077181,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735013544731,0.077181,189.65,189.6,9.77933043]
["bitfinex","SOLUSD",1735013546404,0.077181,189.65,189.62,0.12549]
["bitfinex","SOLUSD",1735013547138,0.077181,189.65,189.62,9.77933043]
["bitfinex","SOLUSD",1735013547510,0.077181,189.65,189.62,0.12549]
["bitfinex","SOLUSD",1735013547712,9.65384043,189.64,189.57,10.444719]
["bitfinex","SOLUSD",1735013547938,9.65384043,189.61,189.56,8.1714]
["bitfinex","SOLUSD",1735013548230,9.65384043,189.58,189.51,17.68674043]
["bitfinex","SOLUSD",1735013548734,9.65384043,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735013549035,9.65384043,189.57,189.51,17.68674043]
["bitfinex","SOLUSD",1735013549404,9.65384043,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735013550299,9.65384043,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735013551513,23.776884,189.6,189.51,0.12549]
["bitfinex","SOLUSD",1735013551713,9.65384043,189.58,189.51,9.77933043]
["bitfinex","SOLUSD",1735013552028,10.64297148,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735013552335,23.776884,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1735013553729,33.43072443,189.58,189.51,9.77933043]
["bitfinex","SOLUSD",1735013556955,23.776884,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1735013557161,23.776884,189.58,189.53,9.77933043]
["bitfinex","SOLUSD",1735013559848,23.776884,189.59,189.53,9.77933043]
["bitfinex","SOLUSD",1735013560034,24.76598497,189.59,189.53,9.77933043]
["bitfinex","SOLUSD",1735013560243,34.4198254,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735013561460,9.65384043,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735013563561,23.776884,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735013563562,33.43072443,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735013576774,23.776884,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735013576959,1.395381,189.65,189.56,0.12549]
["bitfinex","SOLUSD",1735013577168,9.65384043,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735013577343,0.98891341,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1735013577539,10.64275384,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013578859,9.65384043,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013580280,9.65384043,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735013580450,23.776884,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013581380,24.76578823,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013582645,23.776884,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013584286,33.43072443,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013586062,23.776884,189.62,189.56,9.77933043]
["bitfinex","SOLUSD",1735013588573,33.43072443,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013590479,23.776884,189.62,189.56,9.77933043]
["bitfinex","SOLUSD",1735013590665,23.776884,189.64,189.58,9.65384043]
["bitfinex","SOLUSD",1735013590859,33.43072443,189.64,189.57,9.77933043]
["bitfinex","SOLUSD",1735013591079,9.65384043,189.62,189.55,17.65204043]
["bitfinex","SOLUSD",1735013591885,24.76572346,189.63,189.57,9.65384043]
["bitfinex","SOLUSD",1735013592183,34.41956389,189.63,189.56,9.77933043]
["bitfinex","SOLUSD",1735013599409,9.65384043,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735013602695,34.41956389,189.63,189.56,9.77933043]
["bitfinex","SOLUSD",1735013602874,9.65384043,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735013603196,0.077181,189.65,189.61,9.65384043]
["bitfinex","SOLUSD",1735013603387,0.077181,189.65,189.62,17.37503043]
["bitfinex","SOLUSD",1735013603586,0.077181,189.65,189.64,9.77933043]
["bitfinex","SOLUSD",1735013603901,0.077181,189.65,189.64,0.12549]
["bitfinex","SOLUSD",1735013607399,0.077181,189.65,189.64,10.57009531]
["bitfinex","SOLUSD",1735013624308,0.077181,189.65,189.64,0.79076488]
["bitfinex","SOLUSD",1735013624491,0.077181,189.65,189.64,10.44460531]
["bitfinex","SOLUSD",1735013624692,0.077181,189.65,189.64,0.79076488]
["bitfinex","SOLUSD",1735013624896,0.077181,189.65,189.64,10.57009531]
["bitfinex","SOLUSD",1735013651827,1.6434,189.77,189.7,0.12549]
["bitfinex","SOLUSD",1735013652031,1.6434,189.77,189.74,9.65384043]
["bitfinex","SOLUSD",1735013652413,1.6434,189.77,189.75,9.65384043]
["bitfinex","SOLUSD",1735013652617,1.6434,189.77,189.74,9.65384043]
["bitfinex","SOLUSD",1735013654036,1.6434,189.77,189.75,9.65384043]
["bitfinex","SOLUSD",1735013654402,1.6434,189.77,189.74,9.77933043]
["bitfinex","SOLUSD",1735013655134,1.5326,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735013655310,23.776884,189.8,189.76,9.65384043]
["bitfinex","SOLUSD",1735013656104,1.5326,189.81,189.76,9.65384043]
["bitfinex","SOLUSD",1735013657227,1.5326,189.81,189.77,9.65384043]
["bitfinex","SOLUSD",1735013657397,10.33054843,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013657398,0.676708,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013657598,23.776884,189.83,189.79,9.65384043]
["bitfinex","SOLUSD",1735013658211,23.776884,189.83,189.78,9.65384043]
["bitfinex","SOLUSD",1735013658921,0.676708,189.84,189.79,9.77933043]
["bitfinex","SOLUSD",1735013661106,0.676708,189.84,189.81,0.12549]
["bitfinex","SOLUSD",1735013661308,0.676708,189.84,189.83,9.77933043]
["bitfinex","SOLUSD",1735013661522,0.676708,189.84,189.83,10.56927632]
["bitfinex","SOLUSD",1735013666449,0.676708,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1735013670326,0.676708,189.84,189.83,9.77933043]
["bitfinex","SOLUSD",1735013671341,0.676708,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1735013671523,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013671726,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735013672877,0.676708,189.84,189.81,0.12549]
["bitfinex","SOLUSD",1735013674152,0.676708,189.84,189.75,30.0]
["bitfinex","SOLUSD",1735013674328,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013674650,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735013675060,0.676708,189.84,189.83,9.65384043]
["bitfinex","SOLUSD",1735013675228,0.676708,189.84,189.83,9.77933043]
["bitfinex","SOLUSD",1735013675422,0.676708,189.84,189.83,0.91544925]
["bitfinex","SOLUSD",1735013675756,0.676708,189.84,189.83,10.56928968]
["bitfinex","SOLUSD",1735013678562,0.676708,189.84,189.82,20.0]
["bitfinex","SOLUSD",1735013678726,0.676708,189.84,189.82,29.65384043]
["bitfinex","SOLUSD",1735013678928,0.676708,189.84,189.83,9.65384043]
["bitfinex","SOLUSD",1735013680422,0.676708,189.84,189.83,9.77933043]
["bitfinex","SOLUSD",1735013684754,0.676708,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1735013685758,0.676708,189.84,189.81,9.65384043]
["bitfinex","SOLUSD",1735013687756,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735013688142,0.676708,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735013688338,23.776884,189.83,189.78,9.65384043]
["bitfinex","SOLUSD",1735013688544,34.41850907,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735013688745,23.776884,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735013688951,24.76483976,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735013689348,24.76483976,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735013689545,9.65384043,189.77,189.69,30.0]
["bitfinex","SOLUSD",1735013689858,9.65384043,189.78,189.71,9.65384043]
["bitfinex","SOLUSD",1735013690040,10.6419942,189.78,189.71,9.65384043]
["bitfinex","SOLUSD",1735013690241,23.776884,189.77,189.72,9.65384043]
["bitfinex","SOLUSD",1735013691165,24.76504028,189.77,189.72,9.65384043]
["bitfinex","SOLUSD",1735013691666,24.76504028,189.77,189.71,9.65384043]
["bitfinex","SOLUSD",1735013692233,1.552,189.76,189.71,9.65384043]
["bitfinex","SOLUSD",1735013692460,24.76513765,189.75,189.69,9.65384043]
["bitfinex","SOLUSD",1735013692665,34.41897808,189.75,189.69,9.65384043]
["bitfinex","SOLUSD",1735013695048,23.776884,189.75,189.7,9.65384043]
["bitfinex","SOLUSD",1735013695234,24.76513889,189.75,189.7,9.65384043]
["bitfinex","SOLUSD",1735013695869,23.776884,189.75,189.7,9.65384043]
["bitfinex","SOLUSD",1735013699468,1.552,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735013699674,1.552,189.76,189.71,9.77933043]
["bitfinex","SOLUSD",1735013700345,2.54018224,189.76,189.71,9.77933043]
["bitfinex","SOLUSD",1735013701351,1.552,189.76,189.71,9.77933043]
["bitfinex","SOLUSD",1735013701662,1.552,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735013704360,1.552,189.76,189.7,9.65384043]
["bitfinex","SOLUSD",1735013704675,23.776884,189.73,189.68,9.65384043]
["bitfinex","SOLUSD",1735013707874,1.552,189.76,189.69,9.77933043]
["bitfinex","SOLUSD",1735013707875,11.20584043,189.76,189.69,9.77933043]
["bitfinex","SOLUSD",1735013708067,23.776884,189.75,189.69,9.77933043]
["bitfinex","SOLUSD",1735013708986,24.76510119,189.75,189.69,9.77933043]
["bitfinex","SOLUSD",1735013709462,34.41894162,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735013709983,34.41894162,189.75,189.68,9.65384043]
["bitfinex","SOLUSD",1735013710165,34.41894162,189.75,189.69,9.65384043]
["bitfinex","SOLUSD",1735013710875,23.776884,189.75,189.69,9.65384043]
["bitfinex","SOLUSD",1735013712686,24.76510263,189.75,189.69,9.65384043]
["bitfinex","SOLUSD",1735013716896,23.776884,189.75,189.71,9.65384043]
["bitfinex","SOLUSD",1735013717186,23.776884,189.75,189.7,9.65384043]
["bitfinex","SOLUSD",1735013717368,9.65384043,189.77,189.7,9.65384043]
["bitfinex","SOLUSD",1735013717369,24.76512424,189.76,189.7,9.65384043]
["bitfinex","SOLUSD",1735013718486,34.41896467,189.76,189.69,9.65384043]
["bitfinex","SOLUSD",1735013719360,24.76512424,189.76,189.71,9.65384043]
["bitfinex","SOLUSD",1735013719696,1.3173,189.78,189.72,9.65384043]
["bitfinex","SOLUSD",1735013719697,23.776884,189.77,189.72,9.65384043]
["bitfinex","SOLUSD",1735013721490,23.776884,189.77,189.73,0.12549]
["bitfinex","SOLUSD",1735013721793,23.776884,189.78,189.73,9.77933043]
["bitfinex","SOLUSD",1735013722586,1.5133,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735013722754,1.5133,189.81,189.76,9.65384043]
["bitfinex","SOLUSD",1735013722962,1.5133,189.81,189.77,9.65384043]
["bitfinex","SOLUSD",1735013723594,6.3184,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735013724083,23.776884,189.82,189.77,9.65384043]
["bitfinex","SOLUSD",1735013724289,23.776884,189.82,189.76,9.77933043]
["bitfinex","SOLUSD",1735013725999,6.3184,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735013726560,23.776884,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735013726993,23.776884,189.83,189.78,9.65384043]
["bitfinex","SOLUSD",1735013729284,0.676708,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735013729489,0.676708,189.84,189.79,9.77933043]
["bitfinex","SOLUSD",1735013730097,0.676708,189.84,189.77,20.0]
["bitfinex","SOLUSD",1735013730098,23.776884,189.83,189.77,20.0]
["bitfinex","SOLUSD",1735013730293,23.776884,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735013731300,23.776884,189.83,189.77,9.77933043]
["bitfinex","SOLUSD",1735013731603,23.776884,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735013732975,10.64169172,189.82,189.75,9.65384043]
["bitfinex","SOLUSD",1735013733191,23.776884,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735013733906,23.776884,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735013736673,9.65384043,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735013736877,23.776884,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735013737204,24.76475939,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735013739818,23.776884,189.82,189.76,9.77933043]
["bitfinex","SOLUSD",1735013739985,23.776884,189.82,189.77,9.65384043]
["bitfinex","SOLUSD",1735013740284,24.76473144,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735013740886,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013744298,0.676708,189.84,189.81,9.77933043]
["bitfinex","SOLUSD",1735013744813,0.676708,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1735013745017,0.676708,189.84,189.83,9.77933043]
["bitfinex","SOLUSD",1735013745390,0.676708,189.84,189.83,39.77933043]
["bitfinex","SOLUSD",1735013748213,0.676708,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1735013748400,0.676708,189.84,189.81,9.65384043]
["bitfinex","SOLUSD",1735013748602,0.676708,189.84,189.82,0.12549]
["bitfinex","SOLUSD",1735013749817,0.676708,189.84,189.78,0.79010094]
["bitfinex","SOLUSD",1735013749991,0.676708,189.84,189.76,8.61605848]
["bitfinex","SOLUSD",1735013750191,33.43072443,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735013750598,33.43072443,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735013751313,33.43072443,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735013751700,33.43072443,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735013753027,23.776884,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735013753241,24.76471224,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735013753398,10.33054843,189.84,189.78,9.77933043]
["bitfinex","SOLUSD",1735013753399,0.676708,189.84,189.78,9.77933043]
["bitfinex","SOLUSD",1735013753603,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735013754519,0.676708,189.84,189.81,9.65384043]
["bitfinex","SOLUSD",1735013755742,0.676708,189.84,189.82,9.77933043]
["bitfinex","SOLUSD",1735013759105,0.676708,189.84,189.79,20.0]
["bitfinex","SOLUSD",1735013759329,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013759531,0.676708,189.84,189.81,9.77933043]
["bitfinex","SOLUSD",1735013759739,0.676708,189.84,189.82,9.65384043]
["bitfinex","SOLUSD",1735013760438,0.676708,189.84,189.82,0.12549]
["bitfinex","SOLUSD",1735013761519,0.676708,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1735013772245,0.676708,189.84,189.82,9.65384043]
["bitfinex","SOLUSD",1735013772425,0.676708,189.84,189.8,0.79006671]
["bitfinex","SOLUSD",1735013772426,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013772742,0.676708,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013772910,1.66449723,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013773115,11.31833766,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1735013773324,1.66449723,189.84,189.78,9.77933043]
["bitfinex","SOLUSD",1735013773523,1.66449723,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013773727,0.676708,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013773934,0.676708,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735013774147,0.676708,189.84,189.79,9.77933043]
["bitfinex","SOLUSD",1735013774449,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013776113,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735013778343,0.676708,189.84,189.8,9.77933043]
["bitfinex","SOLUSD",1735013778931,0.676708,189.84,189.79,9.77933043]
["bitfinex","SOLUSD",1735013782450,0.676708,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013782749,1.66450123,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013782954,0.676708,189.84,189.79,9.77933043]
["bitfinex","SOLUSD",1735013785958,0.676708,189.84,189.78,9.77933043]
["bitfinex","SOLUSD",1735013792662,24.76467513,189.83,189.73,30.7902329]
["bitfinex","SOLUSD",1735013792835,23.776884,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735013793034,24.76486197,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735013793236,34.4187024,189.81,189.74,9.65384043]
["bitfinex","SOLUSD",1735013793540,34.4187024,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735013795154,23.776884,189.79,189.7,0.79043261]
["bitfinex","SOLUSD",1735013795357,0.98813009,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013795937,33.43072443,189.77,189.67,30.7904997]
["bitfinex","SOLUSD",1735013796142,1.3171,189.8,189.67,30.7904997]
["bitfinex","SOLUSD",1735013796143,23.776884,189.75,189.69,9.65384043]
["bitfinex","SOLUSD",1735013796445,0.98834653,189.74,189.69,9.65384043]
["bitfinex","SOLUSD",1735013796651,25.338884,189.75,189.7,9.65384043]
["bitfinex","SOLUSD",1735013797052,1.562,189.75,189.72,0.12549]
["bitfinex","SOLUSD",1735013797255,23.776884,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013798048,0.98812332,189.77,189.73,9.65384043]
["bitfinex","SOLUSD",1735013798261,24.76502197,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013799557,23.776884,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013800282,0.98808757,189.77,189.73,9.65384043]
["bitfinex","SOLUSD",1735013800460,0.98808757,189.77,189.73,0.12549]
["bitfinex","SOLUSD",1735013800960,24.7650223,189.78,189.7,0.79051577]
["bitfinex","SOLUSD",1735013801262,24.7650223,189.78,189.72,9.65384043]
["bitfinex","SOLUSD",1735013801459,23.776884,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013804675,23.776884,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735013805371,0.98812869,189.77,189.73,0.12549]
["bitfinex","SOLUSD",1735013805780,0.98812869,189.77,189.72,9.65384043]
["bitfinex","SOLUSD",1735013806079,23.776884,189.76,189.71,9.65384043]
["bitfinex","SOLUSD",1735013811475,23.776884,189.74,189.69,9.65384043]
["bitfinex","SOLUSD",1735013811681,34.99272443,189.72,189.64,0.79066318]
["bitfinex","SOLUSD",1735013811871,34.99272443,189.72,189.61,7.6619]
["bitfinex","SOLUSD",1735013811872,23.776884,189.7,189.65,9.65384043]
["bitfinex","SOLUSD",1735013812051,0.98855056,189.69,189.64,9.65384043]
["bitfinex","SOLUSD",1735013812255,23.776884,189.68,189.63,9.65384043]
["bitfinex","SOLUSD",1735013813861,0.98864185,189.67,189.63,9.65384043]
["bitfinex","SOLUSD",1735013816271,0.98864185,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1735013816475,0.98864185,189.67,189.62,9.65384043]
["bitfinex","SOLUSD",1735013817687,23.776884,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735013817987,0.98882917,189.65,189.6,9.77933043]
["bitfinex","SOLUSD",1735013819192,24.76564858,189.66,189.61,9.65384043]
["bitfinex","SOLUSD",1735013820289,23.776884,189.66,189.61,9.65384043]
["bitfinex","SOLUSD",1735013822097,0.9887582,189.65,189.61,9.65384043]
["bitfinex","SOLUSD",1735013824182,0.9887582,189.65,189.6,9.65384043]
["bitfinex","SOLUSD",1735013824905,0.9887582,189.65,189.61,9.65384043]
["bitfinex","SOLUSD",1735013826007,0.9887582,189.65,189.6,9.65384043]
["bitfinex","SOLUSD",1735013827982,23.776884,189.66,189.6,9.65384043]
["bitfinex","SOLUSD",1735013828304,23.776884,189.66,189.61,9.65384043]
["bitfinex","SOLUSD",1735013829599,0.98875321,189.65,189.6,9.65384043]
["bitfinex","SOLUSD",1735013830536,0.98875321,189.65,189.6,0.12549]
["bitfinex","SOLUSD",1735013830707,23.776884,189.64,189.59,9.65384043]
["bitfinex","SOLUSD",1735013831098,0.9888574,189.63,189.59,9.65384043]
["bitfinex","SOLUSD",1735013831906,1.5859,189.66,189.59,9.65384043]
["bitfinex","SOLUSD",1735013832124,1.5859,189.66,189.61,9.65384043]
["bitfinex","SOLUSD",1735013832307,0.98874184,189.65,189.61,9.65384043]
["bitfinex","SOLUSD",1735013832488,0.98874184,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735013833189,1.5859,189.66,189.62,9.65384043]
["bitfinex","SOLUSD",1735013836195,9.65384043,189.7,189.63,9.77933043]
["bitfinex","SOLUSD",1735013836509,23.776884,189.68,189.63,9.77933043]
["bitfinex","SOLUSD",1735013836812,1.598,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735013837018,1.598,189.71,189.63,0.12549]
["bitfinex","SOLUSD",1735013837019,2.5865111,189.71,189.66,9.65384043]
["bitfinex","SOLUSD",1735013837223,1.598,189.71,189.66,9.65384043]
["bitfinex","SOLUSD",1735013838217,1.598,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735013838522,1.598,189.71,189.67,9.77933043]
["bitfinex","SOLUSD",1735013840323,1.598,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735013842814,23.776884,189.75,189.69,9.65384043]
["bitfinex","SOLUSD",1735013843013,24.76514687,189.75,189.7,9.65384043]
["bitfinex","SOLUSD",1735013843227,1.6486,189.76,189.71,9.65384043]
["bitfinex","SOLUSD",1735013844018,1.6486,189.76,189.7,9.77933043]
["bitfinex","SOLUSD",1735013844517,1.6486,189.76,189.71,9.65384043]
["bitfinex","SOLUSD",1735013848111,0.9881519,189.8,189.72,9.77933043]
["bitfinex","SOLUSD",1735013848310,10.64199233,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735013849106,0.9881519,189.8,189.74,9.77933043]
["bitfinex","SOLUSD",1735013849310,23.776884,189.79,189.74,9.65384043]
["bitfinex","SOLUSD",1735013849613,23.776884,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1735013851430,23.776884,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735013852228,24.76484297,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735013853331,33.43072443,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1735013853495,10.64201781,189.77,189.7,9.65384043]
["bitfinex","SOLUSD",1735013854129,23.776884,189.76,189.68,0.79055617]
["bitfinex","SOLUSD",1735013854327,23.776884,189.74,189.66,30.79056539]
["bitfinex","SOLUSD",1735013854502,23.776884,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1735013854901,23.776884,189.74,189.69,9.77933043]
["bitfinex","SOLUSD",1735013855723,23.776884,189.75,189.69,9.77933043]
["bitfinex","SOLUSD",1735013855900,24.76514241,189.75,189.69,9.77933043]
["bitfinex","SOLUSD",1735013856413,23.776884,189.75,189.69,9.77933043]
["bitfinex","SOLUSD",1735013856596,23.776884,189.75,189.7,9.65384043]
["bitfinex","SOLUSD",1735013857530,23.776884,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1735013857720,23.776884,189.77,189.72,9.65384043]
["bitfinex","SOLUSD",1735013857920,17.92074043,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735013859148,0.98794915,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735013859740,10.64178958,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735013861115,10.64178958,189.8,189.72,9.77933043]
["bitfinex","SOLUSD",1735013861314,10.64178958,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735013865553,0.98794915,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735013865753,0.98794915,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1735013865926,0.98794915,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013866132,0.98794915,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735013867346,12.29042551,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735013867540,1.317,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1735013867541,20.0,189.82,189.76,9.65384043]
["bitfinex","SOLUSD",1735013867734,23.776884,189.81,189.75,9.77933043]
["bitfinex","SOLUSD",1735013868251,0.676708,189.84,189.75,9.77933043]
["bitfinex","SOLUSD",1735013868415,11.3183984,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1735013869326,0.676708,189.84,189.78,9.77933043]
["bitfinex","SOLUSD",1735013869535,0.676708,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1735013871147,0.676708,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735013871353,11.31823328,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735013871727,11.31823328,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1735013873254,9.65384043,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735013873455,9.65384043,189.82,189.74,9.65384043]
["bitfinex","SOLUSD",1735013873662,0.98796038,189.81,189.75,0.12549]
["bitfinex","SOLUSD",1735013874958,10.64179029,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735013875865,0.98794986,189.82,189.77,9.65384043]
["bitfinex","SOLUSD",1735013876040,23.776884,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735013876241,0.98787491,189.82,189.77,9.65384043]
["bitfinex","SOLUSD",1735013876544,0.98787491,189.82,189.76,9.77933043]
["bitfinex","SOLUSD",1735013879652,23.776884,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1735013880666,24.76470595,189.83,189.76,9.77933043]
["bitfinex","SOLUSD",1735013883166,9.65384043,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735013883341,0.9879471,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735013885355,0.98793717,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735013885976,10.6417776,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735013887871,0.98793717,189.82,189.76,9.77933043]
["bitfinex","SOLUSD",1735013889055,23.776884,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735013889258,24.76488831,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735013889666,24.76488831,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735013889866,23.776884,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735013890075,23.776884,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735013890274,0.98791989,189.81,189.76,9.65384043]
["bitfinex","SOLUSD",1735013890679,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013890978,0.676708,189.84,189.8,9.08904043]
["bitfinex","SOLUSD",1735013891360,1.66443324,189.84,189.75,30.0]
["bitfinex","SOLUSD",1735013891558,11.31827367,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735013892077,23.776884,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735013892774,23.776884,189.83,189.78,9.65384043]
["bitfinex","SOLUSD",1735013893347,23.776884,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735013893580,23.776884,189.83,189.78,9.65384043]
["bitfinex","SOLUSD",1735013895386,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013895899,0.676708,189.84,189.78,0.79016511]
["bitfinex","SOLUSD",1735013896087,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735013898564,0.676708,189.84,189.78,0.79016511]
["bitfinex","SOLUSD",1735013898565,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013900290,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735013901001,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735013901294,23.776884,189.83,189.78,0.79016511]
["bitfinex","SOLUSD",1735013901466,24.76470244,189.83,189.76,29.65384043]
["bitfinex","SOLUSD",1735013901787,24.76470244,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735013903093,23.776884,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735013907809,23.776884,189.83,189.79,9.65384043]
["bitfinex","SOLUSD",1735013909784,23.776884,189.83,189.76,20.79027439]
["bitfinex","SOLUSD",1735013909977,23.776884,189.83,189.76,0.79027439]
["bitfinex","SOLUSD",1735013910183,23.776884,189.81,189.71,30.79029464]
["bitfinex","SOLUSD",1735013910392,23.776884,189.79,189.74,9.65384043]
["bitfinex","SOLUSD",1735013911922,23.776884,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013912207,23.776884,189.8,189.75,9.65384043]
["bitfinex","SOLUSD",1735013915294,23.776884,189.81,189.75,9.65384043]
["bitfinex","SOLUSD",1735013915613,23.776884,189.79,189.75,9.65384043]
["bitfinex","SOLUSD",1735013916410,23.776884,189.8,189.75,9.65384043]
["bitfinex","SOLUSD",1735013919116,23.776884,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013927429,0.98809777,189.77,189.72,9.65384043]
["bitfinex","SOLUSD",1735013928153,26.31197062,189.78,189.72,9.65384043]
["bitfinex","SOLUSD",1735013928304,0.98816644,189.77,189.72,9.65384043]
["bitfinex","SOLUSD",1735013928498,26.31192273,189.78,189.72,9.65384043]
["bitfinex","SOLUSD",1735013928696,26.31192273,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013943556,26.31192273,189.78,189.72,9.65384043]
["bitfinex","SOLUSD",1735013943918,26.31192273,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013944147,25.323784,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013944953,0.98809789,189.79,189.75,9.65384043]
["bitfinex","SOLUSD",1735013945137,23.776884,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013945331,0.98803882,189.79,189.74,9.65384043]
["bitfinex","SOLUSD",1735013948947,24.76492245,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013951146,23.776884,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1735013951338,0.98816485,189.77,189.7,9.77933043]
["bitfinex","SOLUSD",1735013952845,0.98816485,189.77,189.71,9.65384043]
["bitfinex","SOLUSD",1735013953430,10.64200528,189.77,189.71,9.65384043]
["bitfinex","SOLUSD",1735013953946,10.64200528,189.77,189.68,0.79044826]
["bitfinex","SOLUSD",1735013953947,10.64200528,189.77,189.7,9.65384043]
["bitfinex","SOLUSD",1735013954745,10.64200528,189.77,189.71,9.65384043]
["bitfinex","SOLUSD",1735013955652,0.98818182,189.79,189.72,9.65384043]
["bitfinex","SOLUSD",1735013955941,0.98818182,189.79,189.73,9.65384043]
["bitfinex","SOLUSD",1735013956248,10.6418816,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013958040,9.65384043,189.79,189.73,9.65384043]
["bitfinex","SOLUSD",1735013958243,0.98808568,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013958745,0.98808597,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013959526,0.98808457,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735013960749,9.65384043,189.79,189.73,9.65384043]
["bitfinex","SOLUSD",1735013961555,2.30518413,189.81,189.73,9.65384043]
["bitfinex","SOLUSD",1735013961556,9.65384043,189.8,189.73,9.65384043]
["bitfinex","SOLUSD",1735013961737,23.776884,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013962052,0.98802369,189.79,189.74,9.65384043]
["bitfinex","SOLUSD",1735013962554,24.76492356,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013965856,24.76492356,189.8,189.75,9.65384043]
["bitfinex","SOLUSD",1735013967165,24.76492356,189.8,189.72,30.0]
["bitfinex","SOLUSD",1735013967335,24.76492356,189.8,189.74,9.65384043]
["bitfinex","SOLUSD",1735013967757,34.41876399,189.8,189.68,30.79046214]
["bitfinex","SOLUSD",1735013967934,34.41876399,189.8,189.71,9.65384043]
["bitfinex","SOLUSD",1735013968130,34.41876399,189.8,189.68,30.79046214]
["bitfinex","SOLUSD",1735013968131,24.76492356,189.8,189.68,30.79046214]
["bitfinex","SOLUSD",1735013968470,23.776884,189.77,189.69,9.65384043]
["bitfinex","SOLUSD",1735013968673,0.98822629,189.76,189.69,9.65384043]
["bitfinex","SOLUSD",1735013969330,0.98822629,189.76,189.69,39.65384043]
["bitfinex","SOLUSD",1735013969540,0.9882173,189.77,189.71,9.65384043]
["bitfinex","SOLUSD",1735013969864,0.98814729,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1735013970170,23.776884,189.77,189.69,0.79051783]
["bitfinex","SOLUSD",1735013970373,0.98822582,189.76,189.7,9.65384043]
["bitfinex","SOLUSD",1735013970548,1.3172,189.79,189.7,9.65384043]
["bitfinex","SOLUSD",1735013970549,23.776884,189.78,189.7,9.65384043]
["bitfinex","SOLUSD",1735013970744,0.98815872,189.77,189.7,9.65384043]
["bitfinex","SOLUSD",1735013975377,23.776884,189.78,189.71,0.79052361]
["bitfinex","SOLUSD",1735013975696,23.776884,189.79,189.72,9.65384043]
["bitfinex","SOLUSD",1735013975845,23.776884,189.79,189.71,0.79052361]
["bitfinex","SOLUSD",1735013976046,0.98807739,189.78,189.71,9.65384043]
["bitfinex","SOLUSD",1735013979801,0.98807739,189.78,189.7,0.79048584]
["bitfinex","SOLUSD",1735013990090,10.64191782,189.78,189.7,0.79048584]
["bitfinex","SOLUSD",1735013990292,9.65384043,189.76,189.7,20.0]
["bitfinex","SOLUSD",1735013990500,9.65384043,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735013992699,0.98826052,189.76,189.68,9.77933043]
["bitfinex","SOLUSD",1735013992700,9.65384043,189.75,189.68,9.77933043]
["bitfinex","SOLUSD",1735013995810,0.98826052,189.76,189.64,8.24502322]
["bitfinex","SOLUSD",1735013995811,9.65384043,189.71,189.64,8.24502322]
["bitfinex","SOLUSD",1735013996116,1.5271,189.76,189.64,8.24502322]
["bitfinex","SOLUSD",1735013996117,9.65384043,189.68,189.64,8.24502322]
["bitfinex","SOLUSD",1735013996304,9.65384043,189.69,189.64,8.24502322]
["bitfinex","SOLUSD",1735013996483,9.65384043,189.7,189.64,8.24502322]
["bitfinex","SOLUSD",1735013996802,9.65384043,189.7,189.63,9.65384043]
["bitfinex","SOLUSD",1735013996803,23.776884,189.71,189.65,9.65384043]
["bitfinex","SOLUSD",1735013997900,24.76533326,189.71,189.65,9.65384043]
["bitfinex","SOLUSD",1735013998603,34.41917369,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735013998910,33.43072443,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735013999212,33.43072443,189.71,189.63,30.79083698]
["bitfinex","SOLUSD",1735013999383,33.43072443,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735014000727,23.776884,189.71,189.65,9.65384043]
["bitfinex","SOLUSD",1735014001012,24.76535185,189.71,189.65,9.65384043]
["bitfinex","SOLUSD",1735014002311,34.41919228,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735014002506,33.43072443,189.71,189.64,9.65384043]
["bitfinex","SOLUSD",1735014002806,10.6423303,189.7,189.61,30.7907919]
["bitfinex","SOLUSD",1735014003007,23.776884,189.69,189.62,9.65384043]
["bitfinex","SOLUSD",1735014003210,10.64251738,189.68,189.61,9.65384043]
["bitfinex","SOLUSD",1735014003712,9.65384043,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735014003883,44.77636172,189.72,189.62,20.0]
["bitfinex","SOLUSD",1735014003884,33.43072443,189.7,189.62,29.65384043]
["bitfinex","SOLUSD",1735014004415,33.43072443,189.7,189.63,9.65384043]
["bitfinex","SOLUSD",1735014004713,0.98849991,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735014004909,0.98813076,189.79,189.74,9.65384043]
["bitfinex","SOLUSD",1735014005416,0.98813076,189.79,189.73,9.65384043]
["bitfinex","SOLUSD",1735014006212,23.776884,189.78,189.73,9.65384043]
["bitfinex","SOLUSD",1735014006511,1.5271,189.81,189.76,9.65384043]
["bitfinex","SOLUSD",1735014006687,10.33054843,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735014006993,0.676708,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735014007302,11.31835455,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735014007509,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735014007709,0.676708,189.84,189.76,30.7902449]
["bitfinex","SOLUSD",1735014007897,0.676708,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735014008297,1.6644616,189.84,189.77,29.65384043]
["bitfinex","SOLUSD",1735014010208,11.31830203,189.84,189.77,29.65384043]
["bitfinex","SOLUSD",1735014011610,11.31830203,189.84,189.77,20.0]
["bitfinex","SOLUSD",1735014012530,11.31830203,189.84,189.77,29.65384043]
["bitfinex","SOLUSD",1735014012916,23.776884,189.83,189.77,20.0]
["bitfinex","SOLUSD",1735014013225,0.98786577,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735014013412,33.43072443,189.83,189.77,20.0]
["bitfinex","SOLUSD",1735014013413,24.76474977,189.83,189.77,20.0]
["bitfinex","SOLUSD",1735014013733,10.33054843,189.84,189.77,20.0]
["bitfinex","SOLUSD",1735014014034,10.33054843,189.84,189.77,29.65384043]
["bitfinex","SOLUSD",1735014016436,0.676708,189.84,189.77,29.65384043]
["bitfinex","SOLUSD",1735014016743,0.98770599,189.83,189.77,20.0]
["bitfinex","SOLUSD",1735014017038,10.33054843,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735014017945,0.98782453,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735014018271,10.64166496,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1735014019012,0.676708,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735014019210,10.33054843,189.84,189.76,9.77933043]
["bitfinex","SOLUSD",1735014019557,0.98785653,189.83,189.76,9.77933043]
["bitfinex","SOLUSD",1735014020762,0.98785653,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735014020932,23.776884,189.82,189.75,9.65384043]
["bitfinex","SOLUSD",1735014021247,23.776884,189.82,189.76,9.65384043]
["bitfinex","SOLUSD",1735014024162,9.65384043,189.83,189.76,39.65384043]
["bitfinex","SOLUSD",1735014024761,10.33054843,189.84,189.76,39.65384043]
["bitfinex","SOLUSD",1735014025062,10.33054843,189.84,189.77,9.65384043]
["bitfinex","SOLUSD",1735014027163,0.98778191,189.83,189.77,9.65384043]
["bitfinex","SOLUSD",1735014027346,0.98778191,189.83,189.76,30.79021233]
["bitfinex","SOLUSD",1735014027347,0.98778191,189.83,189.76,40.44405276]
["bitfinex","SOLUSD",1735014027525,10.33054843,189.84,189.76,40.44405276]
["bitfinex","SOLUSD",1735014027958,0.676708,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1735014028277,0.676708,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735014029997,0.676708,189.84,189.79,9.77933043]
["bitfinex","SOLUSD",1735014031388,0.676708,189.84,189.79,20.0]
["bitfinex","SOLUSD",1735014031558,0.676708,189.84,189.78,0.79016602]
["bitfinex","SOLUSD",1735014031559,10.33054843,189.84,189.74,30.0]
["bitfinex","SOLUSD",1735014031761,10.64171324,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735014033585,0.98787281,189.83,189.76,9.65384043]
["bitfinex","SOLUSD",1735014033769,0.676708,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735014034086,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735014034492,0.676708,189.84,189.81,9.65384043]
["bitfinex","SOLUSD",1735014034788,0.676708,189.84,189.8,39.77933043]
["bitfinex","SOLUSD",1735014039786,0.676708,189.84,189.79,9.77933043]
["bitfinex","SOLUSD",1735014040089,0.676708,189.84,189.79,10.56944969]
["bitfinex","SOLUSD",1735014042905,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735014047583,0.676708,189.84,189.8,39.65384043]
["bitfinex","SOLUSD",1735014047989,0.676708,189.84,189.81,0.12549]
["bitfinex","SOLUSD",1735014048382,0.676708,189.84,189.83,30.12549]
["bitfinex","SOLUSD",1735014048605,0.676708,189.84,189.83,30.91536522]
["bitfinex","SOLUSD",1735014049004,0.676708,189.84,189.83,40.56920565]
["bitfinex","SOLUSD",1735014057107,0.676708,189.84,189.83,30.91536522]
["bitfinex","SOLUSD",1735014057316,0.676708,189.84,189.83,39.77933043]
["bitfinex","SOLUSD",1735014057498,0.676708,189.84,189.78,30.78997822]
["bitfinex","SOLUSD",1735014057698,0.676708,189.84,189.8,39.65384043]
["bitfinex","SOLUSD",1735014057897,0.676708,189.84,189.83,9.77933043]
["bitfinex","SOLUSD",1735014058807,0.676708,189.84,189.83,10.56928084]
["bitfinex","SOLUSD",1735014059426,0.676708,189.84,189.83,9.77933043]
["bitfinex","SOLUSD",1735014060826,0.676708,189.84,189.82,9.65384043]
["bitfinex","SOLUSD",1735014061021,0.676708,189.84,189.81,9.65384043]
["bitfinex","SOLUSD",1735014063006,0.676708,189.84,189.82,9.65384043]
["bitfinex","SOLUSD",1735014065395,0.676708,189.84,189.83,9.65384043]
["bitfinex","SOLUSD",1735014066395,0.676708,189.84,189.81,0.79003179]
["bitfinex","SOLUSD",1735014066625,0.676708,189.84,189.82,9.65384043]
["bitfinex","SOLUSD",1735014070527,0.676708,189.84,189.78,30.0]
["bitfinex","SOLUSD",1735014070727,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735014072334,0.676708,189.84,189.78,30.0]
["bitfinex","SOLUSD",1735014072534,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735014076131,0.676708,189.84,189.78,30.0]
["bitfinex","SOLUSD",1735014076626,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735014076930,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735014077950,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735014078809,1.66450125,189.84,189.78,9.65384043]
["bitfinex","SOLUSD",1735014079639,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735014082250,0.676708,189.84,189.77,0.91568988]
["bitfinex","SOLUSD",1735014082427,0.676708,189.84,189.79,9.65384043]
["bitfinex","SOLUSD",1735014082944,0.676708,189.84,189.8,9.65384043]
["bitfinex","SOLUSD",1735014083245,0.676708,189.84,189.83,9.65384043]
["bitfinex","SOLUSD",1735014084214,0.676708,189.84,189.82,9.65384043]
["bitfinex","SOLUSD",1735014087019,0.676708,189.84,189.83,10.44386214]
["bitfinex","SOLUSD",1735014087443,0.676708,189.84,189.83,10.56935214]
["bitfinex","SOLUSD",1735014089526,0.676708,189.84,189.83,9.77933043]
["bitfinex","SOLUSD",1735014107637,0.676708,189.84,189.83,33.55621443]
["bitfinex","SOLUSD",1735014110161,8e-06,189.84,189.83,47.29708331]
["bitfinex","SOLUSD",1735014110454,1.5718,189.95,189.94,0.12549]
["bitfinex","SOLUSD",1735014110664,1.5718,190.0,189.95,30.0]
["bitfinex","SOLUSD",1735014111372,1.5718,190.0,189.95,39.65384043]
["bitfinex","SOLUSD",1735014112677,1.5718,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1735014112977,1.5718,190.0,189.97,30.0]
["bitfinex","SOLUSD",1735014113348,1.5718,190.0,189.97,0.12549]
["bitfinex","SOLUSD",1735014113970,1.5718,190.0,189.97,30.0]
["bitfinex","SOLUSD",1735014114280,1.5718,190.0,189.97,39.65384043]
["bitfinex","SOLUSD",1735014114447,1.5718,190.0,189.98,9.65384043]
["bitfinex","SOLUSD",1735014114644,0.676708,190.03,189.98,9.65384043]
["bitfinex","SOLUSD",1735014114844,0.676708,190.03,190.02,9.65384043]
["bitfinex","SOLUSD",1735014115970,0.676708,190.03,189.99,30.0]
["bitfinex","SOLUSD",1735014116181,0.676708,190.03,190.01,30.0]
["bitfinex","SOLUSD",1735014116484,0.676708,190.03,190.02,10.44306803]
["bitfinex","SOLUSD",1735014119989,0.676708,190.03,190.02,9.65384043]
["bitfinex","SOLUSD",1735014120175,0.676708,190.03,189.99,30.0]
["bitfinex","SOLUSD",1735014120477,0.676708,190.03,190.0,9.65384043]
["bitfinex","SOLUSD",1735014120684,0.676708,190.03,190.02,9.65384043]
["bitfinex","SOLUSD",1735014127687,0.676708,190.03,190.02,9.77933043]
["bitfinex","SOLUSD",1735014128586,0.676708,190.03,190.02,0.12549]
["bitfinex","SOLUSD",1735014128770,0.676708,190.03,190.02,9.77933043]
["bitfinex","SOLUSD",1735014129182,0.676708,190.03,190.02,0.12549]
["bitfinex","SOLUSD",1735014129581,0.676708,190.03,190.02,9.77933043]
["bitfinex","SOLUSD",1735014140688,0.676708,190.03,190.02,9.65384043]
["bitfinex","SOLUSD",1735014141596,0.676708,190.03,190.02,9.77933043]
["bitfinex","SOLUSD",1735014142289,0.98623895,190.19,190.1,30.0]
["bitfinex","SOLUSD",1735014142675,0.98623895,190.19,190.1,30.78878202]
["bitfinex","SOLUSD",1735014143164,10.64007938,190.19,190.1,30.0]
["bitfinex","SOLUSD",1735014143370,10.64007938,190.19,190.11,9.65384043]
["bitfinex","SOLUSD",1735014143569,23.776884,190.18,190.11,9.65384043]
["bitfinex","SOLUSD",1735014143796,0.98607334,190.17,190.11,9.65384043]
["bitfinex","SOLUSD",1735014144599,9.65384043,190.19,190.12,9.65384043]
["bitfinex","SOLUSD",1735014144805,0.98600467,190.18,190.12,9.65384043]
["bitfinex","SOLUSD",1735014145098,9.65384043,190.19,190.12,9.65384043]
["bitfinex","SOLUSD",1735014145272,9.65384043,190.19,190.12,39.65384043]
["bitfinex","SOLUSD",1735014145474,9.65384043,190.2,190.13,9.65384043]
["bitfinex","SOLUSD",1735014146085,9.65384043,190.2,190.12,30.0]
["bitfinex","SOLUSD",1735014146086,10.63977691,190.19,190.12,39.65384043]
["bitfinex","SOLUSD",1735014147077,9.65384043,190.19,190.12,39.65384043]
["bitfinex","SOLUSD",1735014147280,9.65384043,190.19,190.09,0.78880373]
["bitfinex","SOLUSD",1735014147281,12.2775244,190.21,190.14,39.65384043]
["bitfinex","SOLUSD",1735014147584,1.6377,190.21,190.15,9.65384043]
["bitfinex","SOLUSD",1735014147784,11.29154043,190.21,190.14,9.65384043]
["bitfinex","SOLUSD",1735014148297,1.6377,190.21,190.15,39.65384043]
["bitfinex","SOLUSD",1735014148488,1.6377,190.21,190.16,9.65384043]
["bitfinex","SOLUSD",1735014148693,1.6377,190.21,190.17,39.65384043]
["bitfinex","SOLUSD",1735014148869,1.6377,190.21,190.18,9.65384043]
["bitfinex","SOLUSD",1735014149476,0.676708,190.22,190.18,9.65384043]
["bitfinex","SOLUSD",1735014150302,0.676708,190.22,190.2,9.65384043]
["bitfinex","SOLUSD",1735014150511,0.676708,190.22,190.21,39.65384043]
["bitfinex","SOLUSD",1735014151906,0.676708,190.22,190.19,30.0]
["bitfinex","SOLUSD",1735014152994,0.676708,190.22,190.17,9.65384043]
["bitfinex","SOLUSD",1735014153518,0.676708,190.22,190.18,9.65384043]
["bitfinex","SOLUSD",1735014153732,0.676708,190.22,190.19,9.65384043]
["bitfinex","SOLUSD",1735014156687,0.676708,190.22,190.14,0.78850482]
["bitfinex","SOLUSD",1735014156688,0.676708,190.22,190.21,9.65384043]
["bitfinex","SOLUSD",1735014158210,0.676708,190.22,190.2,39.65384043]
["bitfinex","SOLUSD",1735014160116,0.676708,190.22,190.18,30.0]
["bitfinex","SOLUSD",1735014160325,0.676708,190.22,190.2,9.65384043]
["bitfinex","SOLUSD",1735014161202,0.676708,190.22,190.19,9.65384043]
["bitfinex","SOLUSD",1735014161399,0.676708,190.22,190.2,9.65384043]
["bitfinex","SOLUSD",1735014163721,0.676708,190.22,190.21,9.65384043]
["bitfinex","SOLUSD",1735014164297,8e-06,190.22,190.21,9.65384043]
["bitfinex","SOLUSD",1735014164620,0.98548968,190.39,190.3,30.0]
["bitfinex","SOLUSD",1735014166104,10.63883976,190.4,190.3,30.0]
["bitfinex","SOLUSD",1735014166304,9.65384043,190.39,190.3,30.0]
["bitfinex","SOLUSD",1735014166600,9.65384043,190.39,190.26,30.0]
["bitfinex","SOLUSD",1735014166601,9.65384043,190.34,190.26,30.0]
["bitfinex","SOLUSD",1735014166935,10.63915212,190.33,190.26,9.65384043]
["bitfinex","SOLUSD",1735014167225,0.98531169,190.33,190.27,9.65384043]
["bitfinex","SOLUSD",1735014168232,6.5672,190.34,190.28,9.65384043]
["bitfinex","SOLUSD",1735014168465,0.98521444,190.38,190.32,9.65384043]
["bitfinex","SOLUSD",1735014168738,9.65384043,190.37,190.3,39.65384043]
["bitfinex","SOLUSD",1735014169044,9.65384043,190.37,190.3,9.65384043]
["bitfinex","SOLUSD",1735014169528,10.63905487,190.38,190.31,9.65384043]
["bitfinex","SOLUSD",1735014169918,9.65384043,190.37,190.3,39.65384043]
["bitfinex","SOLUSD",1735014170911,9.65384043,190.37,190.3,9.65384043]
["bitfinex","SOLUSD",1735014171113,18.84380196,190.36,190.28,30.0]
["bitfinex","SOLUSD",1735014171320,18.84380196,190.36,190.29,9.65384043]
["bitfinex","SOLUSD",1735014174503,18.84380196,190.36,190.28,9.65384043]
["bitfinex","SOLUSD",1735014175643,9.18996153,190.36,190.28,9.65384043]
["bitfinex","SOLUSD",1735014175984,18.84380196,190.36,190.28,9.65384043]
["bitfinex","SOLUSD",1735014176615,9.18996153,190.36,190.28,9.65384043]
["bitfinex","SOLUSD",1735014177133,9.65384043,190.34,190.27,9.65384043]
["bitfinex","SOLUSD",1735014177340,10.63908565,190.33,190.25,9.65384043]
["bitfinex","SOLUSD",1735014178113,10.63908565,190.33,190.26,9.65384043]
["bitfinex","SOLUSD",1735014178727,8.2049,190.36,190.27,9.65384043]
["bitfinex","SOLUSD",1735014178728,9.65384043,190.34,190.27,9.65384043]
["bitfinex","SOLUSD",1735014178932,0.98518008,190.33,190.27,9.65384043]
["bitfinex","SOLUSD",1735014179135,10.63908308,190.34,190.27,9.65384043]
["bitfinex","SOLUSD",1735014180239,9.65384043,190.34,190.27,9.65384043]
["bitfinex","SOLUSD",1735014180622,0.98522943,190.33,190.26,39.65384043]
["bitfinex","SOLUSD",1735014180824,0.98523066,190.33,190.26,39.65384043]
["bitfinex","SOLUSD",1735014187553,9.65384043,190.3,190.23,9.65384043]
["bitfinex","SOLUSD",1735014187850,1.5588,190.29,190.23,9.65384043]
["bitfinex","SOLUSD",1735014188551,1.5588,190.29,190.23,39.65384043]
["bitfinex","SOLUSD",1735014189161,1.5588,190.29,190.24,9.65384043]
["bitfinex","SOLUSD",1735014190026,0.98540144,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014190224,17.41304043,190.29,190.22,9.65384043]
["bitfinex","SOLUSD",1735014190747,0.98548837,190.28,190.23,9.65384043]
["bitfinex","SOLUSD",1735014191058,0.98548837,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014191659,17.41304043,190.29,190.22,9.65384043]
["bitfinex","SOLUSD",1735014192727,0.98548666,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014193226,10.63932709,190.28,190.21,9.65384043]
["bitfinex","SOLUSD",1735014194050,9.65384043,190.27,190.2,9.65384043]
["bitfinex","SOLUSD",1735014194238,0.98562083,190.26,190.2,9.65384043]
["bitfinex","SOLUSD",1735014194556,9.65384043,190.27,190.2,9.65384043]
["bitfinex","SOLUSD",1735014195354,0.98559059,190.28,190.21,9.65384043]
["bitfinex","SOLUSD",1735014195534,10.63943102,190.28,190.21,9.65384043]
["bitfinex","SOLUSD",1735014197654,9.65384043,190.27,190.2,9.65384043]
["bitfinex","SOLUSD",1735014197832,0.98562518,190.26,190.2,9.65384043]
["bitfinex","SOLUSD",1735014199361,9.65384043,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014199654,0.98549452,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014199861,10.63933495,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014200560,0.98549452,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014200740,10.63933495,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014201362,9.65384043,190.27,190.21,9.65384043]
["bitfinex","SOLUSD",1735014203661,9.65384043,190.27,190.2,9.65384043]
["bitfinex","SOLUSD",1735014203863,9.65384043,190.27,190.21,9.65384043]
["bitfinex","SOLUSD",1735014205460,0.98549452,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014205636,10.63933495,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014208470,10.63933495,190.28,190.21,9.65384043]
["bitfinex","SOLUSD",1735014208652,10.63933495,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014209970,20.20557454,190.34,190.22,9.65384043]
["bitfinex","SOLUSD",1735014210184,9.65384043,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014210473,20.0,190.31,190.22,9.65384043]
["bitfinex","SOLUSD",1735014210648,9.65384043,190.28,190.22,9.65384043]
["bitfinex","SOLUSD",1735014212980,9.65384043,190.29,190.22,9.65384043]
["bitfinex","SOLUSD",1735014213779,1.5216,190.3,190.23,9.65384043]
["bitfinex","SOLUSD",1735014213954,1.5216,190.34,190.28,9.65384043]
["bitfinex","SOLUSD",1735014214153,1.5216,190.34,190.29,9.65384043]
["bitfinex","SOLUSD",1735014214858,1.5216,190.34,190.3,9.65384043]
["bitfinex","SOLUSD",1735014217070,1.5216,190.34,190.29,9.65384043]
["bitfinex","SOLUSD",1735014221254,9.65384043,190.36,190.29,9.65384043]
["bitfinex","SOLUSD",1735014222553,9.65384043,190.37,190.3,9.65384043]
["bitfinex","SOLUSD",1735014225676,9.65384043,190.36,190.29,9.65384043]
["bitfinex","SOLUSD",1735014229394,23.776884,190.38,190.29,9.65384043]
["bitfinex","SOLUSD",1735014229572,9.65384043,190.37,190.3,9.65384043]
["bitfinex","SOLUSD",1735014230286,9.65384043,190.36,190.29,9.65384043]
["bitfinex","SOLUSD",1735014238797,23.776884,190.35,190.26,0.78817871]
["bitfinex","SOLUSD",1735014239006,23.776884,190.34,190.28,9.65384043]
["bitfinex","SOLUSD",1735014239218,23.776884,190.34,190.29,9.65384043]
["bitfinex","SOLUSD",1735014239706,23.776884,190.35,190.29,9.65384043]
["bitfinex","SOLUSD",1735014240292,9.65384043,190.36,190.3,9.65384043]
["bitfinex","SOLUSD",1735014243109,9.65384043,190.36,190.29,9.65384043]
["bitfinex","SOLUSD",1735014244610,1.5216,190.39,190.32,9.65384043]
["bitfinex","SOLUSD",1735014244774,1.3128,190.43,190.33,9.65384043]
["bitfinex","SOLUSD",1735014244982,9.65384043,190.4,190.33,9.65384043]
["bitfinex","SOLUSD",1735014245283,1.603,190.43,190.35,9.65384043]
["bitfinex","SOLUSD",1735014245490,9.65384043,190.42,190.35,9.65384043]
["bitfinex","SOLUSD",1735014246407,10.33054843,190.41,190.31,30.0]
["bitfinex","SOLUSD",1735014246586,10.33054843,190.41,190.34,9.65384043]
["bitfinex","SOLUSD",1735014248113,10.33054843,190.41,190.31,30.78794737]
["bitfinex","SOLUSD",1735014248114,9.65384043,190.4,190.31,30.0]
["bitfinex","SOLUSD",1735014248288,9.65384043,190.4,190.33,9.65384043]
["bitfinex","SOLUSD",1735014248786,9.65384043,190.4,190.31,30.0]
["bitfinex","SOLUSD",1735014248994,9.65384043,190.4,190.33,9.65384043]
["bitfinex","SOLUSD",1735014250511,9.65384043,190.4,190.34,9.65384043]
["bitfinex","SOLUSD",1735014252217,0.676708,190.41,190.34,9.65384043]
["bitfinex","SOLUSD",1735014252386,0.676708,190.41,190.36,9.65384043]
["bitfinex","SOLUSD",1735014252587,0.676708,190.41,190.37,9.65384043]
["bitfinex","SOLUSD",1735014252812,0.676708,190.41,190.38,9.65384043]
["bitfinex","SOLUSD",1735014253312,0.676708,190.41,190.4,30.0]
["bitfinex","SOLUSD",1735014253507,0.676708,190.41,190.4,39.65384043]
["bitfinex","SOLUSD",1735014253985,0.676708,190.41,190.4,9.65384043]
["bitfinex","SOLUSD",1735014254181,0.676708,190.41,190.36,19.6438]
["bitfinex","SOLUSD",1735014254182,0.676708,190.41,190.36,36.5108]
["bitfinex","SOLUSD",1735014254615,0.676708,190.41,190.39,9.65384043]
["bitfinex","SOLUSD",1735014255287,0.676708,190.41,190.4,9.65384043]
["bitfinex","SOLUSD",1735014257918,0.676708,190.41,190.39,9.65384043]
["bitfinex","SOLUSD",1735014258814,0.676708,190.41,190.4,9.65384043]
["bitfinex","SOLUSD",1735014260213,0.676708,190.41,190.4,42.12100133]
["bitfinex","SOLUSD",1735014262223,0.676708,190.41,190.4,72.12100133]
["bitfinex","SOLUSD",1735014263333,0.676708,190.41,190.4,65.89788533]
["bitfinex","SOLUSD",1735014264311,8e-06,190.41,190.4,103.61548533]
["bitfinex","SOLUSD",1735014264505,8e-06,190.41,190.4,102.82781443]
["bitfinex","SOLUSD",1735014264711,8e-06,190.41,190.4,47.39093043]
["bitfinex","SOLUSD",1735014265032,8e-06,190.41,190.4,48.17840815]
["bitfinex","SOLUSD",1735014266233,8e-06,190.41,190.4,78.17840815]
["bitfinex","SOLUSD",1735014269114,8e-06,190.41,190.4,86.0215036]
["bitfinex","SOLUSD",1735014274947,8e-06,190.41,190.4,56.0215036]
["bitfinex","SOLUSD",1735014276330,8e-06,190.41,190.4,63.66794036]
["bitfinex","SOLUSD",1735014277758,8e-06,190.41,190.4,53.88860993]
["bitfinex","SOLUSD",1735014277927,8e-06,190.41,190.4,63.54245036]
["bitfinex","SOLUSD",1735014278440,8e-06,190.41,190.4,63.66794036]
["bitfinex","SOLUSD",1735014279251,8e-06,190.41,190.4,54.01409993]
["bitfinex","SOLUSD",1735014279445,8e-06,190.41,190.4,63.66794036]
["bitfinex","SOLUSD",1735014279826,8e-06,190.41,190.4,52.33460993]
["bitfinex","SOLUSD",1735014280029,8e-06,190.41,190.4,61.98845036]
["bitfinex","SOLUSD",1735014280232,8e-06,190.41,190.4,91.98845036]
["bitfinex","SOLUSD",1735014280430,8e-06,190.41,190.4,91.20097264]
["bitfinex","SOLUSD",1735014281023,8e-06,190.41,190.4,67.84309545]
["bitfinex","SOLUSD",1735014281234,8e-06,190.41,190.4,78.28452675]
["bitfinex","SOLUSD",1735014282450,8e-06,190.41,190.4,70.4414313]
["bitfinex","SOLUSD",1735014282650,8e-06,190.41,190.4,69.65384043]
["bitfinex","SOLUSD",1735014282839,8e-06,190.41,190.4,39.65384043]
["bitfinex","SOLUSD",1735014283042,8e-06,190.41,190.36,30.78758587]
["bitfinex","SOLUSD",1735014283352,8e-06,190.41,190.38,9.65384043]
["bitfinex","SOLUSD",1735014283724,8e-06,190.41,190.39,9.65384043]
["bitfinex","SOLUSD",1735014283921,8e-06,190.41,190.4,9.65384043]
["bitfinex","SOLUSD",1735014285447,8e-06,190.41,190.39,9.65384043]
["bitfinex","SOLUSD",1735014285853,8e-06,190.41,190.34,30.0]
["bitfinex","SOLUSD",1735014286155,8e-06,190.41,190.37,9.65384043]
["bitfinex","SOLUSD",1735014293058,8e-06,190.41,190.33,0.78779529]
["bitfinex","SOLUSD",1735014293265,8e-06,190.41,190.36,9.65384043]
["bitfinex","SOLUSD",1735014297066,8e-06,190.41,190.34,9.65384043]
["bitfinex","SOLUSD",1735014297067,23.776884,190.4,190.34,9.65384043]
["bitfinex","SOLUSD",1735014297233,9.65384843,190.41,190.35,9.65384043]
["bitfinex","SOLUSD",1735014297437,8e-06,190.41,190.36,9.65384043]
["bitfinex","SOLUSD",1735014299662,8e-06,190.41,190.39,9.65384043]
["bitfinex","SOLUSD",1735014299885,8e-06,190.41,190.4,9.65384043]
["bitfinex","SOLUSD",1735014300672,8e-06,190.41,190.4,39.77933043]
["bitfinex","SOLUSD",1735014301466,8e-06,190.41,190.4,69.77933043]
["bitfinex","SOLUSD",1735014305553,1.6135,190.52,190.45,30.0]
["bitfinex","SOLUSD",1735014305753,1.6135,190.52,190.47,9.65384043]
["bitfinex","SOLUSD",1735014310378,1.6135,190.52,190.45,30.78739895]
["bitfinex","SOLUSD",1735014310584,1.6135,190.52,190.47,9.65384043]
["bitfinex","SOLUSD",1735014314875,1.6135,190.52,190.45,30.0]
["bitfinex","SOLUSD",1735014315088,1.6135,190.52,190.46,9.65384043]
["bitfinex","SOLUSD",1735014315790,11.26734043,190.52,190.45,39.65384043]
["bitfinex","SOLUSD",1735014316078,11.26734043,190.52,190.43,0.78738816]
["bitfinex","SOLUSD",1735014316283,9.65384043,190.51,190.44,9.65384043]
["bitfinex","SOLUSD",1735014316579,9.65384043,190.49,190.4,37.90410612]
["bitfinex","SOLUSD",1735014316762,1.6135,190.52,190.43,9.65384043]
["bitfinex","SOLUSD",1735014316958,1.6135,190.52,190.4,37.90410612]
["bitfinex","SOLUSD",1735014316959,9.65384043,190.5,190.44,9.65384043]
["bitfinex","SOLUSD",1735014317468,1.6135,190.52,190.44,9.65384043]
["bitfinex","SOLUSD",1735014317791,9.65384043,190.5,190.44,9.65384043]
["bitfinex","SOLUSD",1735014318083,1.6135,190.52,190.44,9.65384043]
["bitfinex","SOLUSD",1735014318378,9.65384043,190.5,190.44,9.65384043]
["bitfinex","SOLUSD",1735014318782,11.26734043,190.52,190.45,9.65384043]
["bitfinex","SOLUSD",1735014319279,1.6135,190.52,190.46,9.65384043]
["bitfinex","SOLUSD",1735014319587,1.6135,190.52,190.47,9.65384043]
["bitfinex","SOLUSD",1735014320389,3.85616465,190.57,190.48,9.65384043]
["bitfinex","SOLUSD",1735014320554,3.85616465,190.57,190.49,9.65384043]
["bitfinex","SOLUSD",1735014320758,9.65384043,190.56,190.49,9.65384043]
["bitfinex","SOLUSD",1735014321377,3.85616465,190.57,190.49,9.65384043]
["bitfinex","SOLUSD",1735014321581,9.65384043,190.56,190.49,9.65384043]
["bitfinex","SOLUSD",1735014327086,9.65384043,190.54,190.46,30.0]
["bitfinex","SOLUSD",1735014327283,9.65384043,190.54,190.47,39.65384043]
["bitfinex","SOLUSD",1735014327590,9.65384043,190.53,190.47,30.0]
["bitfinex","SOLUSD",1735014327789,9.65384043,190.53,190.44,30.0]
["bitfinex","SOLUSD",1735014327995,9.65384043,190.52,190.45,9.65384043]
["bitfinex","SOLUSD",1735014328377,9.65384043,190.53,190.46,9.65384043]
["bitfinex","SOLUSD",1735014333911,9.65384043,190.54,190.46,9.65384043]
["bitfinex","SOLUSD",1735014335404,9.65384043,190.54,190.47,9.65384043]
["bitfinex","SOLUSD",1735014335901,9.65384043,190.54,190.46,9.65384043]
["bitfinex","SOLUSD",1735014336198,9.65384043,190.55,190.47,9.65384043]
["bitfinex","SOLUSD",1735014337605,9.65384043,190.55,190.48,9.65384043]
["bitfinex","SOLUSD",1735014340297,1.3119,190.56,190.48,9.65384043]
["bitfinex","SOLUSD",1735014340602,10.96574043,190.56,190.48,9.65384043]
["bitfinex","SOLUSD",1735014341303,9.65384043,190.55,190.48,9.65384043]
["bitfinex","SOLUSD",1735014342317,9.65384043,190.54,190.46,9.65384043]
["bitfinex","SOLUSD",1735014342491,9.65384043,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735014342789,9.65384043,190.54,190.46,9.65384043]
["bitfinex","SOLUSD",1735014344010,9.65384043,190.54,190.47,9.65384043]
["bitfinex","SOLUSD",1735014344878,3.85616465,190.57,190.48,9.65384043]
["bitfinex","SOLUSD",1735014345116,13.51000508,190.57,190.49,9.65384043]
["bitfinex","SOLUSD",1735014345495,13.51000508,190.57,190.5,9.65384043]
["bitfinex","SOLUSD",1735014345889,3.85616465,190.57,190.5,9.65384043]
["bitfinex","SOLUSD",1735014346215,2.19856465,190.57,190.54,9.65384043]
["bitfinex","SOLUSD",1735014348420,2.19856465,190.57,190.55,9.65384043]
["bitfinex","SOLUSD",1735014348786,2.19856465,190.57,190.56,9.65384043]
["bitfinex","SOLUSD",1735014349398,2.19856465,190.57,190.51,30.0]
["bitfinex","SOLUSD",1735014349599,2.19856465,190.57,190.54,9.65384043]
["bitfinex","SOLUSD",1735014349805,2.19856465,190.57,190.55,9.65384043]
["bitfinex","SOLUSD",1735014353001,2.19856465,190.57,190.54,9.65384043]
["bitfinex","SOLUSD",1735014356615,2.19856465,190.57,190.46,13.56203989]
["bitfinex","SOLUSD",1735014356616,2.19856465,190.57,190.5,50.0]
["bitfinex","SOLUSD",1735014356816,2.19856465,190.57,190.53,9.65384043]
["bitfinex","SOLUSD",1735014359929,2.19856465,190.57,190.5,20.0]
["bitfinex","SOLUSD",1735014360401,9.65384043,190.56,190.48,30.0]
["bitfinex","SOLUSD",1735014360605,2.19856465,190.57,190.5,9.65384043]
["bitfinex","SOLUSD",1735014360803,2.19856465,190.57,190.52,9.65384043]
["bitfinex","SOLUSD",1735014361003,2.19856465,190.57,190.49,30.0]
["bitfinex","SOLUSD",1735014361223,2.19856465,190.57,190.52,9.65384043]
["bitfinex","SOLUSD",1735014361594,2.19856465,190.57,190.49,30.0]
["bitfinex","SOLUSD",1735014361797,2.19856465,190.57,190.51,9.65384043]
["bitfinex","SOLUSD",1735014362022,2.19856465,190.57,190.52,9.65384043]
["bitfinex","SOLUSD",1735014368708,2.19856465,190.57,190.53,9.65384043]
["bitfinex","SOLUSD",1735014368899,2.19856465,190.57,190.54,9.65384043]
["bitfinex","SOLUSD",1735014369102,2.19856465,190.57,190.55,9.65384043]
["bitfinex","SOLUSD",1735014369723,2.19856465,190.57,190.56,9.65384043]
["bitfinex","SOLUSD",1735014370500,2.19856465,190.57,190.56,10.44076997]
["bitfinex","SOLUSD",1735014372492,2.19856465,190.57,190.56,10.56625997]
["bitfinex","SOLUSD",1735014373524,0.676708,190.6,190.59,50.0]
["bitfinex","SOLUSD",1735014373726,0.676708,190.6,190.59,59.65384043]
["bitfinex","SOLUSD",1735014374423,0.676708,190.6,190.59,123.72067615]
["bitfinex","SOLUSD",1735014375527,1.648,190.74,190.63,30.0]
["bitfinex","SOLUSD",1735014375830,11.30184043,190.74,190.67,9.65384043]
["bitfinex","SOLUSD",1735014376319,1.648,190.74,190.67,9.65384043]
["bitfinex","SOLUSD",1735014376502,11.30184043,190.74,190.67,9.65384043]
["bitfinex","SOLUSD",1735014376714,1.648,190.74,190.68,9.65384043]
["bitfinex","SOLUSD",1735014376926,1.648,190.74,190.63,30.78659231]
["bitfinex","SOLUSD",1735014376927,11.30184043,190.74,190.67,9.65384043]
["bitfinex","SOLUSD",1735014379225,1.648,190.74,190.68,9.65384043]
["bitfinex","SOLUSD",1735014379812,11.30184043,190.74,190.67,9.65384043]
["bitfinex","SOLUSD",1735014380011,9.65384043,190.73,190.66,9.65384043]
["bitfinex","SOLUSD",1735014380218,9.65384043,190.72,190.65,9.65384043]
["bitfinex","SOLUSD",1735014381730,9.65384043,190.73,190.66,9.65384043]
["bitfinex","SOLUSD",1735014382445,1.648,190.74,190.66,9.65384043]
["bitfinex","SOLUSD",1735014382647,9.65384043,190.73,190.67,9.65384043]
["bitfinex","SOLUSD",1735014385846,9.65384043,190.73,190.66,9.65384043]
["bitfinex","SOLUSD",1735014387756,9.65384043,190.72,190.65,9.65384043]
["bitfinex","SOLUSD",1735014388056,9.65384043,190.73,190.66,9.65384043]
["bitfinex","SOLUSD",1735014390845,12.61254043,190.74,190.67,9.65384043]
["bitfinex","SOLUSD",1735014391034,12.61254043,190.74,190.62,38.61536172]
["bitfinex","SOLUSD",1735014391035,2.9587,190.74,190.68,9.65384043]
["bitfinex","SOLUSD",1735014393047,9.65384043,190.73,190.67,9.65384043]
["bitfinex","SOLUSD",1735014393230,9.65384043,190.73,190.66,9.65384043]
["bitfinex","SOLUSD",1735014396348,9.65384043,190.72,190.65,9.65384043]
["bitfinex","SOLUSD",1735014397355,2.9587,190.74,190.67,9.65384043]
["bitfinex","SOLUSD",1735014397559,9.65384043,190.73,190.66,9.65384043]
["bitfinex","SOLUSD",1735014400054,9.65384043,190.72,190.65,9.65384043]
["bitfinex","SOLUSD",1735014401252,9.65384043,190.73,190.66,9.65384043]
["bitfinex","SOLUSD",1735014401853,1.648,190.74,190.66,9.65384043]
["bitfinex","SOLUSD",1735014402058,11.30184043,190.74,190.62,0.78672149]
["bitfinex","SOLUSD",1735014402258,9.65384043,190.73,190.66,9.65384043]
["bitfinex","SOLUSD",1735014403455,1.648,190.74,190.61,36.0627]
["bitfinex","SOLUSD",1735014403456,9.65384043,190.72,190.65,9.65384043]
["bitfinex","SOLUSD",1735014403649,9.65384043,190.71,190.61,6.0627]
["bitfinex","SOLUSD",1735014403846,9.65384043,190.71,190.64,9.65384043]
["bitfinex","SOLUSD",1735014404354,10.96464043,190.72,190.64,9.65384043]
["bitfinex","SOLUSD",1735014404654,10.96464043,190.72,190.65,9.65384043]
["bitfinex","SOLUSD",1735014404855,10.96464043,190.72,190.64,9.65384043]
["bitfinex","SOLUSD",1735014406550,9.65384043,190.71,190.64,9.65384043]
["bitfinex","SOLUSD",1735014407759,9.65384043,190.71,190.63,9.65384043]
["bitfinex","SOLUSD",1735014407959,9.65384043,190.68,190.6,9.65384043]
["bitfinex","SOLUSD",1735014408171,25.087784,190.7,190.56,36.84361519]
["bitfinex","SOLUSD",1735014408172,7.762,190.69,190.56,6.84361519]
["bitfinex","SOLUSD",1735014408362,9.65384043,190.63,190.56,9.65384043]
["bitfinex","SOLUSD",1735014408543,9.65384043,190.62,190.55,9.65384043]
["bitfinex","SOLUSD",1735014410150,9.65384043,190.62,190.56,9.65384043]
["bitfinex","SOLUSD",1735014410535,9.65384043,190.62,190.55,9.65384043]
["bitfinex","SOLUSD",1735014411662,9.65384043,190.61,190.54,9.65384043]
["bitfinex","SOLUSD",1735014411863,9.65384043,190.61,190.51,9.65384043]
["bitfinex","SOLUSD",1735014411864,9.65384043,190.58,190.51,9.65384043]
["bitfinex","SOLUSD",1735014412166,9.65384043,190.56,190.49,9.65384043]
["bitfinex","SOLUSD",1735014412464,9.65384043,190.55,190.49,9.65384043]
["bitfinex","SOLUSD",1735014413572,9.65384043,190.56,190.49,9.65384043]
["bitfinex","SOLUSD",1735014413941,9.65384043,190.57,190.5,9.65384043]
["bitfinex","SOLUSD",1735014416385,9.65384043,190.56,190.49,9.65384043]
["bitfinex","SOLUSD",1735014417177,9.65384043,190.56,190.49,8.65384043]
["bitfinex","SOLUSD",1735014421287,6.1626,190.61,190.53,9.65384043]
["bitfinex","SOLUSD",1735014421493,12.56474043,190.63,190.56,9.65384043]
["bitfinex","SOLUSD",1735014421791,2.9109,190.63,190.58,9.65384043]
["bitfinex","SOLUSD",1735014422270,2.9109,190.63,190.57,9.65384043]
["bitfinex","SOLUSD",1735014422992,2.9109,190.63,190.56,9.65384043]
["bitfinex","SOLUSD",1735014423295,12.56474043,190.63,190.56,9.65384043]
["bitfinex","SOLUSD",1735014423988,12.56474043,190.63,190.55,9.65384043]
["bitfinex","SOLUSD",1735014429193,1.5994,190.63,190.57,9.65384043]
["bitfinex","SOLUSD",1735014429383,17.32384043,190.66,190.59,9.65384043]
["bitfinex","SOLUSD",1735014429564,11.24274043,190.67,190.59,9.65384043]
["bitfinex","SOLUSD",1735014429889,1.5889,190.67,190.6,9.65384043]
["bitfinex","SOLUSD",1735014430186,9.65384043,190.69,190.61,9.65384043]
["bitfinex","SOLUSD",1735014430397,17.85634043,190.71,190.63,9.65384043]
["bitfinex","SOLUSD",1735014430570,11.24274043,190.71,190.63,9.65384043]
["bitfinex","SOLUSD",1735014430775,11.24274043,190.71,190.64,9.65384043]
["bitfinex","SOLUSD",1735014431221,11.24274043,190.71,190.63,9.65384043]
["bitfinex","SOLUSD",1735014431686,9.65384043,190.7,190.62,9.65384043]
["bitfinex","SOLUSD",1735014432793,9.65384043,190.69,190.62,9.65384043]
["bitfinex","SOLUSD",1735014435169,1.5889,190.71,190.62,39.65384043]
["bitfinex","SOLUSD",1735014435409,9.65384043,190.7,190.63,9.65384043]
["bitfinex","SOLUSD",1735014435780,11.24274043,190.71,190.64,9.65384043]
["bitfinex","SOLUSD",1735014436106,1.5889,190.77,190.7,9.65384043]
["bitfinex","SOLUSD",1735014436290,1.5889,190.77,190.72,9.65384043]
["bitfinex","SOLUSD",1735014436697,9.65384043,190.76,190.69,29.65384043]
["bitfinex","SOLUSD",1735014437205,1.5889,190.77,190.69,59.65384043]
["bitfinex","SOLUSD",1735014437510,1.5889,190.77,190.7,9.65384043]
["bitfinex","SOLUSD",1735014438004,1.5889,190.77,190.71,9.65384043]
["bitfinex","SOLUSD",1735014438310,0.676708,190.79,190.72,9.65384043]
["bitfinex","SOLUSD",1735014438614,0.676708,190.79,190.69,29.65384043]
["bitfinex","SOLUSD",1735014438615,9.65384043,190.76,190.69,29.65384043]
["bitfinex","SOLUSD",1735014439111,9.65384043,190.76,190.69,9.65384043]
["bitfinex","SOLUSD",1735014440395,9.65384043,190.77,190.69,9.65384043]
["bitfinex","SOLUSD",1735014443717,9.65384043,190.77,190.7,9.65384043]
["bitfinex","SOLUSD",1735014444208,9.65384043,190.77,190.66,0.78648999]
["bitfinex","SOLUSD",1735014444422,0.676708,190.79,190.7,9.65384043]
["bitfinex","SOLUSD",1735014444596,9.65384043,190.77,190.7,9.65384043]
["bitfinex","SOLUSD",1735014445406,0.676708,190.79,190.7,9.65384043]
["bitfinex","SOLUSD",1735014445615,0.676708,190.79,190.72,9.65384043]
["bitfinex","SOLUSD",1735014445785,0.676708,190.79,190.73,9.65384043]
["bitfinex","SOLUSD",1735014446306,0.676708,190.79,190.72,9.65384043]
["bitfinex","SOLUSD",1735014448020,0.676708,190.79,190.74,9.65384043]
["bitfinex","SOLUSD",1735014449022,0.676708,190.79,190.72,9.65384043]
["bitfinex","SOLUSD",1735014449391,0.676708,190.79,190.73,9.65384043]
["bitfinex","SOLUSD",1735014453907,0.676708,190.79,190.74,9.65384043]
["bitfinex","SOLUSD",1735014454817,0.676708,190.79,190.73,9.65384043]
["bitfinex","SOLUSD",1735014460246,0.676708,190.79,190.75,9.65384043]
["bitfinex","SOLUSD",1735014460444,0.676708,190.79,190.74,9.65384043]
["bitfinex","SOLUSD",1735014461345,0.676708,190.79,190.75,9.65384043]
["bitfinex","SOLUSD",1735014462352,0.676708,190.79,190.77,9.65384043]
["bitfinex","SOLUSD",1735014462541,0.676708,190.79,190.78,9.65384043]
["bitfinex","SOLUSD",1735014466758,0.676708,190.79,190.78,29.65384043]
["bitfinex","SOLUSD",1735014471279,0.676708,190.79,190.78,30.43983466]
["bitfinex","SOLUSD",1735014471948,0.676708,190.79,190.78,20.78599423]
["bitfinex","SOLUSD",1735014472253,0.676708,190.79,190.78,29.65384043]
["bitfinex","SOLUSD",1735014474256,8e-06,190.79,190.78,53.43072443]
["bitfinex","SOLUSD",1735014474458,9.65384043,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735014474754,9.65384043,190.92,190.83,20.0]
["bitfinex","SOLUSD",1735014475056,9.65384043,190.92,190.84,9.65384043]
["bitfinex","SOLUSD",1735014475523,0.12549,190.93,190.79,7.08389545]
["bitfinex","SOLUSD",1735014475723,1.5607,190.89,190.82,9.65384043]
["bitfinex","SOLUSD",1735014476578,1.5607,190.89,190.76,30.0]
["bitfinex","SOLUSD",1735014476891,9.65384043,190.87,190.8,9.65384043]
["bitfinex","SOLUSD",1735014477253,9.65384043,190.88,190.8,9.65384043]
["bitfinex","SOLUSD",1735014477467,1.5607,190.89,190.81,9.65384043]
["bitfinex","SOLUSD",1735014477670,11.21454043,190.89,190.81,9.65384043]
["bitfinex","SOLUSD",1735014477886,9.65384043,190.88,190.81,9.65384043]
["bitfinex","SOLUSD",1735014481660,11.21454043,190.89,190.81,9.65384043]
["bitfinex","SOLUSD",1735014482566,11.21454043,190.89,190.77,0.78606172]
["bitfinex","SOLUSD",1735014482765,9.65384043,190.88,190.81,9.65384043]
["bitfinex","SOLUSD",1735014483998,1.5607,190.89,190.81,9.65384043]
["bitfinex","SOLUSD",1735014484198,1.5607,190.89,190.78,0.78601119]
["bitfinex","SOLUSD",1735014484199,9.65384043,190.88,190.78,0.78601119]
["bitfinex","SOLUSD",1735014484402,9.65384043,190.88,190.81,9.65384043]
["bitfinex","SOLUSD",1735014485488,9.65384043,190.95,190.87,9.65384043]
["bitfinex","SOLUSD",1735014485712,9.65384043,190.95,190.88,9.65384043]
["bitfinex","SOLUSD",1735014485887,1.5607,190.97,190.88,9.65384043]
["bitfinex","SOLUSD",1735014486073,9.65384043,190.96,190.88,9.65384043]
["bitfinex","SOLUSD",1735014486672,1.5607,190.97,190.88,9.65384043]
["bitfinex","SOLUSD",1735014486673,9.65384043,190.95,190.88,9.65384043]
["bitfinex","SOLUSD",1735014487401,9.65384043,190.93,190.86,9.65384043]
["bitfinex","SOLUSD",1735014487627,9.65384043,190.92,190.85,9.65384043]
["bitfinex","SOLUSD",1735014487899,9.65384043,190.91,190.84,9.65384043]
["bitfinex","SOLUSD",1735014488399,9.65384043,190.91,190.83,9.65384043]
["bitfinex","SOLUSD",1735014489100,1.43459,190.96,190.84,10.43966917]
["bitfinex","SOLUSD",1735014489101,1.3091,190.96,190.84,10.43966917]
["bitfinex","SOLUSD",1735014489277,9.65384043,190.92,190.84,10.43966917]
["bitfinex","SOLUSD",1735014492233,9.65384043,190.92,190.84,9.65384043]
["bitfinex","SOLUSD",1735014492424,9.65384043,190.9,190.82,10.43960706]
["bitfinex","SOLUSD",1735014494143,9.65384043,190.88,190.81,20.0]
["bitfinex","SOLUSD",1735014494931,11.21944043,190.89,190.81,29.65384043]
["bitfinex","SOLUSD",1735014495442,9.65384043,190.87,190.81,29.65384043]
["bitfinex","SOLUSD",1735014496637,9.65384043,190.88,190.81,29.65384043]
["bitfinex","SOLUSD",1735014496840,11.21944043,190.89,190.81,29.65384043]
["bitfinex","SOLUSD",1735014498542,11.21944043,190.89,190.82,9.65384043]
["bitfinex","SOLUSD",1735014498931,11.21944043,190.89,190.81,20.0]
["bitfinex","SOLUSD",1735014499134,11.21944043,190.89,190.81,29.65384043]
["bitfinex","SOLUSD",1735014501342,11.21944043,190.89,190.82,9.65384043]
["bitfinex","SOLUSD",1735014502836,11.21944043,190.89,190.81,30.43974315]
["bitfinex","SOLUSD",1735014503456,7.8024,190.95,190.83,30.0]
["bitfinex","SOLUSD",1735014503656,9.65384043,190.9,190.84,0.78574803]
["bitfinex","SOLUSD",1735014505257,9.65384043,190.9,190.83,39.65384043]
["bitfinex","SOLUSD",1735014508678,9.65384043,190.92,190.83,39.65384043]
["bitfinex","SOLUSD",1735014509383,2.8805,190.95,190.85,9.65384043]
["bitfinex","SOLUSD",1735014509586,9.65384043,190.93,190.85,9.65384043]
["bitfinex","SOLUSD",1735014510262,9.65384043,190.92,190.85,9.65384043]
["bitfinex","SOLUSD",1735014511175,9.65384043,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735014511377,9.65384043,190.92,190.87,20.0]
["bitfinex","SOLUSD",1735014511848,39.29206972,190.98,190.87,20.0]
["bitfinex","SOLUSD",1735014511849,0.676708,190.98,190.88,30.78569905]
["bitfinex","SOLUSD",1735014512054,10.33054843,190.98,190.9,9.65384043]
["bitfinex","SOLUSD",1735014512354,9.65384043,190.96,190.89,29.65384043]
["bitfinex","SOLUSD",1735014513260,9.65384043,190.96,190.88,9.65384043]
["bitfinex","SOLUSD",1735014513457,1.5713,190.97,190.88,9.65384043]
["bitfinex","SOLUSD",1735014513666,9.65384043,190.96,190.88,9.65384043]
["bitfinex","SOLUSD",1735014513981,9.65384043,190.95,190.88,9.65384043]
["bitfinex","SOLUSD",1735014514777,9.65384043,190.96,190.88,9.65384043]
["bitfinex","SOLUSD",1735014517084,9.65384043,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735014517257,9.65384043,190.95,190.87,30.43949837]
["bitfinex","SOLUSD",1735014518990,1.5713,190.97,190.87,30.43949837]
["bitfinex","SOLUSD",1735014519166,9.65384043,190.95,190.88,9.65384043]
["bitfinex","SOLUSD",1735014520089,9.65384043,190.95,190.87,20.78565794]
["bitfinex","SOLUSD",1735014520273,9.65384043,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735014520460,9.65384043,190.95,190.87,29.65384043]
["bitfinex","SOLUSD",1735014524495,9.65384043,190.91,190.84,9.65384043]
["bitfinex","SOLUSD",1735014524997,9.65384043,190.92,190.85,9.65384043]
["bitfinex","SOLUSD",1735014525187,9.65384043,190.93,190.85,9.65384043]
["bitfinex","SOLUSD",1735014525498,9.65384043,190.93,190.86,9.65384043]
["bitfinex","SOLUSD",1735014525794,9.65384043,190.94,190.86,9.65384043]
["bitfinex","SOLUSD",1735014526094,9.65384043,190.94,190.87,9.65384043]
["bitfinex","SOLUSD",1735014526659,9.65384043,190.91,190.86,20.0]
["bitfinex","SOLUSD",1735014526970,25.211474,190.96,190.86,29.65384043]
["bitfinex","SOLUSD",1735014527177,9.65384043,190.94,190.86,29.65384043]
["bitfinex","SOLUSD",1735014528202,9.65384043,190.93,190.86,20.0]
["bitfinex","SOLUSD",1735014528498,9.65384043,190.93,190.86,29.65384043]
["bitfinex","SOLUSD",1735014531615,9.65384043,190.94,190.86,29.65384043]
["bitfinex","SOLUSD",1735014531814,25.211474,190.96,190.87,9.65384043]
["bitfinex","SOLUSD",1735014532110,25.211474,190.96,190.86,29.65384043]
["bitfinex","SOLUSD",1735014532111,9.65384043,190.94,190.86,29.65384043]
["bitfinex","SOLUSD",1735014533279,9.65384043,190.92,190.84,9.65384043]
["bitfinex","SOLUSD",1735014534004,9.65384043,190.93,190.86,9.65384043]
["bitfinex","SOLUSD",1735014535383,9.65384043,190.94,190.86,9.65384043]
["bitfinex","SOLUSD",1735014542365,1.43459,190.96,190.86,9.65384043]
["bitfinex","SOLUSD",1735014542550,0.676708,190.98,190.89,9.65384043]
["bitfinex","SOLUSD",1735014542737,0.676708,190.98,190.91,9.65384043]
["bitfinex","SOLUSD",1735014542738,10.33054843,190.98,190.91,9.65384043]
["bitfinex","SOLUSD",1735014542938,0.676708,190.98,190.92,10.43936684]
["bitfinex","SOLUSD",1735014543268,0.676708,190.98,190.93,9.65384043]
["bitfinex","SOLUSD",1735014543871,0.676708,190.98,190.95,9.65384043]
["bitfinex","SOLUSD",1735014544569,0.676708,190.98,190.96,9.65384043]
["bitfinex","SOLUSD",1735014544885,0.676708,190.98,190.95,9.65384043]
["bitfinex","SOLUSD",1735014545769,0.676708,190.98,190.94,10.439236]
["bitfinex","SOLUSD",1735014546063,0.676708,190.98,190.94,39.65384043]
["bitfinex","SOLUSD",1735014546235,0.676708,190.98,190.93,9.65384043]
["bitfinex","SOLUSD",1735014546435,9.65384043,190.96,190.89,8.87636]
["bitfinex","SOLUSD",1735014546662,9.65384043,190.96,190.89,18.53020043]
["bitfinex","SOLUSD",1735014546965,0.676708,190.98,190.94,30.0]
["bitfinex","SOLUSD",1735014547164,0.676708,190.98,190.95,10.43911528]
["bitfinex","SOLUSD",1735014547838,0.676708,190.98,190.94,9.65384043]
["bitfinex","SOLUSD",1735014548770,0.676708,190.98,190.93,20.78533613]
["bitfinex","SOLUSD",1735014548953,0.676708,190.98,190.93,30.43917656]
["bitfinex","SOLUSD",1735014549662,0.676708,190.98,190.94,39.65384043]
["bitfinex","SOLUSD",1735014549844,0.676708,190.98,190.95,0.78530734]
["bitfinex","SOLUSD",1735014550047,0.676708,190.98,190.95,10.43914777]
["bitfinex","SOLUSD",1735014550561,0.676708,190.98,190.95,0.78530734]
["bitfinex","SOLUSD",1735014551668,0.676708,190.98,190.94,9.65384043]
["bitfinex","SOLUSD",1735014552170,0.676708,190.98,190.93,30.43913571]
["bitfinex","SOLUSD",1735014552557,0.676708,190.98,190.94,9.65384043]
["bitfinex","SOLUSD",1735014553379,0.676708,190.98,190.93,20.78529528]
["bitfinex","SOLUSD",1735014553579,0.676708,190.98,190.93,30.43913571]
["bitfinex","SOLUSD",1735014555667,0.676708,190.98,190.94,39.65384043]
["bitfinex","SOLUSD",1735014555887,0.676708,190.98,190.95,0.78529674]
["bitfinex","SOLUSD",1735014557152,0.676708,190.98,190.95,10.43913717]
["bitfinex","SOLUSD",1735014559379,0.676708,190.98,190.95,0.78529674]
["bitfinex","SOLUSD",1735014561174,0.676708,190.98,190.93,30.43915715]
["bitfinex","SOLUSD",1735014561350,0.676708,190.98,190.93,20.78531672]
["bitfinex","SOLUSD",1735014561550,0.676708,190.98,190.93,30.43915715]
["bitfinex","SOLUSD",1735014562583,0.676708,190.98,190.94,9.65384043]
["bitfinex","SOLUSD",1735014564383,0.676708,190.98,190.95,0.78535052]
["bitfinex","SOLUSD",1735014564791,0.676708,190.98,190.95,10.43919095]
["bitfinex","SOLUSD",1735014566982,0.676708,190.98,190.95,0.78535052]
["bitfinex","SOLUSD",1735014568697,0.61362294,190.98,190.95,0.78535052]
["bitfinex","SOLUSD",1735014570178,0.61362294,190.98,190.94,0.78534247]
["bitfinex","SOLUSD",1735014570591,0.61362294,190.98,190.97,9.65384043]
["bitfinex","SOLUSD",1735014570798,0.61362294,190.98,190.97,10.43897441]
["bitfinex","SOLUSD",1735014573298,0.61362294,190.98,190.97,0.78513398]
["bitfinex","SOLUSD",1735014574093,0.61362294,190.98,190.97,17.52289846]
["bitfinex","SOLUSD",1735014574275,0.61362294,190.98,190.97,17.64838846]
["bitfinex","SOLUSD",1735014574670,0.61362294,190.98,190.97,41.42527246]
["bitfinex","SOLUSD",1735014575768,0.61362294,190.98,190.97,71.42527246]
["bitfinex","SOLUSD",1735014576167,0.61362294,190.98,190.97,40.43897441]
["bitfinex","SOLUSD",1735014576369,0.61362294,190.98,190.97,64.34134841]
["bitfinex","SOLUSD",1735014577404,0.61362294,190.98,190.97,54.68750798]
["bitfinex","SOLUSD",1735014577607,0.61362294,190.98,190.97,64.21585841]
["bitfinex","SOLUSD",1735014577787,0.61362294,190.98,190.97,40.43897441]
["bitfinex","SOLUSD",1735014579108,0.61362294,190.98,190.97,10.43897441]
["bitfinex","SOLUSD",1735014579607,0.61362294,190.98,190.97,17.52289846]
["bitfinex","SOLUSD",1735014580403,0.61362294,190.98,190.97,47.52289846]
["bitfinex","SOLUSD",1735014581906,0.61362294,190.98,190.97,17.52289846]
["bitfinex","SOLUSD",1735014582199,0.61362294,190.98,190.97,80.04063418]
["bitfinex","SOLUSD",1735014582503,0.61362294,190.98,190.97,86.57366267]
["bitfinex","SOLUSD",1735014584001,9.65384043,191.1,191.03,30.0]
["bitfinex","SOLUSD",1735014584185,9.65384043,191.1,191.04,0.78494542]
["bitfinex","SOLUSD",1735014584702,9.65384043,191.09,191.02,9.65384043]
["bitfinex","SOLUSD",1735014584999,9.65384043,191.09,191.02,10.43886919]
["bitfinex","SOLUSD",1735014585509,1.308,191.13,191.02,10.43886919]
["bitfinex","SOLUSD",1735014585693,9.15384043,191.1,191.02,10.43886919]
["bitfinex","SOLUSD",1735014586611,9.15384043,191.1,191.03,9.65384043]
["bitfinex","SOLUSD",1735014587411,9.15384043,191.1,191.04,0.78497451]
["bitfinex","SOLUSD",1735014587605,1.308,191.13,191.05,9.65384043]
["bitfinex","SOLUSD",1735014587801,9.65384043,191.12,191.05,9.65384043]
["bitfinex","SOLUSD",1735014588288,9.65384043,191.11,191.03,10.4387852]
["bitfinex","SOLUSD",1735014588608,9.65384043,191.11,191.04,9.65384043]
["bitfinex","SOLUSD",1735014588918,9.65384043,191.11,191.05,0.78492429]
["bitfinex","SOLUSD",1735014589286,9.65384043,191.12,191.05,10.43876472]
["bitfinex","SOLUSD",1735014589502,1.308,191.13,191.05,40.43876472]
["bitfinex","SOLUSD",1735014589689,10.96184043,191.13,191.06,9.65384043]
["bitfinex","SOLUSD",1735014591196,10.96184043,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735014591387,10.96184043,191.13,191.07,0.7848538]
["bitfinex","SOLUSD",1735014592104,9.65384043,191.13,191.07,0.7848538]
["bitfinex","SOLUSD",1735014592608,1.564,191.15,191.07,10.43869423]
["bitfinex","SOLUSD",1735014592790,9.65384043,191.14,191.07,10.43869423]
["bitfinex","SOLUSD",1735014593597,11.21784043,191.15,191.08,9.65384043]
["bitfinex","SOLUSD",1735014593799,11.21784043,191.15,191.09,0.78470902]
["bitfinex","SOLUSD",1735014593999,9.65384043,191.16,191.09,10.43854945]
["bitfinex","SOLUSD",1735014594310,0.676708,191.17,191.09,10.43854945]
["bitfinex","SOLUSD",1735014594511,10.33054843,191.17,191.09,10.43854945]
["bitfinex","SOLUSD",1735014594708,9.65384043,191.16,191.09,10.43854945]
["bitfinex","SOLUSD",1735014595688,9.65384043,191.16,191.09,0.78470902]
["bitfinex","SOLUSD",1735014597814,9.65384043,191.16,191.09,10.43854945]
["bitfinex","SOLUSD",1735014600713,9.65384043,191.16,191.09,0.78470902]
["bitfinex","SOLUSD",1735014600926,9.65384043,191.16,191.09,9.65384043]
["bitfinex","SOLUSD",1735014601103,10.33054843,191.17,191.1,0.78473212]
["bitfinex","SOLUSD",1735014601299,0.676708,191.17,191.11,9.65384043]
["bitfinex","SOLUSD",1735014601538,0.676708,191.17,191.11,0.78459797]
["bitfinex","SOLUSD",1735014601820,0.676708,191.17,191.1,10.43850217]
["bitfinex","SOLUSD",1735014602119,9.65384043,191.16,191.1,20.0]
["bitfinex","SOLUSD",1735014602616,0.676708,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735014602822,0.676708,191.17,191.11,10.43857761]
["bitfinex","SOLUSD",1735014603020,0.676708,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735014603398,10.33054843,191.17,191.11,0.78473718]
["bitfinex","SOLUSD",1735014603589,10.33054843,191.17,191.1,0.78467408]
["bitfinex","SOLUSD",1735014604322,10.33054843,191.17,191.1,30.43851451]
["bitfinex","SOLUSD",1735014604505,0.676708,191.17,191.1,60.43851451]
["bitfinex","SOLUSD",1735014604916,9.65384043,191.16,191.1,20.78467408]
["bitfinex","SOLUSD",1735014605217,10.33054843,191.17,191.1,20.78467408]
["bitfinex","SOLUSD",1735014605928,0.676708,191.17,191.14,9.65384043]
["bitfinex","SOLUSD",1735014606231,0.676708,191.17,191.15,0.78451555]
["bitfinex","SOLUSD",1735014610414,0.676708,191.17,191.14,10.4383394]
["bitfinex","SOLUSD",1735014611440,0.676708,191.17,191.14,9.65384043]
["bitfinex","SOLUSD",1735014611649,0.676708,191.17,191.14,29.65384043]
["bitfinex","SOLUSD",1735014611936,0.676708,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735014612137,0.676708,191.17,191.14,20.78451717]
["bitfinex","SOLUSD",1735014612337,0.676708,191.17,191.16,20.0]
["bitfinex","SOLUSD",1735014614924,0.676708,191.17,191.14,0.78451717]
["bitfinex","SOLUSD",1735014616340,9.65384043,191.15,191.1,0.78459841]
["bitfinex","SOLUSD",1735014616555,9.65384043,191.14,191.08,0.7847339]
["bitfinex","SOLUSD",1735014617352,9.65384043,191.13,191.08,0.7847339]
["bitfinex","SOLUSD",1735014617651,9.65384043,191.14,191.08,0.7847339]
["bitfinex","SOLUSD",1735014617949,9.65384043,191.14,191.08,10.43857433]
["bitfinex","SOLUSD",1735014620548,9.65384043,191.15,191.08,0.7847339]
["bitfinex","SOLUSD",1735014620728,9.65384043,191.15,191.08,10.43857433]
["bitfinex","SOLUSD",1735014622347,9.65384043,191.16,191.09,9.65384043]
["bitfinex","SOLUSD",1735014622849,9.65384043,191.16,191.08,0.7847339]
["bitfinex","SOLUSD",1735014622850,9.65384043,191.15,191.1,0.78473208]
["bitfinex","SOLUSD",1735014624263,0.676708,191.17,191.1,0.78473208]
["bitfinex","SOLUSD",1735014624633,9.65384043,191.15,191.1,0.78473208]
["bitfinex","SOLUSD",1735014625957,9.65384043,191.13,191.08,0.78471952]
["bitfinex","SOLUSD",1735014626658,9.65384043,191.14,191.08,0.78471952]
["bitfinex","SOLUSD",1735014627857,9.65384043,191.14,191.08,20.78471952]
["bitfinex","SOLUSD",1735014630734,0.676708,191.17,191.08,50.78471952]
["bitfinex","SOLUSD",1735014631032,9.65384043,191.14,191.08,50.78471952]
["bitfinex","SOLUSD",1735014631758,9.65384043,191.14,191.08,20.78471952]
["bitfinex","SOLUSD",1735014632632,9.65384043,191.15,191.08,60.43855995]
["bitfinex","SOLUSD",1735014632834,10.33054843,191.17,191.1,9.65384043]
["bitfinex","SOLUSD",1735014633062,10.33054843,191.17,191.11,0.78463862]
["bitfinex","SOLUSD",1735014633563,9.65384043,191.16,191.11,0.78463862]
["bitfinex","SOLUSD",1735014633747,9.65384043,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735014634755,9.65384043,191.15,191.1,0.784705]
["bitfinex","SOLUSD",1735014635857,9.65384043,191.14,191.08,0.78472597]
["bitfinex","SOLUSD",1735014636369,9.65384043,191.13,191.08,0.78472597]
["bitfinex","SOLUSD",1735014636551,9.65384043,191.14,191.08,0.78472597]
["bitfinex","SOLUSD",1735014638554,9.65384043,191.13,191.08,0.78472597]
["bitfinex","SOLUSD",1735014638863,9.65384043,191.11,191.06,0.7848036]
["bitfinex","SOLUSD",1735014640041,9.65384043,191.08,191.02,39.65384043]
["bitfinex","SOLUSD",1735014640263,1.308,191.13,191.01,0.78499677]
["bitfinex","SOLUSD",1735014640264,9.65384043,191.06,191.01,0.78499677]
["bitfinex","SOLUSD",1735014640871,9.65384043,191.07,191.01,0.78499677]
["bitfinex","SOLUSD",1735014643070,9.65384043,191.06,191.0,18.3368321]
["bitfinex","SOLUSD",1735014643870,9.65384043,191.06,190.98,30.0]
["bitfinex","SOLUSD",1735014643871,9.65384043,191.05,190.98,10.43899999]
["bitfinex","SOLUSD",1735014644050,9.65384043,191.04,190.98,0.78515956]
["bitfinex","SOLUSD",1735014645764,9.65384043,191.03,190.98,0.78515956]
["bitfinex","SOLUSD",1735014646473,9.65384043,191.03,190.97,9.65384043]
["bitfinex","SOLUSD",1735014647682,9.65384043,191.02,190.96,16.67557496]
["bitfinex","SOLUSD",1735014648450,0.12549,191.06,190.96,6.2365]
["bitfinex","SOLUSD",1735014648655,9.65384043,191.0,190.94,20.0]
["bitfinex","SOLUSD",1735014648872,1.3085,191.05,190.93,0.78541071]
["bitfinex","SOLUSD",1735014648873,9.65384043,190.99,190.93,0.78541071]
["bitfinex","SOLUSD",1735014649075,9.65384043,190.99,190.93,10.43925114]
["bitfinex","SOLUSD",1735014649565,1.3085,191.05,190.93,10.43925114]
["bitfinex","SOLUSD",1735014649876,9.65384043,191.0,190.94,9.65384043]
["bitfinex","SOLUSD",1735014650286,9.65384043,190.98,190.91,7.8979]
["bitfinex","SOLUSD",1735014650450,9.65384043,190.97,190.91,7.8979]
["bitfinex","SOLUSD",1735014651358,9.65384043,190.96,190.91,7.8979]
["bitfinex","SOLUSD",1735014652269,9.65384043,190.96,190.9,9.65384043]
["bitfinex","SOLUSD",1735014652463,9.65384043,190.93,190.86,10.43942077]
["bitfinex","SOLUSD",1735014652979,9.65384043,190.93,190.87,9.65384043]
["bitfinex","SOLUSD",1735014653160,1.309,190.98,190.9,9.65384043]
["bitfinex","SOLUSD",1735014653367,1.309,190.98,190.91,9.65384043]
["bitfinex","SOLUSD",1735014653574,9.65384043,191.01,190.94,9.65384043]
["bitfinex","SOLUSD",1735014653775,9.65384043,191.0,190.94,9.65384043]
["bitfinex","SOLUSD",1735014654781,9.65384043,190.97,190.9,29.65384043]
["bitfinex","SOLUSD",1735014655276,9.65384043,190.96,190.89,9.65384043]
["bitfinex","SOLUSD",1735014656387,1.3089,191.0,190.9,10.43941822]
["bitfinex","SOLUSD",1735014656680,9.65384043,190.96,190.89,20.0]
["bitfinex","SOLUSD",1735014656850,9.65384043,190.94,190.87,0.78551485]
["bitfinex","SOLUSD",1735014657049,9.65384043,190.93,190.87,0.78551485]
["bitfinex","SOLUSD",1735014657286,9.65384043,190.94,190.87,10.43935528]
["bitfinex","SOLUSD",1735014658183,9.65384043,190.92,190.84,11.45421279]
["bitfinex","SOLUSD",1735014658387,9.65384043,190.91,190.85,9.65384043]
["bitfinex","SOLUSD",1735014658682,9.65384043,190.93,190.86,9.65384043]
["bitfinex","SOLUSD",1735014659383,1.3092,190.95,190.85,9.65384043]
["bitfinex","SOLUSD",1735014659384,9.65384043,190.92,190.85,9.65384043]
["bitfinex","SOLUSD",1735014659683,1.3092,190.95,190.82,16.15394043]
["bitfinex","SOLUSD",1735014659684,9.65384043,190.89,190.82,16.15394043]
["bitfinex","SOLUSD",1735014660186,9.65384043,190.88,190.82,6.5001]
["bitfinex","SOLUSD",1735014661058,1.3092,190.95,190.81,1.6467]
["bitfinex","SOLUSD",1735014661059,9.65384043,190.87,190.81,1.6467]
["bitfinex","SOLUSD",1735014661390,9.65384043,190.85,190.81,1.6467]
["bitfinex","SOLUSD",1735014661561,9.65384043,190.85,190.78,16.93983126]
["bitfinex","SOLUSD",1735014662356,9.65384043,190.84,190.78,6.5001]
["bitfinex","SOLUSD",1735014662775,1.5988,190.88,190.78,6.5001]
["bitfinex","SOLUSD",1735014662989,9.65384043,190.85,190.78,16.15394043]
["bitfinex","SOLUSD",1735014663184,9.65384043,190.85,190.77,9.65384043]
["bitfinex","SOLUSD",1735014663392,9.65384043,190.82,190.75,9.65384043]
["bitfinex","SOLUSD",1735014663961,9.65384043,190.82,190.74,0.7860695]
["bitfinex","SOLUSD",1735014664166,9.65384043,190.82,190.75,9.65384043]
["bitfinex","SOLUSD",1735014665879,9.65384043,190.81,190.74,0.7860695]
["bitfinex","SOLUSD",1735014666186,9.65384043,190.81,190.74,9.65384043]
["bitfinex","SOLUSD",1735014666573,9.65384043,190.82,190.75,10.44004981]
["bitfinex","SOLUSD",1735014667086,0.12549,190.85,190.75,10.44004981]
["bitfinex","SOLUSD",1735014667293,9.65384043,190.82,190.75,10.44004981]
["bitfinex","SOLUSD",1735014669875,9.65384043,190.81,190.75,0.78620938]
["bitfinex","SOLUSD",1735014670079,9.65384043,190.81,190.74,10.44000442]
["bitfinex","SOLUSD",1735014672591,9.65384043,190.8,190.74,0.78616399]
["bitfinex","SOLUSD",1735014674397,9.65384043,190.79,190.72,10.44007667]
["bitfinex","SOLUSD",1735014674559,9.65384043,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735014674760,9.65384043,190.79,190.73,9.65384043]
["bitfinex","SOLUSD",1735014675158,9.65384043,190.79,190.72,10.44007667]
["bitfinex","SOLUSD",1735014676207,9.65384043,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735014677315,9.65384043,190.78,190.69,8.1468]
["bitfinex","SOLUSD",1735014677484,9.65384043,190.76,190.7,0.78631751]
["bitfinex","SOLUSD",1735014677684,9.65384043,190.77,190.71,9.65384043]
["bitfinex","SOLUSD",1735014677984,9.65384043,190.78,190.72,40.44014821]
["bitfinex","SOLUSD",1735014678201,9.65384043,190.78,190.72,30.78630778]
["bitfinex","SOLUSD",1735014678388,9.65384043,190.78,190.72,40.44014821]
["bitfinex","SOLUSD",1735014679416,9.65384043,190.77,190.7,10.44011331]
["bitfinex","SOLUSD",1735014681622,9.65384043,190.77,190.7,0.78627288]
["bitfinex","SOLUSD",1735014681795,9.65384043,190.77,190.71,9.65384043]
["bitfinex","SOLUSD",1735014682219,1.31,190.83,190.72,10.44017848]
["bitfinex","SOLUSD",1735014682383,9.65384043,190.8,190.74,9.65384043]
["bitfinex","SOLUSD",1735014682935,9.65384043,190.79,190.73,9.65384043]
["bitfinex","SOLUSD",1735014685236,9.65384043,190.79,190.72,30.44017848]
["bitfinex","SOLUSD",1735014685440,9.65384043,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735014685622,9.65384043,190.8,190.73,9.65384043]
["bitfinex","SOLUSD",1735014689441,1.3099,190.85,190.74,20.0]
["bitfinex","SOLUSD",1735014689442,9.65384043,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735014690341,9.65384043,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735014691736,9.5908577,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735014692240,9.5908577,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735014692439,9.5908577,190.78,190.75,20.0]
["bitfinex","SOLUSD",1735014693117,9.5908577,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735014697650,1.31,190.83,190.74,20.0]
["bitfinex","SOLUSD",1735014697651,9.65384043,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735014697845,9.65384043,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735014698350,0.12549,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735014698519,0.12549,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735014698717,9.65384043,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735014699850,9.65384043,190.76,190.72,0.78633805]
["bitfinex","SOLUSD",1735014700057,23.902374,190.83,190.72,0.78633805]
["bitfinex","SOLUSD",1735014700058,9.65384043,190.75,190.72,20.0]
["bitfinex","SOLUSD",1735014700347,9.65384043,190.75,190.69,8.93316672]
["bitfinex","SOLUSD",1735014700761,9.65384043,190.74,190.69,8.93316672]
["bitfinex","SOLUSD",1735014701729,9.65384043,190.74,190.72,20.0]
["bitfinex","SOLUSD",1735014702053,9.65384043,190.74,190.69,8.1468]
["bitfinex","SOLUSD",1735014703462,9.65384043,190.73,190.69,8.1468]
["bitfinex","SOLUSD",1735014704019,9.65384043,190.7,190.64,7.8165]
["bitfinex","SOLUSD",1735014704345,9.65384043,190.69,190.64,7.8165]
["bitfinex","SOLUSD",1735014704854,9.65384043,190.68,190.64,7.8165]
["bitfinex","SOLUSD",1735014705871,1.3106,190.75,190.64,17.47034043]
["bitfinex","SOLUSD",1735014706051,9.65384043,190.71,190.65,0.78666815]
["bitfinex","SOLUSD",1735014707266,9.65384043,190.72,190.65,10.44050858]
["bitfinex","SOLUSD",1735014707472,8.1728,190.78,190.66,30.0]
["bitfinex","SOLUSD",1735014707681,9.65384043,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735014707841,9.65384043,190.75,190.7,20.0]
["bitfinex","SOLUSD",1735014708572,9.65384043,190.74,190.69,20.7863799]
["bitfinex","SOLUSD",1735014708877,9.65384043,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735014711682,1.6416,190.78,190.7,20.0]
["bitfinex","SOLUSD",1735014711880,1.3103,190.79,190.71,0.78640058]
["bitfinex","SOLUSD",1735014712189,9.65384043,190.76,190.71,0.78640058]
["bitfinex","SOLUSD",1735014714285,9.65384043,190.75,190.71,0.78640058]
["bitfinex","SOLUSD",1735014714591,9.65384043,190.75,190.7,20.0]
["bitfinex","SOLUSD",1735014716370,38.61536172,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735014716371,9.65384043,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735014716581,9.65384043,190.8,190.75,0.78614993]
["bitfinex","SOLUSD",1735014717172,9.65384043,190.81,190.75,0.78614993]
["bitfinex","SOLUSD",1735014717672,9.65384043,190.8,190.75,0.78614993]
["bitfinex","SOLUSD",1735014723298,9.65384043,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735014723500,1.3098,190.86,190.77,0.78608876]
["bitfinex","SOLUSD",1735014723672,9.65384043,190.82,190.77,0.78608876]
["bitfinex","SOLUSD",1735014724700,9.65384043,190.81,190.77,0.78608876]
["bitfinex","SOLUSD",1735014725176,9.65384043,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735014730302,9.65384043,190.79,190.76,0.78610411]
["bitfinex","SOLUSD",1735014730461,9.65384043,190.77,190.74,20.0]
["bitfinex","SOLUSD",1735014730667,9.65384043,190.75,190.73,0.78614282]
["bitfinex","SOLUSD",1735014730888,9.65384043,190.74,190.69,0.78632328]
["bitfinex","SOLUSD",1735014731102,9.65384043,190.71,190.68,8.24502322]
["bitfinex","SOLUSD",1735014731305,9.65384043,190.71,190.67,7.12111115]
["bitfinex","SOLUSD",1735014732799,9.65384043,190.69,190.66,21.6174]
["bitfinex","SOLUSD",1735014733009,9.65384043,190.68,190.63,0.78647983]
["bitfinex","SOLUSD",1735014734100,9.65384043,190.68,190.62,6.3347]
["bitfinex","SOLUSD",1735014734404,9.65384043,190.67,190.62,6.3347]
["bitfinex","SOLUSD",1735014735507,9.65384043,190.66,190.62,6.3347]
["bitfinex","SOLUSD",1735014735704,9.65384043,190.66,190.61,2.40405591]
["bitfinex","SOLUSD",1735014736000,9.65384043,190.65,190.63,20.0]
["bitfinex","SOLUSD",1735014736683,9.65384043,190.65,190.62,20.0]
["bitfinex","SOLUSD",1735014737081,9.65384043,190.66,190.62,20.0]
["bitfinex","SOLUSD",1735014737389,9.65384043,190.66,190.63,20.0]
["bitfinex","SOLUSD",1735014737797,9.65384043,190.65,190.62,20.0]
["bitfinex","SOLUSD",1735014737974,9.65384043,190.64,190.58,7.12147722]
["bitfinex","SOLUSD",1735014738294,0.12549,190.7,190.57,31.6174]
["bitfinex","SOLUSD",1735014738295,9.65384043,190.62,190.57,1.6174]
["bitfinex","SOLUSD",1735014739101,9.65384043,190.62,190.55,0.78682579]
["bitfinex","SOLUSD",1735014739310,9.65384043,190.61,190.55,10.44066622]
["bitfinex","SOLUSD",1735014740216,9.65384043,190.61,190.58,20.0]
["bitfinex","SOLUSD",1735014740378,9.65384043,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735014740572,1.3111,190.67,190.59,20.0]
["bitfinex","SOLUSD",1735014740799,9.65384043,190.65,190.6,0.78681092]
["bitfinex","SOLUSD",1735014741206,9.65384043,190.65,190.61,20.0]
["bitfinex","SOLUSD",1735014742910,9.65384043,190.64,190.61,20.0]
["bitfinex","SOLUSD",1735014744200,9.65384043,190.64,190.6,20.0]
["bitfinex","SOLUSD",1735014746014,9.65384043,190.63,190.6,20.0]
["bitfinex","SOLUSD",1735014746736,9.65384043,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735014747713,9.65384043,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735014748021,9.65384043,190.59,190.54,6.3347]
["bitfinex","SOLUSD",1735014748222,9.65384043,190.59,190.54,7.12172219]
["bitfinex","SOLUSD",1735014749909,0.12549,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735014750103,9.65384043,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735014750311,9.65384043,190.63,190.57,20.0]
["bitfinex","SOLUSD",1735014750816,9.65384043,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735014751001,9.65384043,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735014752423,9.65384043,190.64,190.59,20.0]
["bitfinex","SOLUSD",1735014752612,9.65384043,190.65,190.59,20.0]
["bitfinex","SOLUSD",1735014753712,9.65384043,190.65,190.61,20.0]
["bitfinex","SOLUSD",1735014754919,9.65384043,190.64,190.61,20.0]
["bitfinex","SOLUSD",1735014755289,1.572,190.68,190.61,20.0]
["bitfinex","SOLUSD",1735014755606,9.65384043,190.7,190.64,20.0]
["bitfinex","SOLUSD",1735014756125,9.65384043,190.66,190.64,20.0]
["bitfinex","SOLUSD",1735014756283,9.65384043,190.66,190.62,20.0]
["bitfinex","SOLUSD",1735014757195,9.65384043,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735014758435,9.65384043,190.67,190.62,20.0]
["bitfinex","SOLUSD",1735014758634,9.65384043,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735014759628,9.65384043,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735014759833,9.65384043,190.68,190.62,20.0]
["bitfinex","SOLUSD",1735014760134,9.65384043,190.67,190.62,20.0]
["bitfinex","SOLUSD",1735014760303,9.65384043,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735014761306,9.65384043,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735014761837,9.65384043,190.67,190.62,20.0]
["bitfinex","SOLUSD",1735014762236,9.65384043,190.67,190.6,12.08979026]
["bitfinex","SOLUSD",1735014762237,9.65384043,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735014763210,9.65384043,190.67,190.62,20.0]
["bitfinex","SOLUSD",1735014763411,9.65384043,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735014766035,9.65384043,190.66,190.63,20.0]
["bitfinex","SOLUSD",1735014766210,9.65384043,190.66,190.62,20.0]
["bitfinex","SOLUSD",1735014768039,9.65384043,190.67,190.62,20.0]
["bitfinex","SOLUSD",1735014768344,9.65384043,190.65,190.62,20.0]
["bitfinex","SOLUSD",1735014768506,9.65384043,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735014768702,9.65384043,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735014768924,9.65384043,190.62,190.57,0.78672959]
["bitfinex","SOLUSD",1735014769122,9.65384043,190.61,190.57,0.78672959]
["bitfinex","SOLUSD",1735014769324,9.65384043,190.61,190.55,2.43612388]
["bitfinex","SOLUSD",1735014769544,9.65384043,190.62,190.55,2.43612388]
["bitfinex","SOLUSD",1735014770114,9.65384043,190.62,190.55,32.43612388]
["bitfinex","SOLUSD",1735014770309,9.65384043,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735014770833,9.65384043,190.62,190.55,42.08996431]
["bitfinex","SOLUSD",1735014770834,9.65384043,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735014771633,9.65384043,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735014771841,9.65384043,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735014774943,9.65384043,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735014776045,9.65384043,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735014776218,9.65384043,190.59,190.54,6.3347]
["bitfinex","SOLUSD",1735014777219,9.65384043,190.59,190.52,0.78703894]
["bitfinex","SOLUSD",1735014777442,9.65384043,190.58,190.52,0.78703894]
["bitfinex","SOLUSD",1735014777830,9.65384043,190.59,190.54,20.0]
["bitfinex","SOLUSD",1735014778027,9.65384043,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735014778250,9.65384043,190.61,190.56,20.0]
["bitfinex","SOLUSD",1735014779231,9.65384043,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735014780046,9.65384043,190.62,190.56,20.0]
["bitfinex","SOLUSD",1735014780219,9.65384043,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735014780635,9.65384043,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735014780834,9.65384043,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735014782837,9.65384043,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735014783036,9.65384043,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735014785272,9.65384043,190.61,190.58,20.0]
["bitfinex","SOLUSD",1735014786974,1.3111,190.67,190.58,20.0]
["bitfinex","SOLUSD",1735014787169,9.65384043,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735014789481,9.65384043,190.6,190.55,7.08910852]
["bitfinex","SOLUSD",1735014789650,9.65384043,190.59,190.55,6.302]
["bitfinex","SOLUSD",1735014789961,9.65384043,190.58,190.55,6.302]
["bitfinex","SOLUSD",1735014793853,9.65384043,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735014794253,9.65384043,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735014795472,9.65384043,190.57,190.54,20.0]
["bitfinex","SOLUSD",1735014797789,9.65384043,190.55,190.51,0.676708]
["bitfinex","SOLUSD",1735014797988,9.65384043,190.53,190.51,0.676708]
["bitfinex","SOLUSD",1735014798174,9.65384043,190.54,190.51,0.676708]
["bitfinex","SOLUSD",1735014799403,9.65384043,190.54,190.51,20.676708]
["bitfinex","SOLUSD",1735014800398,9.65384043,190.55,190.51,20.676708]
["bitfinex","SOLUSD",1735014801098,9.65384043,190.54,190.51,0.676708]
["bitfinex","SOLUSD",1735014803478,9.65384043,190.56,190.51,20.676708]
["bitfinex","SOLUSD",1735014803672,9.65384043,190.58,190.53,20.0]
["bitfinex","SOLUSD",1735014804567,9.65384043,190.57,190.53,20.0]
["bitfinex","SOLUSD",1735014806701,1.3115,190.62,190.53,20.0]
["bitfinex","SOLUSD",1735014806865,1.5323,190.64,190.55,20.0]
["bitfinex","SOLUSD",1735014807185,9.65384043,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735014808984,9.65384043,190.58,190.53,20.0]
["bitfinex","SOLUSD",1735014809284,9.65384043,190.57,190.53,20.0]
["bitfinex","SOLUSD",1735014810503,9.65384043,190.58,190.53,20.0]
["bitfinex","SOLUSD",1735014815607,9.65384043,190.59,190.53,20.0]
["bitfinex","SOLUSD",1735014816479,9.59075206,190.59,190.53,20.0]
["bitfinex","SOLUSD",1735014818412,0.12549,190.63,190.55,20.0]
["bitfinex","SOLUSD",1735014818583,9.65384043,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735014818787,9.65384043,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735014819890,0.12549,190.63,190.55,20.0]
["bitfinex","SOLUSD",1735014820190,9.65384043,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735014820516,9.65384043,190.58,190.53,20.0]
["bitfinex","SOLUSD",1735014820694,9.65384043,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735014821491,0.12549,190.63,190.54,20.0]
["bitfinex","SOLUSD",1735014821694,9.65384043,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735014822890,9.65384043,190.59,190.53,20.0]
["bitfinex","SOLUSD",1735014823212,9.65384043,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735014825092,2.8437,190.64,190.55,20.0]
["bitfinex","SOLUSD",1735014825286,9.65384043,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735014826306,9.65384043,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735014827401,9.65384043,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735014828213,9.65384043,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735014829196,1.3114,190.64,190.56,20.0]
["bitfinex","SOLUSD",1735014829385,9.65384043,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735014833417,9.65384043,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735014834616,1.3111,190.68,190.57,20.0]
["bitfinex","SOLUSD",1735014834617,9.65384043,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735014834798,9.65384043,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735014834999,9.65384043,190.57,190.52,44.90332322]
["bitfinex","SOLUSD",1735014835314,9.65384043,190.57,190.52,14.90332322]
["bitfinex","SOLUSD",1735014835518,9.65384043,190.57,190.52,6.6583]
["bitfinex","SOLUSD",1735014835887,9.65384043,190.56,190.51,2.99997566]
["bitfinex","SOLUSD",1735014836088,9.65384043,190.55,190.52,20.0]
["bitfinex","SOLUSD",1735014836288,9.65384043,190.54,190.52,20.0]
["bitfinex","SOLUSD",1735014837282,9.65384043,190.54,190.51,22.212908]
["bitfinex","SOLUSD",1735014837487,9.65384043,190.53,190.51,0.676708]
["bitfinex","SOLUSD",1735014837706,0.12549,190.61,190.51,0.676708]
["bitfinex","SOLUSD",1735014837914,9.65384043,190.57,190.52,20.0]
["bitfinex","SOLUSD",1735014838588,1.6563,190.67,190.54,20.0]
["bitfinex","SOLUSD",1735014838788,9.65384043,190.62,190.56,9.65384043]
["bitfinex","SOLUSD",1735014839021,9.65384043,190.63,190.56,10.44077616]
["bitfinex","SOLUSD",1735014839518,9.65384043,190.62,190.56,0.78693573]
["bitfinex","SOLUSD",1735014840212,9.65384043,190.61,190.56,0.78693573]
["bitfinex","SOLUSD",1735014842694,9.65384043,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735014844526,1.3112,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1735014844704,9.65384043,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735014845025,9.65384043,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1735014845325,9.65384043,190.58,190.55,6.2225]
["bitfinex","SOLUSD",1735014845502,9.65384043,190.59,190.55,6.2225]
["bitfinex","SOLUSD",1735014847824,9.65384043,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1735014848014,9.65384043,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735014848217,9.65384043,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1735014849208,0.12549,190.63,190.54,20.0]
["bitfinex","SOLUSD",1735014849412,9.65384043,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735014849697,38.61536172,190.62,190.54,20.0]
["bitfinex","SOLUSD",1735014849904,9.65384043,190.55,190.51,6.796908]
["bitfinex","SOLUSD",1735014851132,9.65384043,190.55,190.52,23.776884]
["bitfinex","SOLUSD",1735014851295,39.92686172,190.62,190.51,6.796908]
["bitfinex","SOLUSD",1735014851296,9.65384043,190.54,190.51,6.796908]
["bitfinex","SOLUSD",1735014851628,9.65384043,190.54,190.51,0.676708]
["bitfinex","SOLUSD",1735014852126,9.65384043,190.53,190.51,0.676708]
["bitfinex","SOLUSD",1735014852307,0.12549,190.61,190.51,0.676708]
["bitfinex","SOLUSD",1735014852631,9.65384043,190.54,190.51,0.676708]
["bitfinex","SOLUSD",1735014853314,9.65384043,190.55,190.51,0.676708]
["bitfinex","SOLUSD",1735014853526,1.3117,190.59,190.51,0.676708]
["bitfinex","SOLUSD",1735014853700,9.65384043,190.55,190.51,0.676708]
["bitfinex","SOLUSD",1735014853895,9.65384043,190.53,190.51,0.676708]
["bitfinex","SOLUSD",1735014854102,9.65384043,190.54,190.51,0.676708]
["bitfinex","SOLUSD",1735014855831,9.65384043,190.55,190.51,0.676708]
["bitfinex","SOLUSD",1735014856306,9.65384043,190.56,190.51,0.676708]
["bitfinex","SOLUSD",1735014857027,9.65384043,190.6,190.53,33.43072443]
["bitfinex","SOLUSD",1735014857236,9.65384043,190.62,190.55,33.43072443]
["bitfinex","SOLUSD",1735014857417,9.65384043,190.62,190.56,0.7869165]
["bitfinex","SOLUSD",1735014857615,9.65384043,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735014857940,9.65384043,190.61,190.55,24.56386579]
["bitfinex","SOLUSD",1735014859440,9.65384043,190.62,190.55,34.21770622]
["bitfinex","SOLUSD",1735014860541,2.9675,190.67,190.56,39.65384043]
["bitfinex","SOLUSD",1735014860748,9.65384043,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735014864134,9.65384043,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735014866124,0.12549,190.66,190.57,20.0]
["bitfinex","SOLUSD",1735014866334,9.65384043,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735014868744,0.12549,190.66,190.57,20.0]
["bitfinex","SOLUSD",1735014869040,0.12549,190.66,190.57,20.78695455]
["bitfinex","SOLUSD",1735014869041,9.65384043,190.62,190.57,20.78695455]
["bitfinex","SOLUSD",1735014870738,9.65384043,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735014870965,9.65384043,190.63,190.57,20.0]
["bitfinex","SOLUSD",1735014871140,9.65384043,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735014871470,9.65384043,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735014871761,0.12549,190.64,190.54,6.1202]
["bitfinex","SOLUSD",1735014871968,9.65384043,190.58,190.54,6.1202]
["bitfinex","SOLUSD",1735014872645,9.65384043,190.58,190.51,12.6206619]
["bitfinex","SOLUSD",1735014873136,9.65384043,190.57,190.51,2.179808]
["bitfinex","SOLUSD",1735014873343,9.65384043,190.56,190.51,2.179808]
["bitfinex","SOLUSD",1735014874049,9.65384043,190.56,190.52,20.0]
["bitfinex","SOLUSD",1735014874554,0.12549,190.61,190.52,20.0]
["bitfinex","SOLUSD",1735014874736,9.65384043,190.56,190.52,20.0]
["bitfinex","SOLUSD",1735014875235,0.12549,190.64,190.53,20.0]
["bitfinex","SOLUSD",1735014875452,9.65384043,190.56,190.53,20.0]
["bitfinex","SOLUSD",1735014875835,9.65384043,190.56,190.51,2.179808]
["bitfinex","SOLUSD",1735014876037,0.12549,190.6,190.51,2.179808]
["bitfinex","SOLUSD",1735014876261,9.65384043,190.57,190.51,2.179808]
["bitfinex","SOLUSD",1735014876657,9.65384043,190.58,190.52,20.0]
["bitfinex","SOLUSD",1735014876964,9.65384043,190.58,190.51,11.83364843]
["bitfinex","SOLUSD",1735014877837,9.65384043,190.58,190.52,29.65384043]
["bitfinex","SOLUSD",1735014878041,9.65384043,190.59,190.53,20.0]
["bitfinex","SOLUSD",1735014879567,9.65384043,190.58,190.53,20.0]
["bitfinex","SOLUSD",1735014879767,9.65384043,190.57,190.51,2.179808]
["bitfinex","SOLUSD",1735014879940,9.65384043,190.56,190.51,2.179808]
["bitfinex","SOLUSD",1735014880857,9.65384043,190.55,190.51,2.179808]
["bitfinex","SOLUSD",1735014883568,9.65384043,190.55,190.51,0.676708]
["bitfinex","SOLUSD",1735014884068,9.65384043,190.52,190.51,0.676708]
["bitfinex","SOLUSD",1735014886464,9.77933043,190.52,190.51,0.676708]
["bitfinex","SOLUSD",1735014888162,9.77933043,190.52,190.51,8e-06]
["bitfinex","SOLUSD",1735014888339,0.12549,190.48,190.35,0.78764553]
["bitfinex","SOLUSD",1735014888540,9.65384043,190.44,190.37,17.37884043]
["bitfinex","SOLUSD",1735014892463,9.65384043,190.43,190.37,7.725]
["bitfinex","SOLUSD",1735014894182,9.65384043,190.43,190.33,7.14943576]
["bitfinex","SOLUSD",1735014894473,9.65384043,190.41,190.35,9.65384043]
["bitfinex","SOLUSD",1735014895683,0.12549,190.46,190.35,9.65384043]
["bitfinex","SOLUSD",1735014895684,9.65384043,190.42,190.35,9.65384043]
["bitfinex","SOLUSD",1735014896455,9.65384043,190.41,190.35,9.65384043]
["bitfinex","SOLUSD",1735014897566,9.65384043,190.41,190.33,6.3616]
["bitfinex","SOLUSD",1735014897746,9.65384043,190.41,190.34,9.65384043]
["bitfinex","SOLUSD",1735014898271,9.65384043,190.4,190.34,9.65384043]
["bitfinex","SOLUSD",1735014899478,9.65384043,190.41,190.34,9.65384043]
["bitfinex","SOLUSD",1735014900883,9.65384043,190.4,190.33,6.3616]
["bitfinex","SOLUSD",1735014901052,9.65384043,190.4,190.33,16.01544043]
["bitfinex","SOLUSD",1735014901256,9.65384043,190.4,190.34,9.65384043]
["bitfinex","SOLUSD",1735014901470,9.65384043,190.41,190.34,9.65384043]
["bitfinex","SOLUSD",1735014901666,20.0,190.48,190.34,9.65384043]
["bitfinex","SOLUSD",1735014901667,1.3125,190.47,190.38,9.65384043]
["bitfinex","SOLUSD",1735014901883,1.3125,190.47,190.4,9.65384043]
["bitfinex","SOLUSD",1735014902073,9.65384043,190.45,190.38,29.65384043]
["bitfinex","SOLUSD",1735014902272,9.65384043,190.44,190.38,9.65384043]
["bitfinex","SOLUSD",1735014902576,9.65384043,190.44,190.37,29.65384043]
["bitfinex","SOLUSD",1735014903280,9.65384043,190.44,190.38,9.65384043]
["bitfinex","SOLUSD",1735014903460,1.3125,190.47,190.38,9.65384043]
["bitfinex","SOLUSD",1735014903461,9.65384043,190.45,190.38,9.65384043]
["bitfinex","SOLUSD",1735014903654,1.3125,190.47,190.39,12.08256078]
["bitfinex","SOLUSD",1735014903856,9.65384043,190.46,190.4,9.65384043]
["bitfinex","SOLUSD",1735014904055,10.96634043,190.47,190.4,9.65384043]
["bitfinex","SOLUSD",1735014904257,10.96634043,190.47,190.39,1.641]
["bitfinex","SOLUSD",1735014904258,9.65384043,190.45,190.39,1.641]
["bitfinex","SOLUSD",1735014905252,9.65384043,190.46,190.39,11.29484043]
["bitfinex","SOLUSD",1735014905453,10.96634043,190.47,190.4,9.65384043]
["bitfinex","SOLUSD",1735014906378,1.3125,190.47,190.4,9.65384043]
["bitfinex","SOLUSD",1735014906568,9.65384043,190.48,190.41,9.65384043]
["bitfinex","SOLUSD",1735014906955,9.65384043,190.48,190.41,8.99771043]
["bitfinex","SOLUSD",1735014907479,9.65384043,190.47,190.42,20.0]
["bitfinex","SOLUSD",1735014907683,9.65384043,190.48,190.41,9.65384043]
["bitfinex","SOLUSD",1735014908459,1.3123,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735014908460,9.65384043,190.47,190.42,20.0]
["bitfinex","SOLUSD",1735014908664,9.65384043,190.46,190.39,18.32170807]
["bitfinex","SOLUSD",1735014910890,9.65384043,190.47,190.4,9.65384043]
["bitfinex","SOLUSD",1735014911178,9.65384043,190.48,190.4,9.65384043]
["bitfinex","SOLUSD",1735014912086,9.65384043,190.48,190.41,0.78757064]
["bitfinex","SOLUSD",1735014912290,9.65384043,190.47,190.41,0.78757064]
["bitfinex","SOLUSD",1735014913288,9.65384043,190.48,190.41,10.44141107]
["bitfinex","SOLUSD",1735014913469,9.65384043,190.47,190.41,0.78757064]
["bitfinex","SOLUSD",1735014913787,1.3123,190.51,190.41,30.78757064]
["bitfinex","SOLUSD",1735014914001,9.65384043,190.48,190.41,40.44141107]
["bitfinex","SOLUSD",1735014914662,9.65384043,190.47,190.39,8.66779454]
["bitfinex","SOLUSD",1735014914862,9.65384043,190.46,190.39,18.32163497]
["bitfinex","SOLUSD",1735014915789,9.65384043,190.46,190.39,8.66779454]
["bitfinex","SOLUSD",1735014915991,9.65384043,190.46,190.39,17.53414043]
["bitfinex","SOLUSD",1735014916285,9.65384043,190.45,190.39,7.8803]
["bitfinex","SOLUSD",1735014916662,9.65384043,190.46,190.39,18.32178473]
["bitfinex","SOLUSD",1735014920196,9.65384043,190.47,190.39,18.32178473]
["bitfinex","SOLUSD",1735014920491,0.12549,190.52,190.39,18.32178473]
["bitfinex","SOLUSD",1735014920673,0.12549,190.52,190.4,9.65384043]
["bitfinex","SOLUSD",1735014920674,9.65384043,190.47,190.4,9.65384043]
["bitfinex","SOLUSD",1735014920871,9.65384043,190.48,190.41,34.21827295]
["bitfinex","SOLUSD",1735014921493,9.65384043,190.47,190.41,0.78754852]
["bitfinex","SOLUSD",1735014928204,1.3121,190.52,190.43,9.65384043]
["bitfinex","SOLUSD",1735014928500,9.65384043,190.5,190.44,0.78741184]
["bitfinex","SOLUSD",1735014929003,1.3121,190.52,190.44,10.44125227]
["bitfinex","SOLUSD",1735014929176,9.65384043,190.51,190.44,10.44125227]
["bitfinex","SOLUSD",1735014929885,10.96594043,190.52,190.45,9.65384043]
["bitfinex","SOLUSD",1735014930195,10.96594043,190.52,190.46,9.65384043]
["bitfinex","SOLUSD",1735014930506,9.65384043,190.52,190.46,9.65384043]
["bitfinex","SOLUSD",1735014930675,1.3119,190.56,190.47,10.44119937]
["bitfinex","SOLUSD",1735014930877,9.76584857,190.55,190.48,9.65384043]
["bitfinex","SOLUSD",1735014931188,9.65384043,190.54,190.48,9.65384043]
["bitfinex","SOLUSD",1735014932707,9.65384043,190.53,190.47,10.44119937]
["bitfinex","SOLUSD",1735014934511,9.65384043,190.52,190.47,0.78735894]
["bitfinex","SOLUSD",1735014934695,9.65384043,190.49,190.43,10.44110937]
["bitfinex","SOLUSD",1735014934895,9.65384043,190.48,190.42,7.9936]
["bitfinex","SOLUSD",1735014935907,9.65384043,190.47,190.42,7.9936]
["bitfinex","SOLUSD",1735014936200,9.65384043,190.47,190.38,0.78761926]
["bitfinex","SOLUSD",1735014936409,9.65384043,190.46,190.39,9.65384043]
["bitfinex","SOLUSD",1735014938308,1.3121,190.52,190.41,9.65384043]
["bitfinex","SOLUSD",1735014938606,9.65384043,190.5,190.43,9.65384043]
["bitfinex","SOLUSD",1735014938788,9.65384043,190.5,190.44,0.78744608]
["bitfinex","SOLUSD",1735014938991,9.65384043,190.51,190.44,9.65384043]
["bitfinex","SOLUSD",1735014939193,9.65384043,190.5,190.43,10.44125075]
["bitfinex","SOLUSD",1735014940508,9.65384043,190.51,190.44,9.65384043]
["bitfinex","SOLUSD",1735014940890,9.59062947,190.51,190.44,9.65384043]
["bitfinex","SOLUSD",1735014941085,9.59062947,190.51,190.45,0.7874211]
["bitfinex","SOLUSD",1735014944317,9.59062947,190.51,190.44,10.44124493]
["bitfinex","SOLUSD",1735014945218,10.96594043,190.52,190.45,9.65384043]
["bitfinex","SOLUSD",1735014947533,10.96594043,190.52,190.45,17.64744043]
["bitfinex","SOLUSD",1735014947736,1.3121,190.52,190.46,10.44119746]
["bitfinex","SOLUSD",1735014948930,9.65384043,190.53,190.46,10.44119746]
["bitfinex","SOLUSD",1735014949140,9.65384043,190.53,190.46,40.44119746]
["bitfinex","SOLUSD",1735014949634,9.65384043,190.53,190.46,10.44119746]
["bitfinex","SOLUSD",1735014950139,9.65384043,190.53,190.46,40.44119746]
["bitfinex","SOLUSD",1735014951440,9.65384043,190.53,190.46,10.44119746]
["bitfinex","SOLUSD",1735014951624,9.65384043,190.53,190.46,40.44119746]
["bitfinex","SOLUSD",1735014951951,9.65384043,190.53,190.46,10.44119746]
["bitfinex","SOLUSD",1735014957444,0.11200814,190.55,190.46,10.44119746]
["bitfinex","SOLUSD",1735014957667,9.65384043,190.53,190.46,10.44119746]
["bitfinex","SOLUSD",1735014960252,9.65384043,190.54,190.47,9.65384043]
["bitfinex","SOLUSD",1735014960543,0.11200814,190.55,190.49,9.65384043]
["bitfinex","SOLUSD",1735014965944,0.11200814,190.55,190.54,9.65384043]
["bitfinex","SOLUSD",1735014966466,0.11200814,190.55,190.52,30.78703933]
["bitfinex","SOLUSD",1735014966467,0.11200814,190.55,190.52,0.78703933]
["bitfinex","SOLUSD",1735014966620,0.11200814,190.55,190.47,6.44540739]
["bitfinex","SOLUSD",1735014966621,9.65384043,190.54,190.47,6.44540739]
["bitfinex","SOLUSD",1735014966822,9.65384043,190.51,190.46,8.078]
["bitfinex","SOLUSD",1735014967124,9.65384043,190.49,190.46,8.078]
["bitfinex","SOLUSD",1735014967540,9.65384043,190.48,190.41,9.65384043]
["bitfinex","SOLUSD",1735014967757,9.65384043,190.47,190.41,9.65384043]
["bitfinex","SOLUSD",1735014968230,9.65384043,190.48,190.41,9.65384043]
["bitfinex","SOLUSD",1735014968649,9.65384043,190.48,190.42,9.65384043]
["bitfinex","SOLUSD",1735014968951,9.65384043,190.49,190.42,10.44137211]
["bitfinex","SOLUSD",1735014969253,9.65384043,190.5,190.43,9.65384043]
["bitfinex","SOLUSD",1735014970133,1.312,190.54,190.43,9.65384043]
["bitfinex","SOLUSD",1735014970339,9.65384043,190.5,190.43,9.65384043]
["bitfinex","SOLUSD",1735014971454,9.65384043,190.49,190.42,10.44137211]
["bitfinex","SOLUSD",1735014974066,1.312,190.54,190.44,9.65384043]
["bitfinex","SOLUSD",1735014974235,9.65384043,190.51,190.45,0.78738012]
["bitfinex","SOLUSD",1735014974564,9.65384043,190.51,190.44,9.65384043]
["bitfinex","SOLUSD",1735014974775,9.65384043,190.5,190.43,9.65384043]
["bitfinex","SOLUSD",1735014977358,9.65384043,190.5,190.4,7.8642]
["bitfinex","SOLUSD",1735014977359,9.65384043,190.47,190.4,7.8642]
["bitfinex","SOLUSD",1735014977565,9.65384043,190.47,190.4,17.51804043]
["bitfinex","SOLUSD",1735014979495,9.65384043,190.47,190.4,7.8642]
["bitfinex","SOLUSD",1735014979632,9.65384043,190.47,190.4,17.51804043]
["bitfinex","SOLUSD",1735014980130,9.65384043,190.47,190.4,7.8642]
["bitfinex","SOLUSD",1735014980333,9.65384043,190.47,190.4,17.51804043]
["bitfinex","SOLUSD",1735014981044,9.65384043,190.46,190.4,7.8642]
["bitfinex","SOLUSD",1735014981251,9.65384043,190.45,190.4,7.8642]
["bitfinex","SOLUSD",1735014981553,9.65384043,190.46,190.4,7.8642]
["bitfinex","SOLUSD",1735014981734,9.65384043,190.46,190.4,8.6518056]
["bitfinex","SOLUSD",1735014982072,9.65384043,190.47,190.4,18.30564603]
["bitfinex","SOLUSD",1735014982762,1.3124,190.49,190.41,9.65384043]
["bitfinex","SOLUSD",1735014982971,9.65384043,190.48,190.41,9.65384043]
["bitfinex","SOLUSD",1735014984173,9.65384043,190.47,190.4,18.30564603]
["bitfinex","SOLUSD",1735014990088,9.65384043,190.47,190.4,8.6518056]
["bitfinex","SOLUSD",1735014990267,9.65384043,190.45,190.4,7.8642]
["bitfinex","SOLUSD",1735014991085,4.06229,190.51,190.4,7.8642]
["bitfinex","SOLUSD",1735014991392,9.65384043,190.46,190.4,7.8642]
["bitfinex","SOLUSD",1735014991597,9.65384043,190.45,190.4,7.8642]
["bitfinex","SOLUSD",1735014992302,4.06229,190.51,190.4,7.8642]
["bitfinex","SOLUSD",1735014992495,9.65384043,190.47,190.4,7.8642]
["bitfinex","SOLUSD",1735014992703,9.65384043,190.47,190.4,17.51804043]
["bitfinex","SOLUSD",1735014993002,9.65384043,190.47,190.4,7.8642]
["bitfinex","SOLUSD",1735014996190,9.65384043,190.45,190.4,7.8642]
["bitfinex","SOLUSD",1735014996679,4.06229,190.51,190.4,7.8642]
["bitfinex","SOLUSD",1735014996878,9.65384043,190.47,190.41,0.78759126]
["bitfinex","SOLUSD",1735014998411,9.65384043,190.48,190.41,0.78759126]
["bitfinex","SOLUSD",1735015000521,9.65384043,190.48,190.41,10.44143169]
["bitfinex","SOLUSD",1735015000723,9.65384043,190.48,190.41,0.78759126]
["bitfinex","SOLUSD",1735015000879,9.65384043,190.48,190.41,10.44143169]
["bitfinex","SOLUSD",1735015001219,9.65384043,190.47,190.4,7.8642]
["bitfinex","SOLUSD",1735015001507,9.65384043,190.47,190.4,17.51804043]
["bitfinex","SOLUSD",1735015004120,9.65384043,190.47,190.41,0.78758686]
["bitfinex","SOLUSD",1735015004488,9.65384043,190.48,190.41,0.78758686]
["bitfinex","SOLUSD",1735015007407,20.0,190.54,190.42,33.43072443]
["bitfinex","SOLUSD",1735015007618,9.65384043,190.5,190.43,0.78741864]
["bitfinex","SOLUSD",1735015007796,9.65384043,190.51,190.44,9.65384043]
["bitfinex","SOLUSD",1735015008704,9.65384043,190.51,190.43,10.44125907]
["bitfinex","SOLUSD",1735015012616,9.65384043,190.5,190.43,10.44125907]
["bitfinex","SOLUSD",1735015012916,9.65384043,190.51,190.44,9.65384043]
["bitfinex","SOLUSD",1735015013127,9.65384043,190.52,190.45,10.44126298]
["bitfinex","SOLUSD",1735015013418,0.11200814,190.55,190.47,17.26634043]
["bitfinex","SOLUSD",1735015013617,9.65384043,190.54,190.47,17.26634043]
["bitfinex","SOLUSD",1735015014026,9.65384043,190.53,190.47,7.6125]
["bitfinex","SOLUSD",1735015014225,9.65384043,190.53,190.47,8.39978645]
["bitfinex","SOLUSD",1735015014925,9.65384043,190.53,190.47,7.6125]
["bitfinex","SOLUSD",1735015017066,9.65384043,190.52,190.47,7.6125]
["bitfinex","SOLUSD",1735015017198,9.65384043,190.51,190.47,7.6125]
["bitfinex","SOLUSD",1735015017708,9.65384043,190.5,190.43,7.6125]
["bitfinex","SOLUSD",1735015019527,9.65384043,190.49,190.43,7.6125]
["bitfinex","SOLUSD",1735015020841,9.65384043,190.5,190.43,17.26634043]
["bitfinex","SOLUSD",1735015021044,9.65384043,190.51,190.43,17.26634043]
["bitfinex","SOLUSD",1735015022156,9.65384043,190.53,190.46,9.65384043]
["bitfinex","SOLUSD",1735015023122,0.11200814,190.55,190.47,0.78733658]
["bitfinex","SOLUSD",1735015023323,0.11200814,190.55,190.47,10.44117701]
["bitfinex","SOLUSD",1735015023324,9.65384043,190.54,190.47,10.44117701]
["bitfinex","SOLUSD",1735015024330,9.65384043,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735015024558,0.11200814,190.55,190.5,7.6125]
["bitfinex","SOLUSD",1735015025028,9.65384043,190.54,190.5,7.6125]
["bitfinex","SOLUSD",1735015025729,9.65384043,190.53,190.5,7.6125]
["bitfinex","SOLUSD",1735015027962,0.11200814,190.55,190.5,7.6125]
["bitfinex","SOLUSD",1735015028261,9.65384043,190.54,190.5,7.6125]
["bitfinex","SOLUSD",1735015028575,9.65384043,190.53,190.5,7.6125]
["bitfinex","SOLUSD",1735015028871,9.65384043,190.52,190.46,8.039]
["bitfinex","SOLUSD",1735015029049,9.65384043,190.5,190.46,8.039]
["bitfinex","SOLUSD",1735015030881,1.312,190.54,190.46,8.039]
["bitfinex","SOLUSD",1735015031077,9.65384043,190.49,190.42,0.78741347]
["bitfinex","SOLUSD",1735015031240,9.65384043,190.48,190.41,17.69284043]
["bitfinex","SOLUSD",1735015032042,9.65384043,190.49,190.42,9.65384043]
["bitfinex","SOLUSD",1735015032377,9.65384043,190.5,190.43,9.65384043]
["bitfinex","SOLUSD",1735015032673,9.65384043,190.48,190.41,18.48037778]
["bitfinex","SOLUSD",1735015033386,9.65384043,190.47,190.41,8.82653735]
["bitfinex","SOLUSD",1735015033677,9.65384043,190.48,190.41,17.69284043]
["bitfinex","SOLUSD",1735015036283,9.65384043,190.49,190.41,18.48040949]
["bitfinex","SOLUSD",1735015036489,9.65384043,190.48,190.41,18.48040949]
["bitfinex","SOLUSD",1735015038684,9.65384043,190.49,190.42,9.65384043]
["bitfinex","SOLUSD",1735015039619,1.3121,190.52,190.42,9.65384043]
["bitfinex","SOLUSD",1735015039889,9.65384043,190.49,190.42,9.65384043]
["bitfinex","SOLUSD",1735015041070,9.65384043,190.5,190.43,10.44136487]
["bitfinex","SOLUSD",1735015041658,9.65384043,190.5,190.43,0.78752444]
["bitfinex","SOLUSD",1735015041854,9.65384043,190.49,190.42,34.21822643]
["bitfinex","SOLUSD",1735015043498,9.65384043,190.5,190.42,34.21822643]
["bitfinex","SOLUSD",1735015049899,9.65384043,190.5,190.42,24.564386]
["bitfinex","SOLUSD",1735015050195,9.65384043,190.5,190.43,9.65384043]
["bitfinex","SOLUSD",1735015052196,9.65384043,190.5,190.42,24.564386]
["bitfinex","SOLUSD",1735015058272,1.3121,190.52,190.42,24.564386]
["bitfinex","SOLUSD",1735015058774,9.65384043,190.51,190.42,24.564386]
["bitfinex","SOLUSD",1735015067917,9.65384043,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735015068215,9.65384043,190.54,190.47,0.78730397]
["bitfinex","SOLUSD",1735015068389,9.65384043,190.53,190.47,0.78730397]
["bitfinex","SOLUSD",1735015068891,9.65384043,190.52,190.47,0.78730397]
["bitfinex","SOLUSD",1735015070218,9.65384043,190.52,190.46,24.56422381]
["bitfinex","SOLUSD",1735015071109,9.65384043,190.5,190.45,0.78734067]
["bitfinex","SOLUSD",1735015071314,9.65384043,190.49,190.44,7.5998]
["bitfinex","SOLUSD",1735015073813,9.65384043,190.48,190.44,7.5998]
["bitfinex","SOLUSD",1735015075014,9.65384043,190.45,190.44,7.5998]
["bitfinex","SOLUSD",1735015075389,9.65384043,190.45,190.39,7.6051]
["bitfinex","SOLUSD",1735015075594,9.65384043,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735015076722,9.65384043,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735015076925,9.65384043,190.46,190.4,24.56448857]
["bitfinex","SOLUSD",1735015077424,9.65384043,190.46,190.4,34.218329]
["bitfinex","SOLUSD",1735015078721,9.65384043,190.47,190.4,34.218329]
["bitfinex","SOLUSD",1735015080816,9.65384043,190.48,190.41,9.65384043]
["bitfinex","SOLUSD",1735015081017,20.0,190.53,190.43,9.65384043]
["bitfinex","SOLUSD",1735015081208,9.65384043,190.49,190.42,34.2182566]
["bitfinex","SOLUSD",1735015081406,9.65384043,190.49,190.42,24.56441617]
["bitfinex","SOLUSD",1735015081845,9.65384043,190.48,190.42,24.56441617]
["bitfinex","SOLUSD",1735015082920,9.65384043,190.49,190.42,34.2182566]
["bitfinex","SOLUSD",1735015084123,1.3121,190.52,190.42,34.2182566]
["bitfinex","SOLUSD",1735015084335,9.65384043,190.48,190.4,10.44132166]
["bitfinex","SOLUSD",1735015084509,9.65384043,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1735015084718,1.3121,190.52,190.41,33.43072443]
["bitfinex","SOLUSD",1735015084903,9.65384043,190.49,190.41,33.43072443]
["bitfinex","SOLUSD",1735015085104,9.65384043,190.49,190.42,0.78754793]
["bitfinex","SOLUSD",1735015085306,1.3121,190.52,190.44,9.65384043]
["bitfinex","SOLUSD",1735015085505,9.65384043,190.51,190.44,10.44123748]
["bitfinex","SOLUSD",1735015085730,9.65384043,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1735015086034,1.42400814,190.55,190.47,33.43072443]
["bitfinex","SOLUSD",1735015086220,9.65384043,190.54,190.48,0.78726394]
["bitfinex","SOLUSD",1735015086939,9.65384043,190.5,190.46,7.7127]
["bitfinex","SOLUSD",1735015087232,1.42400814,190.55,190.41,7.6682]
["bitfinex","SOLUSD",1735015087233,9.65384043,190.48,190.41,7.6682]
["bitfinex","SOLUSD",1735015087432,9.65384043,190.47,190.41,7.6682]
["bitfinex","SOLUSD",1735015088029,9.65384043,190.48,190.41,17.32204043]
["bitfinex","SOLUSD",1735015090946,9.65384043,190.44,190.41,7.6682]
["bitfinex","SOLUSD",1735015091153,9.65384043,190.42,190.37,1.6254]
["bitfinex","SOLUSD",1735015091538,9.65384043,190.43,190.37,1.6254]
["bitfinex","SOLUSD",1735015093462,9.65384043,190.44,190.37,11.27924043]
["bitfinex","SOLUSD",1735015094625,9.65384043,190.45,190.38,34.21844332]
["bitfinex","SOLUSD",1735015094830,9.65384043,190.46,190.39,9.65384043]
["bitfinex","SOLUSD",1735015095348,9.65384043,190.45,190.38,34.21844332]
["bitfinex","SOLUSD",1735015098053,9.65384043,190.45,190.38,24.56460289]
["bitfinex","SOLUSD",1735015098256,9.65384043,190.45,190.38,34.21844332]
["bitfinex","SOLUSD",1735015099455,9.65384043,190.46,190.39,9.65384043]
["bitfinex","SOLUSD",1735015099670,9.65384043,190.46,190.38,34.21844332]
["bitfinex","SOLUSD",1735015102747,1.3125,190.48,190.38,34.21844332]
["bitfinex","SOLUSD",1735015103043,9.65384043,190.45,190.38,34.21844332]
["bitfinex","SOLUSD",1735015104151,1.3125,190.48,190.39,9.65384043]
["bitfinex","SOLUSD",1735015104349,9.65384043,190.46,190.39,9.65384043]
["bitfinex","SOLUSD",1735015104554,9.65384043,190.45,190.38,34.21844332]
["bitfinex","SOLUSD",1735015105475,9.65384043,190.44,190.38,24.56460289]
["bitfinex","SOLUSD",1735015105772,9.65384043,190.43,190.37,1.6254]
["bitfinex","SOLUSD",1735015105941,9.65384043,190.43,190.37,11.27924043]
["bitfinex","SOLUSD",1735015107550,9.65384043,190.44,190.37,11.27924043]
["bitfinex","SOLUSD",1735015107769,9.65384043,190.44,190.38,0.78770003]
["bitfinex","SOLUSD",1735015110062,9.65384043,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735015110748,0.12549,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1735015110749,9.65384043,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735015113977,9.65384043,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735015114481,1.5236,190.54,190.44,1.6507]
["bitfinex","SOLUSD",1735015114782,11.07784857,190.55,190.48,9.65384043]
["bitfinex","SOLUSD",1735015114951,11.07784857,190.55,190.49,0.7872428]
["bitfinex","SOLUSD",1735015115662,0.11200814,190.55,190.5,33.43072443]
["bitfinex","SOLUSD",1735015115858,0.11200814,190.55,190.51,16.79544967]
["bitfinex","SOLUSD",1735015116378,0.11200814,190.55,190.51,7.14160924]
["bitfinex","SOLUSD",1735015116983,9.65384043,190.54,190.51,6.3545]
["bitfinex","SOLUSD",1735015118557,0.11200814,190.55,190.51,6.3545]
["bitfinex","SOLUSD",1735015118754,0.11200814,190.55,190.52,24.56409067]
["bitfinex","SOLUSD",1735015118984,0.11200814,190.55,190.52,35.8686311]
["bitfinex","SOLUSD",1735015119376,0.11200814,190.55,190.52,26.21479067]
["bitfinex","SOLUSD",1735015119678,0.11200814,190.55,190.52,35.8686311]
["bitfinex","SOLUSD",1735015122689,0.11200814,190.55,190.54,39.65384043]
["bitfinex","SOLUSD",1735015122894,0.11200814,190.55,190.54,64.34310708]
["bitfinex","SOLUSD",1735015123077,9.65384043,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735015123276,9.65384043,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735015123479,9.65384043,190.63,190.57,0.78680455]
["bitfinex","SOLUSD",1735015123696,8.2424689,190.7,190.62,20.0]
["bitfinex","SOLUSD",1735015123989,9.65384043,190.72,190.62,20.78673708]
["bitfinex","SOLUSD",1735015124194,8.2424689,190.74,190.63,23.776884]
["bitfinex","SOLUSD",1735015124494,8.2424689,190.74,190.65,23.776884]
["bitfinex","SOLUSD",1735015124697,8.2424689,190.74,190.63,0.78649379]
["bitfinex","SOLUSD",1735015124908,8.2424689,190.74,190.62,20.0]
["bitfinex","SOLUSD",1735015125068,0.12549,190.73,190.62,20.0]
["bitfinex","SOLUSD",1735015125277,1.3106,190.75,190.62,20.0]
["bitfinex","SOLUSD",1735015125278,1.6102,190.77,190.63,24.5635646]
["bitfinex","SOLUSD",1735015125475,1.6102,190.77,190.63,0.7866806]
["bitfinex","SOLUSD",1735015125685,1.43599,190.76,190.62,23.776884]
["bitfinex","SOLUSD",1735015125895,1.43599,190.76,190.63,0.78664408]
["bitfinex","SOLUSD",1735015125896,1.3105,190.76,190.63,0.78664408]
["bitfinex","SOLUSD",1735015126100,3.9315,190.76,190.59,8.0052]
["bitfinex","SOLUSD",1735015126303,0.12549,190.75,190.59,6.3545]
["bitfinex","SOLUSD",1735015126513,23.902374,190.75,190.59,6.3545]
["bitfinex","SOLUSD",1735015126801,25.087384,190.76,190.59,6.3545]
["bitfinex","SOLUSD",1735015126968,1.3105,190.76,190.6,1.6507]
["bitfinex","SOLUSD",1735015127171,9.5526689,190.8,190.62,6.3545]
["bitfinex","SOLUSD",1735015127370,9.5526689,190.8,190.63,30.78653093]
["bitfinex","SOLUSD",1735015127680,8.2424689,190.82,190.71,6.3545]
["bitfinex","SOLUSD",1735015127871,9.65384043,190.77,190.71,6.3545]
["bitfinex","SOLUSD",1735015128078,9.65384043,190.79,190.71,6.3545]
["bitfinex","SOLUSD",1735015128273,8.2424689,190.82,190.7,0.78635528]
["bitfinex","SOLUSD",1735015128473,8.2424689,190.82,190.64,1.6507]
["bitfinex","SOLUSD",1735015128474,0.12549,190.8,190.64,0.78634709]
["bitfinex","SOLUSD",1735015128688,9.65384043,190.67,190.58,7.14104772]
["bitfinex","SOLUSD",1735015128896,8.1576,190.72,190.58,7.14104772]
["bitfinex","SOLUSD",1735015129099,146.75384043,190.63,190.56,0.78678312]
["bitfinex","SOLUSD",1735015129309,0.12549,190.71,190.53,7.14148069]
["bitfinex","SOLUSD",1735015129493,8.1576,190.72,190.53,7.14148069]
["bitfinex","SOLUSD",1735015129494,23.776884,190.67,190.53,6.3545]
["bitfinex","SOLUSD",1735015129688,0.12549,190.66,190.53,6.3545]
["bitfinex","SOLUSD",1735015129887,9.65384043,190.6,190.53,6.3545]
["bitfinex","SOLUSD",1735015130071,20.0,190.68,190.55,9.65384043]
["bitfinex","SOLUSD",1735015130279,23.776884,190.71,190.54,0.78702427]
["bitfinex","SOLUSD",1735015130525,9.65384043,190.63,190.55,30.0]
["bitfinex","SOLUSD",1735015130673,9.65384043,190.63,190.55,9.65384043]
["bitfinex","SOLUSD",1735015130877,9.65384043,190.61,190.54,0.78702427]
["bitfinex","SOLUSD",1735015131076,20.0,190.68,190.55,30.0]
["bitfinex","SOLUSD",1735015131305,9.65384043,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735015131506,0.12549,190.7,190.53,6.3545]
["bitfinex","SOLUSD",1735015131507,9.65384043,190.58,190.53,6.3545]
["bitfinex","SOLUSD",1735015131711,9.65384043,190.56,190.52,1.6507]
["bitfinex","SOLUSD",1735015131885,9.65384043,190.56,190.49,6.3545]
["bitfinex","SOLUSD",1735015132230,16.5607482,190.52,190.45,6.3545]
["bitfinex","SOLUSD",1735015132377,16.5607482,190.5,190.43,32.43808152]
["bitfinex","SOLUSD",1735015132582,16.5607482,190.48,190.43,1.6507]
["bitfinex","SOLUSD",1735015132994,1.3118,190.58,190.4,22.9152482]
["bitfinex","SOLUSD",1735015133197,16.5607482,190.48,190.4,52.9152482]
["bitfinex","SOLUSD",1735015133376,16.5607482,190.48,190.4,6.3545]
["bitfinex","SOLUSD",1735015133596,16.5607482,190.44,190.4,6.3545]
["bitfinex","SOLUSD",1735015133825,16.5607482,190.42,190.36,30.0]
["bitfinex","SOLUSD",1735015134123,16.5607482,190.43,190.36,0.78772258]
["bitfinex","SOLUSD",1735015134349,137.1,190.48,190.38,16.5607482]
["bitfinex","SOLUSD",1735015134506,16.5607482,190.46,190.39,30.0]
["bitfinex","SOLUSD",1735015134699,16.5607482,190.5,190.44,6.1962]
["bitfinex","SOLUSD",1735015134899,8.1297,190.61,190.48,30.0]
["bitfinex","SOLUSD",1735015135100,8.2424689,190.66,190.54,6.1962]
["bitfinex","SOLUSD",1735015135340,16.5607482,190.62,190.55,17.3477585]
["bitfinex","SOLUSD",1735015135513,8.2424689,190.66,190.57,16.5607482]
["bitfinex","SOLUSD",1735015135830,8.2424689,190.75,190.63,16.5607482]
["bitfinex","SOLUSD",1735015136000,8.2424689,190.75,190.65,16.5607482]
["bitfinex","SOLUSD",1735015136198,8.2424689,190.75,190.67,18.1180482]
["bitfinex","SOLUSD",1735015136399,8.2424689,190.75,190.69,22.7569482]
["bitfinex","SOLUSD",1735015136632,1.6213,190.87,190.72,30.0]
["bitfinex","SOLUSD",1735015136821,8.2424689,190.91,190.74,30.0]
["bitfinex","SOLUSD",1735015137031,16.5607482,190.81,190.75,0.78606062]
["bitfinex","SOLUSD",1735015137405,16.5607482,190.79,190.75,0.78606062]
["bitfinex","SOLUSD",1735015137637,1.3096,190.9,190.72,30.78616049]
["bitfinex","SOLUSD",1735015137943,16.5607482,190.78,190.73,30.0]
["bitfinex","SOLUSD",1735015138141,17.8703482,190.9,190.72,0.78616049]
["bitfinex","SOLUSD",1735015138142,16.5607482,190.8,190.72,30.78616049]
["bitfinex","SOLUSD",1735015138443,26.41933623,190.79,190.71,56.41933623]
["bitfinex","SOLUSD",1735015138751,26.41933623,190.72,190.64,6.1962]
["bitfinex","SOLUSD",1735015139038,26.41933623,190.66,190.61,1.5573]
["bitfinex","SOLUSD",1735015139251,26.41933623,190.65,190.59,6.1962]
["bitfinex","SOLUSD",1735015140104,26.41933623,190.67,190.59,6.98298645]
["bitfinex","SOLUSD",1735015140310,26.41933623,190.69,190.61,26.41933623]
["bitfinex","SOLUSD",1735015140510,26.41933623,190.73,190.65,26.41933623]
["bitfinex","SOLUSD",1735015140732,26.41933623,190.75,190.67,26.41933623]
["bitfinex","SOLUSD",1735015141029,26.41933623,190.75,190.68,0.78643743]
["bitfinex","SOLUSD",1735015141236,26.41933623,190.7,190.66,30.0]
["bitfinex","SOLUSD",1735015141419,26.41933623,190.67,190.62,30.0]
["bitfinex","SOLUSD",1735015141610,26.41933623,190.65,190.57,26.41933623]
["bitfinex","SOLUSD",1735015141811,26.41933623,190.64,190.56,27.20611043]
["bitfinex","SOLUSD",1735015142032,26.41933623,190.64,190.56,26.41933623]
["bitfinex","SOLUSD",1735015142233,26.41933623,190.66,190.58,26.41933623]
["bitfinex","SOLUSD",1735015143432,26.41933623,190.74,190.64,56.41933623]
["bitfinex","SOLUSD",1735015143736,26.41933623,190.8,190.69,26.41933623]
["bitfinex","SOLUSD",1735015143737,26.41933623,190.77,190.69,26.41933623]
["bitfinex","SOLUSD",1735015144032,26.41933623,190.81,190.73,26.41933623]
["bitfinex","SOLUSD",1735015144240,26.41933623,190.81,190.73,56.41933623]
["bitfinex","SOLUSD",1735015144412,8.13733547,190.93,190.81,20.0]
["bitfinex","SOLUSD",1735015144610,26.41933623,190.88,190.8,26.41933623]
["bitfinex","SOLUSD",1735015144814,26.41933623,190.88,190.75,30.0]
["bitfinex","SOLUSD",1735015144815,26.41933623,190.85,190.78,26.41933623]
["bitfinex","SOLUSD",1735015146612,26.41933623,190.83,190.76,26.41933623]
["bitfinex","SOLUSD",1735015146815,26.41933623,190.83,190.74,27.20541862]
["bitfinex","SOLUSD",1735015147031,26.41933623,190.78,190.7,26.41933623]
["bitfinex","SOLUSD",1735015147714,26.41933623,190.77,190.7,26.41933623]
["bitfinex","SOLUSD",1735015148012,26.41933623,190.74,190.67,6.1962]
["bitfinex","SOLUSD",1735015148227,26.41933623,190.72,190.64,26.41933623]
["bitfinex","SOLUSD",1735015148444,26.41933623,190.71,190.64,26.41933623]
["bitfinex","SOLUSD",1735015148746,26.41933623,190.72,190.64,26.41933623]
["bitfinex","SOLUSD",1735015149224,26.41933623,190.75,190.67,26.41933623]
["bitfinex","SOLUSD",1735015149434,26.41933623,190.73,190.66,26.41933623]
["bitfinex","SOLUSD",1735015149619,26.41933623,190.73,190.65,26.41933623]
["bitfinex","SOLUSD",1735015150112,42.96595673,190.73,190.65,42.96595673]
["bitfinex","SOLUSD",1735015150548,42.96595673,190.74,190.66,42.96595673]
["bitfinex","SOLUSD",1735015151614,42.96595673,190.72,190.64,42.96595673]
["bitfinex","SOLUSD",1735015152447,42.96595673,190.68,190.61,6.3279]
["bitfinex","SOLUSD",1735015152625,42.96595673,190.68,190.6,42.96595673]
["bitfinex","SOLUSD",1735015152626,42.96595673,190.64,190.57,42.96595673]
["bitfinex","SOLUSD",1735015152826,42.96595673,190.62,190.55,49.29385673]
["bitfinex","SOLUSD",1735015153048,42.96595673,190.61,190.55,6.3279]
["bitfinex","SOLUSD",1735015153718,42.96595673,190.65,190.58,42.96595673]
["bitfinex","SOLUSD",1735015154541,42.96595673,190.64,190.57,42.96595673]
["bitfinex","SOLUSD",1735015155128,42.96595673,190.64,190.55,37.11493882]
["bitfinex","SOLUSD",1735015155129,42.96595673,190.64,190.56,42.96595673]
["bitfinex","SOLUSD",1735015155650,42.96595673,190.66,190.58,42.96595673]
["bitfinex","SOLUSD",1735015155824,42.96595673,190.66,190.59,30.78676777]
["bitfinex","SOLUSD",1735015156020,42.96595673,190.68,190.6,42.96595673]
["bitfinex","SOLUSD",1735015156325,42.96595673,190.67,190.59,43.7527245]
["bitfinex","SOLUSD",1735015156524,42.96595673,190.68,190.6,42.96595673]
["bitfinex","SOLUSD",1735015158246,42.96595673,190.66,190.58,42.96595673]
["bitfinex","SOLUSD",1735015158434,42.96595673,190.64,190.56,42.96595673]
["bitfinex","SOLUSD",1735015158749,42.96595673,190.62,190.54,42.96595673]
["bitfinex","SOLUSD",1735015158955,42.96595673,190.6,190.53,42.96595673]
["bitfinex","SOLUSD",1735015159128,42.96595673,190.61,190.54,42.96595673]
["bitfinex","SOLUSD",1735015160537,42.96595673,190.57,190.5,42.96595673]
["bitfinex","SOLUSD",1735015160734,42.96595673,190.57,190.49,6.3279]
["bitfinex","SOLUSD",1735015160735,42.96595673,190.56,190.49,6.3279]
["bitfinex","SOLUSD",1735015160931,42.96595673,190.55,190.49,6.3279]
["bitfinex","SOLUSD",1735015161551,42.96595673,190.55,190.48,42.96595673]
["bitfinex","SOLUSD",1735015162065,42.96595673,190.57,190.49,42.96595673]
["bitfinex","SOLUSD",1735015162234,42.96595673,190.56,190.49,42.96595673]
["bitfinex","SOLUSD",1735015163153,44.27775673,190.58,190.51,42.96595673]
["bitfinex","SOLUSD",1735015163337,1.3118,190.58,190.51,42.96595673]
["bitfinex","SOLUSD",1735015163657,42.96595673,190.57,190.5,42.96595673]
["bitfinex","SOLUSD",1735015163950,42.96595673,190.6,190.52,42.96595673]
["bitfinex","SOLUSD",1735015164155,44.27745673,190.62,190.54,42.96595673]
["bitfinex","SOLUSD",1735015164330,42.96595673,190.61,190.54,42.96595673]
["bitfinex","SOLUSD",1735015164532,42.96595673,190.61,190.53,42.96595673]
["bitfinex","SOLUSD",1735015164756,42.96595673,190.6,190.52,42.96595673]
["bitfinex","SOLUSD",1735015165335,42.96595673,190.6,190.53,42.96595673]
["bitfinex","SOLUSD",1735015167160,42.96595673,190.62,190.54,30.78702332]
["bitfinex","SOLUSD",1735015167347,42.96595673,190.64,190.57,42.96595673]
["bitfinex","SOLUSD",1735015167551,42.96595673,190.64,190.57,43.75277562]
["bitfinex","SOLUSD",1735015167741,42.96595673,190.64,190.57,42.96595673]
["bitfinex","SOLUSD",1735015167941,42.96595673,190.64,190.55,50.02784484]
["bitfinex","SOLUSD",1735015168276,42.96595673,190.62,190.55,6.275]
["bitfinex","SOLUSD",1735015168443,42.96595673,190.6,190.53,42.96595673]
["bitfinex","SOLUSD",1735015168775,42.96595673,190.6,190.51,43.75302558]
["bitfinex","SOLUSD",1735015169556,44.27745673,190.62,190.53,42.96595673]
["bitfinex","SOLUSD",1735015169757,42.96595673,190.64,190.55,42.96595673]
["bitfinex","SOLUSD",1735015170052,42.96595673,190.64,190.57,42.96595673]
["bitfinex","SOLUSD",1735015170259,26.46753243,190.64,190.56,27.25449254]
["bitfinex","SOLUSD",1735015171374,26.46753243,190.64,190.56,26.46753243]
["bitfinex","SOLUSD",1735015171663,26.46753243,190.62,190.54,27.2544659]
["bitfinex","SOLUSD",1735015172163,26.46753243,190.6,190.54,20.78693347]
["bitfinex","SOLUSD",1735015172367,26.46753243,190.6,190.51,26.46753243]
["bitfinex","SOLUSD",1735015172895,26.46753243,190.6,190.53,26.46753243]
["bitfinex","SOLUSD",1735015173044,26.46753243,190.56,190.49,26.46753243]
["bitfinex","SOLUSD",1735015173355,6.1362,190.63,190.45,32.74253243]
["bitfinex","SOLUSD",1735015173356,26.46753243,190.53,190.45,32.74253243]
["bitfinex","SOLUSD",1735015173558,25.532274,190.59,190.45,6.275]
["bitfinex","SOLUSD",1735015173559,26.46753243,190.52,190.45,6.275]
["bitfinex","SOLUSD",1735015173742,27.77973243,190.52,190.45,5.275]
["bitfinex","SOLUSD",1735015174145,26.46753243,190.5,190.44,26.46753243]
["bitfinex","SOLUSD",1735015174343,26.46753243,190.49,190.42,26.46753243]
["bitfinex","SOLUSD",1735015174548,26.46753243,190.49,190.4,30.0]
["bitfinex","SOLUSD",1735015174549,26.46753243,190.47,190.4,56.46753243]
["bitfinex","SOLUSD",1735015175143,26.46753243,190.46,190.39,26.46753243]
["bitfinex","SOLUSD",1735015175441,26.46753243,190.44,190.36,26.46753243]
["bitfinex","SOLUSD",1735015175863,26.46753243,190.44,190.36,25.46753243]
["bitfinex","SOLUSD",1735015176465,26.46753243,190.43,190.36,25.46753243]
["bitfinex","SOLUSD",1735015176656,26.46753243,190.44,190.37,26.46753243]
["bitfinex","SOLUSD",1735015176854,26.46753243,190.45,190.37,26.46753243]
["bitfinex","SOLUSD",1735015177376,26.46753243,190.44,190.37,26.46753243]
["bitfinex","SOLUSD",1735015177968,26.46753243,190.44,190.36,26.46753243]
["bitfinex","SOLUSD",1735015180583,27.78013243,190.46,190.38,26.46753243]
["bitfinex","SOLUSD",1735015180891,27.78013243,190.46,190.36,0.78773467]
["bitfinex","SOLUSD",1735015180892,26.46753243,190.47,190.4,26.46753243]
["bitfinex","SOLUSD",1735015181086,83.6299,190.59,190.42,26.46753243]
["bitfinex","SOLUSD",1735015181087,26.46753243,190.49,190.42,26.46753243]
["bitfinex","SOLUSD",1735015181282,26.46753243,190.51,190.44,26.46753243]
["bitfinex","SOLUSD",1735015181648,26.46753243,190.52,190.45,26.46753243]
["bitfinex","SOLUSD",1735015182569,26.46753243,190.51,190.44,26.46753243]
["bitfinex","SOLUSD",1735015182776,26.46753243,190.51,190.43,26.46753243]
["bitfinex","SOLUSD",1735015184378,26.46753243,190.51,190.43,56.46753243]
["bitfinex","SOLUSD",1735015184554,26.46753243,190.52,190.44,26.46753243]
["bitfinex","SOLUSD",1735015185055,26.46753243,190.5,190.42,50.24441643]
["bitfinex","SOLUSD",1735015185361,26.46753243,190.46,190.39,26.46753243]
["bitfinex","SOLUSD",1735015185663,26.46753243,190.45,190.37,26.46753243]
["bitfinex","SOLUSD",1735015185861,26.46753243,190.45,190.38,26.46753243]
["bitfinex","SOLUSD",1735015186100,26.46753243,190.41,190.33,6.275]
["bitfinex","SOLUSD",1735015186278,26.46753243,190.41,190.33,32.74253243]
["bitfinex","SOLUSD",1735015186778,26.46753243,190.41,190.33,62.74253243]
["bitfinex","SOLUSD",1735015187096,26.46753243,190.41,190.34,0.7877775]
["bitfinex","SOLUSD",1735015187280,26.46753243,190.41,190.34,27.25530993]
["bitfinex","SOLUSD",1735015187684,26.46753243,190.41,190.34,26.46753243]
["bitfinex","SOLUSD",1735015187886,26.46753243,190.41,190.33,63.53035097]
["bitfinex","SOLUSD",1735015188465,26.46753243,190.41,190.33,33.53035097]
["bitfinex","SOLUSD",1735015190496,26.46753243,190.43,190.35,26.46753243]
["bitfinex","SOLUSD",1735015192323,26.46753243,190.43,190.33,32.74253243]
["bitfinex","SOLUSD",1735015193589,26.46753243,190.43,190.34,30.0]
["bitfinex","SOLUSD",1735015194889,26.46753243,190.43,190.33,33.53032373]
["bitfinex","SOLUSD",1735015195192,26.46753243,190.43,190.33,32.74253243]
["bitfinex","SOLUSD",1735015195389,26.46753243,190.41,190.33,6.275]
["bitfinex","SOLUSD",1735015195590,26.46753243,190.41,190.31,27.93212667]
["bitfinex","SOLUSD",1735015197497,26.46753243,190.41,190.33,26.46753243]
["bitfinex","SOLUSD",1735015197675,26.46753243,190.43,190.35,26.46753243]
["bitfinex","SOLUSD",1735015197982,26.46753243,190.45,190.37,26.46753243]
["bitfinex","SOLUSD",1735015198185,26.46753243,190.45,190.38,0.78760654]
["bitfinex","SOLUSD",1735015199693,26.46753243,190.43,190.35,26.46753243]
["bitfinex","SOLUSD",1735015199894,26.46753243,190.42,190.34,27.25530203]
["bitfinex","SOLUSD",1735015200077,26.46753243,190.4,190.32,26.46753243]
["bitfinex","SOLUSD",1735015200583,26.46753243,190.4,190.33,0.78790431]
["bitfinex","SOLUSD",1735015201204,26.46753243,190.4,190.32,26.46753243]
["bitfinex","SOLUSD",1735015203508,26.46753243,190.38,190.31,1.46459569]
["bitfinex","SOLUSD",1735015203804,25.17880953,190.38,190.31,1.46459569]
["bitfinex","SOLUSD",1735015204918,1.313,190.4,190.31,0.676708]
["bitfinex","SOLUSD",1735015204919,26.46753243,190.36,190.31,0.676708]
["bitfinex","SOLUSD",1735015205096,27.78053243,190.4,190.31,0.676708]
["bitfinex","SOLUSD",1735015205097,26.46753243,190.35,190.31,0.676708]
["bitfinex","SOLUSD",1735015207890,26.46753243,190.32,190.31,0.676708]
["bitfinex","SOLUSD",1735015209519,26.59302243,190.32,190.31,0.676708]
["bitfinex","SOLUSD",1735015209819,54.60125486,190.32,190.19,30.0]
["bitfinex","SOLUSD",1735015210027,26.46753243,190.24,190.18,6.0525]
["bitfinex","SOLUSD",1735015210325,26.46753243,190.22,190.15,56.46753243]
["bitfinex","SOLUSD",1735015210506,26.46753243,190.23,190.16,26.46753243]
["bitfinex","SOLUSD",1735015210707,26.46753243,190.22,190.15,57.25609181]
["bitfinex","SOLUSD",1735015211825,26.46753243,190.25,190.17,26.46753243]
["bitfinex","SOLUSD",1735015212033,26.46753243,190.27,190.2,50.24441643]
["bitfinex","SOLUSD",1735015212243,26.46753243,190.27,190.2,51.03275166]
["bitfinex","SOLUSD",1735015212741,26.46753243,190.26,190.2,24.56521923]
["bitfinex","SOLUSD",1735015212912,26.46753243,190.25,190.2,0.78833523]
["bitfinex","SOLUSD",1735015213239,26.46753243,190.24,190.18,0.78840556]
["bitfinex","SOLUSD",1735015213436,26.46753243,190.27,190.21,30.0]
["bitfinex","SOLUSD",1735015213640,26.46753243,190.28,190.21,56.46753243]
["bitfinex","SOLUSD",1735015213847,26.46753243,190.28,190.22,0.78829326]
["bitfinex","SOLUSD",1735015214218,26.46753243,190.29,190.22,27.25582569]
["bitfinex","SOLUSD",1735015214419,26.46753243,190.28,190.22,0.78829326]
["bitfinex","SOLUSD",1735015215146,26.46753243,190.29,190.23,53.776884]
["bitfinex","SOLUSD",1735015215357,26.46753243,190.29,190.24,0.78821759]
["bitfinex","SOLUSD",1735015215958,26.46753243,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735015216133,26.46753243,190.26,190.19,56.46753243]
["bitfinex","SOLUSD",1735015216324,26.46753243,190.25,190.2,24.56525788]
["bitfinex","SOLUSD",1735015216525,26.46753243,190.25,190.2,0.78837388]
["bitfinex","SOLUSD",1735015216725,26.46753243,190.26,190.2,0.78837388]
["bitfinex","SOLUSD",1735015217036,26.46753243,190.27,190.21,30.0]
["bitfinex","SOLUSD",1735015217244,26.46753243,190.29,190.23,30.0]
["bitfinex","SOLUSD",1735015217433,26.46753243,190.28,190.22,0.78826025]
["bitfinex","SOLUSD",1735015217622,26.46753243,190.26,190.19,56.46753243]
["bitfinex","SOLUSD",1735015217957,26.46753243,190.27,190.2,27.25590688]
["bitfinex","SOLUSD",1735015218457,26.46753243,190.26,190.2,0.78837445]
["bitfinex","SOLUSD",1735015218643,26.46753243,190.25,190.2,0.78837445]
["bitfinex","SOLUSD",1735015219237,26.46753243,190.23,190.16,26.46753243]
["bitfinex","SOLUSD",1735015219439,1.3138,190.29,190.15,30.0]
["bitfinex","SOLUSD",1735015219440,26.46753243,190.22,190.17,0.78851938]
["bitfinex","SOLUSD",1735015219620,26.46753243,190.22,190.15,57.25605181]
["bitfinex","SOLUSD",1735015220647,26.46753243,190.21,190.15,30.78851938]
["bitfinex","SOLUSD",1735015220828,26.46753243,190.22,190.15,57.25605181]
["bitfinex","SOLUSD",1735015221029,26.46753243,190.24,190.17,30.0]
["bitfinex","SOLUSD",1735015221234,26.46753243,190.24,190.17,30.78847311]
["bitfinex","SOLUSD",1735015222351,26.46753243,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735015222558,26.46753243,190.21,190.15,24.56551084]
["bitfinex","SOLUSD",1735015223045,26.46753243,190.22,190.15,81.03304327]
["bitfinex","SOLUSD",1735015223243,26.46753243,190.22,190.15,51.03304327]
["bitfinex","SOLUSD",1735015223438,26.46753243,190.22,190.15,81.03304327]
["bitfinex","SOLUSD",1735015223637,26.46753243,190.22,190.15,51.03304327]
["bitfinex","SOLUSD",1735015224070,26.46753243,190.21,190.15,24.56551084]
["bitfinex","SOLUSD",1735015225139,26.46753243,190.19,190.14,7.6507]
["bitfinex","SOLUSD",1735015225439,26.46753243,190.19,190.14,6.0525]
["bitfinex","SOLUSD",1735015226135,26.46753243,190.21,190.14,33.3086694]
["bitfinex","SOLUSD",1735015226341,26.46753243,190.2,190.14,6.84113697]
["bitfinex","SOLUSD",1735015227346,26.46753243,190.18,190.12,1.46539244]
["bitfinex","SOLUSD",1735015227558,26.46753243,190.17,190.12,0.676708]
["bitfinex","SOLUSD",1735015229144,26.46753243,190.19,190.13,30.7887017]
["bitfinex","SOLUSD",1735015229363,26.46753243,190.19,190.13,0.7887017]
["bitfinex","SOLUSD",1735015230068,26.46753243,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735015230262,26.46753243,190.18,190.12,0.676708]
["bitfinex","SOLUSD",1735015232468,26.46753243,190.14,190.12,0.676708]
["bitfinex","SOLUSD",1735015232671,26.46753243,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015232856,26.46753243,190.15,190.12,0.676708]
["bitfinex","SOLUSD",1735015233054,26.46753243,190.16,190.12,0.676708]
["bitfinex","SOLUSD",1735015233365,26.46753243,190.15,190.12,0.676708]
["bitfinex","SOLUSD",1735015233863,26.46753243,190.16,190.12,0.676708]
["bitfinex","SOLUSD",1735015236780,26.46753243,190.15,190.12,0.676708]
["bitfinex","SOLUSD",1735015237979,26.46753243,190.14,190.12,0.676708]
["bitfinex","SOLUSD",1735015238281,16.62976299,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015240280,26.60877546,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015242552,26.60877546,190.16,190.12,0.676708]
["bitfinex","SOLUSD",1735015242758,26.60877546,190.19,190.13,23.902374]
["bitfinex","SOLUSD",1735015242968,26.60877546,190.2,190.13,80.51114946]
["bitfinex","SOLUSD",1735015243167,26.60877546,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735015243368,26.60877546,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1735015243673,26.60877546,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735015244271,26.60877546,190.23,190.19,30.12549]
["bitfinex","SOLUSD",1735015244467,26.60877546,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1735015244976,26.60877546,190.23,190.19,23.902374]
["bitfinex","SOLUSD",1735015245277,26.60877546,190.23,190.19,53.902374]
["bitfinex","SOLUSD",1735015245683,26.60877546,190.26,190.22,23.902374]
["bitfinex","SOLUSD",1735015245872,26.60877546,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1735015246788,26.60877546,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735015248184,26.60877546,190.25,190.18,30.0]
["bitfinex","SOLUSD",1735015248479,26.60877546,190.22,190.18,30.0]
["bitfinex","SOLUSD",1735015248887,26.60877546,190.22,190.17,0.78839614]
["bitfinex","SOLUSD",1735015249681,26.60877546,190.23,190.17,0.78839614]
["bitfinex","SOLUSD",1735015250668,26.60877546,190.24,190.19,30.0]
["bitfinex","SOLUSD",1735015250871,26.60877546,190.27,190.2,0.91389896]
["bitfinex","SOLUSD",1735015251070,26.60877546,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735015251379,26.60877546,190.29,190.23,53.776884]
["bitfinex","SOLUSD",1735015251567,26.60877546,190.28,190.23,53.776884]
["bitfinex","SOLUSD",1735015253489,26.60877546,190.28,190.23,60.401184]
["bitfinex","SOLUSD",1735015253860,26.60877546,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735015254066,26.60877546,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735015255804,26.60877546,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1735015256107,26.60877546,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1735015256759,26.60877546,190.36,190.31,53.776884]
["bitfinex","SOLUSD",1735015256963,26.60877546,190.39,190.34,23.902374]
["bitfinex","SOLUSD",1735015257185,26.60877546,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1735015257371,26.60877546,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735015257581,26.60877546,190.41,190.38,23.776884]
["bitfinex","SOLUSD",1735015257983,26.60877546,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735015258214,26.60877546,190.4,190.37,30.12549]
["bitfinex","SOLUSD",1735015258503,26.60877546,190.4,190.37,0.12549]
["bitfinex","SOLUSD",1735015258671,26.60877546,190.39,190.36,23.776884]
["bitfinex","SOLUSD",1735015259399,26.60877546,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1735015259779,26.60877546,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735015259994,26.60877546,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735015260703,26.60877546,190.4,190.36,24.56458034]
["bitfinex","SOLUSD",1735015260879,26.60877546,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735015261291,26.60877546,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1735015261902,26.60877546,190.38,190.33,36.6243]
["bitfinex","SOLUSD",1735015262207,16.5846047,190.38,190.33,36.6243]
["bitfinex","SOLUSD",1735015262504,16.5846047,190.38,190.34,0.91332177]
["bitfinex","SOLUSD",1735015263095,16.5846047,190.37,190.34,0.78783177]
["bitfinex","SOLUSD",1735015263297,16.5846047,190.35,190.3,1.5429]
["bitfinex","SOLUSD",1735015263501,16.5846047,190.33,190.3,1.5429]
["bitfinex","SOLUSD",1735015263911,16.5846047,190.35,190.31,30.0]
["bitfinex","SOLUSD",1735015264085,16.5846047,190.37,190.33,30.0]
["bitfinex","SOLUSD",1735015264506,16.5846047,190.38,190.33,30.0]
["bitfinex","SOLUSD",1735015264895,16.5846047,190.37,190.33,30.0]
["bitfinex","SOLUSD",1735015265122,16.5846047,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1735015265503,16.5846047,190.36,190.31,30.78783868]
["bitfinex","SOLUSD",1735015265701,16.5846047,190.34,190.3,1.5429]
["bitfinex","SOLUSD",1735015267120,16.5846047,190.33,190.29,0.78783886]
["bitfinex","SOLUSD",1735015267421,16.5846047,190.33,190.28,7.41234533]
["bitfinex","SOLUSD",1735015268123,1.3131,190.38,190.29,30.12549]
["bitfinex","SOLUSD",1735015268124,16.5846047,190.34,190.29,30.12549]
["bitfinex","SOLUSD",1735015268319,16.5846047,190.38,190.33,30.0]
["bitfinex","SOLUSD",1735015268503,16.5846047,190.39,190.34,23.902374]
["bitfinex","SOLUSD",1735015268719,16.5846047,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735015269109,16.5846047,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735015269411,1.3123,190.5,190.37,60.230984]
["bitfinex","SOLUSD",1735015269618,16.5846047,190.42,190.38,0.78763772]
["bitfinex","SOLUSD",1735015269823,16.5846047,190.4,190.37,6.4541]
["bitfinex","SOLUSD",1735015270127,16.5846047,190.39,190.36,1.5896]
["bitfinex","SOLUSD",1735015270338,17.8969047,190.5,190.33,30.0]
["bitfinex","SOLUSD",1735015270339,16.5846047,190.38,190.33,53.776884]
["bitfinex","SOLUSD",1735015270510,16.5846047,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1735015270913,1.3128,190.44,190.33,53.776884]
["bitfinex","SOLUSD",1735015270914,16.5846047,190.38,190.33,53.776884]
["bitfinex","SOLUSD",1735015271638,2.625,190.48,190.34,0.12549]
["bitfinex","SOLUSD",1735015271639,16.5846047,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735015272532,16.5846047,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735015272700,16.5846047,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1735015273723,16.5846047,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1735015274127,16.5846047,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1735015274729,16.5846047,190.34,190.31,1.5896]
["bitfinex","SOLUSD",1735015275026,16.5846047,190.33,190.28,36.4541]
["bitfinex","SOLUSD",1735015275227,16.5846047,190.37,190.31,30.0]
["bitfinex","SOLUSD",1735015275528,16.5846047,190.38,190.32,0.9133909]
["bitfinex","SOLUSD",1735015276103,16.5846047,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735015276507,16.5846047,190.38,190.33,53.776884]
["bitfinex","SOLUSD",1735015276723,16.5846047,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735015276915,16.5846047,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1735015277708,16.5846047,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735015277908,16.5846047,190.36,190.31,30.0]
["bitfinex","SOLUSD",1735015278110,16.5846047,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1735015278534,16.5846047,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1735015279832,16.5846047,190.4,190.35,30.12549]
["bitfinex","SOLUSD",1735015280036,16.5846047,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735015280544,16.5846047,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735015281653,16.5846047,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735015281937,16.5846047,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1735015282113,16.5846047,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735015282317,16.5846047,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1735015282739,6.6414,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735015282917,16.5846047,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1735015283124,16.5846047,190.49,190.46,23.776884]
["bitfinex","SOLUSD",1735015284657,7.9159,190.6,190.49,0.12549]
["bitfinex","SOLUSD",1735015284820,16.5846047,190.54,190.51,23.776884]
["bitfinex","SOLUSD",1735015285015,16.5846047,190.54,190.48,30.0]
["bitfinex","SOLUSD",1735015285238,16.5846047,190.52,190.48,23.902374]
["bitfinex","SOLUSD",1735015285541,16.5846047,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1735015285736,16.5846047,190.49,190.46,8.1485]
["bitfinex","SOLUSD",1735015287825,16.5846047,190.5,190.46,8.1485]
["bitfinex","SOLUSD",1735015288151,16.5846047,190.49,190.46,8.1485]
["bitfinex","SOLUSD",1735015290125,16.5846047,190.5,190.46,8.1485]
["bitfinex","SOLUSD",1735015290445,16.5846047,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735015290749,16.5846047,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735015290956,20.0,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1735015291126,16.5846047,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735015291447,16.5846047,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1735015291845,16.5846047,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735015292061,16.5846047,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735015292349,16.5846047,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1735015293148,1.3119,190.56,190.46,23.776884]
["bitfinex","SOLUSD",1735015293149,16.5846047,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735015294260,16.5846047,190.49,190.45,0.78724102]
["bitfinex","SOLUSD",1735015294557,16.5846047,190.47,190.43,30.0]
["bitfinex","SOLUSD",1735015294739,16.5846047,190.49,190.43,30.78746135]
["bitfinex","SOLUSD",1735015296053,16.5846047,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735015296440,16.5846047,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735015296754,16.5846047,190.45,190.41,8.1485]
["bitfinex","SOLUSD",1735015297926,16.5846047,190.45,190.38,17.37221388]
["bitfinex","SOLUSD",1735015298156,16.5846047,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735015298370,16.5846047,190.43,190.36,24.7331047]
["bitfinex","SOLUSD",1735015298655,16.5846047,190.44,190.36,24.7331047]
["bitfinex","SOLUSD",1735015298837,16.5846047,190.44,190.37,17.37225136]
["bitfinex","SOLUSD",1735015299253,16.5846047,190.44,190.38,30.12549]
["bitfinex","SOLUSD",1735015299458,16.5846047,190.45,190.38,46.7100947]
["bitfinex","SOLUSD",1735015299659,16.5846047,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735015304386,16.5846047,190.45,190.38,23.902374]
["bitfinex","SOLUSD",1735015306891,1.3121,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735015307058,16.5846047,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735015307775,16.5846047,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735015310381,1.3121,190.53,190.4,30.0]
["bitfinex","SOLUSD",1735015310592,1.3121,190.53,190.36,8.1485]
["bitfinex","SOLUSD",1735015310593,17.8969047,190.5,190.36,38.1485]
["bitfinex","SOLUSD",1735015310761,16.5846047,190.41,190.36,8.1485]
["bitfinex","SOLUSD",1735015312266,16.5846047,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1735015312467,16.5846047,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735015313387,16.5846047,190.42,190.36,8.1485]
["bitfinex","SOLUSD",1735015313592,16.5846047,190.4,190.36,6.6203]
["bitfinex","SOLUSD",1735015313805,16.5846047,190.4,190.35,23.902374]
["bitfinex","SOLUSD",1735015315574,16.5846047,190.41,190.35,23.902374]
["bitfinex","SOLUSD",1735015317292,16.5846047,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1735015317469,16.5846047,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735015317685,16.5846047,190.44,190.38,0.78764518]
["bitfinex","SOLUSD",1735015318380,16.5846047,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735015318802,16.5846047,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735015319208,16.5846047,190.44,190.38,46.7100947]
["bitfinex","SOLUSD",1735015319410,16.5846047,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735015319616,16.5846047,190.47,190.41,24.56437941]
["bitfinex","SOLUSD",1735015320610,16.5846047,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1735015320813,16.5846047,190.49,190.43,24.56431053]
["bitfinex","SOLUSD",1735015322985,16.5846047,190.49,190.44,30.12549]
["bitfinex","SOLUSD",1735015323202,16.5846047,190.5,190.45,24.56425643]
["bitfinex","SOLUSD",1735015326898,16.5846047,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1735015327103,1.3119,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735015327104,16.5846047,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735015327319,16.5846047,190.52,190.47,24.56412264]
["bitfinex","SOLUSD",1735015327618,1.3119,190.57,190.47,24.56412264]
["bitfinex","SOLUSD",1735015327916,16.5846047,190.52,190.47,24.56412264]
["bitfinex","SOLUSD",1735015328795,16.5846047,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1735015329003,16.5846047,190.53,190.49,24.56406576]
["bitfinex","SOLUSD",1735015329209,16.5846047,190.54,190.51,23.776884]
["bitfinex","SOLUSD",1735015330608,4.2613,190.63,190.53,0.12549]
["bitfinex","SOLUSD",1735015330609,16.5846047,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1735015330800,16.5846047,190.59,190.53,23.902374]
["bitfinex","SOLUSD",1735015331007,16.5846047,190.59,190.54,0.78701992]
["bitfinex","SOLUSD",1735015331210,16.5846047,190.55,190.53,20.0]
["bitfinex","SOLUSD",1735015331513,16.5846047,190.6,190.49,1.5159]
["bitfinex","SOLUSD",1735015331514,16.5846047,190.54,190.49,21.5159]
["bitfinex","SOLUSD",1735015331710,16.5846047,190.6,190.49,20.0]
["bitfinex","SOLUSD",1735015331711,16.5846047,190.51,190.49,20.0]
["bitfinex","SOLUSD",1735015332400,16.5846047,190.52,190.49,20.0]
["bitfinex","SOLUSD",1735015332909,16.5846047,190.53,190.49,20.0]
["bitfinex","SOLUSD",1735015333226,16.5846047,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1735015334224,16.5846047,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735015335717,16.5846047,190.56,190.52,23.776884]
["bitfinex","SOLUSD",1735015336799,16.5846047,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735015337098,16.5846047,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735015337305,16.5846047,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735015337518,16.5846047,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1735015340094,16.5846047,190.57,190.54,23.776884]
["bitfinex","SOLUSD",1735015340507,16.5846047,190.57,190.53,23.902374]
["bitfinex","SOLUSD",1735015340711,16.5846047,190.55,190.49,50.0]
["bitfinex","SOLUSD",1735015340999,16.5846047,190.55,190.51,20.0]
["bitfinex","SOLUSD",1735015341203,16.5846047,190.54,190.53,20.0]
["bitfinex","SOLUSD",1735015341601,16.5846047,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735015341825,16.5846047,190.54,190.48,0.78720439]
["bitfinex","SOLUSD",1735015342049,16.5846047,190.52,190.48,0.78720439]
["bitfinex","SOLUSD",1735015342243,16.5846047,190.52,190.48,0.12549]
["bitfinex","SOLUSD",1735015342529,16.5846047,190.52,190.46,6.92358725]
["bitfinex","SOLUSD",1735015342714,16.5846047,190.52,190.47,30.0]
["bitfinex","SOLUSD",1735015343026,16.5846047,190.53,190.48,0.78727878]
["bitfinex","SOLUSD",1735015343606,16.5846047,190.55,190.49,30.12549]
["bitfinex","SOLUSD",1735015343907,16.5846047,190.55,190.5,0.78714634]
["bitfinex","SOLUSD",1735015344207,17.8962047,190.6,190.5,0.78714634]
["bitfinex","SOLUSD",1735015344208,16.5846047,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735015344606,16.5846047,190.52,190.47,30.0]
["bitfinex","SOLUSD",1735015344912,16.5846047,190.52,190.46,6.92360414]
["bitfinex","SOLUSD",1735015346128,16.5846047,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735015346422,17.8962047,190.6,190.48,0.12549]
["bitfinex","SOLUSD",1735015346423,1.3116,190.6,190.48,0.12549]
["bitfinex","SOLUSD",1735015346624,16.5846047,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1735015346824,16.5846047,190.59,190.53,53.776884]
["bitfinex","SOLUSD",1735015347013,16.5846047,190.6,190.54,0.78698932]
["bitfinex","SOLUSD",1735015347212,16.5846047,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735015348228,16.5846047,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735015348429,1.3114,190.64,190.54,0.78698932]
["bitfinex","SOLUSD",1735015348430,16.5846047,190.59,190.54,0.78698932]
["bitfinex","SOLUSD",1735015348631,16.5846047,190.57,190.52,20.0]
["bitfinex","SOLUSD",1735015348828,16.5846047,190.57,190.53,20.0]
["bitfinex","SOLUSD",1735015352211,16.5846047,190.56,190.53,20.0]
["bitfinex","SOLUSD",1735015352931,16.5846047,190.56,190.5,24.56405558]
["bitfinex","SOLUSD",1735015355631,16.5846047,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735015355837,16.5846047,190.52,190.46,6.1363]
["bitfinex","SOLUSD",1735015356132,2.9769,190.59,190.46,6.1363]
["bitfinex","SOLUSD",1735015356133,16.5846047,190.51,190.46,6.1363]
["bitfinex","SOLUSD",1735015356333,16.5846047,190.5,190.45,1.6446]
["bitfinex","SOLUSD",1735015356835,16.5846047,190.49,190.44,0.78736304]
["bitfinex","SOLUSD",1735015357035,16.5846047,190.49,190.43,30.0]
["bitfinex","SOLUSD",1735015357234,16.5846047,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1735015357930,16.5846047,190.49,190.43,30.0]
["bitfinex","SOLUSD",1735015358134,16.5846047,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735015358438,16.5846047,190.48,190.42,7.38543606]
["bitfinex","SOLUSD",1735015358616,16.5846047,190.45,190.4,1.6446]
["bitfinex","SOLUSD",1735015358944,16.5846047,190.44,190.4,1.6446]
["bitfinex","SOLUSD",1735015360206,16.5846047,190.44,190.38,37.38560829]
["bitfinex","SOLUSD",1735015360412,16.5846047,190.44,190.38,36.598]
["bitfinex","SOLUSD",1735015360736,16.5846047,190.43,190.38,6.598]
["bitfinex","SOLUSD",1735015360929,16.5846047,190.42,190.36,30.78766617]
["bitfinex","SOLUSD",1735015361131,16.5846047,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1735015361612,16.5846047,190.41,190.36,30.78766617]
["bitfinex","SOLUSD",1735015362128,16.5846047,190.41,190.37,23.902374]
["bitfinex","SOLUSD",1735015363146,16.5846047,190.42,190.37,23.902374]
["bitfinex","SOLUSD",1735015365243,16.5846047,190.43,190.37,23.902374]
["bitfinex","SOLUSD",1735015365449,16.5846047,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735015366141,16.5846047,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735015366352,16.5846047,190.42,190.37,23.902374]
["bitfinex","SOLUSD",1735015366832,16.5846047,190.42,190.36,23.902374]
["bitfinex","SOLUSD",1735015367342,16.5846047,190.43,190.37,30.0]
["bitfinex","SOLUSD",1735015367548,16.5846047,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735015367850,16.5846047,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735015369348,16.5846047,190.48,190.41,0.78755036]
["bitfinex","SOLUSD",1735015369751,16.5846047,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735015370335,16.5846047,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735015371732,16.5846047,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735015373533,16.5846047,190.46,190.39,46.5846047]
["bitfinex","SOLUSD",1735015373733,1.6652,190.51,190.37,20.0]
["bitfinex","SOLUSD",1735015373734,16.5846047,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735015373933,16.5846047,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735015374129,16.5846047,190.42,190.35,19.01675948]
["bitfinex","SOLUSD",1735015374343,16.5846047,190.42,190.35,2.43215478]
["bitfinex","SOLUSD",1735015375544,16.5846047,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735015381177,16.5846047,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735015381477,16.5846047,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735015382081,16.5846047,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735015382252,16.5846047,190.42,190.36,53.776884]
["bitfinex","SOLUSD",1735015382453,16.5846047,190.43,190.36,70.3614887]
["bitfinex","SOLUSD",1735015383861,16.5846047,190.43,190.36,53.776884]
["bitfinex","SOLUSD",1735015384254,10.60828899,190.43,190.36,53.776884]
["bitfinex","SOLUSD",1735015385979,10.60828899,190.44,190.36,64.38517299]
["bitfinex","SOLUSD",1735015388282,10.60828899,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735015388483,10.60828899,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1735015388658,10.60828899,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735015389157,10.60828899,190.47,190.4,23.902374]
["bitfinex","SOLUSD",1735015389579,10.60828899,190.47,190.4,53.902374]
["bitfinex","SOLUSD",1735015390886,10.60828899,190.46,190.4,53.902374]
["bitfinex","SOLUSD",1735015394190,10.60828899,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735015394391,10.60828899,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735015395075,1.3121,190.53,190.42,36.67109]
["bitfinex","SOLUSD",1735015395276,10.60828899,190.49,190.43,0.78745562]
["bitfinex","SOLUSD",1735015395463,10.60828899,190.5,190.43,0.78745562]
["bitfinex","SOLUSD",1735015396006,10.60828899,190.5,190.44,0.12549]
["bitfinex","SOLUSD",1735015396288,10.60828899,190.51,190.44,55.323984]
["bitfinex","SOLUSD",1735015396463,10.60828899,190.5,190.44,55.323984]
["bitfinex","SOLUSD",1735015397672,10.60828899,190.47,190.44,1.5471]
["bitfinex","SOLUSD",1735015397871,10.60828899,190.45,190.42,6.5456]
["bitfinex","SOLUSD",1735015399604,10.60828899,190.45,190.42,3.5456]
["bitfinex","SOLUSD",1735015400083,1.3121,190.53,190.42,3.5456]
["bitfinex","SOLUSD",1735015400084,10.60828899,190.47,190.42,3.5456]
["bitfinex","SOLUSD",1735015400293,10.60828899,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735015400492,10.60828899,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1735015403291,10.60828899,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735015408817,10.60828899,190.46,190.42,33.5456]
["bitfinex","SOLUSD",1735015408993,10.60828899,190.43,190.39,1.5471]
["bitfinex","SOLUSD",1735015409188,10.60828899,190.42,190.39,1.5471]
["bitfinex","SOLUSD",1735015409509,6.5871,190.52,190.39,31.5471]
["bitfinex","SOLUSD",1735015409698,10.60828899,190.46,190.39,42.15538899]
["bitfinex","SOLUSD",1735015410012,10.60828899,190.46,190.39,1.5471]
["bitfinex","SOLUSD",1735015410310,10.60828899,190.46,190.4,0.12549]
["bitfinex","SOLUSD",1735015410516,10.60828899,190.47,190.41,30.0]
["bitfinex","SOLUSD",1735015410721,10.60828899,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735015411110,10.60828899,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735015411311,1.3119,190.55,190.44,0.12549]
["bitfinex","SOLUSD",1735015411518,10.60828899,190.51,190.44,24.68978814]
["bitfinex","SOLUSD",1735015411721,10.60828899,190.5,190.44,24.68978814]
["bitfinex","SOLUSD",1735015412518,10.60828899,190.49,190.44,24.68978814]
["bitfinex","SOLUSD",1735015412713,10.60828899,190.5,190.44,24.68978814]
["bitfinex","SOLUSD",1735015412917,10.60828899,190.51,190.44,24.68978814]
["bitfinex","SOLUSD",1735015413117,10.60828899,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735015413814,10.60828899,190.51,190.46,23.902374]
["bitfinex","SOLUSD",1735015414314,10.60828899,190.5,190.45,0.78735561]
["bitfinex","SOLUSD",1735015414518,10.60828899,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735015418300,2.8166,190.56,190.45,20.0]
["bitfinex","SOLUSD",1735015418501,10.60828899,190.51,190.46,24.56434968]
["bitfinex","SOLUSD",1735015418718,10.60828899,190.51,190.46,54.56434968]
["bitfinex","SOLUSD",1735015418935,10.60828899,190.52,190.46,54.56434968]
["bitfinex","SOLUSD",1735015420039,2.8166,190.56,190.46,54.56434968]
["bitfinex","SOLUSD",1735015420234,10.60828899,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1735015420415,10.60828899,190.55,190.48,54.56411498]
["bitfinex","SOLUSD",1735015420614,10.60828899,190.55,190.48,65.17240397]
["bitfinex","SOLUSD",1735015422127,1.5545,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1735015422333,1.5545,190.6,190.5,24.68952156]
["bitfinex","SOLUSD",1735015422334,10.60828899,190.55,190.5,24.68952156]
["bitfinex","SOLUSD",1735015423151,1.5545,190.6,190.51,30.0]
["bitfinex","SOLUSD",1735015423443,10.60828899,190.56,190.52,23.776884]
["bitfinex","SOLUSD",1735015425844,1.5545,190.6,190.47,7.5658]
["bitfinex","SOLUSD",1735015425845,10.60828899,190.54,190.47,37.5658]
["bitfinex","SOLUSD",1735015426041,10.60828899,190.52,190.47,7.5658]
["bitfinex","SOLUSD",1735015427730,45.29925596,190.6,190.48,53.902374]
["bitfinex","SOLUSD",1735015427731,10.60828899,190.54,190.48,53.902374]
["bitfinex","SOLUSD",1735015428117,10.60828899,190.54,190.48,23.902374]
["bitfinex","SOLUSD",1735015428823,10.60828899,190.54,190.48,53.902374]
["bitfinex","SOLUSD",1735015429430,10.60828899,190.54,190.49,0.78721162]
["bitfinex","SOLUSD",1735015430345,10.60828899,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735015433648,10.60828899,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735015434850,10.60828899,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735015435153,10.60828899,190.54,190.5,20.0]
["bitfinex","SOLUSD",1735015435350,10.60828899,190.54,190.48,23.902374]
["bitfinex","SOLUSD",1735015437684,10.60828899,190.54,190.48,53.902374]
["bitfinex","SOLUSD",1735015437961,10.60828899,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735015439040,10.60828899,190.54,190.49,0.78725176]
["bitfinex","SOLUSD",1735015439041,10.60828899,190.54,190.48,23.902374]
["bitfinex","SOLUSD",1735015439249,10.60828899,190.52,190.47,21.5027]
["bitfinex","SOLUSD",1735015439651,10.60828899,190.52,190.47,20.0]
["bitfinex","SOLUSD",1735015439842,10.60828899,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735015443762,10.60828899,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735015444064,10.60828899,190.54,190.49,0.7872313]
["bitfinex","SOLUSD",1735015444440,10.60828899,190.54,190.5,53.902374]
["bitfinex","SOLUSD",1735015444841,10.60828899,190.56,190.5,53.902374]
["bitfinex","SOLUSD",1735015445050,10.60828899,190.61,190.54,53.776884]
["bitfinex","SOLUSD",1735015445253,10.60828899,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735015445748,10.60828899,190.65,190.61,23.902374]
["bitfinex","SOLUSD",1735015445956,18.77253743,190.67,190.63,23.902374]
["bitfinex","SOLUSD",1735015446163,8.16424844,190.67,190.65,23.776884]
["bitfinex","SOLUSD",1735015446464,8.16424844,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735015446650,10.60828899,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735015447162,10.60828899,190.7,190.62,12.12528899]
["bitfinex","SOLUSD",1735015447163,10.60828899,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735015447367,10.60828899,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1735015449656,10.60828899,190.64,190.59,0.7865625]
["bitfinex","SOLUSD",1735015449866,9.60828899,190.64,190.58,36.5006]
["bitfinex","SOLUSD",1735015450564,10.60828899,190.65,190.59,0.78681098]
["bitfinex","SOLUSD",1735015450772,10.60828899,190.64,190.58,6.5006]
["bitfinex","SOLUSD",1735015450941,10.60828899,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735015451151,10.60828899,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1735015451451,10.60828899,190.61,190.54,6.3086]
["bitfinex","SOLUSD",1735015451652,10.60828899,190.59,190.52,2.33254117]
["bitfinex","SOLUSD",1735015452156,10.60828899,190.59,190.53,0.12549]
["bitfinex","SOLUSD",1735015452344,10.60828899,190.59,190.53,30.12549]
["bitfinex","SOLUSD",1735015452746,10.60828899,190.6,190.54,0.78701051]
["bitfinex","SOLUSD",1735015452973,10.60828899,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735015453965,2.8473,190.65,190.55,53.776884]
["bitfinex","SOLUSD",1735015454165,10.60828899,190.61,190.55,53.776884]
["bitfinex","SOLUSD",1735015454344,1.536,190.65,190.56,0.12549]
["bitfinex","SOLUSD",1735015454545,10.60828899,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735015454748,10.60828899,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735015454960,2.847,190.69,190.57,20.0]
["bitfinex","SOLUSD",1735015455272,10.60828899,190.59,190.57,20.0]
["bitfinex","SOLUSD",1735015455773,10.60828899,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735015456068,10.60828899,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735015456372,10.60828899,190.57,190.54,20.0]
["bitfinex","SOLUSD",1735015456871,10.60828899,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735015457553,10.60828899,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1735015457746,10.60828899,190.57,190.53,20.0]
["bitfinex","SOLUSD",1735015457946,10.60828899,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1735015459687,10.60828899,190.6,190.54,53.776884]
["bitfinex","SOLUSD",1735015459895,10.60828899,190.6,190.55,0.78696373]
["bitfinex","SOLUSD",1735015460570,10.60828899,190.59,190.54,53.776884]
["bitfinex","SOLUSD",1735015461276,1.3113,190.64,190.54,53.776884]
["bitfinex","SOLUSD",1735015461479,10.60828899,190.59,190.54,53.776884]
["bitfinex","SOLUSD",1735015461665,10.60828899,190.6,190.54,53.776884]
["bitfinex","SOLUSD",1735015462273,10.60828899,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735015462883,10.60828899,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735015463050,10.60828899,190.61,190.57,20.78687327]
["bitfinex","SOLUSD",1735015464777,10.60828899,190.61,190.58,53.902374]
["bitfinex","SOLUSD",1735015465089,10.60828899,190.62,190.58,53.902374]
["bitfinex","SOLUSD",1735015466194,10.60828899,190.62,190.58,23.902374]
["bitfinex","SOLUSD",1735015466400,10.60828899,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735015466561,10.60828899,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735015468090,1.3111,190.68,190.57,23.776884]
["bitfinex","SOLUSD",1735015468378,10.60828899,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735015468569,10.60828899,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735015469078,10.60828899,190.59,190.56,20.0]
["bitfinex","SOLUSD",1735015469286,10.60828899,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735015469795,10.60828899,190.62,190.56,50.78688314]
["bitfinex","SOLUSD",1735015470189,10.60828899,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735015475008,10.60828899,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735015475310,10.60828899,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735015475477,10.60828899,190.56,190.49,37.09567594]
["bitfinex","SOLUSD",1735015475905,10.60828899,190.56,190.52,30.0]
["bitfinex","SOLUSD",1735015476214,10.60828899,190.58,190.52,30.78708301]
["bitfinex","SOLUSD",1735015476901,10.60828899,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735015477201,1.3112,190.66,190.55,23.776884]
["bitfinex","SOLUSD",1735015477387,10.60828899,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735015477588,10.60828899,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735015479600,10.60828899,190.58,190.51,0.78694781]
["bitfinex","SOLUSD",1735015479807,10.60828899,190.56,190.5,30.0]
["bitfinex","SOLUSD",1735015479979,10.60828899,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1735015480686,10.60828899,190.57,190.53,30.0]
["bitfinex","SOLUSD",1735015480883,10.60828899,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735015482184,10.60828899,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1735015482504,21.3112,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1735015482817,10.60828899,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1735015483983,1.3112,190.67,190.59,20.0]
["bitfinex","SOLUSD",1735015484407,10.60828899,190.62,190.59,20.0]
["bitfinex","SOLUSD",1735015485483,10.60828899,190.62,190.56,24.5637596]
["bitfinex","SOLUSD",1735015486909,10.60828899,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735015493530,1.3112,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1735015493808,10.60828899,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1735015495298,10.60828899,190.64,190.59,30.12549]
["bitfinex","SOLUSD",1735015495506,10.60828899,190.64,190.61,0.12549]
["bitfinex","SOLUSD",1735015501818,10.60828899,190.62,190.61,0.12549]
["bitfinex","SOLUSD",1735015502324,10.60828899,190.62,190.57,7.16506654]
["bitfinex","SOLUSD",1735015502621,10.60828899,190.58,190.52,6.3783]
["bitfinex","SOLUSD",1735015502808,10.60828899,190.55,190.52,6.3783]
["bitfinex","SOLUSD",1735015503120,10.60828899,190.56,190.54,0.12549]
["bitfinex","SOLUSD",1735015503519,10.60828899,190.56,190.52,6.3783]
["bitfinex","SOLUSD",1735015503727,10.60828899,190.56,190.55,20.12549]
["bitfinex","SOLUSD",1735015504234,10.60828899,190.56,190.55,20.0]
["bitfinex","SOLUSD",1735015504913,10.60828899,190.56,190.54,20.0]
["bitfinex","SOLUSD",1735015505111,10.60828899,190.55,190.54,20.0]
["bitfinex","SOLUSD",1735015505609,10.60828899,190.55,190.54,20.12549]
["bitfinex","SOLUSD",1735015505820,10.60828899,190.55,190.54,0.12549]
["bitfinex","SOLUSD",1735015506199,10.60828899,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735015506399,10.60828899,190.53,190.51,23.776884]
["bitfinex","SOLUSD",1735015507523,10.60828899,190.53,190.48,6.1064]
["bitfinex","SOLUSD",1735015507826,10.60828899,190.49,190.45,2.40998098]
["bitfinex","SOLUSD",1735015508127,10.60828899,190.46,190.43,38.12571466]
["bitfinex","SOLUSD",1735015508505,10.60828899,190.46,190.44,0.12549]
["bitfinex","SOLUSD",1735015511622,10.60828899,190.47,190.44,0.12549]
["bitfinex","SOLUSD",1735015511827,10.60828899,190.48,190.44,23.902374]
["bitfinex","SOLUSD",1735015513134,10.60828899,190.46,190.44,20.0]
["bitfinex","SOLUSD",1735015513318,10.60828899,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1735015513725,10.60828899,190.46,190.42,0.12549]
["bitfinex","SOLUSD",1735015513923,10.60828899,190.47,190.41,53.776884]
["bitfinex","SOLUSD",1735015514125,10.60828899,190.47,190.44,20.0]
["bitfinex","SOLUSD",1735015514834,10.60828899,190.48,190.45,0.12549]
["bitfinex","SOLUSD",1735015518140,10.60828899,190.46,190.43,20.0]
["bitfinex","SOLUSD",1735015518517,1.3118,190.58,190.46,0.12549]
["bitfinex","SOLUSD",1735015518734,10.60828899,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735015521740,1.6512,190.59,190.52,20.0]
["bitfinex","SOLUSD",1735015521942,7.9452,190.64,190.53,0.12549]
["bitfinex","SOLUSD",1735015522244,10.60828899,190.59,190.57,0.12549]
["bitfinex","SOLUSD",1735015523043,10.60828899,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1735015523229,10.60828899,190.59,190.57,0.12549]
["bitfinex","SOLUSD",1735015528861,10.60828899,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1735015529465,10.60828899,190.59,190.57,0.12549]
["bitfinex","SOLUSD",1735015530647,10.60828899,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1735015530855,10.60828899,190.63,190.59,30.12549]
["bitfinex","SOLUSD",1735015531063,10.60828899,190.65,190.61,0.12549]
["bitfinex","SOLUSD",1735015532970,10.60828899,190.67,190.64,23.902374]
["bitfinex","SOLUSD",1735015535454,2.968,190.74,190.66,20.0]
["bitfinex","SOLUSD",1735015535657,10.60828899,190.69,190.67,0.12549]
["bitfinex","SOLUSD",1735015537479,9.0863,190.78,190.67,0.12549]
["bitfinex","SOLUSD",1735015537480,10.60828899,190.7,190.67,0.12549]
["bitfinex","SOLUSD",1735015538240,10.60828899,190.68,190.67,0.12549]
["bitfinex","SOLUSD",1735015538578,1.3106,190.75,190.65,43.776884]
["bitfinex","SOLUSD",1735015538876,10.60828899,190.68,190.66,0.12549]
["bitfinex","SOLUSD",1735015539649,1.3106,190.75,190.66,0.12549]
["bitfinex","SOLUSD",1735015539650,10.60828899,190.67,190.66,0.12549]
["bitfinex","SOLUSD",1735015540266,10.60828899,190.68,190.66,20.12549]
["bitfinex","SOLUSD",1735015543068,10.60828899,190.71,190.68,0.12549]
["bitfinex","SOLUSD",1735015543581,1.3104,190.78,190.68,30.12549]
["bitfinex","SOLUSD",1735015543772,10.60828899,190.71,190.67,23.776884]
["bitfinex","SOLUSD",1735015544988,10.60828899,190.71,190.69,23.902374]
["bitfinex","SOLUSD",1735015546170,2.334008,190.79,190.71,0.12549]
["bitfinex","SOLUSD",1735015546469,2.334008,190.79,190.71,23.902374]
["bitfinex","SOLUSD",1735015546790,10.60828899,190.72,190.71,20.0]
["bitfinex","SOLUSD",1735015546980,10.60828899,190.72,190.68,23.776884]
["bitfinex","SOLUSD",1735015547297,10.60828899,190.72,190.69,0.12549]
["bitfinex","SOLUSD",1735015547588,10.60828899,190.73,190.69,0.12549]
["bitfinex","SOLUSD",1735015547953,10.60828899,190.72,190.69,0.12549]
["bitfinex","SOLUSD",1735015548586,10.60828899,190.73,190.71,0.12549]
["bitfinex","SOLUSD",1735015549670,10.60828899,190.74,190.73,0.12549]
["bitfinex","SOLUSD",1735015549878,10.60828899,190.75,190.73,0.12549]
["bitfinex","SOLUSD",1735015551501,10.60828899,190.75,190.69,0.78628905]
["bitfinex","SOLUSD",1735015551502,10.60828899,190.74,190.69,0.78628905]
["bitfinex","SOLUSD",1735015551667,6.4654,190.76,190.63,30.0]
["bitfinex","SOLUSD",1735015551853,10.60828899,190.67,190.62,6.5368]
["bitfinex","SOLUSD",1735015552155,10.60828899,190.69,190.65,30.0]
["bitfinex","SOLUSD",1735015552554,10.60828899,190.69,190.66,0.12549]
["bitfinex","SOLUSD",1735015552751,10.60828899,190.68,190.62,6.5368]
["bitfinex","SOLUSD",1735015552955,10.60828899,190.67,190.62,6.5368]
["bitfinex","SOLUSD",1735015553178,10.60828899,190.66,190.63,0.12549]
["bitfinex","SOLUSD",1735015553364,10.60828899,190.66,190.65,0.12549]
["bitfinex","SOLUSD",1735015553771,10.60828899,190.66,190.64,20.0]
["bitfinex","SOLUSD",1735015554080,10.60828899,190.67,190.64,20.0]
["bitfinex","SOLUSD",1735015554390,10.60828899,190.65,190.64,20.0]
["bitfinex","SOLUSD",1735015554894,10.60828899,190.66,190.64,20.0]
["bitfinex","SOLUSD",1735015557290,10.60828899,190.67,190.64,20.0]
["bitfinex","SOLUSD",1735015557801,10.60828899,190.66,190.64,20.0]
["bitfinex","SOLUSD",1735015558085,10.60828899,190.66,190.63,0.12549]
["bitfinex","SOLUSD",1735015558374,10.60828899,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735015558565,10.60828899,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735015558761,10.60828899,190.63,190.57,30.0]
["bitfinex","SOLUSD",1735015559882,10.60828899,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1735015560085,10.60828899,190.63,190.58,23.902374]
["bitfinex","SOLUSD",1735015561183,10.60828899,190.62,190.58,23.902374]
["bitfinex","SOLUSD",1735015561479,42.43315596,190.7,190.56,23.776884]
["bitfinex","SOLUSD",1735015561480,10.60828899,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1735015561662,10.60828899,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1735015562655,7.478,190.68,190.59,23.902374]
["bitfinex","SOLUSD",1735015562656,6.1669,190.68,190.59,23.902374]
["bitfinex","SOLUSD",1735015563160,10.60828899,190.64,190.59,23.902374]
["bitfinex","SOLUSD",1735015563355,10.60828899,190.65,190.59,23.902374]
["bitfinex","SOLUSD",1735015563563,10.60828899,190.67,190.61,23.902374]
["bitfinex","SOLUSD",1735015563985,10.60828899,190.66,190.61,23.902374]
["bitfinex","SOLUSD",1735015564171,10.60828899,190.65,190.61,23.902374]
["bitfinex","SOLUSD",1735015564371,10.60828899,190.65,190.58,40.60828899]
["bitfinex","SOLUSD",1735015564671,10.60828899,190.65,190.6,0.12549]
["bitfinex","SOLUSD",1735015564874,10.60828899,190.67,190.62,23.902374]
["bitfinex","SOLUSD",1735015566684,10.60828899,190.67,190.64,23.902374]
["bitfinex","SOLUSD",1735015571985,10.60828899,190.67,190.6,40.60828899]
["bitfinex","SOLUSD",1735015572188,10.60828899,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1735015572389,10.60828899,190.63,190.58,30.0]
["bitfinex","SOLUSD",1735015573678,10.60828899,190.63,190.6,0.12549]
["bitfinex","SOLUSD",1735015573878,10.60828899,190.64,190.6,0.12549]
["bitfinex","SOLUSD",1735015575168,10.60828899,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1735015576192,10.60828899,190.61,190.56,30.0]
["bitfinex","SOLUSD",1735015576382,10.60828899,190.61,190.54,36.4322]
["bitfinex","SOLUSD",1735015576565,10.60828899,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735015577670,10.60828899,190.59,190.52,31.6449]
["bitfinex","SOLUSD",1735015577871,10.60828899,190.58,190.52,31.6449]
["bitfinex","SOLUSD",1735015578701,10.60828899,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1735015579197,10.60828899,190.58,190.55,20.0]
["bitfinex","SOLUSD",1735015579498,10.60828899,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735015581695,10.60828899,190.59,190.54,20.0]
["bitfinex","SOLUSD",1735015581891,2.9111,190.65,190.55,64.51066299]
["bitfinex","SOLUSD",1735015582084,10.60828899,190.63,190.57,0.12549]
["bitfinex","SOLUSD",1735015582289,10.60828899,190.63,190.57,30.12549]
["bitfinex","SOLUSD",1735015582510,10.60828899,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1735015582976,10.60828899,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1735015584981,10.60828899,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1735015585900,10.60828899,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1735015586098,10.60828899,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1735015587306,10.60828899,190.63,190.59,0.12549]
["bitfinex","SOLUSD",1735015589208,10.60828899,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1735015589382,10.60828899,190.61,190.53,40.60828899]
["bitfinex","SOLUSD",1735015589701,10.60828899,190.61,190.53,41.3952938]
["bitfinex","SOLUSD",1735015589907,10.60828899,190.61,190.54,0.12549]
["bitfinex","SOLUSD",1735015590501,10.60828899,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1735015592586,10.60828899,190.59,190.56,20.0]
["bitfinex","SOLUSD",1735015595390,10.60828899,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735015601717,1.3112,190.66,190.57,0.12549]
["bitfinex","SOLUSD",1735015601885,10.60828899,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1735015603017,10.60828899,190.61,190.56,20.0]
["bitfinex","SOLUSD",1735015603191,10.60828899,190.59,190.56,20.0]
["bitfinex","SOLUSD",1735015604315,10.60828899,190.59,190.53,30.0]
["bitfinex","SOLUSD",1735015604521,10.60828899,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1735015604692,10.60828899,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1735015605211,10.60828899,190.58,190.52,1.6449]
["bitfinex","SOLUSD",1735015605396,10.60828899,190.58,190.53,30.12549]
["bitfinex","SOLUSD",1735015605600,10.60828899,190.6,190.53,54.68946555]
["bitfinex","SOLUSD",1735015606705,10.60828899,190.6,190.53,65.29775454]
["bitfinex","SOLUSD",1735015607924,10.60828899,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735015608514,10.60828899,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1735015608723,3.933,190.69,190.57,0.12549]
["bitfinex","SOLUSD",1735015608897,10.60828899,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1735015611324,10.60828899,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1735015612021,10.60828899,190.59,190.57,0.12549]
["bitfinex","SOLUSD",1735015612328,10.60828899,190.58,190.53,53.776884]
["bitfinex","SOLUSD",1735015613418,10.60828899,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1735015614217,10.60828899,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1735015614421,10.60828899,190.63,190.56,34.51066299]
["bitfinex","SOLUSD",1735015614636,10.60828899,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1735015615305,10.60828899,190.63,190.58,23.902374]
["bitfinex","SOLUSD",1735015615506,10.60828899,190.64,190.58,23.902374]
["bitfinex","SOLUSD",1735015615829,10.60828899,190.63,190.58,23.902374]
["bitfinex","SOLUSD",1735015617025,10.60828899,190.61,190.55,30.0]
["bitfinex","SOLUSD",1735015617324,10.60828899,190.6,190.56,0.12549]
["bitfinex","SOLUSD",1735015617926,10.60828899,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1735015621033,10.60828899,190.6,190.56,0.12549]
["bitfinex","SOLUSD",1735015621229,10.60828899,190.6,190.52,43.04016303]
["bitfinex","SOLUSD",1735015621402,10.60828899,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735015621732,10.60828899,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1735015623941,10.60828899,190.59,190.52,42.25318899]
["bitfinex","SOLUSD",1735015624113,10.60828899,190.59,190.52,1.6449]
["bitfinex","SOLUSD",1735015624313,10.60828899,190.59,190.53,0.12549]
["bitfinex","SOLUSD",1735015624525,10.60828899,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1735015625425,10.60828899,190.55,190.5,6.4756]
["bitfinex","SOLUSD",1735015625630,10.60828899,190.53,190.47,1.5614]
["bitfinex","SOLUSD",1735015625933,10.60828899,190.53,190.48,0.12549]
["bitfinex","SOLUSD",1735015626142,10.60828899,190.53,190.47,1.5614]
["bitfinex","SOLUSD",1735015626632,10.60828899,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735015626836,7.6025,190.63,190.52,0.12549]
["bitfinex","SOLUSD",1735015627134,10.60828899,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735015628436,10.60828899,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1735015628616,1.5455,190.63,190.53,34.51066299]
["bitfinex","SOLUSD",1735015628817,10.60828899,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1735015629939,10.60828899,190.61,190.54,0.12549]
["bitfinex","SOLUSD",1735015630915,10.60828899,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1735015633733,10.60828899,190.56,190.52,20.0]
["bitfinex","SOLUSD",1735015634034,10.60828899,190.54,190.48,6.0612]
["bitfinex","SOLUSD",1735015634237,10.60828899,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1735015634815,10.60828899,190.53,190.48,6.0612]
["bitfinex","SOLUSD",1735015635716,10.60828899,190.56,190.49,30.12549]
["bitfinex","SOLUSD",1735015635923,10.60828899,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1735015636726,10.60828899,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1735015637131,10.60828899,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1735015637529,10.60828899,190.53,190.48,6.0612]
["bitfinex","SOLUSD",1735015637845,10.60828899,190.54,190.48,36.0612]
["bitfinex","SOLUSD",1735015638043,10.60828899,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735015641647,10.60828899,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1735015642763,10.60828899,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735015643649,1.5455,190.63,190.51,34.51066299]
["bitfinex","SOLUSD",1735015643830,1.5455,190.63,190.53,34.51066299]
["bitfinex","SOLUSD",1735015643831,10.60828899,190.6,190.53,34.51066299]
["bitfinex","SOLUSD",1735015644229,10.60828899,190.59,190.53,23.902374]
["bitfinex","SOLUSD",1735015645149,10.60828899,190.59,190.53,53.902374]
["bitfinex","SOLUSD",1735015647054,10.60828899,190.57,190.49,30.0]
["bitfinex","SOLUSD",1735015647232,1.3115,190.62,190.5,23.776884]
["bitfinex","SOLUSD",1735015647233,10.60828899,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735015647434,10.60828899,190.54,190.51,0.12549]
["bitfinex","SOLUSD",1735015647829,10.60828899,190.55,190.51,0.12549]
["bitfinex","SOLUSD",1735015648129,10.60828899,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735015649254,10.60828899,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1735015649455,10.60828899,190.54,190.48,6.0612]
["bitfinex","SOLUSD",1735015649655,10.60828899,190.53,190.48,6.0612]
["bitfinex","SOLUSD",1735015649860,10.60828899,190.51,190.47,1.5614]
["bitfinex","SOLUSD",1735015650055,10.60828899,190.5,190.47,1.5614]
["bitfinex","SOLUSD",1735015650936,10.60828899,190.49,190.44,6.0979]
["bitfinex","SOLUSD",1735015651135,10.60828899,190.49,190.45,0.12549]
["bitfinex","SOLUSD",1735015652965,10.60828899,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735015653258,1.3117,190.58,190.45,0.12549]
["bitfinex","SOLUSD",1735015653259,10.60828899,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1735015653960,10.60828899,190.5,190.44,0.12549]
["bitfinex","SOLUSD",1735015654150,10.60828899,190.49,190.44,23.902374]
["bitfinex","SOLUSD",1735015654345,10.60828899,190.5,190.44,23.902374]
["bitfinex","SOLUSD",1735015654865,10.60828899,190.51,190.44,23.902374]
["bitfinex","SOLUSD",1735015656258,10.60828899,190.5,190.44,23.902374]
["bitfinex","SOLUSD",1735015656964,10.60828899,190.51,190.44,23.902374]
["bitfinex","SOLUSD",1735015657869,1.3117,190.58,190.46,23.902374]
["bitfinex","SOLUSD",1735015658071,1.3117,190.58,190.49,0.12549]
["bitfinex","SOLUSD",1735015658272,10.60828899,190.55,190.49,0.91269038]
["bitfinex","SOLUSD",1735015661071,10.60828899,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1735015661255,10.60828899,190.53,190.5,0.12549]
["bitfinex","SOLUSD",1735015662273,10.60828899,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1735015662772,10.60828899,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735015663458,10.60828899,190.5,190.45,6.0979]
["bitfinex","SOLUSD",1735015664275,10.60828899,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735015667371,1.3119,190.56,190.48,0.12549]
["bitfinex","SOLUSD",1735015667673,10.60828899,190.52,190.48,0.12549]
["bitfinex","SOLUSD",1735015668888,10.60828899,190.51,190.48,0.12549]
["bitfinex","SOLUSD",1735015669250,10.60828899,190.51,190.45,6.0979]
["bitfinex","SOLUSD",1735015669466,10.60828899,190.5,190.45,6.0979]
["bitfinex","SOLUSD",1735015669773,10.60828899,190.51,190.45,6.0979]
["bitfinex","SOLUSD",1735015670777,10.60828899,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735015670976,1.3117,190.59,190.48,30.12549]
["bitfinex","SOLUSD",1735015671179,10.60828899,190.55,190.48,30.12549]
["bitfinex","SOLUSD",1735015671977,10.60828899,190.54,190.48,30.12549]
["bitfinex","SOLUSD",1735015672182,10.60828899,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735015672494,10.60828899,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1735015672680,10.60828899,190.51,190.45,6.0979]
["bitfinex","SOLUSD",1735015673265,10.60828899,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735015673463,10.60828899,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1735015674382,10.60828899,190.48,190.42,1.5731]
["bitfinex","SOLUSD",1735015674773,10.60828899,190.47,190.42,1.5731]
["bitfinex","SOLUSD",1735015675168,10.60828899,190.46,190.42,1.5731]
["bitfinex","SOLUSD",1735015675567,10.60828899,190.44,190.37,7.9339]
["bitfinex","SOLUSD",1735015675899,10.60828899,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1735015676604,10.60828899,190.43,190.38,23.902374]
["bitfinex","SOLUSD",1735015676963,10.60828899,190.43,190.37,7.9339]
["bitfinex","SOLUSD",1735015677702,10.60828899,190.41,190.37,1.5362]
["bitfinex","SOLUSD",1735015678212,10.60828899,190.39,190.33,7.18555832]
["bitfinex","SOLUSD",1735015678417,10.60828899,190.39,190.33,17.79384731]
["bitfinex","SOLUSD",1735015678580,10.60828899,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735015678897,10.60828899,190.39,190.33,6.3977]
["bitfinex","SOLUSD",1735015679102,10.60828899,190.38,190.33,6.3977]
["bitfinex","SOLUSD",1735015679281,10.60828899,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1735015679883,10.60828899,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735015682220,1.3127,190.45,190.34,65.29856443]
["bitfinex","SOLUSD",1735015682419,10.60828899,190.44,190.38,10.73377899]
["bitfinex","SOLUSD",1735015682629,10.60828899,190.45,190.38,41.52140786]
["bitfinex","SOLUSD",1735015682784,10.60828899,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1735015683521,10.60828899,190.45,190.41,0.12549]
["bitfinex","SOLUSD",1735015683687,10.60828899,190.48,190.41,36.04686299]
["bitfinex","SOLUSD",1735015684121,2.9108,190.53,190.41,25.438574]
["bitfinex","SOLUSD",1735015684329,16.56747821,190.45,190.41,1.66169]
["bitfinex","SOLUSD",1735015685090,16.56747821,190.47,190.41,31.66169]
["bitfinex","SOLUSD",1735015685288,16.56747821,190.47,190.41,32.44919439]
["bitfinex","SOLUSD",1735015685526,16.56747821,190.5,190.45,23.902374]
["bitfinex","SOLUSD",1735015685688,16.56747821,190.51,190.45,23.902374]
["bitfinex","SOLUSD",1735015685890,16.56747821,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735015686181,1.3119,190.57,190.47,0.12549]
["bitfinex","SOLUSD",1735015686182,16.56747821,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735015686389,16.56747821,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735015686617,16.56747821,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735015686816,16.56747821,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1735015687122,16.56747821,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735015688309,16.56747821,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1735015688616,16.56747821,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735015693834,1.3119,190.57,190.47,0.12549]
["bitfinex","SOLUSD",1735015694035,16.56747821,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735015694233,16.56747821,190.56,190.49,30.12549]
["bitfinex","SOLUSD",1735015694537,16.56747821,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1735015695537,16.56747821,190.54,190.51,0.12549]
["bitfinex","SOLUSD",1735015695741,16.56747821,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735015696030,16.56747821,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735015696232,16.56747821,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735015697913,16.56747821,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1735015698341,16.56747821,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1735015698612,16.56747821,190.52,190.45,48.22867821]
["bitfinex","SOLUSD",1735015699055,16.56747821,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735015699230,16.56747821,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735015699537,16.56747821,190.5,190.47,0.12549]
["bitfinex","SOLUSD",1735015700930,16.56747821,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1735015701129,16.56747821,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735015704254,10.59878078,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735015704958,1.3117,190.59,190.48,0.12549]
["bitfinex","SOLUSD",1735015705149,10.59878078,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735015705452,10.59878078,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1735015705840,10.59878078,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735015706767,10.59878078,190.56,190.5,24.68953636]
["bitfinex","SOLUSD",1735015707839,10.59878078,190.55,190.5,24.68953636]
["bitfinex","SOLUSD",1735015708759,10.59878078,190.56,190.5,24.68953636]
["bitfinex","SOLUSD",1735015709362,10.59878078,190.55,190.5,23.902374]
["bitfinex","SOLUSD",1735015710973,10.59878078,190.54,190.47,40.59878078]
["bitfinex","SOLUSD",1735015711174,10.59878078,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1735015711475,10.59878078,190.5,190.45,1.6612]
["bitfinex","SOLUSD",1735015711656,10.59878078,190.46,190.4,1.6616]
["bitfinex","SOLUSD",1735015711866,10.59878078,190.45,190.4,1.6616]
["bitfinex","SOLUSD",1735015712576,42.39512312,190.5,190.41,0.12549]
["bitfinex","SOLUSD",1735015712747,10.59878078,190.46,190.41,0.12549]
["bitfinex","SOLUSD",1735015713380,10.59878078,190.45,190.4,1.6616]
["bitfinex","SOLUSD",1735015713887,10.59878078,190.44,190.41,0.12549]
["bitfinex","SOLUSD",1735015714959,10.59878078,190.45,190.41,0.12549]
["bitfinex","SOLUSD",1735015717146,10.59878078,190.43,190.38,6.1151]
["bitfinex","SOLUSD",1735015718778,10.59878078,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735015718947,10.59878078,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1735015721087,1.3125,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1735015721088,10.59878078,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735015721379,10.59878078,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735015724475,10.59878078,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735015724774,10.59878078,190.43,190.39,0.12549]
["bitfinex","SOLUSD",1735015725571,10.59878078,190.43,190.36,10.59878078]
["bitfinex","SOLUSD",1735015725769,10.59878078,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735015727670,10.59878078,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735015737482,10.59878078,190.44,190.39,0.91315361]
["bitfinex","SOLUSD",1735015737665,1.3125,190.47,190.39,0.91315361]
["bitfinex","SOLUSD",1735015737857,10.59878078,190.45,190.41,0.12549]
["bitfinex","SOLUSD",1735015739204,2.46871318,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1735015739406,1.3123,190.5,190.43,0.12549]
["bitfinex","SOLUSD",1735015739614,10.59878078,190.48,190.43,0.91295269]
["bitfinex","SOLUSD",1735015740715,10.59878078,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735015741017,10.59878078,190.47,190.43,0.12549]
["bitfinex","SOLUSD",1735015744316,10.59878078,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735015744514,1.6018,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1735015744712,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735015745395,10.59878078,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1735015745602,10.59878078,190.57,190.51,23.902374]
["bitfinex","SOLUSD",1735015746428,10.59878078,190.56,190.51,23.902374]
["bitfinex","SOLUSD",1735015748727,10.59878078,190.55,190.51,23.902374]
["bitfinex","SOLUSD",1735015750107,10.59878078,190.56,190.51,23.902374]
["bitfinex","SOLUSD",1735015756830,10.59878078,190.52,190.42,32.32836432]
["bitfinex","SOLUSD",1735015757033,10.59878078,190.5,190.43,10.59878078]
["bitfinex","SOLUSD",1735015757236,10.59878078,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735015757727,2.12051318,190.55,190.42,1.5412]
["bitfinex","SOLUSD",1735015757728,10.59878078,190.48,190.42,1.5412]
["bitfinex","SOLUSD",1735015758029,0.80861318,190.54,190.42,1.5412]
["bitfinex","SOLUSD",1735015758234,10.59878078,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735015759033,10.59878078,190.48,190.42,1.5412]
["bitfinex","SOLUSD",1735015759215,10.59878078,190.47,190.39,30.59878078]
["bitfinex","SOLUSD",1735015760134,10.59878078,190.47,190.41,0.12549]
["bitfinex","SOLUSD",1735015760306,10.59878078,190.47,190.41,43.902374]
["bitfinex","SOLUSD",1735015760721,10.59878078,190.48,190.41,43.902374]
["bitfinex","SOLUSD",1735015761112,10.59878078,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1735015762332,10.59878078,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1735015764619,10.59878078,190.47,190.42,0.12549]
["bitfinex","SOLUSD",1735015764938,10.59878078,190.47,190.42,20.12549]
["bitfinex","SOLUSD",1735015765317,10.59878078,190.46,190.42,0.12549]
["bitfinex","SOLUSD",1735015767334,10.59878078,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735015767539,10.59878078,190.44,190.37,12.99849631]
["bitfinex","SOLUSD",1735015767841,10.59878078,190.44,190.37,12.21088078]
["bitfinex","SOLUSD",1735015768249,10.59878078,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735015769046,10.59878078,190.44,190.38,23.902374]
["bitfinex","SOLUSD",1735015769423,10.59878078,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735015769849,10.59878078,190.42,190.35,30.59878078]
["bitfinex","SOLUSD",1735015770148,10.59878078,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1735015770455,10.59878078,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1735015770750,10.59878078,190.41,190.35,23.902374]
["bitfinex","SOLUSD",1735015773949,0.80861318,190.4,190.33,2.33768063]
["bitfinex","SOLUSD",1735015774128,10.59878078,190.39,190.32,25.83424229]
["bitfinex","SOLUSD",1735015774323,10.59878078,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1735015774723,11.40739396,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735015774943,11.40739396,190.37,190.31,30.59878078]
["bitfinex","SOLUSD",1735015775750,11.40739396,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1735015776048,10.59878078,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735015778455,10.59878078,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735015778840,10.59878078,190.34,190.3,0.12549]
["bitfinex","SOLUSD",1735015780575,10.59878078,190.35,190.3,0.12549]
["bitfinex","SOLUSD",1735015786787,3.65871318,190.4,190.3,10.72427078]
["bitfinex","SOLUSD",1735015786948,10.59878078,190.37,190.3,10.72427078]
["bitfinex","SOLUSD",1735015787149,10.59878078,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1735015791784,10.59878078,190.35,190.3,0.12549]
["bitfinex","SOLUSD",1735015791989,10.59878078,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1735015793991,10.59878078,190.35,190.3,0.12549]
["bitfinex","SOLUSD",1735015795170,10.59878078,190.32,190.25,2.42103163]
["bitfinex","SOLUSD",1735015795376,10.59878078,190.31,190.25,2.42103163]
["bitfinex","SOLUSD",1735015797096,10.59878078,190.31,190.27,0.12549]
["bitfinex","SOLUSD",1735015798506,10.59878078,190.3,190.23,10.59878078]
["bitfinex","SOLUSD",1735015798688,10.59878078,190.29,190.22,10.59878078]
["bitfinex","SOLUSD",1735015799200,10.59878078,190.27,190.2,1.5047]
["bitfinex","SOLUSD",1735015799381,10.59878078,190.27,190.21,10.59878078]
["bitfinex","SOLUSD",1735015799582,10.59878078,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735015800397,10.59878078,190.27,190.2,12.89178199]
["bitfinex","SOLUSD",1735015801604,2.40841318,190.31,190.21,23.902374]
["bitfinex","SOLUSD",1735015801605,10.59878078,190.26,190.21,23.902374]
["bitfinex","SOLUSD",1735015801802,10.59878078,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735015802103,10.59878078,190.24,190.16,0.78843063]
["bitfinex","SOLUSD",1735015802402,10.59878078,190.21,190.14,17.16998078]
["bitfinex","SOLUSD",1735015802603,10.59878078,190.21,190.14,6.5712]
["bitfinex","SOLUSD",1735015802799,10.59878078,190.21,190.14,10.59878078]
["bitfinex","SOLUSD",1735015803005,10.59878078,190.2,190.13,10.59878078]
["bitfinex","SOLUSD",1735015803206,10.59878078,190.2,190.12,0.676708]
["bitfinex","SOLUSD",1735015803406,10.59878078,190.2,190.13,10.59878078]
["bitfinex","SOLUSD",1735015803580,10.59878078,190.2,190.13,20.12549]
["bitfinex","SOLUSD",1735015803780,10.59878078,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735015804208,10.59878078,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1735015805684,10.59878078,190.19,190.12,11.27548878]
["bitfinex","SOLUSD",1735015805885,10.59878078,190.17,190.12,0.676708]
["bitfinex","SOLUSD",1735015806581,10.59878078,190.19,190.12,11.27548878]
["bitfinex","SOLUSD",1735015806786,11.40739396,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1735015807296,10.59878078,190.16,190.12,0.676708]
["bitfinex","SOLUSD",1735015807886,10.59878078,190.17,190.12,0.676708]
["bitfinex","SOLUSD",1735015808583,2.12301318,190.2,190.12,0.676708]
["bitfinex","SOLUSD",1735015808786,10.59878078,190.18,190.12,0.676708]
["bitfinex","SOLUSD",1735015809284,10.59878078,190.17,190.12,0.676708]
["bitfinex","SOLUSD",1735015811518,11.40739396,190.16,190.12,0.676708]
["bitfinex","SOLUSD",1735015813612,10.59878078,190.17,190.12,0.676708]
["bitfinex","SOLUSD",1735015813816,2.12301318,190.2,190.12,0.676708]
["bitfinex","SOLUSD",1735015813817,11.40739396,190.15,190.12,0.676708]
["bitfinex","SOLUSD",1735015814006,10.59878078,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015815318,2.43981318,190.16,190.12,0.676708]
["bitfinex","SOLUSD",1735015815617,10.59878078,190.14,190.12,0.676708]
["bitfinex","SOLUSD",1735015816405,11.40739396,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015817122,10.59878078,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015817598,10.59878078,190.14,190.12,0.676708]
["bitfinex","SOLUSD",1735015818119,10.59878078,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015823334,2.9459,190.16,190.12,0.676708]
["bitfinex","SOLUSD",1735015823510,10.59878078,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015826925,3.75451318,190.16,190.12,0.676708]
["bitfinex","SOLUSD",1735015827131,10.59878078,190.14,190.12,0.676708]
["bitfinex","SOLUSD",1735015829543,10.59878078,190.13,190.12,0.676708]
["bitfinex","SOLUSD",1735015830350,0.80861318,190.19,190.12,0.802198]
["bitfinex","SOLUSD",1735015830551,1.3144,190.2,190.12,0.802198]
["bitfinex","SOLUSD",1735015830552,10.59878078,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1735015830739,10.59878078,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1735015831743,10.59878078,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1735015832445,10.59878078,190.15,190.13,0.12549]
["bitfinex","SOLUSD",1735015833845,10.59878078,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1735015835352,2.12301318,190.2,190.13,0.12549]
["bitfinex","SOLUSD",1735015835716,10.59878078,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1735015837844,10.59878078,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1735015838449,2.12271318,190.24,190.15,0.12549]
["bitfinex","SOLUSD",1735015838658,2.12271318,190.24,190.15,23.902374]
["bitfinex","SOLUSD",1735015838844,1.3141,190.24,190.15,34.50115478]
["bitfinex","SOLUSD",1735015839159,10.59878078,190.21,190.15,23.902374]
["bitfinex","SOLUSD",1735015839362,10.59878078,190.2,190.15,23.902374]
["bitfinex","SOLUSD",1735015840532,2.37741318,190.27,190.17,0.12549]
["bitfinex","SOLUSD",1735015840737,0.80861318,190.3,190.21,0.12549]
["bitfinex","SOLUSD",1735015840969,10.59878078,190.27,190.21,23.902374]
["bitfinex","SOLUSD",1735015841183,10.59878078,190.25,190.21,23.902374]
["bitfinex","SOLUSD",1735015841676,10.59878078,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735015841840,10.59878078,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735015842559,10.59878078,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735015842750,10.59878078,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735015843167,1.3138,190.29,190.2,0.78848682]
["bitfinex","SOLUSD",1735015843168,2.12241318,190.29,190.2,0.78848682]
["bitfinex","SOLUSD",1735015843341,10.59878078,190.26,190.21,23.902374]
["bitfinex","SOLUSD",1735015844861,2.32731318,190.32,190.23,23.902374]
["bitfinex","SOLUSD",1735015845166,10.59878078,190.27,190.23,23.902374]
["bitfinex","SOLUSD",1735015845767,10.59878078,190.27,190.22,23.902374]
["bitfinex","SOLUSD",1735015853181,10.59878078,190.28,190.22,23.902374]
["bitfinex","SOLUSD",1735015854281,10.59878078,190.3,190.24,23.902374]
["bitfinex","SOLUSD",1735015856666,10.59878078,190.3,190.24,34.50115478]
["bitfinex","SOLUSD",1735015857488,10.59878078,190.31,190.24,34.50115478]
["bitfinex","SOLUSD",1735015858462,3.69881318,190.36,190.24,64.50115478]
["bitfinex","SOLUSD",1735015858665,10.59878078,190.33,190.26,34.50115478]
["bitfinex","SOLUSD",1735015860565,3.69881318,190.36,190.28,23.902374]
["bitfinex","SOLUSD",1735015860566,10.59878078,190.34,190.28,23.902374]
["bitfinex","SOLUSD",1735015860797,10.59878078,190.34,190.28,34.50115478]
["bitfinex","SOLUSD",1735015861287,10.59878078,190.35,190.28,34.50115478]
["bitfinex","SOLUSD",1735015861488,10.59878078,190.34,190.28,34.50115478]
["bitfinex","SOLUSD",1735015863966,10.59878078,190.32,190.28,23.902374]
["bitfinex","SOLUSD",1735015864172,10.59878078,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1735015864468,1.3133,190.36,190.2,12.14248078]
["bitfinex","SOLUSD",1735015864469,10.59878078,190.27,190.2,12.14248078]
["bitfinex","SOLUSD",1735015864901,10.59878078,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735015865277,10.59878078,190.27,190.2,12.14248078]
["bitfinex","SOLUSD",1735015865677,10.59878078,190.27,190.21,23.902374]
["bitfinex","SOLUSD",1735015865880,10.59878078,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735015866079,10.59878078,190.27,190.21,34.37566478]
["bitfinex","SOLUSD",1735015866281,10.59878078,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735015866480,10.59878078,190.26,190.2,1.5437]
["bitfinex","SOLUSD",1735015867091,2.12211318,190.32,190.21,0.12549]
["bitfinex","SOLUSD",1735015867298,10.59878078,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735015867981,10.59878078,190.27,190.2,1.5437]
["bitfinex","SOLUSD",1735015868186,10.59878078,190.26,190.2,1.5437]
["bitfinex","SOLUSD",1735015868486,10.59878078,190.25,190.2,1.5437]
["bitfinex","SOLUSD",1735015869095,10.59878078,190.26,190.2,1.5437]
["bitfinex","SOLUSD",1735015869504,11.40739396,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735015870904,10.59878078,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735015872100,10.59878078,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735015872290,1.3138,190.29,190.2,34.50115478]
["bitfinex","SOLUSD",1735015872484,10.59878078,190.28,190.2,34.50115478]
["bitfinex","SOLUSD",1735015873081,10.59878078,190.27,190.2,34.50115478]
["bitfinex","SOLUSD",1735015876102,11.40739396,190.26,190.2,23.902374]
["bitfinex","SOLUSD",1735015876607,10.59878078,190.25,190.2,23.902374]
["bitfinex","SOLUSD",1735015877409,10.59878078,190.25,190.18,10.59878078]
["bitfinex","SOLUSD",1735015877585,10.59878078,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735015877918,1.3137,190.3,190.16,1.6463]
["bitfinex","SOLUSD",1735015877919,10.59878078,190.24,190.16,1.6463]
["bitfinex","SOLUSD",1735015878096,10.59878078,190.22,190.16,1.6463]
["bitfinex","SOLUSD",1735015878276,0.80861318,190.21,190.16,1.6463]
["bitfinex","SOLUSD",1735015878781,10.59878078,190.23,190.16,12.24508078]
["bitfinex","SOLUSD",1735015879320,10.59878078,190.24,190.17,10.72427078]
["bitfinex","SOLUSD",1735015879809,10.59878078,190.22,190.16,23.902374]
["bitfinex","SOLUSD",1735015881107,2.12261318,190.26,190.16,10.72427078]
["bitfinex","SOLUSD",1735015881283,10.59878078,190.23,190.16,10.72427078]
["bitfinex","SOLUSD",1735015882203,10.59878078,190.23,190.14,20.78861496]
["bitfinex","SOLUSD",1735015882513,10.59878078,190.23,190.15,10.59878078]
["bitfinex","SOLUSD",1735015882809,10.59878078,190.23,190.16,0.12549]
["bitfinex","SOLUSD",1735015883602,10.59878078,190.23,190.16,23.902374]
["bitfinex","SOLUSD",1735015883807,10.59878078,190.23,190.16,34.50115478]
["bitfinex","SOLUSD",1735015884108,10.59878078,190.23,190.16,23.902374]
["bitfinex","SOLUSD",1735015884308,10.59878078,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735015885210,10.59878078,190.21,190.16,0.12549]
["bitfinex","SOLUSD",1735015885710,10.59878078,190.22,190.16,0.12549]
["bitfinex","SOLUSD",1735015886686,2.12261318,190.26,190.16,10.72427078]
["bitfinex","SOLUSD",1735015886884,10.59878078,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1735015888506,10.59878078,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735015889510,10.59878078,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1735015893411,0.80861318,190.26,190.18,0.12549]
["bitfinex","SOLUSD",1735015893598,0.80861318,190.27,190.2,0.12549]
["bitfinex","SOLUSD",1735015893800,10.59878078,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735015894117,10.59878078,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735015895639,10.59878078,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735015895793,10.59878078,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735015895993,10.59878078,190.28,190.22,23.902374]
["bitfinex","SOLUSD",1735015896612,10.59878078,190.27,190.21,23.902374]
["bitfinex","SOLUSD",1735015897916,10.59878078,190.28,190.21,10.72427078]
["bitfinex","SOLUSD",1735015898091,10.59878078,190.28,190.23,0.12549]
["bitfinex","SOLUSD",1735015898499,10.59878078,190.27,190.23,0.12549]
["bitfinex","SOLUSD",1735015903623,2.12231318,190.3,190.2,10.59878078]
["bitfinex","SOLUSD",1735015903624,11.40739396,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735015903830,10.59878078,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1735015904119,10.59878078,190.23,190.17,1.6594]
["bitfinex","SOLUSD",1735015904625,10.59878078,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735015904920,10.59878078,190.24,190.17,13.04669895]
["bitfinex","SOLUSD",1735015905119,10.59878078,190.26,190.19,10.59878078]
["bitfinex","SOLUSD",1735015905594,10.59878078,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735015906115,10.59878078,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735015914526,10.59878078,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735015914527,0.80861318,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735015914727,11.40739396,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735015915026,10.59878078,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735015915212,1.3139,190.28,190.17,1.6594]
["bitfinex","SOLUSD",1735015915213,10.59878078,190.22,190.17,1.6594]
["bitfinex","SOLUSD",1735015915726,10.59878078,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1735015916030,10.59878078,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735015916525,10.59878078,190.22,190.18,0.12549]
["bitfinex","SOLUSD",1735015916906,10.59878078,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1735015918926,10.59878078,190.22,190.13,0.78847995]
["bitfinex","SOLUSD",1735015919129,11.40739396,190.21,190.14,54.37566478]
["bitfinex","SOLUSD",1735015919426,11.40739396,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1735015919728,10.59878078,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1735015920642,10.59878078,190.22,190.15,34.50115478]
["bitfinex","SOLUSD",1735015922340,10.59878078,190.23,190.17,0.12549]
["bitfinex","SOLUSD",1735015922523,10.59878078,190.24,190.17,10.72427078]
["bitfinex","SOLUSD",1735015922938,10.59878078,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1735015923144,10.59878078,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1735015924138,10.59878078,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735015924321,0.80861318,190.26,190.18,0.12549]
["bitfinex","SOLUSD",1735015924638,10.59878078,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735015926931,10.59878078,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1735015927131,10.59878078,190.25,190.18,10.72427078]
["bitfinex","SOLUSD",1735015928052,10.59878078,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735015928235,10.59878078,190.27,190.2,23.902374]
["bitfinex","SOLUSD",1735015928951,10.59878078,190.26,190.2,23.902374]
["bitfinex","SOLUSD",1735015929745,2.12221318,190.31,190.2,23.902374]
["bitfinex","SOLUSD",1735015929945,10.59878078,190.26,190.2,23.902374]
["bitfinex","SOLUSD",1735015930337,10.59878078,190.27,190.2,34.50115478]
["bitfinex","SOLUSD",1735015930653,10.59878078,190.27,190.2,23.902374]
["bitfinex","SOLUSD",1735015931845,10.59878078,190.26,190.2,23.902374]
["bitfinex","SOLUSD",1735015934834,10.59878078,190.25,190.2,23.902374]
["bitfinex","SOLUSD",1735015935034,10.59878078,190.25,190.19,23.902374]
["bitfinex","SOLUSD",1735015938226,10.59878078,190.26,190.19,23.902374]
["bitfinex","SOLUSD",1735015938431,2.12221318,190.31,190.19,34.50115478]
["bitfinex","SOLUSD",1735015938636,10.59878078,190.26,190.19,34.50115478]
["bitfinex","SOLUSD",1735015939245,2.12221318,190.31,190.19,34.50115478]
["bitfinex","SOLUSD",1735015939434,10.59878078,190.26,190.19,34.50115478]
["bitfinex","SOLUSD",1735015940051,2.12221318,190.31,190.19,34.50115478]
["bitfinex","SOLUSD",1735015940052,10.59878078,190.25,190.19,23.902374]
["bitfinex","SOLUSD",1735015940246,2.12221318,190.31,190.19,34.50115478]
["bitfinex","SOLUSD",1735015940247,10.59878078,190.26,190.19,34.50115478]
["bitfinex","SOLUSD",1735015940951,10.59878078,190.24,190.15,0.78845055]
["bitfinex","SOLUSD",1735015941162,10.59878078,190.22,190.15,10.59878078]
["bitfinex","SOLUSD",1735015941355,11.40739396,190.21,190.14,10.59878078]
["bitfinex","SOLUSD",1735015941871,10.59878078,190.21,190.14,10.59878078]
["bitfinex","SOLUSD",1735015942559,10.59878078,190.21,190.16,0.12549]
["bitfinex","SOLUSD",1735015943169,10.59878078,190.21,190.14,20.0]
["bitfinex","SOLUSD",1735015943365,20.0,190.27,190.18,0.12549]
["bitfinex","SOLUSD",1735015943572,10.59878078,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735015943763,10.59878078,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1735015944073,10.59878078,190.23,190.16,10.72427078]
["bitfinex","SOLUSD",1735015944671,10.59878078,190.27,190.2,10.72427078]
["bitfinex","SOLUSD",1735015944969,2.12221318,190.31,190.22,23.902374]
["bitfinex","SOLUSD",1735015945262,2.12221318,190.31,190.22,34.50115478]
["bitfinex","SOLUSD",1735015945263,10.59878078,190.29,190.22,34.50115478]
["bitfinex","SOLUSD",1735015945647,10.59878078,190.3,190.24,23.902374]
["bitfinex","SOLUSD",1735015945848,10.59878078,190.31,190.24,34.50115478]
["bitfinex","SOLUSD",1735015946061,10.59878078,190.3,190.24,23.902374]
["bitfinex","SOLUSD",1735015947066,10.59878078,190.29,190.24,23.902374]
["bitfinex","SOLUSD",1735015947759,10.59878078,190.3,190.24,23.902374]
["bitfinex","SOLUSD",1735015950448,10.59878078,190.29,190.24,23.902374]
["bitfinex","SOLUSD",1735015951457,10.59878078,190.29,190.23,23.902374]
["bitfinex","SOLUSD",1735015951657,20.0,190.34,190.23,34.50115478]
["bitfinex","SOLUSD",1735015951858,10.59878078,190.3,190.23,34.50115478]
["bitfinex","SOLUSD",1735015953374,0.80861318,190.33,190.25,23.902374]
["bitfinex","SOLUSD",1735015953562,16.79761841,190.41,190.29,23.902374]
["bitfinex","SOLUSD",1735015953563,0.80861318,190.37,190.29,23.902374]
["bitfinex","SOLUSD",1735015953761,10.59878078,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1735015953962,10.59878078,190.38,190.31,10.72427078]
["bitfinex","SOLUSD",1735015954173,10.59878078,190.38,190.31,0.12549]
["bitfinex","SOLUSD",1735015954349,10.59878078,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1735015955251,10.59878078,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735015955451,10.59878078,190.34,190.31,0.12549]
["bitfinex","SOLUSD",1735015956689,10.59878078,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1735015957082,10.59878078,190.34,190.28,23.902374]
["bitfinex","SOLUSD",1735015957579,10.59878078,190.36,190.29,10.59878078]
["bitfinex","SOLUSD",1735015957784,10.59878078,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1735015959256,2.12161318,190.41,190.31,10.72427078]
["bitfinex","SOLUSD",1735015959456,10.59878078,190.38,190.31,10.72427078]
["bitfinex","SOLUSD",1735015959656,14.80994844,190.47,190.17,8.12571466]
["bitfinex","SOLUSD",1735015959657,10.59878078,190.4,190.33,12.25657078]
["bitfinex","SOLUSD",1735015959884,10.59878078,190.42,190.35,10.72427078]
["bitfinex","SOLUSD",1735015960962,10.59878078,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1735015961164,10.59878078,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1735015965567,10.59878078,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1735015966391,10.59878078,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1735015969766,10.59878078,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1735015970070,10.59878078,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1735015971799,10.59878078,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1735015976507,10.59878078,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1735015977184,10.59878078,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1735015977391,10.59878078,190.43,190.37,0.91314825]
["bitfinex","SOLUSD",1735015979686,0.80861318,190.49,190.39,0.12549]
["bitfinex","SOLUSD",1735015979889,10.59878078,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1735015980079,10.59878078,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735015980904,10.59878078,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1735015983121,10.59878078,190.43,190.39,0.12549]
["bitfinex","SOLUSD",1735015984312,10.59878078,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735015985900,10.59878078,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735015986201,10.59878078,190.4,190.33,1.5323]
["bitfinex","SOLUSD",1735015986387,10.59878078,190.38,190.33,1.5323]
["bitfinex","SOLUSD",1735015987493,10.59878078,190.39,190.33,1.5323]
["bitfinex","SOLUSD",1735015987705,10.59878078,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735015989404,10.59878078,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735015990236,2.12141318,190.43,190.34,10.72427078]
["bitfinex","SOLUSD",1735015990528,10.59878078,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1735015990694,10.59878078,190.4,190.36,0.12549]
["bitfinex","SOLUSD",1735015991725,10.59878078,190.39,190.33,1.5323]
["bitfinex","SOLUSD",1735015992928,10.59878078,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735015993598,10.59878078,190.41,190.34,10.72427078]
["bitfinex","SOLUSD",1735015998967,10.59878078,190.41,190.34,34.50115478]
["bitfinex","SOLUSD",1735015999969,10.59878078,190.4,190.34,23.902374]
["bitfinex","SOLUSD",1735016000135,10.59878078,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735016001267,10.59878078,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735016001566,8.16424844,190.52,190.34,0.12549]
["bitfinex","SOLUSD",1735016001567,2.12121318,190.47,190.36,10.72427078]
["bitfinex","SOLUSD",1735016001734,10.59878078,190.44,190.37,10.72427078]
["bitfinex","SOLUSD",1735016002968,10.59878078,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735016003349,10.59878078,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1735016003553,0.80861318,190.49,190.42,10.72427078]
["bitfinex","SOLUSD",1735016003861,10.59878078,190.5,190.44,0.12549]
["bitfinex","SOLUSD",1735016004861,2.12071318,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1735016005035,10.59878078,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1735016006550,10.59878078,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735016008298,10.59878078,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1735016009074,2.40721318,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1735016009242,10.59878078,190.51,190.45,10.72427078]
["bitfinex","SOLUSD",1735016010072,0.80861318,190.54,190.47,0.12549]
["bitfinex","SOLUSD",1735016010264,10.59878078,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1735016010468,1.5986,190.58,190.47,0.12549]
["bitfinex","SOLUSD",1735016010469,2.40721318,190.58,190.47,0.12549]
["bitfinex","SOLUSD",1735016010645,2.40721318,190.58,190.47,10.59878078]
["bitfinex","SOLUSD",1735016010646,10.59878078,190.54,190.47,10.59878078]
["bitfinex","SOLUSD",1735016010846,10.59878078,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735016011360,10.59878078,190.52,190.48,0.12549]
["bitfinex","SOLUSD",1735016011546,2.9104,190.58,190.47,0.12549]
["bitfinex","SOLUSD",1735016011547,0.80861318,190.57,190.47,0.12549]
["bitfinex","SOLUSD",1735016011740,10.59878078,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1735016012679,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735016013275,10.59878078,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735016016379,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735016017573,10.59878078,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735016018278,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735016024858,10.59878078,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735016025566,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735016028173,10.59878078,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735016030193,22.12051318,190.56,190.47,30.12549]
["bitfinex","SOLUSD",1735016030481,10.59878078,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1735016030702,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735016030986,10.59878078,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735016031981,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735016032372,10.59878078,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1735016033085,10.59878078,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735016036887,10.59878078,190.49,190.45,0.12549]
["bitfinex","SOLUSD",1735016037890,10.59878078,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735016038491,10.59878078,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1735016039496,20.0,190.55,190.45,0.12549]
["bitfinex","SOLUSD",1735016039677,10.59878078,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1735016040284,0.80861318,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1735016040285,10.59878078,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735016043199,10.59878078,190.46,190.41,1.6383]
["bitfinex","SOLUSD",1735016043573,10.59878078,190.46,190.42,0.12549]
["bitfinex","SOLUSD",1735016044595,10.59878078,190.46,190.4,23.902374]
["bitfinex","SOLUSD",1735016045395,10.59878078,190.46,190.4,34.50115478]
["bitfinex","SOLUSD",1735016045895,10.59878078,190.49,190.42,34.50115478]
["bitfinex","SOLUSD",1735016046573,10.59878078,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1735016047704,10.59878078,190.46,190.39,40.59878078]
["bitfinex","SOLUSD",1735016048881,10.59878078,190.46,190.4,23.902374]
["bitfinex","SOLUSD",1735016051983,10.59878078,190.46,190.4,34.50115478]
["bitfinex","SOLUSD",1735016056899,10.59878078,190.46,190.4,23.902374]
["bitfinex","SOLUSD",1735016059098,22.12091318,190.51,190.4,23.902374]
["bitfinex","SOLUSD",1735016059399,10.59878078,190.46,190.4,23.902374]
["bitfinex","SOLUSD",1735016059586,10.59878078,190.47,190.4,34.50115478]
["bitfinex","SOLUSD",1735016060400,10.59878078,190.46,190.4,23.902374]
["bitfinex","SOLUSD",1735016061394,10.59878078,190.47,190.4,23.902374]
["bitfinex","SOLUSD",1735016062900,22.12091318,190.51,190.4,23.902374]
["bitfinex","SOLUSD",1735016063110,10.59878078,190.47,190.4,23.902374]
["bitfinex","SOLUSD",1735016066213,10.59878078,190.46,190.39,0.78759938]
["bitfinex","SOLUSD",1735016066418,0.80861318,190.46,190.4,10.59878078]
["bitfinex","SOLUSD",1735016066717,0.80861318,190.5,190.41,0.12549]
["bitfinex","SOLUSD",1735016067011,10.59878078,190.47,190.41,0.12549]
["bitfinex","SOLUSD",1735016067222,10.59878078,190.49,190.43,30.12549]
["bitfinex","SOLUSD",1735016067508,10.59878078,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735016069313,2.12061318,190.55,190.45,0.12549]
["bitfinex","SOLUSD",1735016069495,2.12061318,190.55,190.47,10.72427078]
["bitfinex","SOLUSD",1735016069808,10.59878078,190.54,190.47,40.72427078]
["bitfinex","SOLUSD",1735016070007,10.59878078,190.53,190.47,40.72427078]
["bitfinex","SOLUSD",1735016071088,10.59878078,190.53,190.47,30.12549]
["bitfinex","SOLUSD",1735016072612,10.59878078,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1735016075618,10.59878078,190.53,190.45,30.0]
["bitfinex","SOLUSD",1735016075837,10.59878078,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1735016076619,10.59878078,190.51,190.45,30.0]
["bitfinex","SOLUSD",1735016076620,10.59878078,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1735016076795,10.59878078,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735016077612,10.59878078,190.48,190.43,2.35323336]
["bitfinex","SOLUSD",1735016077813,10.59878078,190.48,190.43,1.566]
["bitfinex","SOLUSD",1735016080220,10.59878078,190.47,190.42,20.12549]
["bitfinex","SOLUSD",1735016082421,10.59878078,190.48,190.42,20.12549]
["bitfinex","SOLUSD",1735016084125,10.59878078,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1735016086003,20.0,190.52,190.42,10.72427078]
["bitfinex","SOLUSD",1735016086308,10.59878078,190.5,190.44,0.12549]
["bitfinex","SOLUSD",1735016088924,0.80861318,190.51,190.44,0.12549]
["bitfinex","SOLUSD",1735016089131,1.6562,190.54,190.46,10.72427078]
["bitfinex","SOLUSD",1735016089305,10.59878078,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735016089826,10.59878078,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1735016093929,10.59878078,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735016094729,0.80861318,190.59,190.51,1.5733]
["bitfinex","SOLUSD",1735016094935,0.80861318,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1735016095129,10.59878078,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735016098431,10.59878078,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735016101937,10.59878078,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1735016102635,10.59878078,190.55,190.48,30.0]
["bitfinex","SOLUSD",1735016102843,10.59878078,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1735016103633,10.59878078,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1735016105546,10.59878078,190.52,190.46,1.5733]
["bitfinex","SOLUSD",1735016106036,10.59878078,190.5,190.44,46.63658078]
["bitfinex","SOLUSD",1735016106211,10.59878078,190.5,190.44,16.63658078]
["bitfinex","SOLUSD",1735016106829,10.59878078,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735016108139,2.12061318,190.55,190.45,0.12549]
["bitfinex","SOLUSD",1735016108140,10.59878078,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1735016110245,1.6416,190.58,190.47,10.72427078]
["bitfinex","SOLUSD",1735016110564,10.59878078,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735016111644,10.59878078,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735016112847,2.45021318,190.58,190.48,0.12549]
["bitfinex","SOLUSD",1735016112848,2.45021318,190.58,190.48,64.50115478]
["bitfinex","SOLUSD",1735016113016,10.59878078,190.55,190.48,65.28836973]
["bitfinex","SOLUSD",1735016114025,10.59878078,190.55,190.48,64.50115478]
["bitfinex","SOLUSD",1735016114420,10.59878078,190.54,190.48,53.902374]
["bitfinex","SOLUSD",1735016114620,10.59878078,190.53,190.48,53.902374]
["bitfinex","SOLUSD",1735016115051,10.59878078,190.54,190.48,53.902374]
["bitfinex","SOLUSD",1735016121853,10.59878078,190.55,190.48,53.902374]
["bitfinex","SOLUSD",1735016123144,10.59878078,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1735016123743,0.80861318,190.59,190.52,0.12549]
["bitfinex","SOLUSD",1735016123925,10.59878078,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735016124746,10.59878078,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735016126551,10.59878078,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735016128055,10.59878078,190.55,190.49,1.5911]
["bitfinex","SOLUSD",1735016128556,0.80861318,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1735016128926,10.59878078,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735016130762,0.80861318,190.6,190.52,53.902374]
["bitfinex","SOLUSD",1735016131056,10.59878078,190.58,190.52,23.902374]
["bitfinex","SOLUSD",1735016131454,10.59878078,190.58,190.51,23.902374]
["bitfinex","SOLUSD",1735016131638,10.59878078,190.57,190.51,23.902374]
["bitfinex","SOLUSD",1735016133157,10.59878078,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1735016133362,10.59878078,190.58,190.51,23.902374]
["bitfinex","SOLUSD",1735016133960,10.59878078,190.57,190.51,23.902374]
["bitfinex","SOLUSD",1735016134458,0.80861318,190.61,190.51,34.50115478]
["bitfinex","SOLUSD",1735016134759,10.59878078,190.58,190.51,34.50115478]
["bitfinex","SOLUSD",1735016135634,0.80861318,190.62,190.51,34.50115478]
["bitfinex","SOLUSD",1735016135635,2.34551318,190.63,190.51,34.50115478]
["bitfinex","SOLUSD",1735016135940,10.59878078,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1735016136140,10.59878078,190.56,190.51,23.902374]
["bitfinex","SOLUSD",1735016136848,10.59878078,190.57,190.51,23.902374]
["bitfinex","SOLUSD",1735016139064,10.59878078,190.57,190.51,34.50115478]
["bitfinex","SOLUSD",1735016141271,10.59878078,190.57,190.51,10.72427078]
["bitfinex","SOLUSD",1735016141474,10.59878078,190.56,190.49,12.18988078]
["bitfinex","SOLUSD",1735016141772,10.59878078,190.55,190.49,1.5911]
["bitfinex","SOLUSD",1735016142265,10.59878078,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1735016143762,0.80861318,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1735016143763,10.59878078,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735016146073,10.59878078,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1735016148584,11.40739396,190.53,190.46,30.0]
["bitfinex","SOLUSD",1735016148754,10.59878078,190.5,190.45,1.5911]
["bitfinex","SOLUSD",1735016149151,10.59878078,190.49,190.46,0.12549]
["bitfinex","SOLUSD",1735016151283,0.80861318,190.55,190.46,0.12549]
["bitfinex","SOLUSD",1735016151284,10.59878078,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1735016151574,10.59878078,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735016153179,10.59878078,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1735016161066,0.80861318,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735016161268,11.40739396,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735016162586,10.59878078,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735016162995,10.59878078,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1735016163684,20.0,190.55,190.46,10.72427078]
["bitfinex","SOLUSD",1735016163981,10.59878078,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1735016164564,10.59878078,190.56,190.49,23.902374]
["bitfinex","SOLUSD",1735016164985,10.59878078,190.55,190.49,23.902374]
["bitfinex","SOLUSD",1735016166986,10.59878078,190.56,190.49,23.902374]
["bitfinex","SOLUSD",1735016167583,1.3117,190.59,190.51,10.72427078]
["bitfinex","SOLUSD",1735016167881,10.59878078,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1735016168803,10.59878078,190.57,190.51,23.902374]
["bitfinex","SOLUSD",1735016169768,10.59878078,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1735016170094,0.80861318,190.61,190.53,0.12549]
["bitfinex","SOLUSD",1735016170095,20.0,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1735016170269,10.59878078,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1735016170697,20.0,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1735016170872,10.59878078,190.59,190.53,0.12549]
["bitfinex","SOLUSD",1735016171075,10.59878078,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1735016171606,10.59878078,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735016171773,10.59878078,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735016171973,0.80861318,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1735016172277,10.59878078,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1735016173099,10.59878078,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735016176617,1.6096,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1735016176772,0.80861318,190.61,190.54,0.12549]
["bitfinex","SOLUSD",1735016177094,10.59878078,190.59,190.54,30.12549]
["bitfinex","SOLUSD",1735016177791,10.59878078,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1735016178290,10.59878078,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1735016180798,10.59878078,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1735016181798,20.0,190.63,190.54,0.12549]
["bitfinex","SOLUSD",1735016182097,0.80861318,190.62,190.54,30.12549]
["bitfinex","SOLUSD",1735016182282,10.59878078,190.6,190.54,30.12549]
["bitfinex","SOLUSD",1735016183202,20.0,190.64,190.54,30.12549]
["bitfinex","SOLUSD",1735016183386,10.59878078,190.6,190.54,30.12549]
["bitfinex","SOLUSD",1735016185696,0.80861318,190.63,190.54,30.12549]
["bitfinex","SOLUSD",1735016185894,2.42471318,190.66,190.57,34.50115478]
["bitfinex","SOLUSD",1735016186085,10.59878078,190.64,190.58,10.59878078]
["bitfinex","SOLUSD",1735016186483,0.80861318,190.63,190.57,23.902374]
["bitfinex","SOLUSD",1735016186690,10.59878078,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1735016188421,10.59878078,190.63,190.57,10.72427078]
["bitfinex","SOLUSD",1735016188873,10.59878078,190.63,190.57,23.902374]
["bitfinex","SOLUSD",1735016190786,10.59878078,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1735016194302,10.59878078,190.63,190.59,0.12549]
["bitfinex","SOLUSD",1735016194902,2.11971318,190.68,190.59,0.12549]
["bitfinex","SOLUSD",1735016195204,2.11971318,190.68,190.52,13.1213]
["bitfinex","SOLUSD",1735016195205,2.11971318,190.68,190.56,30.0]
["bitfinex","SOLUSD",1735016195383,10.59878078,190.6,190.56,30.0]
["bitfinex","SOLUSD",1735016196513,2.11971318,190.68,190.57,0.12549]
["bitfinex","SOLUSD",1735016196824,10.59878078,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1735016198293,10.59878078,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1735016198503,2.11971318,190.68,190.57,0.12549]
["bitfinex","SOLUSD",1735016198803,10.59878078,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1735016202109,20.0,190.67,190.57,0.12549]
["bitfinex","SOLUSD",1735016202283,10.59878078,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1735016202487,10.59878078,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735016202791,10.59878078,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735016203105,10.59878078,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1735016203310,10.59878078,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1735016204504,2.11971318,190.68,190.55,0.12549]
["bitfinex","SOLUSD",1735016204505,10.59878078,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1735016211716,10.59878078,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1735016213995,10.59878078,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1735016214927,10.59878078,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1735016216023,10.59878078,190.61,190.55,0.91248018]
["bitfinex","SOLUSD",1735016216237,10.59878078,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1735016216805,10.59878078,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1735016217700,10.59878078,190.59,190.54,0.78695967]
["bitfinex","SOLUSD",1735016217901,10.59878078,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735016219138,10.59878078,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1735016220325,10.59878078,190.58,190.55,0.12549]
["bitfinex","SOLUSD",1735016221412,10.59878078,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1735016222107,10.59878078,190.58,190.52,8.0335]
["bitfinex","SOLUSD",1735016222405,10.59878078,190.55,190.52,1.6292]
["bitfinex","SOLUSD",1735016222714,10.59878078,190.55,190.49,30.78710885]
["bitfinex","SOLUSD",1735016223336,10.59878078,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1735016223516,10.59878078,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1735016223846,10.59878078,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735016224830,0.80861318,190.63,190.55,0.12549]
["bitfinex","SOLUSD",1735016225036,10.59878078,190.6,190.55,23.902374]
["bitfinex","SOLUSD",1735016225338,10.59878078,190.6,190.55,24.68930971]
["bitfinex","SOLUSD",1735016227437,10.59878078,190.59,190.55,23.902374]
["bitfinex","SOLUSD",1735016232624,10.59878078,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1735016233061,10.59878078,190.57,190.53,1.5015]
["bitfinex","SOLUSD",1735016233339,10.59878078,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1735016233546,1.601,190.62,190.48,36.3314]
["bitfinex","SOLUSD",1735016233547,10.59878078,190.53,190.48,36.3314]
["bitfinex","SOLUSD",1735016233840,10.59878078,190.51,190.48,30.0]
["bitfinex","SOLUSD",1735016237245,10.59878078,190.51,190.47,23.902374]
["bitfinex","SOLUSD",1735016240145,10.59878078,190.52,190.47,23.902374]
["bitfinex","SOLUSD",1735016240325,10.59878078,190.51,190.47,23.902374]
["bitfinex","SOLUSD",1735016241032,0.80861318,190.56,190.49,0.12549]
["bitfinex","SOLUSD",1735016241230,10.59878078,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1735016241839,0.80861318,190.59,190.49,0.12549]
["bitfinex","SOLUSD",1735016242025,10.59878078,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1735016242426,10.59878078,190.52,190.49,0.12549]
["bitfinex","SOLUSD",1735016242930,10.59878078,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1735016243262,10.59878078,190.53,190.49,23.902374]
["bitfinex","SOLUSD",1735016243439,10.59878078,190.54,190.49,23.902374]
["bitfinex","SOLUSD",1735016244752,0.80861318,190.59,190.49,23.902374]
["bitfinex","SOLUSD",1735016244753,10.59878078,190.53,190.49,23.902374]
["bitfinex","SOLUSD",1735016254142,10.59878078,190.54,190.49,23.902374]
["bitfinex","SOLUSD",1735016254652,10.59878078,190.53,190.49,23.902374]
["bitfinex","SOLUSD",1735016255365,10.59878078,190.54,190.49,23.902374]
["bitfinex","SOLUSD",1735016259657,0.80861318,190.59,190.49,23.902374]
["bitfinex","SOLUSD",1735016259861,10.59878078,190.54,190.49,23.902374]
["bitfinex","SOLUSD",1735016263436,10.59878078,190.53,190.49,23.902374]
["bitfinex","SOLUSD",1735016263637,10.59878078,190.54,190.49,23.902374]
["bitfinex","SOLUSD",1735016267239,10.59878078,190.53,190.46,40.59878078]
["bitfinex","SOLUSD",1735016267439,10.59878078,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735016267656,10.59878078,190.52,190.46,30.0]
["bitfinex","SOLUSD",1735016268337,10.59878078,190.51,190.45,1.5981]
["bitfinex","SOLUSD",1735016268664,10.59878078,190.49,190.45,1.5981]
["bitfinex","SOLUSD",1735016268866,10.59878078,190.5,190.45,1.5981]
["bitfinex","SOLUSD",1735016269945,10.59878078,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1735016270146,10.59878078,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735016271373,10.59878078,190.5,190.44,40.59878078]
["bitfinex","SOLUSD",1735016271557,10.59878078,190.5,190.44,30.0]
["bitfinex","SOLUSD",1735016272771,10.59878078,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1735016275685,10.59878078,190.48,190.43,6.1001]
["bitfinex","SOLUSD",1735016275849,20.0,190.54,190.43,6.1001]
["bitfinex","SOLUSD",1735016276051,10.59878078,190.48,190.43,6.1001]
["bitfinex","SOLUSD",1735016283186,10.59878078,190.49,190.43,6.1001]
["bitfinex","SOLUSD",1735016284072,0.80861318,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1735016284258,10.59878078,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1735016284762,10.59878078,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1735016287558,10.59878078,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1735016288683,1.38658517,214.44,190.5,0.12549]
["bitfinex","SOLUSD",1735016288684,0.80861318,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1735016288859,10.59878078,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735016290463,10.59878078,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1735016291581,0.80861318,190.59,190.51,30.0]
["bitfinex","SOLUSD",1735016291788,10.59878078,190.55,190.52,0.12549]
["bitfinex","SOLUSD",1735016296291,10.59878078,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1735016298093,10.59878078,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1735016300790,10.59878078,190.56,190.5,0.78715775]
["bitfinex","SOLUSD",1735016300966,10.59878078,190.54,190.49,6.2884]
["bitfinex","SOLUSD",1735016301173,10.59878078,190.53,190.46,42.89563676]
["bitfinex","SOLUSD",1735016301372,0.80861318,190.59,190.49,0.12549]
["bitfinex","SOLUSD",1735016301671,10.59878078,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1735016302978,10.59878078,190.53,190.48,0.12549]
["bitfinex","SOLUSD",1735016303598,10.59878078,190.53,190.48,30.12549]
["bitfinex","SOLUSD",1735016305599,10.59878078,190.54,190.48,30.12549]
["bitfinex","SOLUSD",1735016310797,10.59878078,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735016311003,0.80861318,190.59,190.48,0.12549]
["bitfinex","SOLUSD",1735016311004,10.59878078,190.53,190.48,0.12549]
["bitfinex","SOLUSD",1735016314504,10.59878078,190.53,190.46,31.5097]
["bitfinex","SOLUSD",1735016315008,10.59878078,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1735016317106,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735016319627,2.12031318,190.58,190.47,0.12549]
["bitfinex","SOLUSD",1735016319924,10.59878078,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1735016320086,0.80861318,190.51,190.44,6.2884]
["bitfinex","SOLUSD",1735016320291,10.59878078,190.48,190.42,31.6159]
["bitfinex","SOLUSD",1735016320824,10.59878078,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1735016321027,10.59878078,190.49,190.42,43.00217079]
["bitfinex","SOLUSD",1735016321397,10.59878078,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1735016321599,10.59878078,190.49,190.43,10.72427078]
["bitfinex","SOLUSD",1735016322849,2.32561318,190.55,190.48,0.12549]
["bitfinex","SOLUSD",1735016322996,10.59878078,190.55,190.48,10.72427078]
["bitfinex","SOLUSD",1735016323909,10.59878078,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1735016326438,0.80861318,190.58,190.5,30.0]
["bitfinex","SOLUSD",1735016326638,10.59878078,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1735016327931,20.80861318,190.59,190.51,0.12549]
["bitfinex","SOLUSD",1735016328352,10.59878078,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1735016328712,10.59878078,190.55,190.51,0.12549]
["bitfinex","SOLUSD",1735016329636,10.59878078,190.55,190.49,0.78725763]
["bitfinex","SOLUSD",1735016329937,10.59878078,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1735016330146,10.59878078,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1735016333149,10.59878078,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1735016333459,10.59878078,190.53,190.48,1.6159]
["bitfinex","SOLUSD",1735016333623,10.59878078,190.53,190.48,31.6159]
["bitfinex","SOLUSD",1735016334245,10.59878078,190.53,190.49,0.12549]
["bitfinex","SOLUSD",1735016337426,10.59878078,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1735016341762,10.59878078,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735016342834,10.59878078,190.55,190.51,0.12549]
["bitfinex","SOLUSD",1735016343039,10.59878078,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1735016344435,10.59878078,190.57,190.51,0.91260526]
["bitfinex","SOLUSD",1735016345759,10.59878078,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1735016350142,21.517,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1735016350461,10.59878078,190.56,190.53,0.12549]
["bitfinex","SOLUSD",1735016352844,10.59878078,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1735016353268,10.59878078,190.56,190.53,0.12549]
["bitfinex","SOLUSD",1735016353598,10.59878078,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1735016353867,10.59878078,190.56,190.53,0.12549]
["bitfinex","SOLUSD",1735016354866,10.59878078,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1735016358249,10.59878078,190.56,190.5,30.0]
["bitfinex","SOLUSD",1735016358464,10.59878078,190.54,190.48,31.6159]
["bitfinex","SOLUSD",1735016358862,10.59878078,190.54,190.49,0.12549]
["bitfinex","SOLUSD",1735016361577,10.59878078,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1735016361973,0.80861318,190.59,190.51,0.12549]
["bitfinex","SOLUSD",1735016362177,10.59878078,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1735016362356,10.59878078,190.58,190.51,10.72427078]
["bitfinex","SOLUSD",1735016362870,10.59878078,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1735016364254,10.59878078,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1735016365695,10.59878078,190.59,190.53,0.12549]
["bitfinex","SOLUSD",1735016365890,10.59878078,190.58,190.53,23.902374]
["bitfinex","SOLUSD",1735016366286,23.64921318,190.64,190.55,0.12549]
["bitfinex","SOLUSD",1735016366483,10.59878078,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1735016370392,10.59878078,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1735016372371,23.64921318,190.64,190.55,0.12549]
["bitfinex","SOLUSD",1735016372582,0.80861318,190.66,190.57,23.902374]
["bitfinex","SOLUSD",1735016372887,10.59878078,190.63,190.59,0.12549]
["bitfinex","SOLUSD",1735016375567,10.59878078,190.62,190.59,0.12549]
["bitfinex","SOLUSD",1735016376470,10.59878078,190.63,190.59,0.12549]
["bitfinex","SOLUSD",1735016376672,10.59878078,190.66,190.63,0.12549]
["bitfinex","SOLUSD",1735016377700,2.11941318,190.71,190.63,0.12549]
["bitfinex","SOLUSD",1735016377899,10.59878078,190.66,190.63,0.12549]
["bitfinex","SOLUSD",1735016382875,0.80861318,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1735016383076,2.32591318,190.73,190.65,0.12549]
["bitfinex","SOLUSD",1735016383269,10.59878078,190.71,190.67,0.12549]
["bitfinex","SOLUSD",1735016383699,0.80861318,190.76,190.67,0.12549]
["bitfinex","SOLUSD",1735016383899,10.59878078,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1735016384300,10.59878078,190.72,190.69,0.12549]
["bitfinex","SOLUSD",1735016384479,10.59878078,190.73,190.69,0.12549]
["bitfinex","SOLUSD",1735016386270,10.59878078,190.75,190.71,0.12549]
["bitfinex","SOLUSD",1735016386476,0.676708,190.79,190.74,0.12549]
["bitfinex","SOLUSD",1735016386675,10.59878078,190.78,190.74,0.12549]
["bitfinex","SOLUSD",1735016387077,10.59878078,190.77,190.74,0.12549]
["bitfinex","SOLUSD",1735016387373,10.59878078,190.77,190.72,0.12549]
["bitfinex","SOLUSD",1735016387577,10.59878078,190.76,190.72,23.902374]
["bitfinex","SOLUSD",1735016388402,10.59878078,190.76,190.74,0.12549]
["bitfinex","SOLUSD",1735016388588,10.59878078,190.77,190.74,0.12549]
["bitfinex","SOLUSD",1735016389103,10.59878078,190.76,190.69,30.0]
["bitfinex","SOLUSD",1735016389302,10.59878078,190.75,190.69,30.0]
["bitfinex","SOLUSD",1735016389801,10.59878078,190.77,190.73,0.12549]
["bitfinex","SOLUSD",1735016391298,0.676708,190.79,190.75,0.12549]
["bitfinex","SOLUSD",1735016391504,10.59878078,190.78,190.75,0.12549]
["bitfinex","SOLUSD",1735016392883,11.27548878,190.79,190.75,0.12549]
["bitfinex","SOLUSD",1735016394282,0.676708,190.79,190.75,0.12549]
["bitfinex","SOLUSD",1735016394701,10.59878078,190.78,190.75,0.12549]
["bitfinex","SOLUSD",1735016394913,0.676708,190.79,190.78,30.12549]
["bitfinex","SOLUSD",1735016395202,0.676708,190.79,190.78,65.28711146]
["bitfinex","SOLUSD",1735016395894,0.80861318,190.94,190.85,0.12549]
["bitfinex","SOLUSD",1735016396088,0.80861318,190.94,190.85,10.72427078]
["bitfinex","SOLUSD",1735016396388,10.59878078,190.92,190.87,0.12549]
["bitfinex","SOLUSD",1735016398310,10.59878078,190.94,190.91,0.12549]
["bitfinex","SOLUSD",1735016399702,10.59878078,190.95,190.91,0.12549]
["bitfinex","SOLUSD",1735016399905,10.59878078,190.94,190.91,0.12549]
["bitfinex","SOLUSD",1735016402199,1.48532118,190.98,190.91,0.12549]
["bitfinex","SOLUSD",1735016402401,10.59878078,190.96,190.91,0.12549]
["bitfinex","SOLUSD",1735016402718,10.59878078,190.95,190.91,0.12549]
["bitfinex","SOLUSD",1735016403105,0.676708,190.98,190.93,0.12549]
["bitfinex","SOLUSD",1735016403307,10.59878078,190.96,190.93,0.12549]
["bitfinex","SOLUSD",1735016403913,0.676708,190.98,190.93,0.12549]
["bitfinex","SOLUSD",1735016404096,10.59878078,190.97,190.93,0.12549]
["bitfinex","SOLUSD",1735016404290,11.27548878,190.98,190.95,0.12549]
["bitfinex","SOLUSD",1735016406424,10.59878078,190.97,190.93,0.12549]
["bitfinex","SOLUSD",1735016406627,10.59878078,190.97,190.95,0.12549]
["bitfinex","SOLUSD",1735016406918,11.27548878,190.98,190.95,0.12549]
["bitfinex","SOLUSD",1735016407315,0.676708,190.98,190.95,0.12549]
["bitfinex","SOLUSD",1735016410226,0.676708,190.98,190.97,0.12549]
["bitfinex","SOLUSD",1735016410528,0.676708,190.98,190.97,23.902374]
["bitfinex","SOLUSD",1735016412697,11.27548878,190.98,190.93,0.78527222]
["bitfinex","SOLUSD",1735016412919,10.59878078,190.96,190.92,30.0]
["bitfinex","SOLUSD",1735016413425,0.676708,190.98,190.97,0.12549]
["bitfinex","SOLUSD",1735016415401,0.676708,190.98,190.97,23.902374]
["bitfinex","SOLUSD",1735016418537,0.676708,190.98,190.97,34.50115478]
["bitfinex","SOLUSD",1735016418703,0.676708,190.98,190.97,42.32005478]
["bitfinex","SOLUSD",1735016420716,0.676708,190.98,190.97,72.32005478]
["bitfinex","SOLUSD",1735016421325,10.59878078,191.1,191.06,30.0]
["bitfinex","SOLUSD",1735016422206,1.5679,191.12,191.07,0.12549]
["bitfinex","SOLUSD",1735016422410,10.59878078,191.11,191.07,23.902374]
["bitfinex","SOLUSD",1735016423623,10.59878078,191.11,191.04,40.59878078]
["bitfinex","SOLUSD",1735016423821,10.59878078,191.1,191.04,30.0]
["bitfinex","SOLUSD",1735016424316,2.37651318,191.12,191.04,30.0]
["bitfinex","SOLUSD",1735016424510,10.59878078,191.1,191.05,0.12549]
["bitfinex","SOLUSD",1735016424718,10.59878078,191.1,191.04,30.0]
["bitfinex","SOLUSD",1735016425426,10.59878078,191.1,191.04,30.78494589]
["bitfinex","SOLUSD",1735016425628,10.59878078,191.1,191.04,30.0]
["bitfinex","SOLUSD",1735016428538,10.59878078,191.11,191.04,30.0]
["bitfinex","SOLUSD",1735016428832,10.59878078,191.06,190.99,30.7849678]
["bitfinex","SOLUSD",1735016429009,10.59878078,191.05,190.99,30.0]
["bitfinex","SOLUSD",1735016429830,10.59878078,191.06,190.99,41.38391954]
["bitfinex","SOLUSD",1735016430605,11.40739396,191.05,190.97,40.59878078]
["bitfinex","SOLUSD",1735016430907,10.59878078,191.04,190.97,40.59878078]
["bitfinex","SOLUSD",1735016431236,10.59878078,191.04,190.98,0.12549]
["bitfinex","SOLUSD",1735016432421,0.80861318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735016432624,0.80861318,191.03,190.95,30.0]
["bitfinex","SOLUSD",1735016432625,10.59878078,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735016432827,10.59878078,191.02,190.97,0.12549]
["bitfinex","SOLUSD",1735016433015,10.59878078,191.02,190.95,40.59878078]
["bitfinex","SOLUSD",1735016434226,12.22598078,191.04,190.97,40.59878078]
["bitfinex","SOLUSD",1735016435551,10.59878078,191.03,190.97,30.0]
["bitfinex","SOLUSD",1735016435864,1.6272,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735016436182,12.22598078,191.04,190.97,10.59878078]
["bitfinex","SOLUSD",1735016436741,11.40739396,191.03,190.96,10.72427078]
["bitfinex","SOLUSD",1735016436937,10.59878078,191.02,190.95,40.59878078]
["bitfinex","SOLUSD",1735016437260,10.59878078,191.0,190.93,41.38402662]
["bitfinex","SOLUSD",1735016437443,10.59878078,191.01,190.94,34.50115478]
["bitfinex","SOLUSD",1735016437744,10.59878078,191.01,190.95,10.59878078]
["bitfinex","SOLUSD",1735016438334,10.59878078,191.02,190.95,40.59878078]
["bitfinex","SOLUSD",1735016440525,2.43581318,191.04,190.94,10.72427078]
["bitfinex","SOLUSD",1735016440526,11.40739396,191.01,190.94,10.72427078]
["bitfinex","SOLUSD",1735016440840,11.40739396,191.01,190.92,1.5756]
["bitfinex","SOLUSD",1735016440841,10.59878078,190.99,190.92,10.59878078]
["bitfinex","SOLUSD",1735016441039,10.59878078,190.97,190.91,40.59878078]
["bitfinex","SOLUSD",1735016441235,10.59878078,190.99,190.92,10.59878078]
["bitfinex","SOLUSD",1735016442761,0.80861318,190.98,190.92,10.59878078]
["bitfinex","SOLUSD",1735016442970,10.59878078,190.99,190.92,10.59878078]
["bitfinex","SOLUSD",1735016443565,0.80861318,190.98,190.91,40.59878078]
["bitfinex","SOLUSD",1735016443852,11.40739396,190.98,190.91,40.59878078]
["bitfinex","SOLUSD",1735016444369,10.59878078,190.99,190.92,10.59878078]
["bitfinex","SOLUSD",1735016444572,0.80861318,191.03,190.93,40.72427078]
["bitfinex","SOLUSD",1735016444730,10.59878078,191.01,190.94,10.59878078]
["bitfinex","SOLUSD",1735016445447,10.59878078,191.01,190.93,40.72427078]
["bitfinex","SOLUSD",1735016445632,10.59878078,191.0,190.93,40.72427078]
["bitfinex","SOLUSD",1735016447168,10.53575848,191.0,190.93,40.72427078]
["bitfinex","SOLUSD",1735016447874,0.80861318,190.99,190.92,50.0]
["bitfinex","SOLUSD",1735016448086,20.0,191.03,190.92,50.0]
["bitfinex","SOLUSD",1735016448087,10.59878078,190.98,190.92,50.0]
["bitfinex","SOLUSD",1735016448787,10.59878078,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735016448989,0.80861318,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735016449283,11.40739396,190.97,190.9,10.59878078]
["bitfinex","SOLUSD",1735016449449,11.40739396,190.97,190.9,30.0]
["bitfinex","SOLUSD",1735016449771,11.40739396,190.99,190.91,10.59878078]
["bitfinex","SOLUSD",1735016449972,10.59878078,190.98,190.91,10.59878078]
["bitfinex","SOLUSD",1735016451886,11.40739396,190.97,190.9,10.59878078]
["bitfinex","SOLUSD",1735016452666,11.40739396,190.97,190.9,40.59878078]
["bitfinex","SOLUSD",1735016454976,11.40739396,190.97,190.9,0.12549]
["bitfinex","SOLUSD",1735016455173,0.80861318,190.97,190.9,0.12549]
["bitfinex","SOLUSD",1735016455353,10.59878078,190.97,190.9,53.902374]
["bitfinex","SOLUSD",1735016455551,10.59878078,190.97,190.9,64.50115478]
["bitfinex","SOLUSD",1735016457180,10.59878078,190.92,190.82,30.0]
["bitfinex","SOLUSD",1735016457391,10.59878078,190.89,190.84,30.0]
["bitfinex","SOLUSD",1735016458497,10.59878078,190.89,190.82,40.59878078]
["bitfinex","SOLUSD",1735016460702,10.59878078,190.91,190.84,30.0]
["bitfinex","SOLUSD",1735016460867,10.59878078,190.93,190.86,40.59878078]
["bitfinex","SOLUSD",1735016462380,11.40739396,190.92,190.86,30.0]
["bitfinex","SOLUSD",1735016462577,11.40739396,190.92,190.86,23.902374]
["bitfinex","SOLUSD",1735016462901,10.59878078,190.91,190.86,0.12549]
["bitfinex","SOLUSD",1735016463488,10.59878078,190.91,190.86,30.12549]
["bitfinex","SOLUSD",1735016463669,10.59878078,190.92,190.86,30.12549]
["bitfinex","SOLUSD",1735016463879,10.59878078,190.93,190.86,40.72427078]
["bitfinex","SOLUSD",1735016464900,2.45391318,190.96,190.88,30.12549]
["bitfinex","SOLUSD",1735016465059,10.59878078,190.94,190.88,30.12549]
["bitfinex","SOLUSD",1735016465387,2.45391318,190.96,190.9,40.59878078]
["bitfinex","SOLUSD",1735016465388,1.6453,190.96,190.9,40.59878078]
["bitfinex","SOLUSD",1735016467402,12.24408078,190.96,190.9,30.0]
["bitfinex","SOLUSD",1735016467968,12.24408078,190.96,190.91,23.902374]
["bitfinex","SOLUSD",1735016468907,10.59878078,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735016469200,10.59878078,190.94,190.88,0.12549]
["bitfinex","SOLUSD",1735016469366,10.59878078,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735016469765,10.59878078,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735016469965,10.59878078,190.97,190.91,20.0]
["bitfinex","SOLUSD",1735016470186,8.0001,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735016470187,10.59878078,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735016470375,11.40739396,190.93,190.86,40.59878078]
["bitfinex","SOLUSD",1735016470577,11.40739396,190.93,190.86,30.0]
["bitfinex","SOLUSD",1735016470778,10.59878078,190.93,190.87,0.12549]
["bitfinex","SOLUSD",1735016471584,10.59878078,190.93,190.87,23.902374]
["bitfinex","SOLUSD",1735016472995,10.59878078,190.94,190.87,23.902374]
["bitfinex","SOLUSD",1735016473297,0.80861318,190.93,190.87,23.902374]
["bitfinex","SOLUSD",1735016473494,10.59878078,190.94,190.87,23.902374]
["bitfinex","SOLUSD",1735016473723,0.80861318,190.93,190.86,40.59878078]
["bitfinex","SOLUSD",1735016473897,11.40739396,190.93,190.86,10.59878078]
["bitfinex","SOLUSD",1735016474073,11.40739396,190.93,190.86,23.902374]
["bitfinex","SOLUSD",1735016474265,10.59878078,190.92,190.86,23.902374]
["bitfinex","SOLUSD",1735016474471,10.59878078,190.92,190.86,0.12549]
["bitfinex","SOLUSD",1735016475396,10.59878078,190.92,190.85,34.37566478]
["bitfinex","SOLUSD",1735016477466,0.80861318,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735016477775,10.59878078,190.92,190.85,23.776884]
["bitfinex","SOLUSD",1735016477974,3.4675248,190.98,190.83,23.776884]
["bitfinex","SOLUSD",1735016477975,10.59878078,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735016478995,10.59878078,190.9,190.84,0.12549]
["bitfinex","SOLUSD",1735016479197,10.59878078,190.9,190.84,30.12549]
["bitfinex","SOLUSD",1735016479575,10.59878078,190.9,190.84,0.12549]
["bitfinex","SOLUSD",1735016479899,10.59878078,190.9,190.83,34.37566478]
["bitfinex","SOLUSD",1735016480082,0.80861318,190.89,190.83,34.37566478]
["bitfinex","SOLUSD",1735016480276,11.40739396,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735016482897,10.59878078,190.9,190.83,34.37566478]
["bitfinex","SOLUSD",1735016483102,0.80861318,190.89,190.83,34.37566478]
["bitfinex","SOLUSD",1735016483475,10.59878078,190.9,190.83,34.37566478]
["bitfinex","SOLUSD",1735016485200,0.80861318,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735016485401,0.80861318,190.89,190.8,36.3859]
["bitfinex","SOLUSD",1735016485697,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016485901,11.40739396,190.85,190.79,0.12549]
["bitfinex","SOLUSD",1735016486082,11.40739396,190.85,190.78,10.59878078]
["bitfinex","SOLUSD",1735016486989,10.59878078,190.85,190.79,30.0]
["bitfinex","SOLUSD",1735016487191,10.59878078,190.86,190.79,40.59878078]
["bitfinex","SOLUSD",1735016487390,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016487590,0.80861318,190.85,190.79,10.59878078]
["bitfinex","SOLUSD",1735016487792,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016488006,10.59878078,190.86,190.79,40.59878078]
["bitfinex","SOLUSD",1735016488673,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016488879,0.80861318,190.85,190.79,10.59878078]
["bitfinex","SOLUSD",1735016489886,0.80861318,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735016490216,0.80861318,190.85,190.78,10.59878078]
["bitfinex","SOLUSD",1735016490687,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016491003,2.34451318,190.89,190.8,34.50115478]
["bitfinex","SOLUSD",1735016491190,10.59878078,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735016492709,12.13468078,190.89,190.81,10.59878078]
["bitfinex","SOLUSD",1735016492886,12.13468078,190.89,190.82,64.50115478]
["bitfinex","SOLUSD",1735016493894,12.13468078,190.89,190.82,53.902374]
["bitfinex","SOLUSD",1735016494111,11.40739396,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735016496616,16.81678078,190.87,190.77,30.78587997]
["bitfinex","SOLUSD",1735016496905,10.59878078,190.85,190.78,34.37566478]
["bitfinex","SOLUSD",1735016497109,0.80861318,190.84,190.78,10.59878078]
["bitfinex","SOLUSD",1735016497495,10.59878078,190.85,190.78,10.59878078]
["bitfinex","SOLUSD",1735016498408,16.81678078,190.87,190.79,40.59878078]
["bitfinex","SOLUSD",1735016498909,10.0,190.86,190.79,40.59878078]
["bitfinex","SOLUSD",1735016499087,10.80861318,190.86,190.79,40.59878078]
["bitfinex","SOLUSD",1735016499291,10.0,190.86,190.79,40.59878078]
["bitfinex","SOLUSD",1735016500201,10.0,190.86,190.8,0.12549]
["bitfinex","SOLUSD",1735016500527,10.0,190.86,190.81,10.59878078]
["bitfinex","SOLUSD",1735016500992,10.0,190.86,190.8,34.50115478]
["bitfinex","SOLUSD",1735016502406,10.0,190.86,190.8,10.59878078]
["bitfinex","SOLUSD",1735016502614,0.80861318,190.85,190.79,10.59878078]
["bitfinex","SOLUSD",1735016502907,10.80861318,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016504617,21.40739396,190.86,190.78,10.72427078]
["bitfinex","SOLUSD",1735016505216,21.40739396,190.86,190.78,10.59878078]
["bitfinex","SOLUSD",1735016507324,10.59878078,190.84,190.77,10.59878078]
["bitfinex","SOLUSD",1735016507624,0.80861318,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735016507826,11.40739396,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735016509416,0.80861318,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735016510827,12.94329396,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735016511022,12.94329396,190.83,190.75,10.59878078]
["bitfinex","SOLUSD",1735016513021,10.59878078,190.82,190.75,10.59878078]
["bitfinex","SOLUSD",1735016513202,0.80861318,190.81,190.75,10.59878078]
["bitfinex","SOLUSD",1735016513599,11.40739396,190.81,190.75,20.0]
["bitfinex","SOLUSD",1735016513800,11.40739396,190.81,190.74,10.59878078]
["bitfinex","SOLUSD",1735016517118,11.40739396,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735016517331,11.40739396,190.81,190.75,10.59878078]
["bitfinex","SOLUSD",1735016517510,0.80861318,190.81,190.75,10.59878078]
["bitfinex","SOLUSD",1735016517829,10.59878078,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735016518027,0.80861318,190.79,190.74,10.59878078]
["bitfinex","SOLUSD",1735016519926,0.80861318,190.79,190.72,0.12549]
["bitfinex","SOLUSD",1735016520132,11.40739396,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735016520424,10.59878078,190.78,190.71,10.59878078]
["bitfinex","SOLUSD",1735016520729,0.80861318,190.77,190.71,10.59878078]
["bitfinex","SOLUSD",1735016520915,0.80861318,190.77,190.72,10.59878078]
["bitfinex","SOLUSD",1735016521226,0.80861318,190.77,190.73,10.59878078]
["bitfinex","SOLUSD",1735016521529,0.80861318,190.78,190.73,10.59878078]
["bitfinex","SOLUSD",1735016522441,0.80861318,190.78,190.73,20.0]
["bitfinex","SOLUSD",1735016522846,0.80861318,190.78,190.72,10.59878078]
["bitfinex","SOLUSD",1735016523213,6.6643,190.8,190.74,10.59878078]
["bitfinex","SOLUSD",1735016523437,6.6643,190.8,190.75,10.59878078]
["bitfinex","SOLUSD",1735016523628,1.5359,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735016523818,1.5359,190.83,190.78,10.59878078]
["bitfinex","SOLUSD",1735016526349,6.6643,190.85,190.8,10.59878078]
["bitfinex","SOLUSD",1735016526648,1.6195,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735016527023,2.42811318,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735016527224,1.6195,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735016527926,12.21828078,190.87,190.81,20.0]
["bitfinex","SOLUSD",1735016528232,10.80861318,190.86,190.81,20.0]
["bitfinex","SOLUSD",1735016528639,10.80861318,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016529646,21.40739396,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016530528,10.59878078,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735016530728,0.80861318,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735016531144,0.80861318,190.84,190.77,10.59878078]
["bitfinex","SOLUSD",1735016531452,11.40739396,190.84,190.77,10.59878078]
["bitfinex","SOLUSD",1735016534135,10.59878078,190.81,190.74,10.59878078]
["bitfinex","SOLUSD",1735016534445,0.80861318,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735016534624,0.80861318,190.8,190.73,10.59878078]
["bitfinex","SOLUSD",1735016534826,13.03079396,190.8,190.73,10.59878078]
["bitfinex","SOLUSD",1735016535043,10.59878078,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735016535234,11.40739396,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735016535638,10.59878078,190.78,190.73,20.0]
["bitfinex","SOLUSD",1735016535940,0.80861318,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735016536425,0.80861318,190.77,190.72,20.0]
["bitfinex","SOLUSD",1735016536756,0.80861318,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735016539037,0.80861318,190.77,190.71,30.59878078]
["bitfinex","SOLUSD",1735016540639,0.80861318,190.77,190.71,20.0]
["bitfinex","SOLUSD",1735016540826,0.80861318,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735016543553,10.59878078,190.78,190.73,20.0]
["bitfinex","SOLUSD",1735016544155,10.59878078,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735016544357,0.80861318,190.78,190.73,20.0]
["bitfinex","SOLUSD",1735016544739,10.59878078,190.76,190.68,30.0]
["bitfinex","SOLUSD",1735016544941,10.59878078,190.74,190.67,10.59878078]
["bitfinex","SOLUSD",1735016545250,0.80861318,190.73,190.66,53.71098078]
["bitfinex","SOLUSD",1735016547465,1.6482,190.72,190.66,20.0]
["bitfinex","SOLUSD",1735016547647,11.40739396,190.71,190.64,10.59878078]
["bitfinex","SOLUSD",1735016547842,10.59878078,190.7,190.63,10.59878078]
["bitfinex","SOLUSD",1735016548050,0.80861318,190.69,190.62,10.59878078]
["bitfinex","SOLUSD",1735016548260,10.59878078,190.7,190.63,10.59878078]
["bitfinex","SOLUSD",1735016548559,0.80861318,190.69,190.63,10.59878078]
["bitfinex","SOLUSD",1735016549383,2.45681318,190.72,190.64,10.59878078]
["bitfinex","SOLUSD",1735016549663,13.05559396,190.72,190.64,10.59878078]
["bitfinex","SOLUSD",1735016550854,13.05559396,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016550855,1.6482,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016551056,1.6482,190.72,190.67,10.59878078]
["bitfinex","SOLUSD",1735016551654,1.6482,190.72,190.65,30.0]
["bitfinex","SOLUSD",1735016551655,1.6482,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016552864,2.45681318,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016553268,1.6482,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016553664,2.45681318,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016554077,1.6482,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016554365,1.6482,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735016554548,1.6482,190.72,190.67,40.59878078]
["bitfinex","SOLUSD",1735016555554,6.359,190.74,190.7,10.59878078]
["bitfinex","SOLUSD",1735016556171,12.17528078,190.77,190.7,10.59878078]
["bitfinex","SOLUSD",1735016556856,11.40739396,190.76,190.7,20.0]
["bitfinex","SOLUSD",1735016557057,10.59878078,190.74,190.67,10.59878078]
["bitfinex","SOLUSD",1735016557258,11.40739396,190.73,190.66,34.37566478]
["bitfinex","SOLUSD",1735016557453,11.40739396,190.73,190.66,10.59878078]
["bitfinex","SOLUSD",1735016558452,10.59878078,190.72,190.65,10.59878078]
["bitfinex","SOLUSD",1735016558738,0.80861318,190.71,190.65,10.59878078]
["bitfinex","SOLUSD",1735016559869,10.59878078,190.72,190.65,10.59878078]
["bitfinex","SOLUSD",1735016560041,0.80861318,190.71,190.65,10.59878078]
["bitfinex","SOLUSD",1735016560245,11.40739396,190.71,190.64,34.37566478]
["bitfinex","SOLUSD",1735016560462,0.80861318,190.71,190.65,10.59878078]
["bitfinex","SOLUSD",1735016562869,0.80861318,190.71,190.64,10.59878078]
["bitfinex","SOLUSD",1735016563043,1.5765,190.7,190.63,10.59878078]
["bitfinex","SOLUSD",1735016563747,2.38511318,190.7,190.63,10.59878078]
["bitfinex","SOLUSD",1735016564981,12.98389396,190.7,190.63,10.59878078]
["bitfinex","SOLUSD",1735016565270,10.59878078,190.69,190.61,10.59878078]
["bitfinex","SOLUSD",1735016565458,11.40739396,190.68,190.61,10.59878078]
["bitfinex","SOLUSD",1735016565989,11.40739396,190.68,190.57,1.5361]
["bitfinex","SOLUSD",1735016565990,10.59878078,190.67,190.6,10.59878078]
["bitfinex","SOLUSD",1735016566158,0.80861318,190.66,190.59,10.59878078]
["bitfinex","SOLUSD",1735016568144,11.40739396,190.66,190.55,43.1193]
["bitfinex","SOLUSD",1735016568351,0.80861318,190.66,190.58,30.59878078]
["bitfinex","SOLUSD",1735016568566,10.59878078,190.65,190.58,30.59878078]
["bitfinex","SOLUSD",1735016568780,0.80861318,190.64,190.58,30.59878078]
["bitfinex","SOLUSD",1735016569152,0.80861318,190.64,190.58,60.59878078]
["bitfinex","SOLUSD",1735016569453,1.5765,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735016569773,2.38511318,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735016570975,12.98389396,190.63,190.54,30.0]
["bitfinex","SOLUSD",1735016571158,10.59878078,190.61,190.54,10.59878078]
["bitfinex","SOLUSD",1735016571473,11.40739396,190.6,190.51,0.676708]
["bitfinex","SOLUSD",1735016571770,10.59878078,190.58,190.51,11.27548878]
["bitfinex","SOLUSD",1735016572069,0.80861318,190.57,190.51,11.27548878]
["bitfinex","SOLUSD",1735016572269,1.5008,190.56,190.51,0.676708]
["bitfinex","SOLUSD",1735016572451,0.80861318,190.55,190.51,0.676708]
["bitfinex","SOLUSD",1735016574575,1.5008,190.56,190.51,11.27548878]
["bitfinex","SOLUSD",1735016574754,1.5008,190.56,190.53,30.59878078]
["bitfinex","SOLUSD",1735016574949,1.5008,190.61,190.55,10.59878078]
["bitfinex","SOLUSD",1735016575163,2.30941318,190.61,190.55,10.59878078]
["bitfinex","SOLUSD",1735016576645,12.90819396,190.61,190.54,30.59878078]
["bitfinex","SOLUSD",1735016578770,12.90819396,190.61,190.54,20.0]
["bitfinex","SOLUSD",1735016578975,12.90819396,190.61,190.54,30.59878078]
["bitfinex","SOLUSD",1735016579277,2.30941318,190.61,190.55,10.59878078]
["bitfinex","SOLUSD",1735016579471,1.5008,190.61,190.55,40.59878078]
["bitfinex","SOLUSD",1735016579673,1.5008,190.61,190.57,10.59878078]
["bitfinex","SOLUSD",1735016581491,2.30941318,190.65,190.59,10.59878078]
["bitfinex","SOLUSD",1735016581957,1.5008,190.65,190.59,40.59878078]
["bitfinex","SOLUSD",1735016582288,1.5008,190.65,190.6,10.59878078]
["bitfinex","SOLUSD",1735016582668,1.5008,190.65,190.61,10.59878078]
["bitfinex","SOLUSD",1735016582875,1.5008,190.69,190.63,10.59878078]
["bitfinex","SOLUSD",1735016583074,10.59878078,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1735016583375,10.59878078,190.65,190.58,10.59878078]
["bitfinex","SOLUSD",1735016583565,0.80861318,190.64,190.58,10.59878078]
["bitfinex","SOLUSD",1735016584691,10.59878078,190.65,190.58,10.59878078]
["bitfinex","SOLUSD",1735016585278,10.59878078,190.65,190.57,30.0]
["bitfinex","SOLUSD",1735016585279,10.59878078,190.67,190.59,10.59878078]
["bitfinex","SOLUSD",1735016585464,0.80861318,190.66,190.59,10.59878078]
["bitfinex","SOLUSD",1735016586000,11.40739396,190.66,190.59,10.59878078]
["bitfinex","SOLUSD",1735016586463,11.40739396,190.66,190.58,10.59878078]
["bitfinex","SOLUSD",1735016587166,10.59878078,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735016587579,10.59878078,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735016588369,7.7048,190.65,190.59,10.59878078]
["bitfinex","SOLUSD",1735016588681,7.7048,190.65,190.61,20.0]
["bitfinex","SOLUSD",1735016590063,0.80861318,190.64,190.59,20.0]
["bitfinex","SOLUSD",1735016590465,11.40739396,190.64,190.59,20.0]
["bitfinex","SOLUSD",1735016591065,11.40739396,190.64,190.57,10.59878078]
["bitfinex","SOLUSD",1735016592902,11.40739396,190.64,190.56,40.59878078]
["bitfinex","SOLUSD",1735016594188,11.40739396,190.64,190.57,10.59878078]
["bitfinex","SOLUSD",1735016595288,7.7048,190.65,190.57,10.59878078]
["bitfinex","SOLUSD",1735016595289,18.30358078,190.65,190.57,10.59878078]
["bitfinex","SOLUSD",1735016595982,18.30358078,190.65,190.58,10.59878078]
["bitfinex","SOLUSD",1735016596178,7.7048,190.65,190.59,10.59878078]
["bitfinex","SOLUSD",1735016596377,8.51341318,190.65,190.59,10.59878078]
["bitfinex","SOLUSD",1735016598297,8.51341318,190.65,190.58,10.59878078]
["bitfinex","SOLUSD",1735016598673,8.51341318,190.65,190.57,23.902374]
["bitfinex","SOLUSD",1735016598674,10.59878078,190.64,190.57,10.59878078]
["bitfinex","SOLUSD",1735016598878,11.40739396,190.64,190.57,10.59878078]
["bitfinex","SOLUSD",1735016600307,11.40739396,190.64,190.56,40.59878078]
["bitfinex","SOLUSD",1735016600485,10.59878078,190.63,190.56,40.59878078]
["bitfinex","SOLUSD",1735016601807,10.59878078,190.63,190.56,30.0]
["bitfinex","SOLUSD",1735016601977,10.59878078,190.63,190.56,40.59878078]
["bitfinex","SOLUSD",1735016602379,10.59878078,190.64,190.57,10.59878078]
["bitfinex","SOLUSD",1735016602702,7.7048,190.65,190.58,10.59878078]
["bitfinex","SOLUSD",1735016602893,1.5528,190.65,190.6,10.59878078]
["bitfinex","SOLUSD",1735016603097,1.5528,190.65,190.61,10.59878078]
["bitfinex","SOLUSD",1735016603516,6.6218,190.69,190.6,30.78676381]
["bitfinex","SOLUSD",1735016603517,17.22058078,190.69,190.62,10.59878078]
["bitfinex","SOLUSD",1735016603674,6.6218,190.69,190.63,10.59878078]
["bitfinex","SOLUSD",1735016604178,17.22058078,190.69,190.62,40.59878078]
["bitfinex","SOLUSD",1735016604608,6.6218,190.69,190.65,20.0]
["bitfinex","SOLUSD",1735016608516,1.5028,190.7,190.65,30.59878078]
["bitfinex","SOLUSD",1735016608897,10.59878078,190.69,190.62,53.71378078]
["bitfinex","SOLUSD",1735016609094,10.59878078,190.69,190.62,10.59878078]
["bitfinex","SOLUSD",1735016609390,11.40739396,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735016609604,10.59878078,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735016609811,10.59878078,190.69,190.62,40.59878078]
["bitfinex","SOLUSD",1735016611891,1.5028,190.7,190.65,10.59878078]
["bitfinex","SOLUSD",1735016612096,1.5028,190.7,190.65,11.38532983]
["bitfinex","SOLUSD",1735016612615,6.6218,190.74,190.68,10.59878078]
["bitfinex","SOLUSD",1735016615119,17.22058078,190.74,190.69,20.0]
["bitfinex","SOLUSD",1735016615423,17.22058078,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735016615721,17.22058078,190.74,190.67,10.59878078]
["bitfinex","SOLUSD",1735016616425,10.59878078,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735016616723,10.59878078,190.71,190.64,53.71248078]
["bitfinex","SOLUSD",1735016618334,10.59878078,190.72,190.65,10.59878078]
["bitfinex","SOLUSD",1735016618704,10.59878078,190.72,190.66,30.0]
["bitfinex","SOLUSD",1735016618901,10.59878078,190.73,190.66,40.59878078]
["bitfinex","SOLUSD",1735016619401,10.59878078,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735016619810,10.59878078,190.72,190.66,53.776884]
["bitfinex","SOLUSD",1735016620008,10.59878078,190.73,190.66,64.37566478]
["bitfinex","SOLUSD",1735016620608,10.59878078,190.72,190.66,53.776884]
["bitfinex","SOLUSD",1735016620924,10.59878078,190.73,190.66,64.37566478]
["bitfinex","SOLUSD",1735016621614,17.22058078,190.74,190.69,20.0]
["bitfinex","SOLUSD",1735016622219,10.59878078,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735016625922,10.59878078,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735016626114,10.59878078,190.71,190.64,40.59878078]
["bitfinex","SOLUSD",1735016626318,10.59878078,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735016629033,10.59878078,190.72,190.67,20.0]
["bitfinex","SOLUSD",1735016629216,6.6218,190.74,190.68,40.59878078]
["bitfinex","SOLUSD",1735016630419,6.6218,190.74,190.68,41.38518746]
["bitfinex","SOLUSD",1735016630629,1.5028,190.75,190.68,41.38518746]
["bitfinex","SOLUSD",1735016631545,12.10158078,190.75,190.68,41.38518746]
["bitfinex","SOLUSD",1735016631837,12.10158078,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735016633845,1.5028,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735016634938,12.10158078,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735016638179,10.59878078,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735016638487,10.59878078,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735016638972,12.10158078,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735016640239,1.5028,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735016640446,10.59878078,190.75,190.71,20.0]
["bitfinex","SOLUSD",1735016642369,10.59878078,190.76,190.71,20.0]
["bitfinex","SOLUSD",1735016645675,11.40739396,190.75,190.7,20.0]
["bitfinex","SOLUSD",1735016645882,10.59878078,190.73,190.65,10.59878078]
["bitfinex","SOLUSD",1735016646055,0.80861318,190.72,190.66,30.0]
["bitfinex","SOLUSD",1735016646256,10.59878078,190.73,190.66,30.0]
["bitfinex","SOLUSD",1735016647091,10.59878078,190.73,190.68,20.0]
["bitfinex","SOLUSD",1735016648997,11.40739396,190.72,190.65,10.59878078]
["bitfinex","SOLUSD",1735016649595,11.40739396,190.72,190.67,20.0]
["bitfinex","SOLUSD",1735016650110,10.59878078,190.72,190.67,20.0]
["bitfinex","SOLUSD",1735016652895,11.40739396,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735016653199,11.40739396,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016653695,0.80861318,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016653925,10.59878078,190.74,190.66,30.59878078]
["bitfinex","SOLUSD",1735016654214,11.40739396,190.73,190.66,20.0]
["bitfinex","SOLUSD",1735016654397,10.59878078,190.72,190.66,20.0]
["bitfinex","SOLUSD",1735016656913,10.59878078,190.73,190.66,20.0]
["bitfinex","SOLUSD",1735016658321,0.80861318,190.72,190.66,20.0]
["bitfinex","SOLUSD",1735016658618,10.59878078,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735016658796,0.80861318,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735016658996,10.59878078,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016659818,10.59878078,190.72,190.67,20.0]
["bitfinex","SOLUSD",1735016660418,0.80861318,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735016660620,0.80861318,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016661120,11.40739396,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016663905,11.40739396,190.71,190.65,20.0]
["bitfinex","SOLUSD",1735016664107,11.40739396,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016667123,10.59878078,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016669746,10.59878078,190.73,190.66,20.0]
["bitfinex","SOLUSD",1735016670839,2.43391318,190.76,190.67,30.0]
["bitfinex","SOLUSD",1735016671007,10.59878078,190.74,190.67,30.0]
["bitfinex","SOLUSD",1735016671207,10.59878078,190.74,190.67,40.59878078]
["bitfinex","SOLUSD",1735016671729,10.59878078,190.75,190.67,40.59878078]
["bitfinex","SOLUSD",1735016672030,1.6253,190.76,190.69,10.59878078]
["bitfinex","SOLUSD",1735016672220,1.6253,190.76,190.7,10.59878078]
["bitfinex","SOLUSD",1735016672917,1.6253,190.76,190.71,10.59878078]
["bitfinex","SOLUSD",1735016673324,1.6253,190.76,190.7,10.59878078]
["bitfinex","SOLUSD",1735016674949,1.5576,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735016675114,10.59878078,190.83,190.76,30.59878078]
["bitfinex","SOLUSD",1735016675314,0.80861318,190.85,190.76,31.38490487]
["bitfinex","SOLUSD",1735016675545,10.59878078,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735016675730,0.80861318,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735016676042,10.59878078,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735016676243,10.59878078,190.81,190.77,20.0]
["bitfinex","SOLUSD",1735016676938,0.80861318,190.8,190.73,10.59878078]
["bitfinex","SOLUSD",1735016677145,10.59878078,190.78,190.71,10.59878078]
["bitfinex","SOLUSD",1735016677356,11.40739396,190.77,190.7,10.59878078]
["bitfinex","SOLUSD",1735016677647,10.59878078,190.76,190.69,40.59878078]
["bitfinex","SOLUSD",1735016677938,1.5576,190.79,190.69,40.59878078]
["bitfinex","SOLUSD",1735016678250,0.80861318,190.78,190.7,11.38513455]
["bitfinex","SOLUSD",1735016678432,10.59878078,190.78,190.71,10.59878078]
["bitfinex","SOLUSD",1735016680455,10.59878078,190.78,190.71,40.59878078]
["bitfinex","SOLUSD",1735016682638,12.15638078,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735016683566,1.5576,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735016684571,1.5576,190.79,190.73,10.59878078]
["bitfinex","SOLUSD",1735016685267,1.5576,190.79,190.71,30.78627654]
["bitfinex","SOLUSD",1735016685473,1.5576,190.79,190.73,10.59878078]
["bitfinex","SOLUSD",1735016685648,1.5576,190.79,190.73,40.59878078]
["bitfinex","SOLUSD",1735016685851,10.59878078,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735016686056,10.59878078,190.82,190.75,10.59878078]
["bitfinex","SOLUSD",1735016687672,10.59878078,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735016687979,10.59878078,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735016692997,11.40739396,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735016693182,11.40739396,190.8,190.75,20.0]
["bitfinex","SOLUSD",1735016693683,10.59878078,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735016693883,10.59878078,190.8,190.75,20.0]
["bitfinex","SOLUSD",1735016694079,2.36621318,190.84,190.75,20.0]
["bitfinex","SOLUSD",1735016694284,10.59878078,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735016694592,10.59878078,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735016699313,10.59878078,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735016700309,10.59878078,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735016700498,10.59878078,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735016701907,11.40739396,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735016702210,10.59878078,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735016703789,11.40739396,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735016704028,11.40739396,190.8,190.75,20.0]
["bitfinex","SOLUSD",1735016705200,10.59878078,190.79,190.72,0.78626583]
["bitfinex","SOLUSD",1735016705401,10.59878078,190.77,190.69,30.0]
["bitfinex","SOLUSD",1735016705611,11.40739396,190.76,190.69,10.59878078]
["bitfinex","SOLUSD",1735016705906,10.59878078,190.76,190.69,10.59878078]
["bitfinex","SOLUSD",1735016706323,11.40739396,190.75,190.67,30.78640398]
["bitfinex","SOLUSD",1735016706492,10.59878078,190.72,190.65,10.59878078]
["bitfinex","SOLUSD",1735016706813,10.59878078,190.71,190.64,10.59878078]
["bitfinex","SOLUSD",1735016707017,10.59878078,190.73,190.66,10.59878078]
["bitfinex","SOLUSD",1735016707803,0.80861318,190.72,190.66,30.59878078]
["bitfinex","SOLUSD",1735016707996,10.59878078,190.73,190.66,30.59878078]
["bitfinex","SOLUSD",1735016708600,11.40739396,190.72,190.66,20.0]
["bitfinex","SOLUSD",1735016709515,10.59878078,190.72,190.66,20.0]
["bitfinex","SOLUSD",1735016711591,10.59878078,190.73,190.66,30.59878078]
["bitfinex","SOLUSD",1735016712030,11.40739396,190.72,190.66,20.0]
["bitfinex","SOLUSD",1735016713186,11.40739396,190.72,190.67,20.0]
["bitfinex","SOLUSD",1735016715791,11.40739396,190.72,190.64,10.59878078]
["bitfinex","SOLUSD",1735016716522,10.59878078,190.71,190.64,10.59878078]
["bitfinex","SOLUSD",1735016720019,10.59878078,190.72,190.64,10.59878078]
["bitfinex","SOLUSD",1735016720221,0.80861318,190.72,190.65,10.59878078]
["bitfinex","SOLUSD",1735016721110,11.40739396,190.72,190.65,10.59878078]
["bitfinex","SOLUSD",1735016723323,12.23418078,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016723523,11.40739396,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735016724314,0.80861318,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735016724514,12.23418078,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735016732445,1.6354,190.71,190.66,30.59878078]
["bitfinex","SOLUSD",1735016732655,1.6354,190.71,190.68,20.0]
["bitfinex","SOLUSD",1735016747165,1.6354,190.77,190.68,20.0]
["bitfinex","SOLUSD",1735016747370,2.44401318,190.77,190.69,10.59878078]
["bitfinex","SOLUSD",1735016747541,1.6354,190.77,190.7,10.59878078]
["bitfinex","SOLUSD",1735016747748,1.6354,190.77,190.71,10.59878078]
["bitfinex","SOLUSD",1735016748142,1.6354,190.77,190.73,40.59878078]
["bitfinex","SOLUSD",1735016748368,10.59878078,190.82,190.75,10.59878078]
["bitfinex","SOLUSD",1735016748571,10.59878078,190.82,190.76,0.78613158]
["bitfinex","SOLUSD",1735016749377,10.59878078,190.83,190.77,10.59878078]
["bitfinex","SOLUSD",1735016751762,18.50088078,190.84,190.77,40.59878078]
["bitfinex","SOLUSD",1735016751958,1.6354,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735016752146,1.6354,190.84,190.82,20.0]
["bitfinex","SOLUSD",1735016752347,12.23418078,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735016752547,1.6354,190.88,190.85,20.0]
["bitfinex","SOLUSD",1735016752767,1.6354,190.88,190.83,10.59878078]
["bitfinex","SOLUSD",1735016752973,1.6354,190.88,190.84,0.78577462]
["bitfinex","SOLUSD",1735016754273,1.6354,190.88,190.84,11.3845554]
["bitfinex","SOLUSD",1735016754454,1.6217,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735016754950,10.59878078,190.95,190.9,20.0]
["bitfinex","SOLUSD",1735016755146,10.59878078,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735016755464,10.59878078,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735016755874,10.59878078,190.94,190.87,10.59878078]
["bitfinex","SOLUSD",1735016758447,10.59878078,190.95,190.88,41.38439908]
["bitfinex","SOLUSD",1735016758647,1.6217,190.97,190.91,30.0]
["bitfinex","SOLUSD",1735016758865,12.22048078,190.97,190.91,30.0]
["bitfinex","SOLUSD",1735016759775,12.22048078,190.97,190.89,30.0]
["bitfinex","SOLUSD",1735016759976,10.59878078,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735016761779,10.59878078,190.96,190.89,30.0]
["bitfinex","SOLUSD",1735016762166,11.40739396,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735016762365,10.59878078,190.94,190.86,0.7855755]
["bitfinex","SOLUSD",1735016762673,10.59878078,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735016763071,10.59878078,190.93,190.85,40.59878078]
["bitfinex","SOLUSD",1735016764268,10.59878078,190.93,190.88,20.0]
["bitfinex","SOLUSD",1735016764664,10.59878078,190.94,190.88,20.0]
["bitfinex","SOLUSD",1735016765558,10.59878078,190.93,190.88,20.0]
["bitfinex","SOLUSD",1735016766969,10.59878078,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735016767669,10.59878078,190.93,190.86,10.59878078]
["bitfinex","SOLUSD",1735016770592,0.80861318,190.92,190.86,10.59878078]
["bitfinex","SOLUSD",1735016770895,10.59878078,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735016771682,10.59878078,190.9,190.86,20.0]
["bitfinex","SOLUSD",1735016772066,10.59878078,190.91,190.86,20.0]
["bitfinex","SOLUSD",1735016772273,10.59878078,190.92,190.87,20.0]
["bitfinex","SOLUSD",1735016772884,10.59878078,190.91,190.86,20.0]
["bitfinex","SOLUSD",1735016773268,10.59878078,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735016773682,10.59878078,190.91,190.81,14.6572]
["bitfinex","SOLUSD",1735016773683,10.59878078,190.89,190.82,17.14324972]
["bitfinex","SOLUSD",1735016773882,10.59878078,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735016775189,10.59878078,190.89,190.86,22.22114106]
["bitfinex","SOLUSD",1735016775699,10.59878078,190.87,190.86,22.22114106]
["bitfinex","SOLUSD",1735016781302,10.59878078,190.88,190.86,22.22114106]
["bitfinex","SOLUSD",1735016782005,10.59878078,190.87,190.86,22.22114106]
["bitfinex","SOLUSD",1735016784994,34.37566478,190.87,190.86,22.22114106]
["bitfinex","SOLUSD",1735016786276,10.59878078,190.87,190.86,22.22114106]
["bitfinex","SOLUSD",1735016791806,34.50115478,190.87,190.73,0.78606602]
["bitfinex","SOLUSD",1735016792008,10.59878078,190.78,190.71,12.23688078]
["bitfinex","SOLUSD",1735016792196,6.5831,190.85,190.7,30.0]
["bitfinex","SOLUSD",1735016792197,10.59878078,190.77,190.7,10.59878078]
["bitfinex","SOLUSD",1735016793008,10.59878078,190.76,190.69,10.59878078]
["bitfinex","SOLUSD",1735016793311,10.59878078,190.73,190.66,10.59878078]
["bitfinex","SOLUSD",1735016793497,10.59878078,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016794092,10.59878078,190.72,190.65,10.59878078]
["bitfinex","SOLUSD",1735016794392,10.59878078,190.72,190.66,10.59878078]
["bitfinex","SOLUSD",1735016795410,10.59878078,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735016795615,10.59878078,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735016796606,10.59878078,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735016797193,10.59878078,190.71,190.65,20.0]
["bitfinex","SOLUSD",1735016799499,11.40739396,190.7,190.63,30.59878078]
["bitfinex","SOLUSD",1735016799694,10.59878078,190.69,190.63,30.59878078]
["bitfinex","SOLUSD",1735016800008,2.35921318,190.73,190.65,30.59878078]
["bitfinex","SOLUSD",1735016800200,10.59878078,190.72,190.65,30.59878078]
["bitfinex","SOLUSD",1735016800713,0.80861318,190.71,190.65,30.59878078]
["bitfinex","SOLUSD",1735016800915,11.40739396,190.72,190.65,30.59878078]
["bitfinex","SOLUSD",1735016801118,10.59878078,190.71,190.65,30.59878078]
["bitfinex","SOLUSD",1735016805739,10.59878078,190.71,190.65,20.0]
["bitfinex","SOLUSD",1735016806647,0.80861318,190.76,190.67,10.59878078]
["bitfinex","SOLUSD",1735016806819,10.59878078,190.74,190.67,10.59878078]
["bitfinex","SOLUSD",1735016807117,0.80861318,190.73,190.67,10.59878078]
["bitfinex","SOLUSD",1735016807314,3.63179522,190.78,190.67,10.59878078]
["bitfinex","SOLUSD",1735016807315,0.80861318,190.76,190.67,10.59878078]
["bitfinex","SOLUSD",1735016807517,10.59878078,190.74,190.67,10.59878078]
["bitfinex","SOLUSD",1735016807941,2.35921318,190.78,190.7,10.59878078]
["bitfinex","SOLUSD",1735016808119,10.59878078,190.77,190.7,10.59878078]
["bitfinex","SOLUSD",1735016808519,0.80861318,190.76,190.7,10.59878078]
["bitfinex","SOLUSD",1735016809149,10.59878078,190.77,190.7,10.59878078]
["bitfinex","SOLUSD",1735016809641,1.5506,190.78,190.72,10.59878078]
["bitfinex","SOLUSD",1735016810944,1.5506,190.78,190.73,10.59878078]
["bitfinex","SOLUSD",1735016811468,1.5506,190.78,190.72,10.59878078]
["bitfinex","SOLUSD",1735016815825,12.14938078,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735016816026,1.5506,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735016816227,1.5506,190.78,190.72,10.59878078]
["bitfinex","SOLUSD",1735016820089,17.18188078,190.8,190.72,0.78625119]
["bitfinex","SOLUSD",1735016820289,10.59878078,190.82,190.75,10.59878078]
["bitfinex","SOLUSD",1735016820497,12.10798078,190.83,190.75,10.59878078]
["bitfinex","SOLUSD",1735016821060,12.10798078,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735016821303,1.5092,190.83,190.77,10.59878078]
["bitfinex","SOLUSD",1735016822588,12.10798078,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735016824097,12.10798078,190.87,190.79,10.59878078]
["bitfinex","SOLUSD",1735016824390,11.40739396,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016824868,10.59878078,190.85,190.78,31.38480166]
["bitfinex","SOLUSD",1735016825187,10.59878078,190.81,190.74,11.38479308]
["bitfinex","SOLUSD",1735016825384,10.59878078,190.81,190.75,30.0]
["bitfinex","SOLUSD",1735016825894,16.84648078,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735016826095,6.2477,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735016826275,6.2477,190.83,190.77,10.59878078]
["bitfinex","SOLUSD",1735016826481,6.2477,190.83,190.78,10.59878078]
["bitfinex","SOLUSD",1735016826691,10.59878078,190.85,190.78,10.59878078]
["bitfinex","SOLUSD",1735016827397,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016828297,1.5092,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735016830113,10.59878078,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735016830295,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016830971,10.59878078,190.86,190.78,11.38476022]
["bitfinex","SOLUSD",1735016831288,10.59878078,190.85,190.78,10.59878078]
["bitfinex","SOLUSD",1735016831799,10.59878078,190.86,190.78,10.59878078]
["bitfinex","SOLUSD",1735016832814,12.10798078,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735016832991,10.59878078,190.86,190.79,11.38476688]
["bitfinex","SOLUSD",1735016836907,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735016837602,10.59878078,190.86,190.79,40.59878078]
["bitfinex","SOLUSD",1735016837789,12.10798078,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735016837995,1.5092,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735016840004,1.5092,190.87,190.79,30.78590916]
["bitfinex","SOLUSD",1735016840005,1.5092,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735016840184,1.5092,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735016842595,1.5092,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735016842805,1.5092,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735016843317,1.5092,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735016843820,1.5092,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735016847699,1.5092,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735016847904,2.31781318,190.87,190.79,10.59878078]
["bitfinex","SOLUSD",1735016848111,1.5092,190.87,190.79,10.59878078]
["bitfinex","SOLUSD",1735016848412,1.5092,190.87,190.79,11.38472788]
["bitfinex","SOLUSD",1735016848915,2.31781318,190.87,190.79,11.38472788]
["bitfinex","SOLUSD",1735016849344,1.5092,190.87,190.79,11.38472788]
["bitfinex","SOLUSD",1735016849502,2.31781318,190.87,190.79,11.38472788]
["bitfinex","SOLUSD",1735016850236,1.5092,190.87,190.79,11.38472788]
["bitfinex","SOLUSD",1735016850727,1.5092,190.87,190.79,41.38472788]
["bitfinex","SOLUSD",1735016851730,12.91659396,190.87,190.79,20.7859471]
["bitfinex","SOLUSD",1735016852019,10.59878078,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735016852222,2.31781318,190.87,190.81,20.0]
["bitfinex","SOLUSD",1735016852435,1.5092,190.87,190.81,20.0]
["bitfinex","SOLUSD",1735016852742,1.5092,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735016853229,1.5092,190.87,190.82,30.59878078]
["bitfinex","SOLUSD",1735016853729,1.5092,190.87,190.83,10.59878078]
["bitfinex","SOLUSD",1735016853932,1.5092,190.87,190.85,10.59878078]
["bitfinex","SOLUSD",1735016854245,6.318,190.93,190.86,10.59878078]
["bitfinex","SOLUSD",1735016854406,6.318,190.93,190.87,10.59878078]
["bitfinex","SOLUSD",1735016854602,6.318,190.93,190.86,0.78566159]
["bitfinex","SOLUSD",1735016854808,10.59878078,190.91,190.86,20.0]
["bitfinex","SOLUSD",1735016855013,10.59878078,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735016856038,10.59878078,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735016856631,16.91678078,190.93,190.86,20.0]
["bitfinex","SOLUSD",1735016857633,16.91678078,190.93,190.86,30.59878078]
["bitfinex","SOLUSD",1735016857937,11.40739396,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735016859539,10.59878078,190.92,190.86,20.0]
["bitfinex","SOLUSD",1735016860042,16.91678078,190.93,190.86,20.0]
["bitfinex","SOLUSD",1735016860211,6.318,190.93,190.87,10.59878078]
["bitfinex","SOLUSD",1735016860415,6.318,190.93,190.88,10.59878078]
["bitfinex","SOLUSD",1735016860611,1.5962,190.94,190.88,10.59878078]
["bitfinex","SOLUSD",1735016860612,1.5962,190.94,190.89,10.59878078]
["bitfinex","SOLUSD",1735016861042,1.5962,190.94,190.9,30.59878078]
["bitfinex","SOLUSD",1735016861510,1.5962,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735016863429,1.53313807,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735016863850,10.59878078,190.95,190.9,20.0]
["bitfinex","SOLUSD",1735016864020,11.40739396,190.99,190.92,30.59878078]
["bitfinex","SOLUSD",1735016864244,10.59878078,191.0,190.92,30.59878078]
["bitfinex","SOLUSD",1735016865350,10.59878078,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735016867947,11.40739396,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735016871456,10.59878078,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735016871657,0.80861318,190.96,190.92,20.0]
["bitfinex","SOLUSD",1735016873059,0.80861318,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735016873677,0.80861318,190.97,190.91,10.59878078]
["bitfinex","SOLUSD",1735016876448,0.80861318,190.97,190.92,10.59878078]
["bitfinex","SOLUSD",1735016876649,0.80861318,190.98,190.93,10.59878078]
["bitfinex","SOLUSD",1735016876869,1.5093,191.0,190.94,10.59878078]
["bitfinex","SOLUSD",1735016877056,2.31791318,191.0,190.94,10.59878078]
["bitfinex","SOLUSD",1735016877255,12.91669396,191.0,190.94,10.59878078]
["bitfinex","SOLUSD",1735016877776,12.91669396,191.0,190.91,30.0]
["bitfinex","SOLUSD",1735016878073,12.91669396,191.0,190.9,20.0]
["bitfinex","SOLUSD",1735016878074,2.31791318,191.0,190.94,10.59878078]
["bitfinex","SOLUSD",1735016879081,12.91669396,191.0,190.93,10.59878078]
["bitfinex","SOLUSD",1735016879289,10.59878078,190.99,190.92,30.59878078]
["bitfinex","SOLUSD",1735016879492,0.80861318,190.98,190.92,30.59878078]
["bitfinex","SOLUSD",1735016880090,1.5093,191.0,190.93,10.59878078]
["bitfinex","SOLUSD",1735016880279,1.5093,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735016880280,0.80861318,190.98,190.92,30.59878078]
["bitfinex","SOLUSD",1735016880684,11.40739396,190.98,190.91,10.59878078]
["bitfinex","SOLUSD",1735016881196,0.80861318,190.98,190.92,10.59878078]
["bitfinex","SOLUSD",1735016882001,0.80861318,190.99,190.92,10.59878078]
["bitfinex","SOLUSD",1735016882299,0.80861318,190.99,190.93,10.59878078]
["bitfinex","SOLUSD",1735016882969,2.31791318,191.0,190.95,10.59878078]
["bitfinex","SOLUSD",1735016883165,6.5213,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735016883166,0.80861318,191.03,190.98,10.59878078]
["bitfinex","SOLUSD",1735016883889,0.80861318,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735016885380,0.80861318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735016887300,11.40739396,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735016887802,17.12008078,191.04,190.97,10.59878078]
["bitfinex","SOLUSD",1735016887978,0.80861318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735016889603,11.40739396,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735016891297,0.80861318,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735016891609,11.40739396,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735016892714,11.40739396,191.03,190.93,30.0]
["bitfinex","SOLUSD",1735016892715,6.5213,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735016893801,6.5213,191.04,190.99,10.59878078]
["bitfinex","SOLUSD",1735016894607,6.5213,191.04,190.98,30.59878078]
["bitfinex","SOLUSD",1735016895808,7.32991318,191.04,190.98,30.59878078]
["bitfinex","SOLUSD",1735016896233,17.92869396,191.04,190.98,30.59878078]
["bitfinex","SOLUSD",1735016896536,6.5213,191.04,190.98,30.59878078]
["bitfinex","SOLUSD",1735016896915,7.32991318,191.04,190.98,30.59878078]
["bitfinex","SOLUSD",1735016897435,17.92869396,191.04,190.98,30.59878078]
["bitfinex","SOLUSD",1735016898329,17.92869396,191.04,190.98,20.0]
["bitfinex","SOLUSD",1735016898532,10.59878078,191.03,190.98,20.0]
["bitfinex","SOLUSD",1735016898729,0.80861318,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735016899213,0.80861318,191.02,190.97,10.59878078]
["bitfinex","SOLUSD",1735016899638,0.80861318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735016901109,0.80861318,191.03,190.98,10.59878078]
["bitfinex","SOLUSD",1735016901743,1.6561,191.05,190.99,10.59878078]
["bitfinex","SOLUSD",1735016902037,1.6561,191.05,191.0,10.59878078]
["bitfinex","SOLUSD",1735016902213,2.46471318,191.05,191.0,10.59878078]
["bitfinex","SOLUSD",1735016902412,2.46471318,191.05,190.99,10.59878078]
["bitfinex","SOLUSD",1735016903925,2.46471318,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735016903926,13.06349396,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735016905134,1.6561,191.05,191.01,10.59878078]
["bitfinex","SOLUSD",1735016906632,1.6561,191.05,190.98,20.0]
["bitfinex","SOLUSD",1735016906633,11.40739396,191.13,191.04,10.59878078]
["bitfinex","SOLUSD",1735016906832,0.80861318,191.13,191.06,10.59878078]
["bitfinex","SOLUSD",1735016907043,10.59878078,191.13,191.06,10.59878078]
["bitfinex","SOLUSD",1735016907218,0.80861318,191.12,191.06,10.59878078]
["bitfinex","SOLUSD",1735016907417,0.80861318,191.12,191.05,10.59878078]
["bitfinex","SOLUSD",1735016907637,11.40739396,191.12,191.05,10.59878078]
["bitfinex","SOLUSD",1735016910953,10.59878078,191.1,191.04,20.0]
["bitfinex","SOLUSD",1735016911112,0.80861318,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735016911437,0.80861318,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735016911438,13.04129396,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735016911942,10.59878078,191.08,191.01,10.59878078]
["bitfinex","SOLUSD",1735016912155,0.80861318,191.07,191.01,10.59878078]
["bitfinex","SOLUSD",1735016912452,0.80861318,191.07,190.98,6.16005317]
["bitfinex","SOLUSD",1735016912746,0.80861318,191.07,191.0,10.59878078]
["bitfinex","SOLUSD",1735016913052,0.80861318,191.07,191.01,10.59878078]
["bitfinex","SOLUSD",1735016914739,10.59878078,191.08,191.01,10.59878078]
["bitfinex","SOLUSD",1735016915138,0.30861318,191.07,191.01,10.59878078]
["bitfinex","SOLUSD",1735016916047,0.30861318,191.07,191.0,10.59878078]
["bitfinex","SOLUSD",1735016917177,10.90739396,191.07,191.0,10.59878078]
["bitfinex","SOLUSD",1735016918857,12.54129396,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735016919648,1.94251318,191.09,191.04,10.59878078]
["bitfinex","SOLUSD",1735016919856,1.6339,191.09,191.03,10.59878078]
["bitfinex","SOLUSD",1735016921149,12.23268078,191.09,191.02,30.59878078]
["bitfinex","SOLUSD",1735016921355,0.30861318,191.08,191.02,30.59878078]
["bitfinex","SOLUSD",1735016921651,12.23268078,191.09,191.02,30.59878078]
["bitfinex","SOLUSD",1735016921968,1.6339,191.09,191.03,10.59878078]
["bitfinex","SOLUSD",1735016922143,1.6339,191.09,191.04,10.59878078]
["bitfinex","SOLUSD",1735016922464,1.6339,191.09,191.05,10.59878078]
["bitfinex","SOLUSD",1735016922647,1.6339,191.09,191.06,10.59878078]
["bitfinex","SOLUSD",1735016923156,1.6339,191.09,191.05,10.59878078]
["bitfinex","SOLUSD",1735016923967,1.6339,191.09,191.02,50.0]
["bitfinex","SOLUSD",1735016924275,1.6339,191.09,191.05,10.59878078]
["bitfinex","SOLUSD",1735016926385,1.6339,191.09,191.03,20.0]
["bitfinex","SOLUSD",1735016926588,1.6339,191.09,191.02,50.0]
["bitfinex","SOLUSD",1735016926796,1.6339,191.09,191.05,10.59878078]
["bitfinex","SOLUSD",1735016928571,1.94251318,191.09,191.05,10.59878078]
["bitfinex","SOLUSD",1735016928770,1.94251318,191.09,191.04,10.59878078]
["bitfinex","SOLUSD",1735016928979,1.6339,191.09,191.04,10.59878078]
["bitfinex","SOLUSD",1735016929989,1.6339,191.09,191.05,10.59878078]
["bitfinex","SOLUSD",1735016930988,1.6339,191.09,191.04,10.59878078]
["bitfinex","SOLUSD",1735016937102,1.6339,191.09,191.05,10.59878078]
["bitfinex","SOLUSD",1735016937269,1.6339,191.09,191.06,10.59878078]
["bitfinex","SOLUSD",1735016939487,1.6339,191.09,191.07,10.59878078]
["bitfinex","SOLUSD",1735016939713,0.30861318,191.13,191.07,10.59878078]
["bitfinex","SOLUSD",1735016940398,10.90739396,191.13,191.06,10.59878078]
["bitfinex","SOLUSD",1735016943894,10.59878078,191.12,191.06,10.59878078]
["bitfinex","SOLUSD",1735016944697,10.59878078,191.1,191.04,10.59878078]
["bitfinex","SOLUSD",1735016944890,10.90739396,191.11,191.04,10.59878078]
["bitfinex","SOLUSD",1735016945199,10.90739396,191.11,191.02,20.0]
["bitfinex","SOLUSD",1735016945385,10.90739396,191.11,191.05,10.59878078]
["bitfinex","SOLUSD",1735016945785,0.30861318,191.11,191.05,10.59878078]
["bitfinex","SOLUSD",1735016946599,10.90739396,191.11,191.04,30.59878078]
["bitfinex","SOLUSD",1735016951912,10.90739396,191.11,191.02,10.59878078]
["bitfinex","SOLUSD",1735016951913,10.59878078,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735016952080,0.30861318,191.08,191.03,10.59878078]
["bitfinex","SOLUSD",1735016952480,10.59878078,191.12,191.05,10.59878078]
["bitfinex","SOLUSD",1735016952709,0.30861318,191.11,191.05,10.59878078]
["bitfinex","SOLUSD",1735016953112,10.90739396,191.11,191.04,30.59878078]
["bitfinex","SOLUSD",1735016954017,10.90739396,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735016954192,10.90739396,191.11,191.03,10.59878078]
["bitfinex","SOLUSD",1735016955708,0.30861318,191.11,191.05,10.59878078]
["bitfinex","SOLUSD",1735016956128,0.30861318,191.11,191.01,30.78503477]
["bitfinex","SOLUSD",1735016956311,1.6606,191.14,191.06,10.59878078]
["bitfinex","SOLUSD",1735016956312,0.30861318,191.12,191.06,10.59878078]
["bitfinex","SOLUSD",1735016956706,0.30861318,191.12,191.05,10.59878078]
["bitfinex","SOLUSD",1735016959433,0.30861318,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016959637,10.90739396,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016965044,0.30861318,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016965625,10.90739396,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016966650,0.30861318,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016971345,10.90739396,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016974338,34.68427796,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016976132,24.08549718,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016976332,34.68427796,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016977045,34.80976796,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016985365,36.86587847,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016994497,10.90739396,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016996595,34.68427796,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016998200,10.90739396,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016998395,0.30861318,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735016999523,10.90739396,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017000585,34.68427796,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017006319,10.90739396,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017008293,0.30861318,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017009303,0.30861318,191.16,191.11,0.06818972]
["bitfinex","SOLUSD",1735017009614,10.59878078,191.14,191.11,0.06818972]
["bitfinex","SOLUSD",1735017009817,0.30861318,191.13,191.11,0.06818972]
["bitfinex","SOLUSD",1735017010740,10.59878078,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017010922,34.50115478,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017011296,34.80976796,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017011520,24.21098718,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017011822,34.80976796,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017017731,36.93067088,191.12,191.11,0.06818972]
["bitfinex","SOLUSD",1735017019039,36.93067088,191.12,191.0,6.3756]
["bitfinex","SOLUSD",1735017019040,0.12549,191.1,191.0,6.3756]
["bitfinex","SOLUSD",1735017019233,10.59878078,191.05,191.0,6.3756]
["bitfinex","SOLUSD",1735017020439,0.30861318,191.04,191.0,6.3756]
["bitfinex","SOLUSD",1735017021432,10.59878078,191.05,191.0,6.3756]
["bitfinex","SOLUSD",1735017023261,10.59878078,191.07,191.01,10.59878078]
["bitfinex","SOLUSD",1735017024250,0.30861318,191.06,191.0,16.97438078]
["bitfinex","SOLUSD",1735017024464,10.90739396,191.06,191.0,6.3756]
["bitfinex","SOLUSD",1735017025369,10.59878078,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735017025524,0.30861318,191.04,190.99,20.0]
["bitfinex","SOLUSD",1735017025951,0.30861318,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735017028330,10.59878078,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017028532,10.59878078,191.05,190.96,8.1039]
["bitfinex","SOLUSD",1735017028856,10.59878078,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017029705,0.30861318,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735017029914,10.59878078,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017031702,10.59878078,191.07,191.0,10.59878078]
["bitfinex","SOLUSD",1735017031996,10.90739396,191.06,190.99,10.59878078]
["bitfinex","SOLUSD",1735017033673,10.90739396,191.06,190.99,20.0]
["bitfinex","SOLUSD",1735017033996,10.90739396,191.06,190.99,30.59878078]
["bitfinex","SOLUSD",1735017035101,10.59878078,191.06,190.99,30.59878078]
["bitfinex","SOLUSD",1735017036487,10.59878078,191.07,190.99,30.59878078]
["bitfinex","SOLUSD",1735017036688,10.59878078,191.07,191.0,20.0]
["bitfinex","SOLUSD",1735017038013,10.59878078,191.07,191.0,30.59878078]
["bitfinex","SOLUSD",1735017038308,10.59878078,191.08,191.0,30.59878078]
["bitfinex","SOLUSD",1735017038489,0.30861318,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735017038686,0.30861318,191.1,191.03,10.59878078]
["bitfinex","SOLUSD",1735017039001,10.59878078,191.11,191.03,10.59878078]
["bitfinex","SOLUSD",1735017039300,0.30861318,191.13,191.05,10.59878078]
["bitfinex","SOLUSD",1735017039508,10.90739396,191.13,191.06,30.59878078]
["bitfinex","SOLUSD",1735017040891,10.59878078,191.12,191.06,30.59878078]
["bitfinex","SOLUSD",1735017041907,24.08549718,191.16,191.06,30.59878078]
["bitfinex","SOLUSD",1735017042107,10.59878078,191.13,191.06,30.59878078]
["bitfinex","SOLUSD",1735017042701,24.08549718,191.16,191.07,10.59878078]
["bitfinex","SOLUSD",1735017042892,10.59878078,191.13,191.07,10.59878078]
["bitfinex","SOLUSD",1735017043091,0.30861318,191.12,191.06,30.59878078]
["bitfinex","SOLUSD",1735017043514,10.59878078,191.13,191.06,30.59878078]
["bitfinex","SOLUSD",1735017043805,0.30861318,191.12,191.06,30.59878078]
["bitfinex","SOLUSD",1735017043992,10.90739396,191.12,191.05,30.59878078]
["bitfinex","SOLUSD",1735017044192,10.59878078,191.11,191.05,30.59878078]
["bitfinex","SOLUSD",1735017044393,10.90739396,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017045307,10.59878078,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017046913,10.59878078,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735017047113,0.30861318,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017048000,10.90739396,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017049112,10.59878078,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017053192,10.59878078,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735017053405,0.30861318,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017054409,0.30861318,191.15,191.06,10.59878078]
["bitfinex","SOLUSD",1735017054618,10.59878078,191.14,191.06,10.59878078]
["bitfinex","SOLUSD",1735017054905,10.90739396,191.13,191.06,10.59878078]
["bitfinex","SOLUSD",1735017055307,0.30861318,191.13,191.06,10.59878078]
["bitfinex","SOLUSD",1735017055514,10.59878078,191.13,191.06,10.59878078]
["bitfinex","SOLUSD",1735017055810,0.30861318,191.12,191.06,10.59878078]
["bitfinex","SOLUSD",1735017056005,10.59878078,191.13,191.06,10.59878078]
["bitfinex","SOLUSD",1735017056506,10.90739396,191.12,191.05,30.59878078]
["bitfinex","SOLUSD",1735017056693,10.90739396,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735017058390,10.90739396,191.12,191.05,20.0]
["bitfinex","SOLUSD",1735017058806,10.59878078,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735017059011,10.90739396,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017061929,10.59878078,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735017062597,0.30861318,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017065523,10.59878078,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735017068020,0.30861318,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735017068725,0.30861318,191.1,191.02,8.1455]
["bitfinex","SOLUSD",1735017068910,10.59878078,191.09,191.02,1.5424]
["bitfinex","SOLUSD",1735017069112,0.30861318,191.08,191.02,1.5424]
["bitfinex","SOLUSD",1735017071412,0.30861318,191.08,191.01,30.59878078]
["bitfinex","SOLUSD",1735017071806,10.59878078,191.07,191.0,10.59878078]
["bitfinex","SOLUSD",1735017072022,0.30861318,191.06,191.0,10.59878078]
["bitfinex","SOLUSD",1735017072730,0.30861318,191.06,190.98,6.0156]
["bitfinex","SOLUSD",1735017072731,10.90739396,191.06,190.98,6.0156]
["bitfinex","SOLUSD",1735017072930,10.90739396,191.06,190.99,10.59878078]
["bitfinex","SOLUSD",1735017073116,0.30861318,191.06,191.0,10.59878078]
["bitfinex","SOLUSD",1735017073315,10.59878078,191.07,191.0,10.59878078]
["bitfinex","SOLUSD",1735017074557,0.30861318,191.06,191.0,10.59878078]
["bitfinex","SOLUSD",1735017077130,10.59878078,191.08,191.01,10.59878078]
["bitfinex","SOLUSD",1735017077319,0.30861318,191.07,191.01,10.59878078]
["bitfinex","SOLUSD",1735017078132,10.90739396,191.07,191.0,10.59878078]
["bitfinex","SOLUSD",1735017078534,10.90739396,191.07,190.99,10.59878078]
["bitfinex","SOLUSD",1735017078718,10.59878078,191.06,190.99,10.59878078]
["bitfinex","SOLUSD",1735017078923,0.30861318,191.05,190.99,10.59878078]
["bitfinex","SOLUSD",1735017079341,0.30861318,191.05,190.99,10.54378078]
["bitfinex","SOLUSD",1735017083141,0.30861318,191.05,191.0,10.59878078]
["bitfinex","SOLUSD",1735017087548,0.30861318,191.05,190.98,20.0]
["bitfinex","SOLUSD",1735017087731,10.59878078,191.03,190.96,20.0]
["bitfinex","SOLUSD",1735017088039,0.30861318,191.02,190.96,30.59878078]
["bitfinex","SOLUSD",1735017088238,0.30861318,191.02,190.97,10.59878078]
["bitfinex","SOLUSD",1735017088423,10.59878078,191.04,190.97,10.59878078]
["bitfinex","SOLUSD",1735017088622,0.30861318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017089152,0.30861318,191.03,190.98,10.59878078]
["bitfinex","SOLUSD",1735017092224,0.30861318,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735017092431,10.59878078,191.02,190.95,20.0]
["bitfinex","SOLUSD",1735017092733,23.776884,191.04,190.91,0.78531193]
["bitfinex","SOLUSD",1735017092734,10.90739396,191.01,190.94,10.59878078]
["bitfinex","SOLUSD",1735017094143,10.90739396,191.01,190.92,20.0]
["bitfinex","SOLUSD",1735017094632,10.90739396,191.01,190.94,10.59878078]
["bitfinex","SOLUSD",1735017095333,17.17538078,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735017095642,0.30861318,190.99,190.93,10.59878078]
["bitfinex","SOLUSD",1735017099644,17.17538078,191.0,190.94,10.59878078]
["bitfinex","SOLUSD",1735017101632,6.5766,191.0,190.94,10.59878078]
["bitfinex","SOLUSD",1735017102055,10.59878078,191.02,190.95,10.59878078]
["bitfinex","SOLUSD",1735017102350,0.30861318,191.01,190.95,10.59878078]
["bitfinex","SOLUSD",1735017103355,10.59878078,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735017103644,10.59878078,191.01,190.94,10.59878078]
["bitfinex","SOLUSD",1735017104349,0.30861318,191.0,190.94,10.59878078]
["bitfinex","SOLUSD",1735017106149,0.30861318,191.0,190.93,30.59878078]
["bitfinex","SOLUSD",1735017107247,10.59878078,191.01,190.93,30.59878078]
["bitfinex","SOLUSD",1735017107548,6.5766,191.04,190.97,10.59878078]
["bitfinex","SOLUSD",1735017107743,6.5766,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735017107938,1.5429,191.05,191.0,10.59878078]
["bitfinex","SOLUSD",1735017108454,1.5429,191.05,191.01,10.59878078]
["bitfinex","SOLUSD",1735017108627,1.5429,191.05,191.0,10.59878078]
["bitfinex","SOLUSD",1735017111531,8.1195,191.09,191.01,10.59878078]
["bitfinex","SOLUSD",1735017111829,10.90739396,191.08,191.01,10.59878078]
["bitfinex","SOLUSD",1735017112355,10.59878078,191.08,191.01,10.59878078]
["bitfinex","SOLUSD",1735017112565,18.71828078,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735017114231,8.1195,191.09,191.03,10.59878078]
["bitfinex","SOLUSD",1735017118158,8.1195,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735017118658,8.1195,191.09,191.0,0.78511204]
["bitfinex","SOLUSD",1735017118855,8.1195,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735017119233,18.71828078,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735017122362,1.5429,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735017125962,1.5429,191.09,191.02,11.38376248]
["bitfinex","SOLUSD",1735017127476,10.59878078,191.08,191.0,0.78498184]
["bitfinex","SOLUSD",1735017127639,1.85151318,191.09,191.0,0.78498184]
["bitfinex","SOLUSD",1735017127640,1.5429,191.09,191.02,10.59878078]
["bitfinex","SOLUSD",1735017127951,1.5429,191.09,191.03,10.59878078]
["bitfinex","SOLUSD",1735017128151,1.5429,191.09,191.04,10.59878078]
["bitfinex","SOLUSD",1735017129167,6.025,191.13,191.07,10.59878078]
["bitfinex","SOLUSD",1735017129369,2.57639318,191.15,191.09,10.59878078]
["bitfinex","SOLUSD",1735017129584,2.26778,191.15,191.1,11.38355673]
["bitfinex","SOLUSD",1735017129745,2.26778,191.15,191.1,10.59878078]
["bitfinex","SOLUSD",1735017130074,2.26778,191.15,191.1,20.0]
["bitfinex","SOLUSD",1735017130253,2.26778,191.15,191.1,10.59878078]
["bitfinex","SOLUSD",1735017130756,2.57639318,191.15,191.09,10.59878078]
["bitfinex","SOLUSD",1735017130957,2.26778,191.15,191.08,10.59878078]
["bitfinex","SOLUSD",1735017131169,12.86656078,191.15,191.09,10.59878078]
["bitfinex","SOLUSD",1735017133169,12.86656078,191.15,191.08,30.59878078]
["bitfinex","SOLUSD",1735017134758,10.59878078,191.14,191.07,10.59878078]
["bitfinex","SOLUSD",1735017134951,12.86656078,191.15,191.08,31.38362022]
["bitfinex","SOLUSD",1735017135763,0.30861318,191.14,191.06,20.0]
["bitfinex","SOLUSD",1735017136081,12.86656078,191.15,191.08,30.59878078]
["bitfinex","SOLUSD",1735017136384,0.61128,191.15,191.14,10.59878078]
["bitfinex","SOLUSD",1735017136670,0.61128,191.15,191.14,11.38331016]
["bitfinex","SOLUSD",1735017141651,0.61128,191.15,191.14,20.78452938]
["bitfinex","SOLUSD",1735017141852,0.61128,191.15,191.14,31.38331016]
["bitfinex","SOLUSD",1735017144171,0.61128,191.15,191.14,85.28568416]
["bitfinex","SOLUSD",1735017146061,8e-05,191.15,191.14,85.28568416]
["bitfinex","SOLUSD",1735017148776,8e-05,191.15,191.14,115.28568416]
["bitfinex","SOLUSD",1735017148974,8e-05,191.15,191.14,114.50115478]
["bitfinex","SOLUSD",1735017151071,8e-05,191.15,191.14,84.50115478]
["bitfinex","SOLUSD",1735017151369,8e-05,191.15,191.14,85.28541391]
["bitfinex","SOLUSD",1735017154059,8e-05,191.15,191.14,60.78425913]
["bitfinex","SOLUSD",1735017154255,8e-05,191.15,191.14,71.38303991]
["bitfinex","SOLUSD",1735017154478,8e-05,191.15,191.14,41.38303991]
["bitfinex","SOLUSD",1735017154654,8e-05,191.15,191.14,40.59878078]
["bitfinex","SOLUSD",1735017155072,8e-05,191.15,191.14,40.72427078]
["bitfinex","SOLUSD",1735017155767,8e-05,191.15,191.12,30.78450402]
["bitfinex","SOLUSD",1735017155972,8e-05,191.15,191.14,10.59878078]
["bitfinex","SOLUSD",1735017159481,1.581361,191.19,191.14,10.59878078]
["bitfinex","SOLUSD",1735017159785,1.581361,191.19,191.13,0.7845949]
["bitfinex","SOLUSD",1735017159786,1.581361,191.19,191.15,30.59878078]
["bitfinex","SOLUSD",1735017159979,1.581361,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735017160185,1.581361,191.19,191.15,30.59878078]
["bitfinex","SOLUSD",1735017160368,1.581361,191.19,191.16,10.59878078]
["bitfinex","SOLUSD",1735017165489,1.581361,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735017165689,1.581361,191.19,191.16,10.59878078]
["bitfinex","SOLUSD",1735017165866,1.581361,191.19,191.16,11.38336375]
["bitfinex","SOLUSD",1735017166067,1.581361,191.19,191.17,10.59878078]
["bitfinex","SOLUSD",1735017166581,1.581361,191.19,191.18,0.78440027]
["bitfinex","SOLUSD",1735017167389,1.581361,191.19,191.17,11.38318759]
["bitfinex","SOLUSD",1735017167910,0.06345435,191.2,191.17,11.38318759]
["bitfinex","SOLUSD",1735017168211,0.06345435,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735017169293,0.06345435,191.2,191.17,10.59878078]
["bitfinex","SOLUSD",1735017169497,0.06345435,191.2,191.16,10.59878078]
["bitfinex","SOLUSD",1735017173675,0.06345435,191.2,191.17,11.50874567]
["bitfinex","SOLUSD",1735017176116,0.06345435,191.2,191.17,41.50874567]
["bitfinex","SOLUSD",1735017177600,0.06345435,191.2,191.17,11.50874567]
["bitfinex","SOLUSD",1735017179000,0.06345435,191.2,191.16,20.78440332]
["bitfinex","SOLUSD",1735017179179,0.06345435,191.2,191.17,10.59878078]
["bitfinex","SOLUSD",1735017180223,0.06345435,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735017180709,0.06345435,191.2,191.19,31.3831781]
["bitfinex","SOLUSD",1735017183825,0.06345435,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735017186005,0.06345435,191.2,191.15,0.784416]
["bitfinex","SOLUSD",1735017186229,0.06345435,191.2,191.17,30.59878078]
["bitfinex","SOLUSD",1735017189113,0.06345435,191.2,191.14,0.7844483]
["bitfinex","SOLUSD",1735017189314,0.06345435,191.2,191.14,11.38322908]
["bitfinex","SOLUSD",1735017190016,10.59878078,191.21,191.14,11.38322908]
["bitfinex","SOLUSD",1735017190633,10.59878078,191.21,191.15,30.59878078]
["bitfinex","SOLUSD",1735017191233,10.59878078,191.22,191.15,30.59878078]
["bitfinex","SOLUSD",1735017195131,0.30861318,191.21,191.15,30.59878078]
["bitfinex","SOLUSD",1735017195317,10.59878078,191.22,191.15,30.59878078]
["bitfinex","SOLUSD",1735017199839,10.59878078,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735017200142,10.59878078,191.22,191.16,10.59878078]
["bitfinex","SOLUSD",1735017203937,10.59878078,191.22,191.15,30.59878078]
["bitfinex","SOLUSD",1735017207143,10.59878078,191.21,191.15,30.59878078]
["bitfinex","SOLUSD",1735017213649,10.59878078,191.22,191.15,30.59878078]
["bitfinex","SOLUSD",1735017216050,10.59878078,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735017216226,10.59878078,191.21,191.15,30.59878078]
["bitfinex","SOLUSD",1735017216423,10.59878078,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735017216634,10.59878078,191.21,191.15,30.59878078]
["bitfinex","SOLUSD",1735017222358,10.59878078,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735017222860,10.59878078,191.21,191.15,30.59878078]
["bitfinex","SOLUSD",1735017224560,10.59878078,191.22,191.15,30.59878078]
["bitfinex","SOLUSD",1735017238388,10.59878078,191.22,191.15,10.59878078]
["bitfinex","SOLUSD",1735017238675,10.90739396,191.21,191.13,11.38334462]
["bitfinex","SOLUSD",1735017239046,10.59878078,191.2,191.13,11.38334462]
["bitfinex","SOLUSD",1735017239466,10.59878078,191.21,191.14,10.59878078]
["bitfinex","SOLUSD",1735017244684,0.06936022,191.16,191.14,10.59878078]
["bitfinex","SOLUSD",1735017244857,0.06936022,191.16,191.15,10.59878078]
["bitfinex","SOLUSD",1735017245059,0.06936022,191.16,191.15,20.0]
["bitfinex","SOLUSD",1735017245258,0.06936022,191.16,191.14,10.59878078]
["bitfinex","SOLUSD",1735017247766,0.06936022,191.16,191.15,20.0]
["bitfinex","SOLUSD",1735017254778,0.06936022,191.16,191.13,11.38334462]
["bitfinex","SOLUSD",1735017254979,0.06936022,191.16,191.15,20.0]
["bitfinex","SOLUSD",1735017256674,0.06936022,191.16,191.14,10.59878078]
["bitfinex","SOLUSD",1735017257278,0.06936022,191.16,191.15,0.7845566]
["bitfinex","SOLUSD",1735017257783,0.06936022,191.16,191.15,31.38333738]
["bitfinex","SOLUSD",1735017259693,10.59878078,191.22,191.15,31.38333738]
["bitfinex","SOLUSD",1735017260282,10.90739396,191.21,191.15,30.59878078]
["bitfinex","SOLUSD",1735017260478,10.90739396,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735017260680,0.30861318,191.23,191.15,30.59878078]
["bitfinex","SOLUSD",1735017260888,10.59878078,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735017266501,10.59878078,191.2,191.13,0.78454284]
["bitfinex","SOLUSD",1735017266897,10.59878078,191.18,191.11,0.78458267]
["bitfinex","SOLUSD",1735017267101,10.59878078,191.16,191.09,19.5803468]
["bitfinex","SOLUSD",1735017267708,10.59878078,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735017268615,10.59878078,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735017268782,1.3075,191.2,191.11,20.0]
["bitfinex","SOLUSD",1735017269102,10.59878078,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735017274407,0.06936022,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735017276388,0.06936022,191.15,191.11,31.38351715]
["bitfinex","SOLUSD",1735017276907,0.06936022,191.15,191.12,10.59878078]
["bitfinex","SOLUSD",1735017277406,0.06936022,191.15,191.13,0.78461666]
["bitfinex","SOLUSD",1735017277710,0.06936022,191.15,191.13,11.38339744]
["bitfinex","SOLUSD",1735017278901,0.06936022,191.15,191.14,10.59878078]
["bitfinex","SOLUSD",1735017279089,0.06936022,191.15,191.14,20.0]
["bitfinex","SOLUSD",1735017279403,0.06936022,191.15,191.14,30.59878078]
["bitfinex","SOLUSD",1735017284416,0.00641373,191.15,191.14,30.59878078]
["bitfinex","SOLUSD",1735017284733,0.00641373,191.15,191.14,60.72427078]
["bitfinex","SOLUSD",1735017291006,0.00641373,191.15,191.14,20.12549]
["bitfinex","SOLUSD",1735017291324,0.00641373,191.15,191.14,30.72427078]
["bitfinex","SOLUSD",1735017292719,10.59878078,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735017292900,10.59878078,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735017295020,10.59878078,191.21,191.15,0.7845196]
["bitfinex","SOLUSD",1735017296313,10.59878078,191.2,191.15,0.7845196]
["bitfinex","SOLUSD",1735017302127,10.59878078,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735017302325,10.59878078,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735017302530,10.59878078,191.19,191.16,20.0]
["bitfinex","SOLUSD",1735017302741,10.59878078,191.18,191.11,11.38334335]
["bitfinex","SOLUSD",1735017302907,10.59878078,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735017306339,10.59878078,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735017306539,10.59878078,191.18,191.13,20.78459818]
["bitfinex","SOLUSD",1735017308233,0.30861318,191.21,191.13,31.38337896]
["bitfinex","SOLUSD",1735017308407,10.59878078,191.2,191.14,10.59878078]
["bitfinex","SOLUSD",1735017308606,10.59878078,191.2,191.15,0.78451325]
["bitfinex","SOLUSD",1735017310035,10.59878078,191.19,191.15,0.78451325]
["bitfinex","SOLUSD",1735017310823,10.59878078,191.19,191.14,0.78455923]
["bitfinex","SOLUSD",1735017317039,10.59878078,191.18,191.14,0.78455923]
["bitfinex","SOLUSD",1735017318460,6.45751318,191.22,191.14,0.78455923]
["bitfinex","SOLUSD",1735017318754,10.59878078,191.19,191.14,0.78455923]
["bitfinex","SOLUSD",1735017320365,6.45751318,191.22,191.14,0.78455923]
["bitfinex","SOLUSD",1735017320564,6.1489,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735017320857,16.74768078,191.22,191.16,0.78448427]
["bitfinex","SOLUSD",1735017321942,3.81206465,191.28,191.18,40.59878078]
["bitfinex","SOLUSD",1735017322147,10.59878078,191.25,191.19,11.38309776]
["bitfinex","SOLUSD",1735017323745,3.81206465,191.28,191.19,11.38309776]
["bitfinex","SOLUSD",1735017323919,10.59878078,191.25,191.19,11.38309776]
["bitfinex","SOLUSD",1735017324918,3.81206465,191.28,191.19,11.38309776]
["bitfinex","SOLUSD",1735017325120,10.59878078,191.27,191.21,30.59878078]
["bitfinex","SOLUSD",1735017325322,3.81206465,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735017325534,14.41084543,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735017326168,3.81206465,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735017326348,14.41084543,191.28,191.24,0.78413827]
["bitfinex","SOLUSD",1735017326724,2.19856465,191.28,191.24,0.78413827]
["bitfinex","SOLUSD",1735017327333,2.19856465,191.28,191.27,10.59878078]
["bitfinex","SOLUSD",1735017327656,2.19856465,191.28,191.27,0.78395316]
["bitfinex","SOLUSD",1735017328948,2.19856465,191.28,191.27,20.0]
["bitfinex","SOLUSD",1735017329333,2.19856465,191.28,191.23,11.38288127]
["bitfinex","SOLUSD",1735017331433,2.19856465,191.28,191.26,20.0]
["bitfinex","SOLUSD",1735017331635,2.19856465,191.28,191.25,31.38283576]
["bitfinex","SOLUSD",1735017332758,2.19856465,191.28,191.25,20.78405498]
["bitfinex","SOLUSD",1735017334160,2.19856465,191.28,191.26,30.12549]
["bitfinex","SOLUSD",1735017334456,2.19856465,191.28,191.27,0.78396202]
["bitfinex","SOLUSD",1735017335560,2.19856465,191.28,191.27,0.90945202]
["bitfinex","SOLUSD",1735017335747,2.19856465,191.28,191.27,11.5082328]
["bitfinex","SOLUSD",1735017343843,2.19856465,191.28,191.27,35.2851168]
["bitfinex","SOLUSD",1735017345462,2.19856465,191.28,191.27,11.5082328]
["bitfinex","SOLUSD",1735017345654,2.19856465,191.28,191.27,35.2851168]
["bitfinex","SOLUSD",1735017346862,2.19856465,191.28,191.27,82.4651168]
["bitfinex","SOLUSD",1735017348157,0.06341754,191.31,191.3,53.902374]
["bitfinex","SOLUSD",1735017348373,0.06341754,191.31,191.3,107.67985229]
["bitfinex","SOLUSD",1735017348542,0.06341754,191.31,191.3,106.8962779]
["bitfinex","SOLUSD",1735017348746,0.06341754,191.31,191.3,136.8962779]
["bitfinex","SOLUSD",1735017348960,0.06341754,191.31,191.3,168.3562779]
["bitfinex","SOLUSD",1735017349271,0.06341754,191.31,191.3,125.96115478]
["bitfinex","SOLUSD",1735017349470,1.754e-05,191.31,191.3,184.0762779]
["bitfinex","SOLUSD",1735017350155,1.754e-05,191.31,191.3,125.96115478]
["bitfinex","SOLUSD",1735017350855,1.754e-05,191.31,191.3,168.3562779]
["bitfinex","SOLUSD",1735017351266,1.754e-05,191.31,191.3,83.902374]
["bitfinex","SOLUSD",1735017351470,1.754e-05,191.31,191.3,95.28484617]
["bitfinex","SOLUSD",1735017351770,1.754e-05,191.31,191.3,94.50115478]
["bitfinex","SOLUSD",1735017351967,1.754e-05,191.31,191.3,70.59878078]
["bitfinex","SOLUSD",1735017352166,1.754e-05,191.31,191.3,71.38246852]
["bitfinex","SOLUSD",1735017352674,1.754e-05,191.31,191.3,41.50795852]
["bitfinex","SOLUSD",1735017353050,1.754e-05,191.31,191.3,65.28484252]
["bitfinex","SOLUSD",1735017353442,1.754e-05,191.31,191.3,137.67996564]
["bitfinex","SOLUSD",1735017353647,1.754e-05,191.31,191.3,136.8962779]
["bitfinex","SOLUSD",1735017354057,1.754e-05,191.31,191.3,144.05404488]
["bitfinex","SOLUSD",1735017354374,1.754e-05,191.31,191.3,136.8962779]
["bitfinex","SOLUSD",1735017354676,1.754e-05,191.31,191.3,106.8962779]
["bitfinex","SOLUSD",1735017356968,1.754e-05,191.31,191.3,191.23404488]
["bitfinex","SOLUSD",1735017359798,1.754e-05,191.31,191.3,175.51404488]
["bitfinex","SOLUSD",1735017359978,1.754e-05,191.31,191.3,122.52014098]
["bitfinex","SOLUSD",1735017360151,1.754e-05,191.31,191.3,175.51404488]
["bitfinex","SOLUSD",1735017361972,1.754e-05,191.31,191.3,101.65892176]
["bitfinex","SOLUSD",1735017362175,1.754e-05,191.31,191.3,144.05404488]
["bitfinex","SOLUSD",1735017365977,1.754e-05,191.31,191.3,114.05404488]
["bitfinex","SOLUSD",1735017367977,0.6745855,191.35,191.34,64.50115478]
["bitfinex","SOLUSD",1735017368156,0.6745855,191.35,191.34,65.28467436]
["bitfinex","SOLUSD",1735017368781,0.6745855,191.35,191.34,95.28467436]
["bitfinex","SOLUSD",1735017368982,0.6745855,191.35,191.34,94.50115478]
["bitfinex","SOLUSD",1735017371881,0.6745855,191.35,191.34,70.72427078]
["bitfinex","SOLUSD",1735017372484,0.6745855,191.35,191.34,60.12549]
["bitfinex","SOLUSD",1735017372664,0.6745855,191.35,191.34,70.72427078]
["bitfinex","SOLUSD",1735017372865,0.6745855,191.35,191.34,60.0]
["bitfinex","SOLUSD",1735017373077,0.6745855,191.35,191.34,70.59878078]
["bitfinex","SOLUSD",1735017373278,0.6745855,191.35,191.34,40.59878078]
["bitfinex","SOLUSD",1735017374289,0.6745855,191.35,191.34,40.72427078]
["bitfinex","SOLUSD",1735017374483,0.6745855,191.35,191.34,70.72427078]
["bitfinex","SOLUSD",1735017377167,0.6745855,191.35,191.34,30.0]
["bitfinex","SOLUSD",1735017377489,0.6745855,191.35,191.34,40.59878078]
["bitfinex","SOLUSD",1735017378188,0.6745855,191.35,191.34,30.0]
["bitfinex","SOLUSD",1735017378381,0.6745855,191.35,191.32,0.78364831]
["bitfinex","SOLUSD",1735017378685,17.93326628,191.35,191.28,30.78384226]
["bitfinex","SOLUSD",1735017378880,10.59878078,191.33,191.26,30.0]
["bitfinex","SOLUSD",1735017379081,10.59878078,191.33,191.27,11.38275906]
["bitfinex","SOLUSD",1735017379276,10.59878078,191.33,191.27,0.78397828]
["bitfinex","SOLUSD",1735017379483,1.6157,191.32,191.27,11.38275906]
["bitfinex","SOLUSD",1735017380164,1.6157,191.32,191.27,0.78397828]
["bitfinex","SOLUSD",1735017380865,12.21448078,191.32,191.27,0.78397828]
["bitfinex","SOLUSD",1735017381276,1.6157,191.32,191.27,0.78397828]
["bitfinex","SOLUSD",1735017381495,1.6157,191.32,191.27,11.38275906]
["bitfinex","SOLUSD",1735017383488,1.6157,191.32,191.27,0.78397828]
["bitfinex","SOLUSD",1735017383688,10.59878078,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735017383882,10.59878078,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735017384069,12.21448078,191.32,191.26,20.78408256]
["bitfinex","SOLUSD",1735017384599,12.21448078,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735017386592,10.90739396,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735017386778,10.59878078,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735017386980,10.59878078,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735017388510,1.6157,191.32,191.26,30.59878078]
["bitfinex","SOLUSD",1735017394002,12.21448078,191.32,191.26,30.59878078]
["bitfinex","SOLUSD",1735017394585,12.21448078,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735017394795,10.90739396,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735017394986,10.59878078,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735017395303,12.21448078,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735017397199,12.21448078,191.32,191.26,30.59878078]
["bitfinex","SOLUSD",1735017398906,12.21448078,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735017401004,10.59878078,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735017402294,10.59878078,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735017402985,10.59878078,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735017404710,12.21448078,191.32,191.26,30.59878078]
["bitfinex","SOLUSD",1735017404903,12.21448078,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735017408716,12.15156719,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735017408929,1.55278641,191.32,191.26,30.59878078]
["bitfinex","SOLUSD",1735017409224,12.15156719,191.32,191.26,30.59878078]
["bitfinex","SOLUSD",1735017412522,10.59878078,191.34,191.28,10.59878078]
["bitfinex","SOLUSD",1735017412907,10.59878078,191.34,191.27,10.59878078]
["bitfinex","SOLUSD",1735017414036,10.59878078,191.33,191.27,10.59878078]
["bitfinex","SOLUSD",1735017414933,10.59878078,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735017415293,10.59878078,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735017415523,0.30861318,191.3,191.24,10.59878078]
["bitfinex","SOLUSD",1735017417345,10.59878078,191.31,191.24,10.59878078]
["bitfinex","SOLUSD",1735017418020,10.59878078,191.31,191.25,30.59878078]
["bitfinex","SOLUSD",1735017420224,10.59878078,191.32,191.25,30.59878078]
["bitfinex","SOLUSD",1735017420428,0.30861318,191.31,191.25,30.59878078]
["bitfinex","SOLUSD",1735017421404,10.59878078,191.29,191.23,20.7841653]
["bitfinex","SOLUSD",1735017421609,10.59878078,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735017421811,10.59878078,191.29,191.23,30.59878078]
["bitfinex","SOLUSD",1735017423201,12.11558078,191.3,191.23,30.59878078]
["bitfinex","SOLUSD",1735017423424,0.30861318,191.29,191.23,30.59878078]
["bitfinex","SOLUSD",1735017423631,12.11558078,191.3,191.23,30.59878078]
["bitfinex","SOLUSD",1735017424816,0.30861318,191.29,191.23,30.59878078]
["bitfinex","SOLUSD",1735017425240,10.90739396,191.29,191.23,30.59878078]
["bitfinex","SOLUSD",1735017427237,10.59878078,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735017428927,10.59878078,191.29,191.23,30.59878078]
["bitfinex","SOLUSD",1735017429242,12.11558078,191.3,191.24,10.59878078]
["bitfinex","SOLUSD",1735017429557,12.11558078,191.3,191.28,10.59878078]
["bitfinex","SOLUSD",1735017429558,1.5168,191.3,191.28,10.59878078]
["bitfinex","SOLUSD",1735017429921,10.90739396,191.34,191.28,10.59878078]
["bitfinex","SOLUSD",1735017430444,10.90739396,191.34,191.27,30.59878078]
["bitfinex","SOLUSD",1735017430737,10.59878078,191.33,191.27,30.59878078]
["bitfinex","SOLUSD",1735017430941,0.30861318,191.32,191.27,30.59878078]
["bitfinex","SOLUSD",1735017431137,10.90739396,191.33,191.27,30.59878078]
["bitfinex","SOLUSD",1735017431319,10.90739396,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735017431640,0.30861318,191.33,191.27,30.59878078]
["bitfinex","SOLUSD",1735017431834,10.90739396,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735017432025,10.90739396,191.33,191.26,10.59878078]
["bitfinex","SOLUSD",1735017432636,10.59878078,191.32,191.26,10.59878078]
["bitfinex","SOLUSD",1735017433640,10.59878078,191.32,191.25,30.59878078]
["bitfinex","SOLUSD",1735017433841,0.30861318,191.31,191.25,30.59878078]
["bitfinex","SOLUSD",1735017434023,10.90739396,191.31,191.24,10.59878078]
["bitfinex","SOLUSD",1735017434224,10.90739396,191.31,191.18,8.19698335]
["bitfinex","SOLUSD",1735017434225,10.59878078,191.27,191.18,8.98119113]
["bitfinex","SOLUSD",1735017434429,1.6615,191.29,191.18,18.79576413]
["bitfinex","SOLUSD",1735017434430,10.59878078,191.25,191.18,18.79576413]
["bitfinex","SOLUSD",1735017434631,10.59878078,191.24,191.18,8.19698335]
["bitfinex","SOLUSD",1735017434818,10.59878078,191.24,191.17,18.79576413]
["bitfinex","SOLUSD",1735017435837,10.59878078,191.24,191.17,10.59878078]
["bitfinex","SOLUSD",1735017436023,10.59878078,191.24,191.18,10.59878078]
["bitfinex","SOLUSD",1735017436453,10.59878078,191.25,191.18,10.59878078]
["bitfinex","SOLUSD",1735017436740,10.59878078,191.24,191.16,30.78430739]
["bitfinex","SOLUSD",1735017436928,10.59878078,191.23,191.17,10.59878078]
["bitfinex","SOLUSD",1735017437444,10.59878078,191.21,191.16,20.0]
["bitfinex","SOLUSD",1735017437643,10.59878078,191.19,191.12,18.79576413]
["bitfinex","SOLUSD",1735017437843,6.2777,191.21,191.12,18.79576413]
["bitfinex","SOLUSD",1735017437844,10.59878078,191.17,191.12,8.19698335]
["bitfinex","SOLUSD",1735017438542,0.30861318,191.16,191.1,10.59878078]
["bitfinex","SOLUSD",1735017438844,10.90739396,191.16,191.1,10.59878078]
["bitfinex","SOLUSD",1735017439042,10.59878078,191.16,191.1,10.59878078]
["bitfinex","SOLUSD",1735017439235,10.59878078,191.17,191.1,10.59878078]
["bitfinex","SOLUSD",1735017440743,10.59878078,191.17,191.11,10.59878078]
["bitfinex","SOLUSD",1735017443035,0.30861318,191.16,191.11,10.59878078]
["bitfinex","SOLUSD",1735017443232,10.59878078,191.17,191.11,10.59878078]
["bitfinex","SOLUSD",1735017443726,0.30861318,191.16,191.11,10.59878078]
["bitfinex","SOLUSD",1735017444357,0.30861318,191.16,191.1,30.59878078]
["bitfinex","SOLUSD",1735017446253,10.90739396,191.16,191.1,20.0]
["bitfinex","SOLUSD",1735017446444,10.59878078,191.13,191.05,30.0]
["bitfinex","SOLUSD",1735017446642,10.59878078,191.13,191.07,10.59878078]
["bitfinex","SOLUSD",1735017446840,0.30861318,191.12,191.03,30.7848486]
["bitfinex","SOLUSD",1735017447030,0.30861318,191.12,191.06,10.59878078]
["bitfinex","SOLUSD",1735017447668,10.59878078,191.1,191.04,10.59878078]
["bitfinex","SOLUSD",1735017447829,0.30861318,191.09,191.04,10.59878078]
["bitfinex","SOLUSD",1735017449772,0.30861318,191.09,191.03,10.59878078]
["bitfinex","SOLUSD",1735017451455,10.90739396,191.09,191.02,30.59878078]
["bitfinex","SOLUSD",1735017451757,12.26508078,191.08,190.98,0.78511494]
["bitfinex","SOLUSD",1735017452059,10.59878078,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017452237,10.90739396,191.04,190.95,30.0]
["bitfinex","SOLUSD",1735017452558,10.90739396,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735017453353,10.59878078,191.03,190.96,20.0]
["bitfinex","SOLUSD",1735017453533,0.30861318,191.02,190.97,10.59878078]
["bitfinex","SOLUSD",1735017455260,0.30861318,191.02,190.96,10.59878078]
["bitfinex","SOLUSD",1735017455459,10.59878078,191.0,190.93,10.59878078]
["bitfinex","SOLUSD",1735017455646,10.90739396,190.99,190.92,10.59878078]
["bitfinex","SOLUSD",1735017456569,0.30861318,190.99,190.94,10.59878078]
["bitfinex","SOLUSD",1735017459080,0.30861318,190.99,190.93,10.59878078]
["bitfinex","SOLUSD",1735017459279,10.59878078,190.97,190.87,30.78549274]
["bitfinex","SOLUSD",1735017459581,10.59878078,190.95,190.83,30.0]
["bitfinex","SOLUSD",1735017459893,0.30861318,190.94,190.88,10.59878078]
["bitfinex","SOLUSD",1735017461765,0.30861318,190.94,190.89,10.59878078]
["bitfinex","SOLUSD",1735017462693,0.30861318,190.97,190.9,10.59878078]
["bitfinex","SOLUSD",1735017462874,10.90739396,190.97,190.91,10.59878078]
["bitfinex","SOLUSD",1735017463985,0.30861318,190.97,190.89,30.0]
["bitfinex","SOLUSD",1735017464189,6.5394,190.98,190.93,10.59878078]
["bitfinex","SOLUSD",1735017464365,17.44679396,190.98,190.92,30.59878078]
["bitfinex","SOLUSD",1735017464697,10.59878078,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735017464864,0.30861318,190.96,190.91,10.59878078]
["bitfinex","SOLUSD",1735017465069,10.90739396,190.96,190.9,20.0]
["bitfinex","SOLUSD",1735017465298,10.59878078,190.95,190.89,10.59878078]
["bitfinex","SOLUSD",1735017465475,12.49279396,190.94,190.88,30.59878078]
["bitfinex","SOLUSD",1735017465675,1.89401318,190.94,190.88,30.59878078]
["bitfinex","SOLUSD",1735017465868,1.5854,190.94,190.89,10.59878078]
["bitfinex","SOLUSD",1735017466192,1.5854,190.94,190.91,10.59878078]
["bitfinex","SOLUSD",1735017466384,1.5854,190.94,190.88,20.7856607]
["bitfinex","SOLUSD",1735017466385,0.30861318,190.97,190.92,10.59878078]
["bitfinex","SOLUSD",1735017467505,0.30861318,190.97,190.91,10.59878078]
["bitfinex","SOLUSD",1735017468410,0.30861318,190.97,190.89,30.0]
["bitfinex","SOLUSD",1735017468607,0.30861318,190.97,190.91,10.59878078]
["bitfinex","SOLUSD",1735017468904,10.90739396,190.97,190.88,20.78555082]
["bitfinex","SOLUSD",1735017469102,10.59878078,190.96,190.9,20.0]
["bitfinex","SOLUSD",1735017469271,0.30861318,190.95,190.9,20.0]
["bitfinex","SOLUSD",1735017469781,0.30861318,190.95,190.89,10.59878078]
["bitfinex","SOLUSD",1735017469782,10.90739396,190.95,190.88,10.59878078]
["bitfinex","SOLUSD",1735017470470,10.90739396,190.95,190.89,10.59878078]
["bitfinex","SOLUSD",1735017470686,10.90739396,190.95,190.88,30.59878078]
["bitfinex","SOLUSD",1735017471478,10.90739396,190.95,190.88,20.0]
["bitfinex","SOLUSD",1735017471679,10.90739396,190.95,190.88,30.59878078]
["bitfinex","SOLUSD",1735017471880,0.30861318,190.95,190.89,10.59878078]
["bitfinex","SOLUSD",1735017472684,10.90739396,190.95,190.89,10.59878078]
["bitfinex","SOLUSD",1735017474474,10.90739396,190.95,190.88,30.59878078]
["bitfinex","SOLUSD",1735017475190,10.59878078,190.91,190.81,30.78570255]
["bitfinex","SOLUSD",1735017475374,0.30861318,190.9,190.81,30.78570255]
["bitfinex","SOLUSD",1735017475580,10.59878078,190.92,190.85,10.59878078]
["bitfinex","SOLUSD",1735017475773,0.30861318,190.91,190.85,10.59878078]
["bitfinex","SOLUSD",1735017476503,10.90739396,190.93,190.86,10.59878078]
["bitfinex","SOLUSD",1735017476700,10.90739396,190.92,190.86,10.59878078]
["bitfinex","SOLUSD",1735017476901,12.12178078,190.91,190.84,10.59878078]
["bitfinex","SOLUSD",1735017477101,10.90739396,190.9,190.84,10.59878078]
["bitfinex","SOLUSD",1735017477797,10.90739396,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017478010,10.59878078,190.89,190.83,10.59878078]
["bitfinex","SOLUSD",1735017478300,0.30861318,190.88,190.83,10.59878078]
["bitfinex","SOLUSD",1735017478997,0.30861318,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017479213,10.90739396,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735017479497,10.59878078,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735017479704,10.90739396,190.86,190.8,10.59878078]
["bitfinex","SOLUSD",1735017480312,10.90739396,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735017480509,10.90739396,190.86,190.78,10.59878078]
["bitfinex","SOLUSD",1735017480510,1.523,190.83,190.78,10.59878078]
["bitfinex","SOLUSD",1735017480701,1.83161318,190.83,190.78,10.59878078]
["bitfinex","SOLUSD",1735017481013,1.523,190.83,190.79,10.59878078]
["bitfinex","SOLUSD",1735017481207,1.523,190.83,190.81,10.59878078]
["bitfinex","SOLUSD",1735017481416,0.30861318,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735017481794,12.12178078,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017482315,12.12178078,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735017483314,0.30861318,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735017484202,12.12178078,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735017484905,1.523,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735017485109,1.83161318,190.88,190.79,30.78592002]
["bitfinex","SOLUSD",1735017485307,12.43039396,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735017485511,12.12178078,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735017485703,1.523,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017486124,12.43039396,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735017486925,10.59878078,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735017487107,10.59878078,190.85,190.78,10.59878078]
["bitfinex","SOLUSD",1735017487310,0.30861318,190.84,190.78,10.59878078]
["bitfinex","SOLUSD",1735017487612,1.523,190.88,190.79,10.59878078]
["bitfinex","SOLUSD",1735017487613,10.59878078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735017488112,10.59878078,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735017488415,0.30861318,190.86,190.8,10.59878078]
["bitfinex","SOLUSD",1735017489733,10.90739396,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735017490421,10.59878078,190.86,190.79,30.59878078]
["bitfinex","SOLUSD",1735017490617,0.30861318,190.85,190.79,30.59878078]
["bitfinex","SOLUSD",1735017492408,0.30861318,190.86,190.79,30.59878078]
["bitfinex","SOLUSD",1735017493023,0.30861318,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735017493519,10.90739396,190.87,190.79,10.59878078]
["bitfinex","SOLUSD",1735017494232,10.90739396,190.87,190.72,30.78612997]
["bitfinex","SOLUSD",1735017494233,10.59878078,190.83,190.72,30.78612997]
["bitfinex","SOLUSD",1735017494418,12.54499396,190.82,190.75,10.59878078]
["bitfinex","SOLUSD",1735017496035,1.94621318,190.82,190.76,10.59878078]
["bitfinex","SOLUSD",1735017496205,1.6376,190.82,190.79,10.59878078]
["bitfinex","SOLUSD",1735017496409,1.6376,190.82,190.8,10.59878078]
["bitfinex","SOLUSD",1735017496607,1.6376,190.82,190.79,10.59878078]
["bitfinex","SOLUSD",1735017496825,10.59878078,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735017497034,0.30861318,190.86,190.8,10.59878078]
["bitfinex","SOLUSD",1735017497622,0.30861318,190.86,190.77,0.78601654]
["bitfinex","SOLUSD",1735017497927,10.90739396,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735017498936,10.90739396,190.86,190.76,30.7860702]
["bitfinex","SOLUSD",1735017499112,10.90739396,190.86,190.79,30.59878078]
["bitfinex","SOLUSD",1735017499312,10.90739396,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735017499531,10.59878078,190.85,190.78,10.59878078]
["bitfinex","SOLUSD",1735017499721,0.30861318,190.84,190.77,30.59878078]
["bitfinex","SOLUSD",1735017500311,0.30861318,190.84,190.74,30.0]
["bitfinex","SOLUSD",1735017500312,10.90739396,190.84,190.76,10.59878078]
["bitfinex","SOLUSD",1735017500512,7.9096,190.82,190.75,10.59878078]
["bitfinex","SOLUSD",1735017500718,0.30861318,190.81,190.75,10.59878078]
["bitfinex","SOLUSD",1735017501238,8.21821318,190.82,190.76,10.59878078]
["bitfinex","SOLUSD",1735017506052,8.21821318,190.82,190.77,10.59878078]
["bitfinex","SOLUSD",1735017506218,7.9096,190.82,190.77,10.59878078]
["bitfinex","SOLUSD",1735017506641,0.30861318,190.81,190.77,10.59878078]
["bitfinex","SOLUSD",1735017507136,7.9096,190.82,190.77,10.59878078]
["bitfinex","SOLUSD",1735017508236,0.30861318,190.81,190.77,10.59878078]
["bitfinex","SOLUSD",1735017509537,7.9096,190.82,190.77,10.59878078]
["bitfinex","SOLUSD",1735017509731,0.30861318,190.81,190.77,10.59878078]
["bitfinex","SOLUSD",1735017510267,0.30861318,190.81,190.76,10.59878078]
["bitfinex","SOLUSD",1735017510454,7.9096,190.82,190.77,10.59878078]
["bitfinex","SOLUSD",1735017510840,0.30861318,190.81,190.77,10.59878078]
["bitfinex","SOLUSD",1735017511469,7.9096,190.82,190.77,10.59878078]
["bitfinex","SOLUSD",1735017511671,1.6376,190.82,190.8,10.59878078]
["bitfinex","SOLUSD",1735017511980,6.3762,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735017512141,6.68481318,190.87,190.84,10.59878078]
["bitfinex","SOLUSD",1735017512348,6.3762,190.87,190.84,10.59878078]
["bitfinex","SOLUSD",1735017512675,1.5105,190.88,190.84,10.59878078]
["bitfinex","SOLUSD",1735017512857,1.5105,190.88,190.85,10.59878078]
["bitfinex","SOLUSD",1735017513187,1.5105,190.88,190.86,10.59878078]
["bitfinex","SOLUSD",1735017513469,1.5105,190.88,190.85,10.59878078]
["bitfinex","SOLUSD",1735017513673,1.5105,190.88,190.84,10.59878078]
["bitfinex","SOLUSD",1735017514079,1.5105,190.88,190.79,30.0]
["bitfinex","SOLUSD",1735017514080,1.5105,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017514251,1.5105,190.88,190.77,30.0]
["bitfinex","SOLUSD",1735017514252,0.30861318,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735017514563,10.90739396,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735017514769,0.30861318,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735017516949,12.10928078,190.88,190.81,10.59878078]
["bitfinex","SOLUSD",1735017517171,1.5105,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017517372,1.81911318,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017517587,1.5105,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017517989,1.5105,190.88,190.83,10.59878078]
["bitfinex","SOLUSD",1735017518173,10.90739396,190.92,190.85,10.59878078]
["bitfinex","SOLUSD",1735017520866,10.59878078,190.91,190.84,10.59878078]
["bitfinex","SOLUSD",1735017522684,10.90739396,190.9,190.83,30.59878078]
["bitfinex","SOLUSD",1735017522870,10.90739396,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017528203,10.59878078,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017533197,10.59878078,190.89,190.83,10.59878078]
["bitfinex","SOLUSD",1735017536178,10.59878078,190.88,190.8,30.78588324]
["bitfinex","SOLUSD",1735017536379,10.59878078,190.86,190.77,0.78592483]
["bitfinex","SOLUSD",1735017536579,12.22898078,190.86,190.79,10.59878078]
["bitfinex","SOLUSD",1735017540701,1.6302,190.86,190.81,30.59878078]
["bitfinex","SOLUSD",1735017540905,12.22898078,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017541210,10.59878078,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017541413,10.90739396,190.87,190.81,10.59878078]
["bitfinex","SOLUSD",1735017541708,10.59878078,190.86,190.8,10.59878078]
["bitfinex","SOLUSD",1735017542585,10.59878078,190.88,190.82,10.59878078]
["bitfinex","SOLUSD",1735017542789,10.59878078,190.89,190.83,10.59878078]
["bitfinex","SOLUSD",1735017543302,0.30861318,190.88,190.81,20.0]
["bitfinex","SOLUSD",1735017543489,10.90739396,190.89,190.82,10.59878078]
["bitfinex","SOLUSD",1735017545214,10.59878078,190.89,190.83,10.59878078]
["bitfinex","SOLUSD",1735017545384,6.3762,190.93,190.84,11.38462507]
["bitfinex","SOLUSD",1735017545590,10.59878078,190.91,190.84,10.59878078]
["bitfinex","SOLUSD",1735017545793,10.90739396,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017546896,10.59878078,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017547391,0.30861318,190.92,190.84,10.59878078]
["bitfinex","SOLUSD",1735017547596,10.59878078,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017549621,10.59878078,190.91,190.83,10.59878078]
["bitfinex","SOLUSD",1735017549839,10.59878078,190.92,190.84,10.59878078]
["bitfinex","SOLUSD",1735017550038,10.90739396,190.92,190.84,10.59878078]
["bitfinex","SOLUSD",1735017551710,10.59878078,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017552024,10.59878078,190.9,190.81,50.0]
["bitfinex","SOLUSD",1735017552025,0.30861318,190.89,190.82,10.59878078]
["bitfinex","SOLUSD",1735017552213,10.59878078,190.9,190.82,10.59878078]
["bitfinex","SOLUSD",1735017552414,10.59878078,190.9,190.83,10.59878078]
["bitfinex","SOLUSD",1735017552928,10.59878078,190.9,190.82,10.59878078]
["bitfinex","SOLUSD",1735017553226,10.59878078,190.83,190.75,18.79576413]
["bitfinex","SOLUSD",1735017553426,23.776884,190.88,190.75,18.79576413]
["bitfinex","SOLUSD",1735017553427,10.59878078,190.82,190.75,18.79576413]
["bitfinex","SOLUSD",1735017553631,10.59878078,190.83,190.75,18.79576413]
["bitfinex","SOLUSD",1735017553921,10.59878078,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735017554327,10.59878078,190.82,190.75,10.59878078]
["bitfinex","SOLUSD",1735017554505,1.6459,190.81,190.75,10.59878078]
["bitfinex","SOLUSD",1735017554706,1.6459,190.81,190.74,11.38464286]
["bitfinex","SOLUSD",1735017555440,10.59878078,190.79,190.73,30.0]
["bitfinex","SOLUSD",1735017555612,10.59878078,190.78,190.72,8.19698335]
["bitfinex","SOLUSD",1735017555940,10.59878078,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735017556136,10.59878078,190.79,190.73,10.59878078]
["bitfinex","SOLUSD",1735017556313,10.90739396,190.8,190.73,10.59878078]
["bitfinex","SOLUSD",1735017557945,10.90739396,190.8,190.69,0.78631339]
["bitfinex","SOLUSD",1735017557946,10.59878078,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735017558234,0.30861318,190.8,190.68,0.6745855]
["bitfinex","SOLUSD",1735017558235,10.59878078,190.74,190.68,0.6745855]
["bitfinex","SOLUSD",1735017558419,1.92851318,190.73,190.68,0.6745855]
["bitfinex","SOLUSD",1735017560140,7.97821318,190.73,190.68,0.6745855]
["bitfinex","SOLUSD",1735017560340,7.6696,190.73,190.68,0.6745855]
["bitfinex","SOLUSD",1735017560541,18.26838078,190.73,190.68,0.6745855]
["bitfinex","SOLUSD",1735017561348,7.6696,190.73,190.68,0.6745855]
["bitfinex","SOLUSD",1735017561756,10.59878078,190.74,190.7,20.0]
["bitfinex","SOLUSD",1735017562044,1.92851318,190.77,190.68,31.46108928]
["bitfinex","SOLUSD",1735017562341,12.52729396,190.77,190.7,10.59878078]
["bitfinex","SOLUSD",1735017562753,12.21868078,190.77,190.7,10.59878078]
["bitfinex","SOLUSD",1735017563851,1.6199,190.77,190.71,10.59878078]
["bitfinex","SOLUSD",1735017564152,1.6199,190.77,190.72,10.59878078]
["bitfinex","SOLUSD",1735017565654,1.6199,190.77,190.71,10.59878078]
["bitfinex","SOLUSD",1735017566032,0.30861318,190.82,190.73,10.59878078]
["bitfinex","SOLUSD",1735017566345,0.30861318,190.82,190.7,30.78627938]
["bitfinex","SOLUSD",1735017566346,10.59878078,190.8,190.72,10.59878078]
["bitfinex","SOLUSD",1735017566549,10.90739396,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735017567448,0.30861318,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735017567655,10.59878078,190.8,190.72,10.59878078]
["bitfinex","SOLUSD",1735017567860,10.59878078,190.8,190.73,10.59878078]
["bitfinex","SOLUSD",1735017568041,10.59878078,190.81,190.74,10.59878078]
["bitfinex","SOLUSD",1735017568452,0.30861318,190.8,190.74,10.59878078]
["bitfinex","SOLUSD",1735017568754,0.30861318,190.8,190.73,30.59878078]
["bitfinex","SOLUSD",1735017569051,10.90739396,190.8,190.73,30.59878078]
["bitfinex","SOLUSD",1735017569255,10.59878078,190.79,190.72,10.59878078]
["bitfinex","SOLUSD",1735017572570,10.59878078,190.8,190.73,10.59878078]
["bitfinex","SOLUSD",1735017573780,1.87911318,190.83,190.74,10.59878078]
["bitfinex","SOLUSD",1735017574078,10.59878078,190.82,190.74,10.59878078]
["bitfinex","SOLUSD",1735017574594,10.59878078,190.82,190.74,40.59878078]
["bitfinex","SOLUSD",1735017574752,12.16928078,190.83,190.76,10.59878078]
["bitfinex","SOLUSD",1735017575083,12.16928078,190.83,190.76,30.0]
["bitfinex","SOLUSD",1735017575253,12.16928078,190.83,190.76,40.59878078]
["bitfinex","SOLUSD",1735017576361,12.16928078,190.83,190.76,30.0]
["bitfinex","SOLUSD",1735017576561,1.5705,190.83,190.78,40.59878078]
["bitfinex","SOLUSD",1735017576767,1.5705,190.83,190.79,10.59878078]
["bitfinex","SOLUSD",1735017577081,12.16928078,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735017577683,1.5705,190.87,190.8,10.59878078]
["bitfinex","SOLUSD",1735017577887,1.5705,190.87,190.8,40.59878078]
["bitfinex","SOLUSD",1735017578057,1.5705,190.87,190.81,11.38464937]
["bitfinex","SOLUSD",1735017579988,1.5705,190.87,190.83,10.59878078]
["bitfinex","SOLUSD",1735017581289,6.0947,190.89,190.84,10.59878078]
["bitfinex","SOLUSD",1735017581499,6.0947,190.89,190.85,10.59878078]
["bitfinex","SOLUSD",1735017582359,1.5705,190.91,190.85,10.59878078]
["bitfinex","SOLUSD",1735017584388,1.5705,190.91,190.84,53.69868078]
["bitfinex","SOLUSD",1735017584680,12.16928078,190.91,190.84,53.69868078]
["bitfinex","SOLUSD",1735017586377,1.5705,190.91,190.84,53.69868078]
["bitfinex","SOLUSD",1735017586677,1.5705,190.91,190.85,10.59878078]
["bitfinex","SOLUSD",1735017588087,12.16928078,190.91,190.84,54.4843826]
["bitfinex","SOLUSD",1735017589888,12.16928078,190.91,190.82,30.0]
["bitfinex","SOLUSD",1735017590089,12.16928078,190.91,190.84,10.59878078]
["bitfinex","SOLUSD",1735017590682,1.5705,190.91,190.85,23.902374]
["bitfinex","SOLUSD",1735017590878,1.5705,190.91,190.88,10.59878078]
["bitfinex","SOLUSD",1735017591386,1.5705,190.91,190.87,40.59878078]
["bitfinex","SOLUSD",1735017591570,6.0947,190.94,190.88,10.59878078]
["bitfinex","SOLUSD",1735017591776,6.0947,190.94,190.89,10.59878078]
["bitfinex","SOLUSD",1735017591973,6.0947,190.94,190.9,10.59878078]
["bitfinex","SOLUSD",1735017592183,6.0947,190.94,190.89,10.59878078]
["bitfinex","SOLUSD",1735017593092,6.0947,190.94,190.9,10.59878078]
["bitfinex","SOLUSD",1735017595578,7.5484,190.99,190.93,10.59878078]
["bitfinex","SOLUSD",1735017597995,18.14718078,190.99,190.92,10.59878078]
["bitfinex","SOLUSD",1735017598303,18.14718078,190.99,190.92,40.59878078]
["bitfinex","SOLUSD",1735017598486,7.5484,190.99,190.93,10.59878078]
["bitfinex","SOLUSD",1735017599403,7.5484,190.99,190.92,40.59878078]
["bitfinex","SOLUSD",1735017599600,18.14718078,190.99,190.92,40.59878078]
["bitfinex","SOLUSD",1735017600607,10.59878078,190.98,190.91,10.59878078]
["bitfinex","SOLUSD",1735017602205,18.14718078,190.99,190.92,10.59878078]
["bitfinex","SOLUSD",1735017603584,7.5484,190.99,190.94,10.59878078]
["bitfinex","SOLUSD",1735017604310,7.5484,190.99,190.95,10.59878078]
["bitfinex","SOLUSD",1735017606006,1.5024,190.99,190.95,10.59878078]
["bitfinex","SOLUSD",1735017606388,1.5024,190.99,190.95,40.59878078]
["bitfinex","SOLUSD",1735017606598,1.5024,190.99,190.96,10.59878078]
["bitfinex","SOLUSD",1735017606901,6.046,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017607409,6.046,191.03,190.98,10.59878078]
["bitfinex","SOLUSD",1735017609083,6.35461318,191.03,190.95,30.78526155]
["bitfinex","SOLUSD",1735017609282,6.35461318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017609690,6.046,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017610508,6.35461318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017610811,6.046,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017612012,6.35461318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017613510,6.29170288,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017614101,5.9830897,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017614512,6.29170288,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017614918,5.9830897,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017622030,1.81101318,191.04,190.99,10.59878078]
["bitfinex","SOLUSD",1735017622031,1.5024,191.04,190.99,10.59878078]
["bitfinex","SOLUSD",1735017622230,1.5024,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735017622613,1.5024,191.04,190.97,10.59878078]
["bitfinex","SOLUSD",1735017622823,1.5024,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1735017622824,0.30861318,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735017623545,17.02128078,191.01,190.94,30.59878078]
["bitfinex","SOLUSD",1735017623718,0.30861318,191.0,190.94,30.59878078]
["bitfinex","SOLUSD",1735017624048,6.4225,191.01,190.94,30.59878078]
["bitfinex","SOLUSD",1735017624341,6.73111318,191.01,190.95,10.59878078]
["bitfinex","SOLUSD",1735017624525,6.4225,191.01,190.95,10.59878078]
["bitfinex","SOLUSD",1735017626410,6.4225,191.01,190.96,10.59878078]
["bitfinex","SOLUSD",1735017633164,1.5024,191.04,190.99,10.59878078]
["bitfinex","SOLUSD",1735017642645,1.5024,191.04,191.0,10.59878078]
["bitfinex","SOLUSD",1735017643156,6.4225,191.06,191.03,10.59878078]
["bitfinex","SOLUSD",1735017643448,1.5479,191.08,191.03,10.59878078]
["bitfinex","SOLUSD",1735017643853,12.14668078,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735017644064,10.90739396,191.07,191.01,20.0]
["bitfinex","SOLUSD",1735017644852,0.30861318,191.07,191.01,30.59878078]
["bitfinex","SOLUSD",1735017645059,10.90739396,191.07,191.01,20.0]
["bitfinex","SOLUSD",1735017645347,10.90739396,191.07,190.96,30.0]
["bitfinex","SOLUSD",1735017645348,10.90739396,191.07,191.0,10.59878078]
["bitfinex","SOLUSD",1735017646033,10.59878078,191.06,190.99,10.59878078]
["bitfinex","SOLUSD",1735017646233,0.30861318,191.05,190.99,10.59878078]
["bitfinex","SOLUSD",1735017646453,10.90739396,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017646636,10.90739396,191.05,190.96,0.78517972]
["bitfinex","SOLUSD",1735017646637,10.59878078,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735017646843,0.30861318,191.02,190.96,10.59878078]
["bitfinex","SOLUSD",1735017647043,10.59878078,191.03,190.96,10.59878078]
["bitfinex","SOLUSD",1735017647243,0.30861318,191.02,190.96,10.59878078]
["bitfinex","SOLUSD",1735017648140,10.59878078,191.04,190.97,10.59878078]
["bitfinex","SOLUSD",1735017648540,0.30861318,191.03,190.97,10.59878078]
["bitfinex","SOLUSD",1735017649437,10.59878078,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017649652,0.30861318,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735017650040,10.90739396,191.04,190.97,10.59878078]
["bitfinex","SOLUSD",1735017650758,0.30861318,191.04,190.97,10.59878078]
["bitfinex","SOLUSD",1735017650962,0.30861318,191.07,191.01,10.59878078]
["bitfinex","SOLUSD",1735017652863,10.90739396,191.07,190.99,10.59878078]
["bitfinex","SOLUSD",1735017653062,10.59878078,191.06,190.99,10.59878078]
["bitfinex","SOLUSD",1735017653265,0.30861318,191.05,190.99,10.59878078]
["bitfinex","SOLUSD",1735017653850,0.30861318,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017653851,10.90739396,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017654067,10.90739396,191.05,190.97,30.59878078]
["bitfinex","SOLUSD",1735017654671,10.90739396,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017654856,0.30861318,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017656773,0.30861318,191.05,190.99,10.59878078]
["bitfinex","SOLUSD",1735017657350,12.45529396,191.08,191.01,10.59878078]
["bitfinex","SOLUSD",1735017657671,12.45529396,191.08,191.0,10.59878078]
["bitfinex","SOLUSD",1735017658176,10.59878078,191.07,190.99,10.59878078]
["bitfinex","SOLUSD",1735017658470,0.30861318,191.06,190.99,10.59878078]
["bitfinex","SOLUSD",1735017659375,10.90739396,191.06,190.99,10.59878078]
["bitfinex","SOLUSD",1735017659554,10.59878078,191.05,190.98,20.0]
["bitfinex","SOLUSD",1735017659745,10.59878078,191.05,190.97,30.59878078]
["bitfinex","SOLUSD",1735017659746,0.30861318,191.04,190.97,30.59878078]
["bitfinex","SOLUSD",1735017660170,0.30861318,191.04,190.98,10.59878078]
["bitfinex","SOLUSD",1735017660469,0.30861318,191.05,190.98,10.59878078]
["bitfinex","SOLUSD",1735017660882,0.30861318,191.05,190.99,10.59878078]
["bitfinex","SOLUSD",1735017661981,12.45529396,191.08,191.0,10.59878078]
["bitfinex","SOLUSD",1735017662162,1.5479,191.08,191.03,10.59878078]
["bitfinex","SOLUSD",1735017662369,1.5479,191.08,191.04,10.59878078]
["bitfinex","SOLUSD",1735017662560,1.5479,191.08,191.05,10.59878078]
["bitfinex","SOLUSD",1735017664271,1.5479,191.08,191.0,43.18013508]
["bitfinex","SOLUSD",1735017664272,1.6446,191.13,191.07,10.59878078]
["bitfinex","SOLUSD",1735017664478,1.6446,191.13,191.1,10.59878078]
["bitfinex","SOLUSD",1735017664855,1.6446,191.13,191.08,10.59878078]
["bitfinex","SOLUSD",1735017665783,1.6446,191.13,191.09,10.59878078]
["bitfinex","SOLUSD",1735017668380,1.5569,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735017668585,1.5569,191.2,191.16,10.59878078]
["bitfinex","SOLUSD",1735017669403,1.5569,191.2,191.18,10.59878078]
["bitfinex","SOLUSD",1735017669592,1.5569,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735017669593,1.86551318,191.25,191.19,10.59878078]
["bitfinex","SOLUSD",1735017670127,10.59878078,191.23,191.16,30.59878078]
["bitfinex","SOLUSD",1735017670281,10.90739396,191.22,191.16,20.0]
["bitfinex","SOLUSD",1735017670908,10.90739396,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735017671114,10.90739396,191.22,191.15,10.59878078]
["bitfinex","SOLUSD",1735017671684,0.30861318,191.22,191.16,10.59878078]
["bitfinex","SOLUSD",1735017673101,10.90739396,191.22,191.15,10.59878078]
["bitfinex","SOLUSD",1735017675112,10.90739396,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735017675416,10.90739396,191.22,191.15,10.59878078]
["bitfinex","SOLUSD",1735017676912,10.59878078,191.2,191.13,10.59878078]
["bitfinex","SOLUSD",1735017677115,0.30861318,191.19,191.13,10.59878078]
["bitfinex","SOLUSD",1735017677617,1.5569,191.18,191.12,30.59878078]
["bitfinex","SOLUSD",1735017677795,0.30861318,191.17,191.11,10.59878078]
["bitfinex","SOLUSD",1735017677999,0.30861318,191.17,191.03,30.0]
["bitfinex","SOLUSD",1735017678000,10.59878078,191.15,191.03,30.0]
["bitfinex","SOLUSD",1735017678199,10.90739396,191.14,191.07,10.59878078]
["bitfinex","SOLUSD",1735017678510,10.90739396,191.14,191.03,0.78495101]
["bitfinex","SOLUSD",1735017678698,10.90739396,191.14,191.07,10.59878078]
["bitfinex","SOLUSD",1735017679015,10.90739396,191.14,191.05,10.59878078]
["bitfinex","SOLUSD",1735017679016,10.59878078,191.12,191.05,10.59878078]
["bitfinex","SOLUSD",1735017679221,0.30861318,191.11,191.05,10.59878078]
["bitfinex","SOLUSD",1735017679395,10.90739396,191.11,191.04,10.59878078]
["bitfinex","SOLUSD",1735017679597,0.30861318,191.11,191.05,10.59878078]
["bitfinex","SOLUSD",1735017679921,0.30861318,191.11,191.06,10.59878078]
["bitfinex","SOLUSD",1735017680323,0.30861318,191.11,191.05,10.59878078]
["bitfinex","SOLUSD",1735017682837,1.86551318,191.12,191.07,10.59878078]
["bitfinex","SOLUSD",1735017683025,1.5569,191.12,191.07,10.59878078]
["bitfinex","SOLUSD",1735017684320,1.5569,191.12,191.08,10.59878078]
["bitfinex","SOLUSD",1735017686725,1.5569,191.12,191.07,10.59878078]
["bitfinex","SOLUSD",1735017687022,1.5569,191.12,191.06,10.59878078]
["bitfinex","SOLUSD",1735017687218,0.30861318,191.11,191.06,10.59878078]
["bitfinex","SOLUSD",1735017687397,0.30861318,191.11,191.05,10.59878078]
["bitfinex","SOLUSD",1735017687600,12.15568078,191.12,191.05,10.59878078]
["bitfinex","SOLUSD",1735017687798,1.5569,191.12,191.07,10.59878078]
["bitfinex","SOLUSD",1735017689501,1.5569,191.12,191.09,10.59878078]
["bitfinex","SOLUSD",1735017692624,0.30861318,191.15,191.09,10.59878078]
["bitfinex","SOLUSD",1735017692829,10.90739396,191.16,191.09,10.59878078]
["bitfinex","SOLUSD",1735017694226,10.59878078,191.15,191.07,20.0]
["bitfinex","SOLUSD",1735017694428,0.30861318,191.14,191.08,10.59878078]
["bitfinex","SOLUSD",1735017695728,0.30861318,191.15,191.08,10.59878078]
["bitfinex","SOLUSD",1735017696710,1.547,191.17,191.12,10.59878078]
["bitfinex","SOLUSD",1735017697024,1.547,191.17,191.15,10.59878078]
["bitfinex","SOLUSD",1735017697927,1.547,191.17,191.14,10.59878078]
["bitfinex","SOLUSD",1735017698106,1.547,191.17,191.13,10.59878078]
["bitfinex","SOLUSD",1735017699326,1.547,191.17,191.14,10.59878078]
["bitfinex","SOLUSD",1735017700318,1.547,191.22,191.16,10.59878078]
["bitfinex","SOLUSD",1735017700517,1.547,191.22,191.19,10.59878078]
["bitfinex","SOLUSD",1735017700719,1.547,191.22,191.18,10.59878078]
["bitfinex","SOLUSD",1735017700911,1.547,191.22,191.17,30.59878078]
["bitfinex","SOLUSD",1735017701534,1.547,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735017701734,10.59878078,191.2,191.13,30.59878078]
["bitfinex","SOLUSD",1735017701913,0.30861318,191.19,191.13,30.59878078]
["bitfinex","SOLUSD",1735017702108,1.85561318,191.22,191.14,10.59878078]
["bitfinex","SOLUSD",1735017702309,10.59878078,191.21,191.14,10.59878078]
["bitfinex","SOLUSD",1735017702510,0.30861318,191.2,191.14,10.59878078]
["bitfinex","SOLUSD",1735017702928,0.30861318,191.21,191.14,10.59878078]
["bitfinex","SOLUSD",1735017703133,0.30861318,191.21,191.15,10.59878078]
["bitfinex","SOLUSD",1735017705122,0.30861318,191.21,191.14,10.59878078]
["bitfinex","SOLUSD",1735017705357,10.90739396,191.21,191.14,10.59878078]
["bitfinex","SOLUSD",1735017705535,10.59878078,191.2,191.13,30.59878078]
["bitfinex","SOLUSD",1735017705840,0.30861318,191.19,191.13,30.59878078]
["bitfinex","SOLUSD",1735017707013,0.30861318,191.19,191.14,10.59878078]
["bitfinex","SOLUSD",1735017707218,0.30861318,191.2,191.15,10.59878078]
["bitfinex","SOLUSD",1735017708332,12.45439396,191.22,191.15,10.59878078]
["bitfinex","SOLUSD",1735017708532,1.85561318,191.22,191.16,10.59878078]
["bitfinex","SOLUSD",1735017709042,1.85561318,191.22,191.17,10.59878078]
["bitfinex","SOLUSD",1735017710224,1.85561318,191.22,191.16,10.59878078]
["bitfinex","SOLUSD",1735017714331,1.85561318,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735017714332,12.45439396,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735017714527,12.45439396,191.22,191.15,10.59878078]
["bitfinex","SOLUSD",1735017715454,1.85561318,191.22,191.16,10.59878078]
["bitfinex","SOLUSD",1735017716153,1.547,191.22,191.17,10.59878078]
["bitfinex","SOLUSD",1735017716455,1.547,191.22,191.18,10.59878078]
["bitfinex","SOLUSD",1735017717031,1.547,191.22,191.17,10.59878078]
["bitfinex","SOLUSD",1735017718267,1.547,191.22,191.12,30.78448215]
["bitfinex","SOLUSD",1735017718563,0.30861318,191.21,191.15,10.59878078]
["bitfinex","SOLUSD",1735017719227,1.547,191.22,191.17,10.59878078]
["bitfinex","SOLUSD",1735017721235,1.547,191.22,191.18,10.59878078]
["bitfinex","SOLUSD",1735017722468,1.547,191.22,191.17,10.59878078]
["bitfinex","SOLUSD",1735017723271,1.547,191.22,191.16,10.59878078]
["bitfinex","SOLUSD",1735017723635,0.30861318,191.21,191.16,10.59878078]
["bitfinex","SOLUSD",1735017725159,1.85561318,191.22,191.16,10.59878078]
["bitfinex","SOLUSD",1735017726762,12.45439396,191.22,191.15,10.59878078]
["bitfinex","SOLUSD",1735017726961,12.45439396,191.22,191.1,30.0]
["bitfinex","SOLUSD",1735017726962,10.59878078,191.2,191.1,30.0]
["bitfinex","SOLUSD",1735017727176,0.30861318,191.19,191.13,10.59878078]
["bitfinex","SOLUSD",1735017727376,1.547,191.22,191.17,10.59878078]
["bitfinex","SOLUSD",1735017727738,1.547,191.22,191.14,0.91002596]
["bitfinex","SOLUSD",1735017727739,1.547,191.22,191.18,10.59878078]
["bitfinex","SOLUSD",1735017728359,1.547,191.22,191.19,10.59878078]
["bitfinex","SOLUSD",1735017728655,1.547,191.22,191.15,30.0]
["bitfinex","SOLUSD",1735017728656,1.547,191.22,191.16,0.78445141]
["bitfinex","SOLUSD",1735017728863,1.85561318,191.22,191.17,10.59878078]
["bitfinex","SOLUSD",1735017729340,1.547,191.22,191.17,10.59878078]
["bitfinex","SOLUSD",1735017731162,1.547,191.22,191.18,10.59878078]
["bitfinex","SOLUSD",1735017732664,1.307,191.27,191.2,10.59878078]
["bitfinex","SOLUSD",1735017732665,1.5321,191.27,191.2,10.59878078]
["bitfinex","SOLUSD",1735017732869,1.5321,191.27,191.21,10.59878078]
["bitfinex","SOLUSD",1735017733569,1.5321,191.27,191.22,10.59878078]
["bitfinex","SOLUSD",1735017734269,1.5321,191.27,191.21,10.59878078]
["bitfinex","SOLUSD",1735017736444,6.3556,191.31,191.22,0.12549]
["bitfinex","SOLUSD",1735017736649,1.90991318,191.3,191.23,10.59878078]
["bitfinex","SOLUSD",1735017736870,12.50869396,191.3,191.23,10.59878078]
["bitfinex","SOLUSD",1735017737057,1.90991318,191.3,191.23,10.59878078]
["bitfinex","SOLUSD",1735017737377,12.50869396,191.3,191.23,10.59878078]
["bitfinex","SOLUSD",1735017740276,12.16388104,191.3,191.23,10.59878078]
["bitfinex","SOLUSD",1735017742679,1.25648708,191.3,191.25,10.59878078]
["bitfinex","SOLUSD",1735017742970,1.25648708,191.3,191.26,10.59878078]
["bitfinex","SOLUSD",1735017743178,1.25648708,191.3,191.27,10.59878078]
["bitfinex","SOLUSD",1735017743377,12.92566628,191.35,191.28,10.59878078]
["bitfinex","SOLUSD",1735017743557,10.90739396,191.34,191.27,10.59878078]
["bitfinex","SOLUSD",1735017743757,10.59878078,191.33,191.27,10.59878078]
["bitfinex","SOLUSD",1735017743969,10.59878078,191.33,191.26,0.12549]
["bitfinex","SOLUSD",1735017744169,10.90739396,191.34,191.27,10.59878078]
["bitfinex","SOLUSD",1735017744366,12.92566628,191.35,191.28,10.59878078]
["bitfinex","SOLUSD",1735017744567,13.23427946,191.35,191.28,10.59878078]
["bitfinex","SOLUSD",1735017745386,12.92566628,191.35,191.28,10.59878078]
["bitfinex","SOLUSD",1735017745561,2.3268855,191.35,191.29,10.59878078]
["bitfinex","SOLUSD",1735017746381,2.3268855,191.35,191.3,10.59878078]
["bitfinex","SOLUSD",1735017746684,2.3268855,191.35,191.31,10.59878078]
["bitfinex","SOLUSD",1735017747792,0.6745855,191.35,191.32,10.59878078]
["bitfinex","SOLUSD",1735017748084,0.6745855,191.35,191.34,10.59878078]
["bitfinex","SOLUSD",1735017748956,0.6745855,191.35,191.34,10.72427078]
["bitfinex","SOLUSD",1735017749162,0.6745855,191.35,191.34,11.50798581]
["bitfinex","SOLUSD",1735017749673,0.6745855,191.35,191.34,35.28486981]
["bitfinex","SOLUSD",1735017750776,8.55e-05,191.35,191.34,41.92766981]
["bitfinex","SOLUSD",1735017750969,6.0403,191.47,191.34,41.92766981]
["bitfinex","SOLUSD",1735017750970,6.0403,191.47,191.39,23.902374]
["bitfinex","SOLUSD",1735017751168,6.0403,191.47,191.42,10.59878078]
["bitfinex","SOLUSD",1735017752771,12.25108078,191.49,191.43,10.59878078]
["bitfinex","SOLUSD",1735017752969,1.6523,191.49,191.45,10.59878078]
["bitfinex","SOLUSD",1735017754280,1.6523,191.49,191.42,30.0]
["bitfinex","SOLUSD",1735017754281,0.6745855,191.54,191.48,10.59878078]
["bitfinex","SOLUSD",1735017754482,0.6745855,191.54,191.49,10.59878078]
["bitfinex","SOLUSD",1735017755193,0.6745855,191.54,191.5,10.59878078]
["bitfinex","SOLUSD",1735017755368,0.6745855,191.54,191.52,10.59878078]
["bitfinex","SOLUSD",1735017755567,0.1745855,191.54,191.52,10.59878078]
["bitfinex","SOLUSD",1735017756182,0.1745855,191.54,191.53,10.59878078]
["bitfinex","SOLUSD",1735017756668,0.1745855,191.54,191.52,20.0]
["bitfinex","SOLUSD",1735017756987,0.1745855,191.54,191.53,10.59878078]
["bitfinex","SOLUSD",1735017760360,0.1745855,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735017760565,0.1745855,191.54,191.49,10.59878078]
["bitfinex","SOLUSD",1735017761074,0.1745855,191.54,191.5,10.59878078]
["bitfinex","SOLUSD",1735017761282,0.1745855,191.54,191.51,10.59878078]
["bitfinex","SOLUSD",1735017761665,0.1745855,191.54,191.52,10.59878078]
["bitfinex","SOLUSD",1735017761870,0.1745855,191.54,191.49,30.0]
["bitfinex","SOLUSD",1735017761871,0.1745855,191.54,191.53,10.59878078]
["bitfinex","SOLUSD",1735017763382,0.1745855,191.54,191.49,30.0]
["bitfinex","SOLUSD",1735017763585,0.1745855,191.54,191.53,10.59878078]
["bitfinex","SOLUSD",1735017765175,0.1745855,191.54,191.52,10.59878078]
["bitfinex","SOLUSD",1735017768468,0.1745855,191.54,191.53,10.59878078]
["bitfinex","SOLUSD",1735017769287,0.1745855,191.54,191.49,30.0]
["bitfinex","SOLUSD",1735017769471,0.1745855,191.54,191.52,10.59878078]
["bitfinex","SOLUSD",1735017771198,0.1745855,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735017771377,0.1745855,191.54,191.51,10.59878078]
["bitfinex","SOLUSD",1735017775578,0.1745855,191.54,191.5,10.59878078]
["bitfinex","SOLUSD",1735017776902,0.48319868,191.54,191.47,20.78318896]
["bitfinex","SOLUSD",1735017777103,2.04109868,191.54,191.48,10.59878078]
["bitfinex","SOLUSD",1735017777522,1.7324855,191.54,191.49,10.59878078]
["bitfinex","SOLUSD",1735017777689,1.7324855,191.54,191.5,10.59878078]
["bitfinex","SOLUSD",1735017778186,0.1745855,191.54,191.52,10.59878078]
["bitfinex","SOLUSD",1735017779909,0.1745855,191.54,191.51,10.59878078]
["bitfinex","SOLUSD",1735017781093,0.1745855,191.54,191.5,10.59878078]
["bitfinex","SOLUSD",1735017781406,0.1745855,191.54,191.49,10.59878078]
["bitfinex","SOLUSD",1735017784910,0.1745855,191.54,191.5,10.59878078]
["bitfinex","SOLUSD",1735017785092,0.1745855,191.54,191.47,20.78318164]
["bitfinex","SOLUSD",1735017785297,0.1745855,191.54,191.5,10.59878078]
["bitfinex","SOLUSD",1735017788211,0.1745855,191.54,191.49,10.59878078]
["bitfinex","SOLUSD",1735017789712,0.48319868,191.54,191.48,10.59878078]
["bitfinex","SOLUSD",1735017790419,0.48319868,191.54,191.46,0.78318509]
["bitfinex","SOLUSD",1735017790420,11.08197946,191.54,191.46,0.78318509]
["bitfinex","SOLUSD",1735017790594,10.59878078,191.52,191.43,30.78326309]
["bitfinex","SOLUSD",1735017790916,10.90739396,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735017791302,10.59878078,191.51,191.44,10.59878078]
["bitfinex","SOLUSD",1735017791497,0.30861318,191.5,191.44,10.59878078]
["bitfinex","SOLUSD",1735017791685,16.95408078,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017791892,6.3553,191.49,191.43,10.59878078]
["bitfinex","SOLUSD",1735017792214,0.30861318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017792404,10.90739396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017792610,12.16818078,191.45,191.38,10.59878078]
["bitfinex","SOLUSD",1735017792809,0.30861318,191.44,191.38,10.59878078]
["bitfinex","SOLUSD",1735017793412,10.90739396,191.44,191.37,10.59878078]
["bitfinex","SOLUSD",1735017793597,10.59878078,191.43,191.37,10.59878078]
["bitfinex","SOLUSD",1735017793795,10.90739396,191.42,191.32,0.7837328]
["bitfinex","SOLUSD",1735017793991,10.90739396,191.42,191.35,10.59878078]
["bitfinex","SOLUSD",1735017794312,0.30861318,191.42,191.36,10.59878078]
["bitfinex","SOLUSD",1735017795302,10.90739396,191.42,191.35,10.59878078]
["bitfinex","SOLUSD",1735017795914,10.59878078,191.43,191.36,10.59878078]
["bitfinex","SOLUSD",1735017796801,1.87801318,191.45,191.38,10.59878078]
["bitfinex","SOLUSD",1735017797011,1.5694,191.45,191.39,10.59878078]
["bitfinex","SOLUSD",1735017797215,1.5694,191.45,191.42,10.59878078]
["bitfinex","SOLUSD",1735017798116,1.5694,191.45,191.41,10.59878078]
["bitfinex","SOLUSD",1735017798821,1.5694,191.45,191.42,10.59878078]
["bitfinex","SOLUSD",1735017799411,6.3553,191.49,191.44,10.59878078]
["bitfinex","SOLUSD",1735017800724,6.3553,191.49,191.41,0.78348263]
["bitfinex","SOLUSD",1735017800937,10.90739396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017801231,0.30861318,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017801534,0.30861318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017802602,10.90739396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017802804,10.90739396,191.48,191.4,30.59878078]
["bitfinex","SOLUSD",1735017803409,10.90739396,191.48,191.4,10.59878078]
["bitfinex","SOLUSD",1735017803617,10.90739396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017804123,10.90739396,191.48,191.4,10.59878078]
["bitfinex","SOLUSD",1735017804427,10.90739396,191.48,191.39,10.59878078]
["bitfinex","SOLUSD",1735017804428,10.59878078,191.47,191.39,10.59878078]
["bitfinex","SOLUSD",1735017804602,0.30861318,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735017805118,10.59878078,191.47,191.39,10.59878078]
["bitfinex","SOLUSD",1735017805326,0.30861318,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735017805735,10.90739396,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735017806034,10.59878078,191.47,191.39,10.59878078]
["bitfinex","SOLUSD",1735017806325,10.59878078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735017806626,6.3553,191.49,191.41,10.59878078]
["bitfinex","SOLUSD",1735017806627,16.95408078,191.49,191.41,10.59878078]
["bitfinex","SOLUSD",1735017807119,16.95408078,191.49,191.38,30.90907626]
["bitfinex","SOLUSD",1735017807325,10.90739396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017807507,17.26269396,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017809031,6.66391318,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017809345,17.26269396,191.49,191.4,10.72427078]
["bitfinex","SOLUSD",1735017809849,17.26269396,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017810136,6.66391318,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017811330,5.16391318,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017816232,4.8553,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017816434,4.79246196,191.49,191.44,10.59878078]
["bitfinex","SOLUSD",1735017816624,1.5694,191.51,191.44,10.59878078]
["bitfinex","SOLUSD",1735017816817,1.5694,191.51,191.46,10.59878078]
["bitfinex","SOLUSD",1735017817027,1.5694,191.51,191.46,11.38201195]
["bitfinex","SOLUSD",1735017817237,1.5694,191.51,191.46,10.59878078]
["bitfinex","SOLUSD",1735017822637,1.5694,191.51,191.45,0.78322804]
["bitfinex","SOLUSD",1735017824057,1.5694,191.51,191.45,0.12549]
["bitfinex","SOLUSD",1735017826264,1.5694,191.51,191.46,10.59878078]
["bitfinex","SOLUSD",1735017831652,0.30861318,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735017831851,10.90739396,191.5,191.43,10.59878078]
["bitfinex","SOLUSD",1735017832350,10.90739396,191.5,191.41,0.78330158]
["bitfinex","SOLUSD",1735017832530,0.30861318,191.5,191.41,10.59878078]
["bitfinex","SOLUSD",1735017832727,10.59878078,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017833042,10.90739396,191.5,191.43,10.59878078]
["bitfinex","SOLUSD",1735017833540,1.87801318,191.51,191.44,10.72427078]
["bitfinex","SOLUSD",1735017833741,1.87801318,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735017834554,12.47679396,191.51,191.44,10.72427078]
["bitfinex","SOLUSD",1735017835053,1.87801318,191.51,191.44,10.72427078]
["bitfinex","SOLUSD",1735017837352,12.47679396,191.51,191.44,10.72427078]
["bitfinex","SOLUSD",1735017839861,12.47679396,191.51,191.42,0.78335026]
["bitfinex","SOLUSD",1735017840158,10.59878078,191.49,191.42,30.59878078]
["bitfinex","SOLUSD",1735017840331,0.30861318,191.48,191.42,30.59878078]
["bitfinex","SOLUSD",1735017840534,0.30861318,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017841132,0.30861318,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1735017841359,0.30861318,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017841542,0.30861318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017842362,0.30861318,191.48,191.4,0.90898821]
["bitfinex","SOLUSD",1735017842548,0.30861318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017843454,10.90739396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017844245,0.30861318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017845161,10.90739396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017845347,17.11089396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017845552,10.59878078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735017845766,10.90739396,191.46,191.35,32.37915901]
["bitfinex","SOLUSD",1735017846063,10.90739396,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735017848014,10.59878078,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735017848188,0.30861318,191.42,191.37,10.59878078]
["bitfinex","SOLUSD",1735017848345,10.90739396,191.42,191.36,10.59878078]
["bitfinex","SOLUSD",1735017848551,10.90739396,191.42,191.35,10.59878078]
["bitfinex","SOLUSD",1735017848856,10.59878078,191.4,191.34,30.59878078]
["bitfinex","SOLUSD",1735017849066,10.90739396,191.4,191.34,30.59878078]
["bitfinex","SOLUSD",1735017849270,6.0356,191.41,191.36,10.59878078]
["bitfinex","SOLUSD",1735017849474,6.0356,191.41,191.37,10.59878078]
["bitfinex","SOLUSD",1735017853480,13.50408078,191.44,191.37,10.59878078]
["bitfinex","SOLUSD",1735017853672,13.81269396,191.44,191.37,10.59878078]
["bitfinex","SOLUSD",1735017854967,10.59878078,191.43,191.36,10.59878078]
["bitfinex","SOLUSD",1735017855176,0.30861318,191.42,191.35,10.59878078]
["bitfinex","SOLUSD",1735017855385,1.5994,191.44,191.4,10.59878078]
["bitfinex","SOLUSD",1735017855684,1.5994,191.44,191.42,10.59878078]
["bitfinex","SOLUSD",1735017855888,1.3056,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017855889,2.8184,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017856059,3.12701318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017856685,10.59878078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735017856859,0.30861318,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735017857059,1.5128,191.48,191.43,10.59878078]
["bitfinex","SOLUSD",1735017858464,1.5128,191.48,191.42,30.59878078]
["bitfinex","SOLUSD",1735017859284,1.5128,191.48,191.46,10.59878078]
["bitfinex","SOLUSD",1735017859476,6.2581,191.5,191.46,10.59878078]
["bitfinex","SOLUSD",1735017859788,6.2581,191.5,191.45,10.59878078]
["bitfinex","SOLUSD",1735017860500,6.2581,191.5,191.44,30.72427078]
["bitfinex","SOLUSD",1735017861287,0.30861318,191.49,191.41,30.0]
["bitfinex","SOLUSD",1735017861467,10.90739396,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017861801,6.2581,191.5,191.43,10.72427078]
["bitfinex","SOLUSD",1735017862091,16.85688078,191.5,191.43,10.72427078]
["bitfinex","SOLUSD",1735017863590,16.85688078,191.5,191.43,10.59878078]
["bitfinex","SOLUSD",1735017863766,10.90739396,191.49,191.41,10.59878078]
["bitfinex","SOLUSD",1735017863968,10.59878078,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017864191,6.2581,191.5,191.45,10.59878078]
["bitfinex","SOLUSD",1735017865269,6.2581,191.5,191.46,10.59878078]
["bitfinex","SOLUSD",1735017866575,6.2581,191.5,191.45,10.59878078]
["bitfinex","SOLUSD",1735017866775,20.0,191.55,191.47,10.59878078]
["bitfinex","SOLUSD",1735017866989,0.48319868,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017867192,11.08197946,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017867393,11.08197946,191.54,191.46,10.59878078]
["bitfinex","SOLUSD",1735017867680,10.59878078,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017867900,0.30861318,191.52,191.46,10.59878078]
["bitfinex","SOLUSD",1735017868194,10.90739396,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017869276,10.59878078,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017869696,10.59878078,191.53,191.46,11.38203405]
["bitfinex","SOLUSD",1735017869897,10.59878078,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017870597,11.08197946,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017871069,10.77336628,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017871595,0.1745855,191.54,191.48,11.38196525]
["bitfinex","SOLUSD",1735017872997,10.77336628,191.54,191.48,0.78318447]
["bitfinex","SOLUSD",1735017873178,10.77336628,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017873601,0.1745855,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017876814,10.0,191.48,191.47,10.72427078]
["bitfinex","SOLUSD",1735017877488,10.0,191.48,191.46,10.59878078]
["bitfinex","SOLUSD",1735017886418,10.0,191.48,191.47,30.59878078]
["bitfinex","SOLUSD",1735017886718,10.0,191.48,191.47,31.50750895]
["bitfinex","SOLUSD",1735017888412,10.0,191.48,191.47,30.72427078]
["bitfinex","SOLUSD",1735017889915,10.0,191.48,191.46,10.59878078]
["bitfinex","SOLUSD",1735017892413,10.0,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735017892624,10.0,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017892795,10.30861318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017893117,10.30861318,191.48,191.39,0.78335089]
["bitfinex","SOLUSD",1735017893118,20.90739396,191.48,191.39,0.78335089]
["bitfinex","SOLUSD",1735017893319,22.50849396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017895723,10.59878078,191.47,191.41,10.59878078]
["bitfinex","SOLUSD",1735017895899,0.30861318,191.46,191.41,10.59878078]
["bitfinex","SOLUSD",1735017897418,0.30861318,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735017898525,0.30861318,191.46,191.39,0.12549]
["bitfinex","SOLUSD",1735017898726,0.30861318,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735017899130,0.30861318,191.47,191.41,10.59878078]
["bitfinex","SOLUSD",1735017901723,10.90739396,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735017901912,10.90739396,191.47,191.4,30.59878078]
["bitfinex","SOLUSD",1735017902935,0.30861318,191.47,191.41,10.59878078]
["bitfinex","SOLUSD",1735017903434,10.90739396,191.47,191.4,30.59878078]
["bitfinex","SOLUSD",1735017904733,17.23968078,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735017904924,10.90739396,191.45,191.38,10.59878078]
["bitfinex","SOLUSD",1735017905140,10.59878078,191.44,191.37,10.59878078]
["bitfinex","SOLUSD",1735017905616,0.30861318,191.43,191.37,10.59878078]
["bitfinex","SOLUSD",1735017906507,0.30861318,191.43,191.35,0.78362003]
["bitfinex","SOLUSD",1735017906714,0.30861318,191.43,191.37,10.59878078]
["bitfinex","SOLUSD",1735017908126,10.90739396,191.43,191.36,10.59878078]
["bitfinex","SOLUSD",1735017908942,10.59878078,191.42,191.36,10.59878078]
["bitfinex","SOLUSD",1735017909142,10.59878078,191.43,191.36,10.59878078]
["bitfinex","SOLUSD",1735017909336,10.59878078,191.4,191.3,30.0]
["bitfinex","SOLUSD",1735017909638,0.30861318,191.39,191.33,10.59878078]
["bitfinex","SOLUSD",1735017912231,0.30861318,191.39,191.33,20.0]
["bitfinex","SOLUSD",1735017912536,0.30861318,191.39,191.33,30.59878078]
["bitfinex","SOLUSD",1735017913950,10.90739396,191.39,191.33,30.59878078]
["bitfinex","SOLUSD",1735017914244,17.14299396,191.39,191.33,10.59878078]
["bitfinex","SOLUSD",1735017915346,6.54421318,191.39,191.33,10.59878078]
["bitfinex","SOLUSD",1735017916824,17.14299396,191.39,191.33,10.59878078]
["bitfinex","SOLUSD",1735017918336,6.54421318,191.39,191.33,10.59878078]
["bitfinex","SOLUSD",1735017918646,10.59878078,191.38,191.29,0.78384634]
["bitfinex","SOLUSD",1735017918851,0.30861318,191.37,191.31,10.59878078]
["bitfinex","SOLUSD",1735017919456,0.30861318,191.37,191.32,10.59878078]
["bitfinex","SOLUSD",1735017922144,6.2356,191.39,191.34,10.59878078]
["bitfinex","SOLUSD",1735017922459,1.5772,191.42,191.38,10.59878078]
["bitfinex","SOLUSD",1735017923933,1.5772,191.42,191.37,10.59878078]
["bitfinex","SOLUSD",1735017929148,0.30861318,191.41,191.35,10.59878078]
["bitfinex","SOLUSD",1735017929355,10.90739396,191.41,191.34,10.59878078]
["bitfinex","SOLUSD",1735017932868,10.90739396,191.41,191.31,0.7837661]
["bitfinex","SOLUSD",1735017932869,10.59878078,191.4,191.33,10.59878078]
["bitfinex","SOLUSD",1735017933048,0.30861318,191.39,191.33,10.59878078]
["bitfinex","SOLUSD",1735017933243,0.30861318,191.39,191.34,10.59878078]
["bitfinex","SOLUSD",1735017934066,0.30861318,191.4,191.34,10.59878078]
["bitfinex","SOLUSD",1735017935166,1.5772,191.42,191.37,10.59878078]
["bitfinex","SOLUSD",1735017936743,1.5772,191.42,191.39,10.59878078]
["bitfinex","SOLUSD",1735017936938,22.10428078,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017937143,22.41289396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017937351,11.81411318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017938246,11.81411318,191.48,191.39,0.7834868]
["bitfinex","SOLUSD",1735017938247,22.41289396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017939342,12.41289396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017940067,12.41289396,191.48,191.4,30.12549]
["bitfinex","SOLUSD",1735017940068,1.5055,191.48,191.4,30.12549]
["bitfinex","SOLUSD",1735017940275,1.5055,191.48,191.44,10.59878078]
["bitfinex","SOLUSD",1735017941576,1.5055,191.48,191.43,10.59878078]
["bitfinex","SOLUSD",1735017941761,0.30861318,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735017941953,0.30861318,191.47,191.41,30.59878078]
["bitfinex","SOLUSD",1735017943377,12.10428078,191.48,191.41,30.59878078]
["bitfinex","SOLUSD",1735017943576,1.5055,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017945277,1.5055,191.48,191.43,10.59878078]
["bitfinex","SOLUSD",1735017946253,1.5055,191.48,191.42,10.72427078]
["bitfinex","SOLUSD",1735017947256,1.5055,191.48,191.43,10.59878078]
["bitfinex","SOLUSD",1735017948985,1.5055,191.48,191.42,30.59878078]
["bitfinex","SOLUSD",1735017949775,0.30861318,191.47,191.42,30.59878078]
["bitfinex","SOLUSD",1735017950082,1.81411318,191.48,191.42,30.59878078]
["bitfinex","SOLUSD",1735017950384,1.5055,191.48,191.42,30.59878078]
["bitfinex","SOLUSD",1735017950558,1.5055,191.48,191.43,10.59878078]
["bitfinex","SOLUSD",1735017951486,1.5055,191.48,191.42,30.59878078]
["bitfinex","SOLUSD",1735017953109,1.5055,191.48,191.43,10.59878078]
["bitfinex","SOLUSD",1735017953584,1.5055,191.48,191.44,10.59878078]
["bitfinex","SOLUSD",1735017954487,1.5055,191.48,191.43,30.72427078]
["bitfinex","SOLUSD",1735017955483,1.5055,191.48,191.43,30.59878078]
["bitfinex","SOLUSD",1735017955685,0.30861318,191.47,191.41,30.59878078]
["bitfinex","SOLUSD",1735017958885,0.30861318,191.47,191.42,10.59878078]
["bitfinex","SOLUSD",1735017959076,1.81411318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017959281,1.81411318,191.48,191.43,10.59878078]
["bitfinex","SOLUSD",1735017959594,1.81411318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735017960787,1.81411318,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735017960788,20.1745855,191.54,191.45,10.59878078]
["bitfinex","SOLUSD",1735017960991,20.1745855,191.54,191.46,10.59878078]
["bitfinex","SOLUSD",1735017960992,10.90739396,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017963382,10.59878078,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735017963580,0.30861318,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735017964086,10.59878078,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735017964880,0.30861318,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735017965689,0.30861318,191.51,191.44,10.59878078]
["bitfinex","SOLUSD",1735017966996,10.90739396,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735017967194,10.59878078,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735017967597,6.62661318,191.53,191.45,10.59878078]
["bitfinex","SOLUSD",1735017967784,6.318,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017967986,17.22539396,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017969394,6.318,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017969599,16.91678078,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735017972583,0.30861318,191.52,191.46,10.59878078]
["bitfinex","SOLUSD",1735017972774,0.30861318,191.52,191.44,0.78330534]
["bitfinex","SOLUSD",1735017972775,0.30861318,191.52,191.45,10.72427078]
["bitfinex","SOLUSD",1735017972978,16.91678078,191.53,191.45,10.72427078]
["bitfinex","SOLUSD",1735017973196,0.30861318,191.52,191.45,10.72427078]
["bitfinex","SOLUSD",1735017973394,16.91678078,191.53,191.45,10.72427078]
["bitfinex","SOLUSD",1735017973904,10.90739396,191.52,191.45,0.12549]
["bitfinex","SOLUSD",1735017974204,10.59878078,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735017974405,0.30861318,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735017974803,10.59878078,191.47,191.38,0.78348257]
["bitfinex","SOLUSD",1735017975007,0.30861318,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735017975187,10.90739396,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735017977007,17.04129396,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735017977203,6.44251318,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735017977503,17.04129396,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735017977706,16.73268078,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735017978011,10.90739396,191.45,191.38,10.59878078]
["bitfinex","SOLUSD",1735017978304,0.30861318,191.45,191.39,10.59878078]
["bitfinex","SOLUSD",1735017979017,16.73268078,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735017980487,16.73268078,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735017982693,0.30861318,191.45,191.39,10.59878078]
["bitfinex","SOLUSD",1735017982892,0.30861318,191.45,191.38,10.59878078]
["bitfinex","SOLUSD",1735017983219,0.30861318,191.45,191.39,10.59878078]
["bitfinex","SOLUSD",1735017983523,6.1339,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735017983730,1.6167,191.5,191.45,10.59878078]
["bitfinex","SOLUSD",1735017984391,1.6167,191.5,191.47,10.59878078]
["bitfinex","SOLUSD",1735017984616,0.30861318,191.53,191.47,10.59878078]
["bitfinex","SOLUSD",1735017985216,12.29266628,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017985389,12.60127946,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017986309,12.29266628,191.54,191.47,10.59878078]
["bitfinex","SOLUSD",1735017986925,12.29266628,191.54,191.49,10.59878078]
["bitfinex","SOLUSD",1735017986926,1.6938855,191.54,191.49,10.59878078]
["bitfinex","SOLUSD",1735017990430,0.1745855,191.54,191.48,10.59878078]
["bitfinex","SOLUSD",1735017991340,10.77336628,191.54,191.47,30.59878078]
["bitfinex","SOLUSD",1735017991526,10.59878078,191.52,191.43,23.776884]
["bitfinex","SOLUSD",1735017991726,12.11808078,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735017992033,0.30861318,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735017992444,12.11808078,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735017992941,0.30861318,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735017993543,0.30861318,191.51,191.43,0.78333404]
["bitfinex","SOLUSD",1735017993544,10.59878078,191.5,191.43,30.59878078]
["bitfinex","SOLUSD",1735017993714,0.30861318,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735017993914,0.30861318,191.49,191.43,30.59878078]
["bitfinex","SOLUSD",1735017994537,0.30861318,191.49,191.42,20.0]
["bitfinex","SOLUSD",1735017994750,10.90739396,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017996236,10.90739396,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735017996437,10.90739396,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017996615,10.90739396,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735017996816,10.90739396,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017997234,17.19679396,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735017998041,10.59878078,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735017998337,0.30861318,191.47,191.41,10.59878078]
["bitfinex","SOLUSD",1735017999044,0.30861318,191.47,191.42,10.59878078]
["bitfinex","SOLUSD",1735017999229,0.30861318,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735018006754,10.90739396,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735018006928,10.90739396,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735018006929,12.11808078,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735018007129,12.11808078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735018007130,0.30861318,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735018008357,0.30861318,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735018008358,1.5193,191.47,191.41,10.59878078]
["bitfinex","SOLUSD",1735018009168,0.30861318,191.46,191.41,10.59878078]
["bitfinex","SOLUSD",1735018009343,0.30861318,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735018016759,12.11808078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735018017063,0.30861318,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735018018169,10.90739396,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735018018647,10.59878078,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735018020259,10.59878078,191.46,191.37,0.78353982]
["bitfinex","SOLUSD",1735018020567,10.59878078,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735018022579,10.59878078,191.43,191.33,43.84931342]
["bitfinex","SOLUSD",1735018022742,10.59878078,191.43,191.36,10.59878078]
["bitfinex","SOLUSD",1735018023367,1.5193,191.47,191.38,10.59878078]
["bitfinex","SOLUSD",1735018023540,1.5193,191.47,191.43,10.59878078]
["bitfinex","SOLUSD",1735018023962,1.5193,191.47,191.45,10.59878078]
["bitfinex","SOLUSD",1735018024170,10.59878078,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735018024469,10.59878078,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735018024673,10.59878078,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735018025051,10.59878078,191.51,191.44,10.59878078]
["bitfinex","SOLUSD",1735018027573,10.59878078,191.49,191.43,10.59878078]
["bitfinex","SOLUSD",1735018028157,10.59878078,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735018028567,10.59878078,191.47,191.4,30.59878078]
["bitfinex","SOLUSD",1735018028761,10.59878078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735018029477,10.59878078,191.48,191.41,10.59878078]
["bitfinex","SOLUSD",1735018030480,10.59878078,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735018031360,20.0,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735018031766,30.59878078,191.51,191.44,10.59878078]
["bitfinex","SOLUSD",1735018032888,10.59878078,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735018033279,10.59878078,191.5,191.43,10.59878078]
["bitfinex","SOLUSD",1735018037078,10.59878078,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735018037259,10.59878078,191.49,191.42,10.59878078]
["bitfinex","SOLUSD",1735018037795,10.59878078,191.48,191.42,10.59878078]
["bitfinex","SOLUSD",1735018038297,10.59878078,191.46,191.4,10.59878078]
["bitfinex","SOLUSD",1735018038760,12.26178078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735018040072,1.663,191.47,191.41,10.59878078]
["bitfinex","SOLUSD",1735018040386,1.663,191.47,191.42,10.59878078]
["bitfinex","SOLUSD",1735018041289,12.26178078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735018044691,10.59878078,191.46,191.39,30.59878078]
["bitfinex","SOLUSD",1735018044875,12.26178078,191.47,191.39,30.59878078]
["bitfinex","SOLUSD",1735018045283,12.26178078,191.47,191.39,10.59878078]
["bitfinex","SOLUSD",1735018046396,10.59878078,191.45,191.38,30.59878078]
["bitfinex","SOLUSD",1735018046567,10.59878078,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735018046911,10.59878078,191.44,191.37,10.59878078]
["bitfinex","SOLUSD",1735018051297,10.59878078,191.45,191.38,10.59878078]
["bitfinex","SOLUSD",1735018051501,10.59878078,191.46,191.39,10.59878078]
["bitfinex","SOLUSD",1735018054005,12.26178078,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735018054377,1.663,191.47,191.4,10.59878078]
["bitfinex","SOLUSD",1735018055376,1.663,191.47,191.43,10.59878078]
["bitfinex","SOLUSD",1735018059583,10.59878078,191.51,191.45,10.59878078]
["bitfinex","SOLUSD",1735018062416,1.6526,191.53,191.48,10.59878078]
["bitfinex","SOLUSD",1735018062593,1.6526,191.53,191.49,10.59878078]
["bitfinex","SOLUSD",1735018062997,1.6526,191.53,191.48,11.38192119]
["bitfinex","SOLUSD",1735018063918,1.6526,191.53,191.48,0.78314041]
["bitfinex","SOLUSD",1735018064120,1.6526,191.53,191.47,10.72427078]
["bitfinex","SOLUSD",1735018064585,1.6526,191.53,191.47,10.59878078]
["bitfinex","SOLUSD",1735018064791,1.6526,191.53,191.44,34.37566478]
["bitfinex","SOLUSD",1735018064792,10.59878078,191.51,191.44,34.37566478]
["bitfinex","SOLUSD",1735018065185,10.59878078,191.52,191.45,11.50759152]
["bitfinex","SOLUSD",1735018067122,12.25138078,191.53,191.46,10.59878078]
["bitfinex","SOLUSD",1735018067299,1.6526,191.53,191.47,11.50752593]
["bitfinex","SOLUSD",1735018067614,1.6526,191.53,191.47,10.59878078]
["bitfinex","SOLUSD",1735018067986,1.6526,191.53,191.48,10.59878078]
["bitfinex","SOLUSD",1735018068710,1.6526,191.53,191.47,0.90872076]
["bitfinex","SOLUSD",1735018068905,1.6526,191.53,191.47,11.50750154]
["bitfinex","SOLUSD",1735018069619,1.6526,191.53,191.47,10.72427078]
["bitfinex","SOLUSD",1735018071432,12.25138078,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735018071598,10.59878078,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735018072018,10.59878078,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735018074314,12.25138078,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735018077126,1.6526,191.53,191.47,30.59878078]
["bitfinex","SOLUSD",1735018077300,0.1745855,191.54,191.48,10.59878078]
["bitfinex","SOLUSD",1735018078844,10.77336628,191.54,191.47,30.59878078]
["bitfinex","SOLUSD",1735018080643,10.59878078,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735018081209,10.59878078,191.52,191.45,10.59878078]
["bitfinex","SOLUSD",1735018084444,10.59878078,191.5,191.43,30.59878078]
["bitfinex","SOLUSD",1735018085439,10.59878078,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735018085609,10.59878078,191.5,191.43,30.59878078]
["bitfinex","SOLUSD",1735018085810,10.59878078,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735018086319,10.59878078,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735018086919,1.6434,191.51,191.45,30.59878078]
["bitfinex","SOLUSD",1735018087736,12.24218078,191.51,191.45,30.59878078]
["bitfinex","SOLUSD",1735018088817,12.24218078,191.51,191.43,0.78329598]
["bitfinex","SOLUSD",1735018088818,12.24218078,191.51,191.44,10.59878078]
["bitfinex","SOLUSD",1735018090647,10.59878078,191.5,191.43,11.38207676]
["bitfinex","SOLUSD",1735018093449,10.59878078,191.5,191.43,10.59878078]
["bitfinex","SOLUSD",1735018094358,10.59878078,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735018094728,10.59878078,191.5,191.42,34.50115478]
["bitfinex","SOLUSD",1735018095131,10.59878078,191.5,191.43,10.59878078]
["bitfinex","SOLUSD",1735018095842,1.6434,191.51,191.43,11.38211762]
["bitfinex","SOLUSD",1735018096044,10.59878078,191.5,191.43,11.38211762]
["bitfinex","SOLUSD",1735018096258,1.6434,191.51,191.43,11.38211762]
["bitfinex","SOLUSD",1735018098648,12.24218078,191.51,191.43,11.38211762]
["bitfinex","SOLUSD",1735018101136,12.24218078,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1735018101439,1.6434,191.51,191.46,0.12549]
["bitfinex","SOLUSD",1735018112554,10.59878078,191.48,191.41,30.0]
["bitfinex","SOLUSD",1735018112750,10.59878078,191.48,191.4,12.36387226]
["bitfinex","SOLUSD",1735018112948,10.59878078,191.47,191.4,22.96265304]
["bitfinex","SOLUSD",1735018113163,10.59878078,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1735018113374,10.59878078,191.47,191.41,0.9089331]
["bitfinex","SOLUSD",1735018113851,10.59878078,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735018114541,10.59878078,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735018117749,1.6434,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735018118060,10.59878078,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735018120174,1.6434,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735018120383,12.24218078,191.51,191.44,10.72427078]
["bitfinex","SOLUSD",1735018121484,10.59878078,191.5,191.44,20.12549]
["bitfinex","SOLUSD",1735018122394,10.59878078,191.49,191.44,20.12549]
["bitfinex","SOLUSD",1735018131196,10.59878078,191.48,191.42,0.78333228]
["bitfinex","SOLUSD",1735018132001,10.59878078,191.47,191.4,23.74608151]
["bitfinex","SOLUSD",1735018132504,10.59878078,191.45,191.38,13.84647249]
["bitfinex","SOLUSD",1735018132787,10.59878078,191.45,191.38,24.44525327]
["bitfinex","SOLUSD",1735018133011,10.59878078,191.45,191.39,10.72427078]
["bitfinex","SOLUSD",1735018134980,20.0,191.5,191.39,10.72427078]
["bitfinex","SOLUSD",1735018135298,10.59878078,191.45,191.39,10.72427078]
["bitfinex","SOLUSD",1735018136308,1.6434,191.51,191.4,0.78350053]
["bitfinex","SOLUSD",1735018136607,10.59878078,191.47,191.4,11.38228131]
["bitfinex","SOLUSD",1735018138405,1.6434,191.51,191.4,11.38228131]
["bitfinex","SOLUSD",1735018138406,10.59878078,191.48,191.41,40.72427078]
["bitfinex","SOLUSD",1735018138706,10.59878078,191.49,191.42,11.38212625]
["bitfinex","SOLUSD",1735018140382,10.59878078,191.49,191.43,0.12549]
["bitfinex","SOLUSD",1735018140595,10.59878078,191.49,191.43,23.902374]
["bitfinex","SOLUSD",1735018141390,10.59878078,191.48,191.43,23.902374]
["bitfinex","SOLUSD",1735018143317,10.59878078,191.49,191.43,23.902374]
["bitfinex","SOLUSD",1735018146482,0.1745855,191.54,191.45,23.902374]
["bitfinex","SOLUSD",1735018146790,10.59878078,191.53,191.47,23.902374]
["bitfinex","SOLUSD",1735018146991,10.59878078,191.53,191.48,0.78314545]
["bitfinex","SOLUSD",1735018147394,0.1745855,191.54,191.49,23.902374]
["bitfinex","SOLUSD",1735018147598,10.77336628,191.54,191.49,23.902374]
["bitfinex","SOLUSD",1735018148214,0.1745855,191.54,191.49,23.902374]
["bitfinex","SOLUSD",1735018151691,0.1745855,191.54,191.49,34.50115478]
["bitfinex","SOLUSD",1735018153515,0.1745855,191.54,191.49,23.902374]
["bitfinex","SOLUSD",1735018156118,0.1745855,191.54,191.49,34.50115478]
["bitfinex","SOLUSD",1735018158118,0.1745855,191.54,191.51,23.902374]
["bitfinex","SOLUSD",1735018158299,0.1745855,191.54,191.53,90.61785478]
["bitfinex","SOLUSD",1735018158500,8.55e-05,191.54,191.53,91.4006733]
["bitfinex","SOLUSD",1735018159626,8.55e-05,191.54,191.53,93.0562733]
["bitfinex","SOLUSD",1735018159802,8.55e-05,191.54,191.53,92.27345478]
["bitfinex","SOLUSD",1735018160521,8.55e-05,191.54,191.53,81.674674]
["bitfinex","SOLUSD",1735018160713,8.55e-05,191.54,191.53,93.05619898]
["bitfinex","SOLUSD",1735018160905,8.55e-05,191.54,191.53,92.27345478]
["bitfinex","SOLUSD",1735018162725,10.53602824,191.64,191.58,0.12549]
["bitfinex","SOLUSD",1735018162921,10.53602824,191.64,191.58,34.50115478]
["bitfinex","SOLUSD",1735018163223,20.0,191.67,191.58,34.50115478]
["bitfinex","SOLUSD",1735018163413,10.59878078,191.65,191.58,34.50115478]
["bitfinex","SOLUSD",1735018164508,10.59878078,191.64,191.58,34.50115478]
["bitfinex","SOLUSD",1735018164707,10.59878078,191.64,191.58,23.902374]
["bitfinex","SOLUSD",1735018167332,10.59878078,191.64,191.58,34.50115478]
["bitfinex","SOLUSD",1735018167713,20.0,191.67,191.58,23.902374]
["bitfinex","SOLUSD",1735018167918,10.59878078,191.64,191.58,34.50115478]
["bitfinex","SOLUSD",1735018168431,20.0,191.67,191.58,34.50115478]
["bitfinex","SOLUSD",1735018168635,10.59878078,191.64,191.58,34.50115478]
["bitfinex","SOLUSD",1735018170039,10.59878078,191.63,191.54,13.0521]
["bitfinex","SOLUSD",1735018170337,10.59878078,191.63,191.56,10.59878078]
["bitfinex","SOLUSD",1735018171146,20.0,191.67,191.57,10.59878078]
["bitfinex","SOLUSD",1735018171318,10.59878078,191.65,191.59,10.59878078]
["bitfinex","SOLUSD",1735018171638,1.6665,191.69,191.59,10.59878078]
["bitfinex","SOLUSD",1735018171820,10.59878078,191.67,191.61,10.59878078]
["bitfinex","SOLUSD",1735018172138,1.6665,191.69,191.61,10.59878078]
["bitfinex","SOLUSD",1735018172316,10.59878078,191.67,191.61,10.59878078]
["bitfinex","SOLUSD",1735018175033,10.59878078,191.67,191.6,11.3814137]
["bitfinex","SOLUSD",1735018175535,10.59878078,191.67,191.6,0.78263292]
["bitfinex","SOLUSD",1735018175741,10.59878078,191.66,191.59,11.38143635]
["bitfinex","SOLUSD",1735018176122,10.59878078,191.65,191.59,0.78265557]
["bitfinex","SOLUSD",1735018176319,10.59878078,191.65,191.58,40.59878078]
["bitfinex","SOLUSD",1735018180341,10.59878078,191.65,191.59,10.59878078]
["bitfinex","SOLUSD",1735018182244,10.59878078,191.65,191.58,30.0]
["bitfinex","SOLUSD",1735018182440,10.59878078,191.65,191.59,10.59878078]
["bitfinex","SOLUSD",1735018182619,10.59878078,191.65,191.58,40.59878078]
["bitfinex","SOLUSD",1735018182814,1.6665,191.69,191.58,40.59878078]
["bitfinex","SOLUSD",1735018183035,10.59878078,191.65,191.58,40.59878078]
["bitfinex","SOLUSD",1735018186539,1.6665,191.69,191.6,10.59878078]
["bitfinex","SOLUSD",1735018186747,0.21129088,191.7,191.63,10.59878078]
["bitfinex","SOLUSD",1735018186928,0.21129088,191.7,191.64,10.59878078]
["bitfinex","SOLUSD",1735018187435,10.81007166,191.7,191.64,10.59878078]
["bitfinex","SOLUSD",1735018188242,10.81007166,191.7,191.62,30.78253579]
["bitfinex","SOLUSD",1735018188446,10.81007166,191.7,191.64,10.59878078]
["bitfinex","SOLUSD",1735018188822,0.21129088,191.7,191.64,10.59878078]
["bitfinex","SOLUSD",1735018189024,10.59878078,191.71,191.65,10.59878078]
["bitfinex","SOLUSD",1735018189447,10.59878078,191.72,191.65,10.59878078]
["bitfinex","SOLUSD",1735018190344,10.59878078,191.72,191.66,41.38118047]
["bitfinex","SOLUSD",1735018191030,11.27336628,191.73,191.66,41.38118047]
["bitfinex","SOLUSD",1735018191343,10.59878078,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735018193652,10.59878078,191.72,191.65,11.38122058]
["bitfinex","SOLUSD",1735018195155,10.59878078,191.72,191.65,10.59878078]
["bitfinex","SOLUSD",1735018195342,0.6745855,191.73,191.64,10.59878078]
["bitfinex","SOLUSD",1735018195343,10.59878078,191.71,191.64,10.59878078]
["bitfinex","SOLUSD",1735018197844,11.27336628,191.73,191.65,0.78248783]
["bitfinex","SOLUSD",1735018198039,0.6745855,191.73,191.66,10.59878078]
["bitfinex","SOLUSD",1735018198251,11.27336628,191.73,191.66,10.59878078]
["bitfinex","SOLUSD",1735018200461,10.59878078,191.72,191.65,11.38126861]
["bitfinex","SOLUSD",1735018201660,10.59878078,191.72,191.64,10.59878078]
["bitfinex","SOLUSD",1735018201845,10.59878078,191.69,191.6,30.78253875]
["bitfinex","SOLUSD",1735018202046,10.59878078,191.69,191.62,10.59878078]
["bitfinex","SOLUSD",1735018203260,10.59878078,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735018203562,10.59878078,191.69,191.62,11.38139702]
["bitfinex","SOLUSD",1735018205443,10.59878078,191.67,191.59,13.0481]
["bitfinex","SOLUSD",1735018205647,10.59878078,191.66,191.59,23.64688078]
["bitfinex","SOLUSD",1735018205865,10.59878078,191.65,191.59,23.64688078]
["bitfinex","SOLUSD",1735018206546,10.59878078,191.66,191.59,23.64688078]
["bitfinex","SOLUSD",1735018207849,6.8567855,191.73,191.64,10.59878078]
["bitfinex","SOLUSD",1735018208047,6.8567855,191.73,191.66,10.59878078]
["bitfinex","SOLUSD",1735018208048,0.6745855,191.73,191.66,10.59878078]
["bitfinex","SOLUSD",1735018208253,11.27336628,191.73,191.66,11.38120833]
["bitfinex","SOLUSD",1735018210281,11.27336628,191.73,191.66,10.59878078]
["bitfinex","SOLUSD",1735018210867,10.59878078,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735018211239,10.59878078,191.72,191.64,13.0449]
["bitfinex","SOLUSD",1735018211460,10.59878078,191.7,191.64,13.0449]
["bitfinex","SOLUSD",1735018211764,10.59878078,191.68,191.61,10.59878078]
["bitfinex","SOLUSD",1735018212352,0.6745855,191.73,191.58,1.6083]
["bitfinex","SOLUSD",1735018212353,10.59878078,191.67,191.58,1.6083]
["bitfinex","SOLUSD",1735018212667,10.59878078,191.68,191.61,10.59878078]
["bitfinex","SOLUSD",1735018214337,10.59878078,191.64,191.57,0.78269952]
["bitfinex","SOLUSD",1735018214543,10.59878078,191.63,191.56,30.09908078]
["bitfinex","SOLUSD",1735018215657,10.59878078,191.64,191.57,10.59878078]
["bitfinex","SOLUSD",1735018216172,10.59878078,191.63,191.56,23.64878078]
["bitfinex","SOLUSD",1735018217564,10.59878078,191.62,191.56,13.05]
["bitfinex","SOLUSD",1735018217765,10.59878078,191.61,191.54,10.59878078]
["bitfinex","SOLUSD",1735018217948,10.59878078,191.6,191.54,10.59878078]
["bitfinex","SOLUSD",1735018218368,10.59878078,191.61,191.54,10.59878078]
["bitfinex","SOLUSD",1735018218669,10.59878078,191.6,191.54,10.59878078]
["bitfinex","SOLUSD",1735018220177,10.59878078,191.62,191.55,10.59878078]
["bitfinex","SOLUSD",1735018221566,10.59878078,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735018221749,10.59878078,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735018221949,10.59878078,191.61,191.55,30.59878078]
["bitfinex","SOLUSD",1735018222582,23.902374,191.66,191.56,10.59878078]
["bitfinex","SOLUSD",1735018222781,10.59878078,191.65,191.58,10.59878078]
["bitfinex","SOLUSD",1735018222953,10.59878078,191.67,191.6,30.59878078]
["bitfinex","SOLUSD",1735018223672,9.79489714,191.72,191.62,10.59878078]
["bitfinex","SOLUSD",1735018223864,10.59878078,191.7,191.63,10.59878078]
["bitfinex","SOLUSD",1735018224173,10.59878078,191.69,191.62,10.59878078]
["bitfinex","SOLUSD",1735018225274,10.59878078,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735018225460,10.59878078,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735018225657,10.59878078,191.64,191.58,0.78271588]
["bitfinex","SOLUSD",1735018225873,10.59878078,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735018226691,10.59878078,191.65,191.59,20.0]
["bitfinex","SOLUSD",1735018226976,10.59878078,191.68,191.6,40.59878078]
["bitfinex","SOLUSD",1735018227274,10.59878078,191.69,191.62,40.59878078]
["bitfinex","SOLUSD",1735018227566,10.59878078,191.72,191.64,10.59878078]
["bitfinex","SOLUSD",1735018227776,10.59878078,191.72,191.65,0.7824321]
["bitfinex","SOLUSD",1735018229979,10.59878078,191.72,191.65,11.38121288]
["bitfinex","SOLUSD",1735018230576,11.27336628,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735018230773,11.27336628,191.73,191.66,53.64268078]
["bitfinex","SOLUSD",1735018230980,0.6745855,191.73,191.68,10.59878078]
["bitfinex","SOLUSD",1735018231777,0.6745855,191.73,191.69,0.78230204]
["bitfinex","SOLUSD",1735018232691,0.6745855,191.73,191.68,0.78233584]
["bitfinex","SOLUSD",1735018234278,0.6745855,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735018234496,0.6745855,191.73,191.72,30.59878078]
["bitfinex","SOLUSD",1735018234660,0.6745855,191.73,191.72,31.3809512]
["bitfinex","SOLUSD",1735018235063,0.6745855,191.73,191.72,61.3809512]
["bitfinex","SOLUSD",1735018235270,0.6745855,191.73,191.72,85.1578352]
["bitfinex","SOLUSD",1735018235782,8.55e-05,191.73,191.72,86.8920252]
["bitfinex","SOLUSD",1735018244189,8.55e-05,191.73,191.72,76.29324442]
["bitfinex","SOLUSD",1735018244489,8.55e-05,191.73,191.72,86.8920252]
["bitfinex","SOLUSD",1735018248875,8.55e-05,191.73,191.72,86.68073432]
["bitfinex","SOLUSD",1735018249593,8.55e-05,191.73,191.72,99.72053432]
["bitfinex","SOLUSD",1735018249797,8.55e-05,191.73,191.72,98.9383639]
["bitfinex","SOLUSD",1735018251398,8.55e-05,191.73,191.72,128.9383639]
["bitfinex","SOLUSD",1735018252804,10.59878078,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735018253011,20.0,191.88,191.8,10.59878078]
["bitfinex","SOLUSD",1735018253192,10.59878078,191.88,191.81,10.59878078]
["bitfinex","SOLUSD",1735018253433,1.6609,191.89,191.8,10.59878078]
["bitfinex","SOLUSD",1735018253434,10.59878078,191.87,191.8,10.59878078]
["bitfinex","SOLUSD",1735018254311,1.6609,191.89,191.83,10.59878078]
["bitfinex","SOLUSD",1735018254480,1.6609,191.89,191.84,10.59878078]
["bitfinex","SOLUSD",1735018254882,1.6609,191.89,191.83,10.59878078]
["bitfinex","SOLUSD",1735018255930,1.6609,191.89,191.82,30.0]
["bitfinex","SOLUSD",1735018255931,12.25968078,191.89,191.82,10.59878078]
["bitfinex","SOLUSD",1735018256092,10.59878078,191.88,191.81,10.59878078]
["bitfinex","SOLUSD",1735018256412,12.25968078,191.89,191.82,10.59878078]
["bitfinex","SOLUSD",1735018257217,2.52595713,191.89,191.82,10.59878078]
["bitfinex","SOLUSD",1735018257607,10.59878078,191.87,191.8,10.59878078]
["bitfinex","SOLUSD",1735018258106,10.59878078,191.88,191.81,30.59878078]
["bitfinex","SOLUSD",1735018259306,6.4421,191.91,191.81,30.59878078]
["bitfinex","SOLUSD",1735018259605,10.59878078,191.88,191.81,30.59878078]
["bitfinex","SOLUSD",1735018261312,10.59878078,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735018261806,10.59878078,191.87,191.79,11.38060082]
["bitfinex","SOLUSD",1735018262110,10.59878078,191.86,191.78,10.59878078]
["bitfinex","SOLUSD",1735018262708,10.59878078,191.85,191.78,10.59878078]
["bitfinex","SOLUSD",1735018263217,10.59878078,191.84,191.77,23.63498078]
["bitfinex","SOLUSD",1735018263407,10.59878078,191.82,191.73,43.8205966]
["bitfinex","SOLUSD",1735018263592,10.59878078,191.82,191.74,10.59878078]
["bitfinex","SOLUSD",1735018263994,10.59878078,191.8,191.73,54.41937738]
["bitfinex","SOLUSD",1735018264194,10.59878078,191.8,191.73,43.8205966]
["bitfinex","SOLUSD",1735018264512,10.59878078,191.8,191.73,43.0386]
["bitfinex","SOLUSD",1735018264888,10.59878078,191.79,191.72,10.59878078]
["bitfinex","SOLUSD",1735018265190,10.59878078,191.8,191.72,10.59878078]
["bitfinex","SOLUSD",1735018265719,10.59878078,191.8,191.71,30.78217937]
["bitfinex","SOLUSD",1735018265897,10.59878078,191.78,191.71,41.38096015]
["bitfinex","SOLUSD",1735018266407,10.59878078,191.82,191.75,10.59878078]
["bitfinex","SOLUSD",1735018267209,10.59878078,191.81,191.74,11.38083866]
["bitfinex","SOLUSD",1735018267512,10.59878078,191.81,191.74,10.59878078]
["bitfinex","SOLUSD",1735018270509,1.5284,191.83,191.74,10.59878078]
["bitfinex","SOLUSD",1735018270713,10.59878078,191.82,191.75,10.59878078]
["bitfinex","SOLUSD",1735018271714,10.59878078,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735018271916,10.59878078,191.79,191.73,10.59878078]
["bitfinex","SOLUSD",1735018272300,10.59878078,191.8,191.73,10.59878078]
["bitfinex","SOLUSD",1735018273103,10.59878078,191.81,191.74,10.59878078]
["bitfinex","SOLUSD",1735018273902,10.59878078,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735018274219,10.59878078,191.8,191.73,11.38087254]
["bitfinex","SOLUSD",1735018277198,10.59878078,191.8,191.73,41.38087254]
["bitfinex","SOLUSD",1735018277394,10.59878078,191.8,191.73,11.38087254]
["bitfinex","SOLUSD",1735018278721,10.59878078,191.79,191.72,10.59878078]
["bitfinex","SOLUSD",1735018279017,10.59878078,191.77,191.7,10.59878078]
["bitfinex","SOLUSD",1735018279198,10.59878078,191.77,191.7,11.38107711]
["bitfinex","SOLUSD",1735018279518,10.59878078,191.78,191.71,40.59878078]
["bitfinex","SOLUSD",1735018279695,10.59878078,191.79,191.72,11.38094186]
["bitfinex","SOLUSD",1735018280021,10.59878078,191.79,191.72,10.59878078]
["bitfinex","SOLUSD",1735018280594,10.59878078,191.78,191.71,11.38095201]
["bitfinex","SOLUSD",1735018281807,10.59878078,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735018282007,10.59878078,191.77,191.7,30.59878078]
["bitfinex","SOLUSD",1735018283319,10.59878078,191.76,191.69,10.59878078]
["bitfinex","SOLUSD",1735018284608,10.59878078,191.75,191.68,11.3810752]
["bitfinex","SOLUSD",1735018284826,10.59878078,191.74,191.67,13.04592322]
["bitfinex","SOLUSD",1735018287309,10.59878078,191.74,191.68,10.59878078]
["bitfinex","SOLUSD",1735018289425,10.59878078,191.74,191.67,13.04592322]
["bitfinex","SOLUSD",1735018290127,10.59878078,191.74,191.67,2.44714244]
["bitfinex","SOLUSD",1735018290296,10.59878078,191.74,191.67,11.38112322]
["bitfinex","SOLUSD",1735018290828,10.59878078,191.74,191.67,0.78234244]
["bitfinex","SOLUSD",1735018291008,10.59878078,191.74,191.67,11.38112322]
["bitfinex","SOLUSD",1735018293625,10.59878078,191.74,191.68,10.59878078]
["bitfinex","SOLUSD",1735018294623,20.0,191.77,191.68,10.59878078]
["bitfinex","SOLUSD",1735018294929,10.59878078,191.76,191.69,11.38108236]
["bitfinex","SOLUSD",1735018296140,10.59878078,191.75,191.68,11.38108817]
["bitfinex","SOLUSD",1735018297811,10.59878078,191.75,191.68,0.78230739]
["bitfinex","SOLUSD",1735018299438,10.59878078,191.75,191.68,10.59878078]
["bitfinex","SOLUSD",1735018300446,23.776884,191.79,191.69,0.78234256]
["bitfinex","SOLUSD",1735018300743,10.59878078,191.75,191.69,0.78234256]
["bitfinex","SOLUSD",1735018301540,23.776884,191.79,191.69,11.38112334]
["bitfinex","SOLUSD",1735018301719,20.0,191.79,191.7,10.59878078]
["bitfinex","SOLUSD",1735018301925,10.59878078,191.78,191.71,11.38103844]
["bitfinex","SOLUSD",1735018302330,10.59878078,191.78,191.71,41.38103844]
["bitfinex","SOLUSD",1735018302539,11.5172,191.88,191.75,10.59878078]
["bitfinex","SOLUSD",1735018302826,10.59878078,191.8,191.73,0.78204827]
["bitfinex","SOLUSD",1735018303041,7.5473,191.81,191.62,1.5487]
["bitfinex","SOLUSD",1735018303042,10.59878078,191.74,191.62,1.5487]
["bitfinex","SOLUSD",1735018303215,10.59878078,191.68,191.62,1.5487]
["bitfinex","SOLUSD",1735018303412,1.5172,191.76,191.62,31.5487]
["bitfinex","SOLUSD",1735018303616,10.59878078,191.7,191.62,42.14748078]
["bitfinex","SOLUSD",1735018303931,10.59878078,191.69,191.62,42.14748078]
["bitfinex","SOLUSD",1735018304126,10.59878078,191.7,191.62,42.14748078]
["bitfinex","SOLUSD",1735018305754,10.59878078,191.7,191.62,12.14748078]
["bitfinex","SOLUSD",1735018306034,10.59878078,191.69,191.62,1.5487]
["bitfinex","SOLUSD",1735018306247,10.59878078,191.68,191.62,1.5487]
["bitfinex","SOLUSD",1735018310671,10.59878078,191.7,191.63,10.59878078]
["bitfinex","SOLUSD",1735018310827,10.59878078,191.7,191.62,12.14748078]
["bitfinex","SOLUSD",1735018314855,10.59878078,191.7,191.63,10.59878078]
["bitfinex","SOLUSD",1735018315056,0.12549,191.75,191.63,43.0459]
["bitfinex","SOLUSD",1735018315261,10.59878078,191.71,191.64,10.59878078]
["bitfinex","SOLUSD",1735018316843,10.59878078,191.72,191.64,10.59878078]
["bitfinex","SOLUSD",1735018317050,10.59878078,191.72,191.65,10.59878078]
["bitfinex","SOLUSD",1735018319378,10.59878078,191.71,191.64,10.59878078]
["bitfinex","SOLUSD",1735018320271,10.59878078,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735018320452,10.59878078,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735018321175,10.59878078,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735018321484,10.59878078,191.65,191.62,1.5487]
["bitfinex","SOLUSD",1735018321666,10.59878078,191.66,191.59,23.64688078]
["bitfinex","SOLUSD",1735018322175,10.59878078,191.67,191.59,23.64688078]
["bitfinex","SOLUSD",1735018322975,10.59878078,191.66,191.58,1.5826]
["bitfinex","SOLUSD",1735018323179,10.59878078,191.65,191.58,12.18138078]
["bitfinex","SOLUSD",1735018325085,10.59878078,191.64,191.58,1.5826]
["bitfinex","SOLUSD",1735018325463,10.59878078,191.64,191.54,30.78273769]
["bitfinex","SOLUSD",1735018325464,10.59878078,191.63,191.56,10.59878078]
["bitfinex","SOLUSD",1735018325772,10.59878078,191.61,191.54,10.59878078]
["bitfinex","SOLUSD",1735018325979,10.59878078,191.6,191.54,10.59878078]
["bitfinex","SOLUSD",1735018326378,10.59878078,191.6,191.53,12.12988078]
["bitfinex","SOLUSD",1735018326571,10.59878078,191.59,191.53,1.5311]
["bitfinex","SOLUSD",1735018326960,10.59878078,191.57,191.5,40.59878078]
["bitfinex","SOLUSD",1735018327464,10.59878078,191.56,191.5,10.59878078]
["bitfinex","SOLUSD",1735018328278,20.0,191.61,191.53,10.59878078]
["bitfinex","SOLUSD",1735018328584,10.59878078,191.62,191.56,10.59878078]
["bitfinex","SOLUSD",1735018328764,10.59878078,191.63,191.56,10.59878078]
["bitfinex","SOLUSD",1735018329093,10.59878078,191.62,191.56,10.59878078]
["bitfinex","SOLUSD",1735018329273,10.59878078,191.61,191.55,10.59878078]
["bitfinex","SOLUSD",1735018329583,10.59878078,191.61,191.54,10.59878078]
["bitfinex","SOLUSD",1735018330488,10.59878078,191.6,191.53,16.61198078]
["bitfinex","SOLUSD",1735018330697,10.59878078,191.61,191.54,10.59878078]
["bitfinex","SOLUSD",1735018333883,23.776884,191.67,191.57,10.59878078]
["bitfinex","SOLUSD",1735018334081,10.59878078,191.66,191.59,10.59878078]
["bitfinex","SOLUSD",1735018334275,10.59878078,191.67,191.6,10.59878078]
["bitfinex","SOLUSD",1735018334498,10.59878078,191.68,191.61,10.59878078]
["bitfinex","SOLUSD",1735018335074,10.59878078,191.7,191.62,10.59878078]
["bitfinex","SOLUSD",1735018335289,2.8834,191.78,191.64,10.59878078]
["bitfinex","SOLUSD",1735018335489,1.5798,191.78,191.66,10.59878078]
["bitfinex","SOLUSD",1735018335800,8.20019714,191.81,191.7,10.59878078]
["bitfinex","SOLUSD",1735018336169,8.20019714,191.81,191.71,10.59878078]
["bitfinex","SOLUSD",1735018336367,17.98070007,191.83,191.69,10.59878078]
["bitfinex","SOLUSD",1735018336368,10.59878078,191.76,191.69,10.59878078]
["bitfinex","SOLUSD",1735018336695,10.59878078,191.75,191.68,10.59878078]
["bitfinex","SOLUSD",1735018337097,10.59878078,191.74,191.66,10.59878078]
["bitfinex","SOLUSD",1735018337471,10.59878078,191.73,191.66,10.59878078]
["bitfinex","SOLUSD",1735018337672,0.12549,191.79,191.68,10.59878078]
["bitfinex","SOLUSD",1735018337977,10.59878078,191.74,191.67,10.59878078]
["bitfinex","SOLUSD",1735018338191,16.34928561,191.74,191.67,16.34928561]
["bitfinex","SOLUSD",1735018338500,40.12616961,191.72,191.63,2.30142352]
["bitfinex","SOLUSD",1735018338672,16.34928561,191.68,191.63,1.519]
["bitfinex","SOLUSD",1735018339176,16.34928561,191.71,191.64,16.34928561]
["bitfinex","SOLUSD",1735018339581,16.34928561,191.71,191.63,17.86828561]
["bitfinex","SOLUSD",1735018339976,2.09932342,191.78,191.63,17.86828561]
["bitfinex","SOLUSD",1735018340183,16.34928561,191.7,191.63,17.86828561]
["bitfinex","SOLUSD",1735018340396,16.34928561,191.69,191.63,1.519]
["bitfinex","SOLUSD",1735018340901,16.34928561,191.67,191.63,1.519]
["bitfinex","SOLUSD",1735018341073,16.34928561,191.68,191.63,1.519]
["bitfinex","SOLUSD",1735018341280,16.34928561,191.69,191.63,1.519]
["bitfinex","SOLUSD",1735018342008,16.34928561,191.68,191.63,1.519]
["bitfinex","SOLUSD",1735018342205,16.34928561,191.68,191.61,16.34928561]
["bitfinex","SOLUSD",1735018342407,16.34928561,191.65,191.58,7.5322]
["bitfinex","SOLUSD",1735018342708,16.34928561,191.65,191.58,23.88148561]
["bitfinex","SOLUSD",1735018343415,16.34928561,191.64,191.58,7.5322]
["bitfinex","SOLUSD",1735018343896,16.34928561,191.65,191.58,23.88148561]
["bitfinex","SOLUSD",1735018344506,16.34928561,191.66,191.59,16.34928561]
["bitfinex","SOLUSD",1735018345605,16.34928561,191.63,191.58,7.5322]
["bitfinex","SOLUSD",1735018345805,16.34928561,191.63,191.58,1.519]
["bitfinex","SOLUSD",1735018346795,16.34928561,191.61,191.56,20.0]
["bitfinex","SOLUSD",1735018346995,16.34928561,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735018347696,16.34928561,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735018348011,16.34928561,191.63,191.56,36.34928561]
["bitfinex","SOLUSD",1735018349315,16.34928561,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735018349507,16.34928561,191.65,191.58,16.34928561]
["bitfinex","SOLUSD",1735018349690,16.34928561,191.66,191.59,16.34928561]
["bitfinex","SOLUSD",1735018351206,16.34928561,191.67,191.6,16.34928561]
["bitfinex","SOLUSD",1735018352008,16.34928561,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735018353213,16.34928561,191.63,191.56,16.34928561]
["bitfinex","SOLUSD",1735018354815,16.34928561,191.64,191.57,16.34928561]
["bitfinex","SOLUSD",1735018356612,16.34928561,191.64,191.56,16.34928561]
["bitfinex","SOLUSD",1735018357215,16.34928561,191.65,191.57,16.34928561]
["bitfinex","SOLUSD",1735018358216,10.47338566,191.65,191.57,10.47338566]
["bitfinex","SOLUSD",1735018359012,10.47338566,191.65,191.58,10.47338566]
["bitfinex","SOLUSD",1735018359202,30.47338566,191.67,191.6,10.47338566]
["bitfinex","SOLUSD",1735018359797,10.47338566,191.66,191.59,10.47338566]
["bitfinex","SOLUSD",1735018360004,10.47338566,191.66,191.58,10.47338566]
["bitfinex","SOLUSD",1735018360210,10.47338566,191.66,191.59,10.47338566]
["bitfinex","SOLUSD",1735018360514,10.47338566,191.66,191.58,10.47338566]
["bitfinex","SOLUSD",1735018362420,10.47338566,191.65,191.57,23.52338566]
["bitfinex","SOLUSD",1735018369997,1.5798,191.73,191.6,50.0]
["bitfinex","SOLUSD",1735018370295,10.47338566,191.7,191.62,40.47338566]
["bitfinex","SOLUSD",1735018370529,1.5798,191.73,191.64,10.47338566]
["bitfinex","SOLUSD",1735018370697,10.47338566,191.69,191.59,13.0486]
["bitfinex","SOLUSD",1735018370900,10.47338566,191.68,191.59,13.0486]
["bitfinex","SOLUSD",1735018371097,10.47338566,191.68,191.6,10.47338566]
["bitfinex","SOLUSD",1735018371299,10.47338566,191.69,191.62,10.47338566]
["bitfinex","SOLUSD",1735018372337,20.12549,191.72,191.62,10.47338566]
["bitfinex","SOLUSD",1735018372636,10.47338566,191.69,191.61,10.47338566]
["bitfinex","SOLUSD",1735018372804,10.47338566,191.66,191.59,10.47338566]
["bitfinex","SOLUSD",1735018373805,10.47338566,191.67,191.6,10.47338566]
["bitfinex","SOLUSD",1735018374000,10.47338566,191.69,191.62,10.47338566]
["bitfinex","SOLUSD",1735018375128,10.47338566,191.7,191.62,10.47338566]
["bitfinex","SOLUSD",1735018375809,10.47338566,191.69,191.62,10.47338566]
["bitfinex","SOLUSD",1735018376012,10.47338566,191.68,191.61,10.47338566]
["bitfinex","SOLUSD",1735018376609,10.47338566,191.68,191.6,10.47338566]
["bitfinex","SOLUSD",1735018377227,10.47338566,191.68,191.61,10.47338566]
["bitfinex","SOLUSD",1735018377440,10.47338566,191.7,191.62,10.47338566]
["bitfinex","SOLUSD",1735018377638,10.47338566,191.7,191.63,10.47338566]
["bitfinex","SOLUSD",1735018377827,10.47338566,191.69,191.62,10.47338566]
["bitfinex","SOLUSD",1735018378224,30.47338566,191.72,191.64,10.47338566]
["bitfinex","SOLUSD",1735018378543,10.47338566,191.71,191.63,10.47338566]
["bitfinex","SOLUSD",1735018378743,10.47338566,191.71,191.62,12.11168566]
["bitfinex","SOLUSD",1735018378929,10.47338566,191.7,191.62,12.11168566]
["bitfinex","SOLUSD",1735018379934,10.47338566,191.69,191.62,1.6383]
["bitfinex","SOLUSD",1735018380350,10.47338566,191.69,191.61,23.52068566]
["bitfinex","SOLUSD",1735018380629,20.0,191.72,191.62,10.47338566]
["bitfinex","SOLUSD",1735018380630,10.47338566,191.7,191.62,10.47338566]
["bitfinex","SOLUSD",1735018380836,10.47338566,191.69,191.62,10.47338566]
["bitfinex","SOLUSD",1735018381742,10.47338566,191.68,191.61,13.0473]
["bitfinex","SOLUSD",1735018381943,10.47338566,191.67,191.61,13.0473]
["bitfinex","SOLUSD",1735018382629,10.47338566,191.67,191.59,10.47338566]
["bitfinex","SOLUSD",1735018382830,10.47338566,191.67,191.58,2.42090901]
["bitfinex","SOLUSD",1735018383157,10.47338566,191.66,191.59,10.47338566]
["bitfinex","SOLUSD",1735018383640,10.47338566,191.65,191.57,23.52278566]
["bitfinex","SOLUSD",1735018384239,10.47338566,191.65,191.58,10.47338566]
["bitfinex","SOLUSD",1735018384445,10.47338566,191.66,191.58,10.47338566]
["bitfinex","SOLUSD",1735018384743,10.47338566,191.66,191.58,11.25615727]
["bitfinex","SOLUSD",1735018385752,10.47338566,191.66,191.58,10.47338566]
["bitfinex","SOLUSD",1735018386137,10.47338566,191.65,191.58,10.47338566]
["bitfinex","SOLUSD",1735018387353,10.47338566,191.67,191.59,10.47338566]
["bitfinex","SOLUSD",1735018389965,10.47338566,191.64,191.57,13.0494]
["bitfinex","SOLUSD",1735018390141,10.47338566,191.6,191.53,44.6906]
["bitfinex","SOLUSD",1735018390463,10.47338566,191.59,191.53,1.6383]
["bitfinex","SOLUSD",1735018390649,10.47338566,191.59,191.51,10.47338566]
["bitfinex","SOLUSD",1735018390840,1.5325,191.63,191.51,10.47338566]
["bitfinex","SOLUSD",1735018391036,10.47338566,191.59,191.51,10.47338566]
["bitfinex","SOLUSD",1735018391239,10.47338566,191.56,191.49,25.16698566]
["bitfinex","SOLUSD",1735018391441,10.47338566,191.55,191.49,14.6936]
["bitfinex","SOLUSD",1735018391752,10.47338566,191.56,191.49,12.11218566]
["bitfinex","SOLUSD",1735018391949,10.47338566,191.55,191.49,1.6388]
["bitfinex","SOLUSD",1735018393069,10.47338566,191.54,191.48,10.47338566]
["bitfinex","SOLUSD",1735018393244,42.01903264,191.6,191.47,10.47338566]
["bitfinex","SOLUSD",1735018393245,10.47338566,191.53,191.47,10.47338566]
["bitfinex","SOLUSD",1735018393450,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018394155,10.47338566,191.52,191.45,12.11218566]
["bitfinex","SOLUSD",1735018394353,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018394535,10.47338566,191.53,191.47,10.47338566]
["bitfinex","SOLUSD",1735018396143,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018396948,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018397466,10.47338566,191.53,191.44,13.8419318]
["bitfinex","SOLUSD",1735018397635,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018398148,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018398464,10.47338566,191.55,191.48,10.47338566]
["bitfinex","SOLUSD",1735018400656,10.47338566,191.57,191.5,10.47338566]
["bitfinex","SOLUSD",1735018401363,10.47338566,191.56,191.48,10.47338566]
["bitfinex","SOLUSD",1735018401663,10.47338566,191.56,191.47,43.83991306]
["bitfinex","SOLUSD",1735018401964,10.47338566,191.56,191.49,10.47338566]
["bitfinex","SOLUSD",1735018403557,10.47338566,191.55,191.48,10.47338566]
["bitfinex","SOLUSD",1735018404149,10.47338566,191.54,191.46,1.6388]
["bitfinex","SOLUSD",1735018404350,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018405362,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018407065,43.776884,191.57,191.47,10.47338566]
["bitfinex","SOLUSD",1735018407377,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018407548,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018410678,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018411050,10.47338566,191.52,191.44,13.0589]
["bitfinex","SOLUSD",1735018411381,10.47338566,191.52,191.45,10.47338566]
["bitfinex","SOLUSD",1735018412672,10.47338566,191.49,191.42,1.5033]
["bitfinex","SOLUSD",1735018412875,10.47338566,191.48,191.41,10.47338566]
["bitfinex","SOLUSD",1735018413457,10.47338566,191.51,191.44,10.47338566]
["bitfinex","SOLUSD",1735018414065,10.47338566,191.49,191.42,10.47338566]
["bitfinex","SOLUSD",1735018414254,10.47338566,191.48,191.41,10.47338566]
["bitfinex","SOLUSD",1735018415669,1.5478,191.51,191.4,20.0]
["bitfinex","SOLUSD",1735018415670,10.47338566,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735018415880,10.47338566,191.47,191.4,10.47338566]
["bitfinex","SOLUSD",1735018417361,10.47338566,191.48,191.41,10.47338566]
["bitfinex","SOLUSD",1735018418377,10.47338566,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735018418608,10.47338566,191.47,191.4,30.47338566]
["bitfinex","SOLUSD",1735018419278,10.47338566,191.49,191.42,10.47338566]
["bitfinex","SOLUSD",1735018420274,1.5478,191.51,191.43,30.0]
["bitfinex","SOLUSD",1735018420488,12.02118566,191.55,191.48,10.47338566]
["bitfinex","SOLUSD",1735018420856,12.02118566,191.55,191.45,0.78320524]
["bitfinex","SOLUSD",1735018421059,12.02118566,191.55,191.46,10.47338566]
["bitfinex","SOLUSD",1735018421060,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018421363,10.47338566,191.52,191.46,20.0]
["bitfinex","SOLUSD",1735018421584,10.47338566,191.53,191.46,30.47338566]
["bitfinex","SOLUSD",1735018421754,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018422378,10.47338566,191.54,191.46,10.47338566]
["bitfinex","SOLUSD",1735018422972,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018423483,32.02118566,191.55,191.47,10.47338566]
["bitfinex","SOLUSD",1735018426587,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018426763,20.0,191.55,191.48,10.47338566]
["bitfinex","SOLUSD",1735018426965,20.0,191.55,191.49,10.47338566]
["bitfinex","SOLUSD",1735018427481,20.0,191.55,191.48,10.47338566]
["bitfinex","SOLUSD",1735018428688,30.47338566,191.55,191.48,10.47338566]
["bitfinex","SOLUSD",1735018428886,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018430167,6.3351,191.58,191.49,10.47338566]
["bitfinex","SOLUSD",1735018430373,10.47338566,191.57,191.49,10.47338566]
["bitfinex","SOLUSD",1735018430571,10.47338566,191.57,191.5,10.47338566]
["bitfinex","SOLUSD",1735018430789,16.80848566,191.58,191.5,10.47338566]
["bitfinex","SOLUSD",1735018431165,10.47338566,191.59,191.52,10.47338566]
["bitfinex","SOLUSD",1735018431997,10.47338566,191.6,191.53,10.47338566]
["bitfinex","SOLUSD",1735018432177,1.6436,191.61,191.54,10.47338566]
["bitfinex","SOLUSD",1735018432371,1.6436,191.61,191.53,10.47338566]
["bitfinex","SOLUSD",1735018432577,10.47338566,191.6,191.53,10.47338566]
["bitfinex","SOLUSD",1735018433187,12.11698566,191.61,191.53,10.47338566]
["bitfinex","SOLUSD",1735018433902,12.11698566,191.61,191.54,10.47338566]
["bitfinex","SOLUSD",1735018434196,10.47338566,191.63,191.55,10.47338566]
["bitfinex","SOLUSD",1735018435274,10.47338566,191.62,191.55,10.47338566]
["bitfinex","SOLUSD",1735018436192,10.47338566,191.63,191.55,10.47338566]
["bitfinex","SOLUSD",1735018436394,10.47338566,191.63,191.56,10.47338566]
["bitfinex","SOLUSD",1735018436595,18.61868566,191.66,191.58,10.47338566]
["bitfinex","SOLUSD",1735018436893,1.5536,191.66,191.59,10.47338566]
["bitfinex","SOLUSD",1735018438094,6.5917,191.7,191.61,10.47338566]
["bitfinex","SOLUSD",1735018438299,1.5536,191.71,191.64,10.47338566]
["bitfinex","SOLUSD",1735018438672,1.5536,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735018440192,1.5536,191.71,191.64,30.47338566]
["bitfinex","SOLUSD",1735018440365,10.47338566,191.72,191.64,30.47338566]
["bitfinex","SOLUSD",1735018441500,8.1453,191.75,191.66,30.0]
["bitfinex","SOLUSD",1735018441699,10.47338566,191.73,191.66,40.47338566]
["bitfinex","SOLUSD",1735018441886,10.47338566,191.73,191.64,43.51828566]
["bitfinex","SOLUSD",1735018442891,10.47338566,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735018443104,10.47338566,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735018443276,10.47338566,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735018443467,20.0,191.71,191.62,20.0]
["bitfinex","SOLUSD",1735018443670,10.47338566,191.69,191.62,30.47338566]
["bitfinex","SOLUSD",1735018443896,10.47338566,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735018444477,10.47338566,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735018445601,10.47338566,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735018446477,10.47338566,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735018447307,10.47338566,191.7,191.63,10.47338566]
["bitfinex","SOLUSD",1735018449512,23.776884,191.74,191.65,10.47338566]
["bitfinex","SOLUSD",1735018449691,10.47338566,191.72,191.65,10.47338566]
["bitfinex","SOLUSD",1735018451909,10.47338566,191.72,191.64,30.47338566]
["bitfinex","SOLUSD",1735018452091,10.47338566,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735018452291,10.47338566,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735018452607,10.47338566,191.68,191.61,10.47338566]
["bitfinex","SOLUSD",1735018452814,10.47338566,191.68,191.6,10.47338566]
["bitfinex","SOLUSD",1735018453120,10.47338566,191.68,191.61,10.47338566]
["bitfinex","SOLUSD",1735018455517,10.47338566,191.69,191.61,10.47338566]
["bitfinex","SOLUSD",1735018457021,10.47338566,191.68,191.61,10.47338566]
["bitfinex","SOLUSD",1735018459912,10.47338566,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735018460116,10.47338566,191.68,191.6,30.47338566]
["bitfinex","SOLUSD",1735018462616,10.47338566,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735018462915,10.47338566,191.68,191.57,23.52278566]
["bitfinex","SOLUSD",1735018462916,10.47338566,191.64,191.57,23.52278566]
["bitfinex","SOLUSD",1735018463122,10.47338566,191.62,191.57,13.0494]
["bitfinex","SOLUSD",1735018463294,10.47338566,191.61,191.54,10.47338566]
["bitfinex","SOLUSD",1735018463647,10.47338566,191.62,191.55,10.47338566]
["bitfinex","SOLUSD",1735018464516,10.47338566,191.64,191.57,10.47338566]
["bitfinex","SOLUSD",1735018466606,10.47338566,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735018468605,10.47338566,191.63,191.56,30.47338566]
["bitfinex","SOLUSD",1735018469121,10.47338566,191.63,191.54,0.78287533]
["bitfinex","SOLUSD",1735018469294,10.47338566,191.63,191.56,10.47338566]
["bitfinex","SOLUSD",1735018473123,10.47338566,191.63,191.55,10.47338566]
["bitfinex","SOLUSD",1735018475631,10.47338566,191.62,191.55,10.47338566]
["bitfinex","SOLUSD",1735018477528,10.47338566,191.61,191.53,19.3671]
["bitfinex","SOLUSD",1735018477733,10.47338566,191.59,191.53,13.0522]
["bitfinex","SOLUSD",1735018477928,10.47338566,191.58,191.51,12.03068566]
["bitfinex","SOLUSD",1735018478312,10.47338566,191.59,191.52,10.47338566]
["bitfinex","SOLUSD",1735018479139,10.47338566,191.58,191.52,20.0]
["bitfinex","SOLUSD",1735018479331,0.12549,191.62,191.52,20.0]
["bitfinex","SOLUSD",1735018479637,10.47338566,191.58,191.52,20.0]
["bitfinex","SOLUSD",1735018480320,10.47338566,191.58,191.51,12.03068566]
["bitfinex","SOLUSD",1735018483438,10.47338566,191.57,191.5,10.47338566]
["bitfinex","SOLUSD",1735018484847,10.47338566,191.57,191.49,43.0548]
["bitfinex","SOLUSD",1735018485018,10.47338566,191.55,191.48,16.57418566]
["bitfinex","SOLUSD",1735018485218,10.47338566,191.54,191.47,12.03068566]
["bitfinex","SOLUSD",1735018486742,43.49664264,191.6,191.43,6.1008]
["bitfinex","SOLUSD",1735018486743,10.47338566,191.52,191.43,6.1008]
["bitfinex","SOLUSD",1735018486928,10.47338566,191.51,191.44,10.47338566]
["bitfinex","SOLUSD",1735018487127,10.47338566,191.49,191.43,6.1008]
["bitfinex","SOLUSD",1735018487332,10.47338566,191.49,191.42,12.03068566]
["bitfinex","SOLUSD",1735018487749,10.47338566,191.48,191.42,12.03068566]
["bitfinex","SOLUSD",1735018490512,10.47338566,191.45,191.38,6.1008]
["bitfinex","SOLUSD",1735018490716,10.47338566,191.44,191.38,6.1008]
["bitfinex","SOLUSD",1735018490937,10.47338566,191.44,191.38,16.57418566]
["bitfinex","SOLUSD",1735018491150,10.47338566,191.43,191.37,32.03068566]
["bitfinex","SOLUSD",1735018491322,10.47338566,191.44,191.38,10.47338566]
["bitfinex","SOLUSD",1735018492143,2.9083,191.53,191.39,10.47338566]
["bitfinex","SOLUSD",1735018492351,10.47338566,191.48,191.41,10.47338566]
["bitfinex","SOLUSD",1735018493530,10.47338566,191.47,191.41,10.47338566]
["bitfinex","SOLUSD",1735018493852,10.47338566,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735018494038,10.47338566,191.47,191.4,10.47338566]
["bitfinex","SOLUSD",1735018494433,10.47338566,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735018494650,10.47338566,191.46,191.39,10.47338566]
["bitfinex","SOLUSD",1735018495155,10.47338566,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735018495323,10.47338566,191.44,191.37,1.5573]
["bitfinex","SOLUSD",1735018495324,10.47338566,191.44,191.37,32.03068566]
["bitfinex","SOLUSD",1735018495522,10.47338566,191.43,191.37,21.5573]
["bitfinex","SOLUSD",1735018495723,10.47338566,191.44,191.37,32.03068566]
["bitfinex","SOLUSD",1735018497846,10.47338566,191.43,191.37,1.5573]
["bitfinex","SOLUSD",1735018498262,10.47338566,191.42,191.37,1.5573]
["bitfinex","SOLUSD",1735018498460,10.47338566,191.43,191.37,1.5573]
["bitfinex","SOLUSD",1735018501271,10.47338566,191.44,191.37,12.03068566]
["bitfinex","SOLUSD",1735018501768,10.47338566,191.42,191.37,1.5573]
["bitfinex","SOLUSD",1735018502063,10.47338566,191.43,191.37,1.5573]
["bitfinex","SOLUSD",1735018503965,10.47338566,191.42,191.37,1.5573]
["bitfinex","SOLUSD",1735018506375,10.47338566,191.43,191.37,1.5573]
["bitfinex","SOLUSD",1735018507070,20.0,191.47,191.37,1.5573]
["bitfinex","SOLUSD",1735018507261,0.12549,191.46,191.37,1.5573]
["bitfinex","SOLUSD",1735018507576,10.47338566,191.42,191.37,1.5573]
["bitfinex","SOLUSD",1735018509055,10.47338566,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735018509885,10.1288069,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735018510094,10.47338566,191.39,191.33,6.1008]
["bitfinex","SOLUSD",1735018510261,10.47338566,191.39,191.32,10.47338566]
["bitfinex","SOLUSD",1735018510666,10.47338566,191.4,191.33,10.47338566]
["bitfinex","SOLUSD",1735018510884,0.12549,191.44,191.3,14.6961]
["bitfinex","SOLUSD",1735018510885,10.47338566,191.39,191.3,14.6961]
["bitfinex","SOLUSD",1735018511086,10.47338566,191.39,191.32,10.47338566]
["bitfinex","SOLUSD",1735018511396,10.47338566,191.41,191.34,10.47338566]
["bitfinex","SOLUSD",1735018511977,10.47338566,191.4,191.33,10.47338566]
["bitfinex","SOLUSD",1735018512496,10.47338566,191.39,191.32,10.47338566]
["bitfinex","SOLUSD",1735018513784,10.47338566,191.36,191.3,14.6961]
["bitfinex","SOLUSD",1735018514192,10.47338566,191.36,191.3,25.16948566]
["bitfinex","SOLUSD",1735018514795,0.12549,191.42,191.3,25.16948566]
["bitfinex","SOLUSD",1735018514796,10.47338566,191.37,191.3,25.16948566]
["bitfinex","SOLUSD",1735018515709,10.47338566,191.35,191.3,1.6277]
["bitfinex","SOLUSD",1735018516007,10.47338566,191.34,191.3,1.6277]
["bitfinex","SOLUSD",1735018516366,10.47338566,191.35,191.3,1.6277]
["bitfinex","SOLUSD",1735018516681,0.12549,191.39,191.3,1.6277]
["bitfinex","SOLUSD",1735018516682,10.47338566,191.36,191.3,1.6277]
["bitfinex","SOLUSD",1735018517175,10.47338566,191.35,191.3,1.6277]
["bitfinex","SOLUSD",1735018518409,10.47338566,191.36,191.3,1.6277]
["bitfinex","SOLUSD",1735018518905,10.47338566,191.35,191.3,1.6277]
["bitfinex","SOLUSD",1735018519407,10.47338566,191.34,191.3,1.6277]
["bitfinex","SOLUSD",1735018519913,10.47338566,191.33,191.3,1.6277]
["bitfinex","SOLUSD",1735018520113,0.12549,191.39,191.25,0.6745855]
["bitfinex","SOLUSD",1735018520114,10.47338566,191.32,191.25,2.3022855]
["bitfinex","SOLUSD",1735018520419,10.47338566,191.32,191.25,12.77567116]
["bitfinex","SOLUSD",1735018520981,10.47338566,191.31,191.25,2.3022855]
["bitfinex","SOLUSD",1735018521280,10.47338566,191.33,191.25,12.77567116]
["bitfinex","SOLUSD",1735018521881,20.0,191.36,191.25,12.77567116]
["bitfinex","SOLUSD",1735018522083,10.47338566,191.33,191.26,10.47338566]
["bitfinex","SOLUSD",1735018522309,10.47338566,191.33,191.25,2.3022855]
["bitfinex","SOLUSD",1735018522310,10.47338566,191.33,191.25,12.77567116]
["bitfinex","SOLUSD",1735018524119,10.47338566,191.34,191.27,10.47338566]
["bitfinex","SOLUSD",1735018524715,10.47338566,191.33,191.26,10.47338566]
["bitfinex","SOLUSD",1735018525009,10.47338566,191.33,191.25,12.77567116]
["bitfinex","SOLUSD",1735018525380,20.0,191.36,191.26,10.47338566]
["bitfinex","SOLUSD",1735018525586,10.47338566,191.33,191.26,10.47338566]
["bitfinex","SOLUSD",1735018526413,20.0,191.36,191.29,10.47338566]
["bitfinex","SOLUSD",1735018526612,20.0,191.34,191.29,10.47338566]
["bitfinex","SOLUSD",1735018527396,10.47338566,191.36,191.29,10.47338566]
["bitfinex","SOLUSD",1735018528917,23.776884,191.41,191.29,10.47338566]
["bitfinex","SOLUSD",1735018529102,10.47338566,191.36,191.29,10.47338566]
["bitfinex","SOLUSD",1735018529300,10.47338566,191.35,191.28,10.47338566]
["bitfinex","SOLUSD",1735018530219,10.47338566,191.35,191.25,0.6745855]
["bitfinex","SOLUSD",1735018530395,10.47338566,191.34,191.27,10.47338566]
["bitfinex","SOLUSD",1735018530900,10.47338566,191.36,191.29,10.47338566]
["bitfinex","SOLUSD",1735018531097,10.47338566,191.35,191.28,10.47338566]
["bitfinex","SOLUSD",1735018531419,10.47338566,191.35,191.27,10.47338566]
["bitfinex","SOLUSD",1735018532125,10.47338566,191.36,191.29,10.47338566]
["bitfinex","SOLUSD",1735018534020,10.47338566,191.35,191.28,10.47338566]
["bitfinex","SOLUSD",1735018534225,41.89354264,191.4,191.27,10.47338566]
["bitfinex","SOLUSD",1735018534226,10.47338566,191.34,191.27,10.47338566]
["bitfinex","SOLUSD",1735018534406,10.47338566,191.33,191.26,10.47338566]
["bitfinex","SOLUSD",1735018534806,10.47338566,191.34,191.27,10.47338566]
["bitfinex","SOLUSD",1735018535110,10.47338566,191.33,191.26,10.47338566]
["bitfinex","SOLUSD",1735018535618,10.47338566,191.34,191.27,10.47338566]
["bitfinex","SOLUSD",1735018535819,0.12549,191.39,191.27,10.47338566]
["bitfinex","SOLUSD",1735018536115,10.47338566,191.35,191.28,10.47338566]
["bitfinex","SOLUSD",1735018536527,10.47338566,191.35,191.27,10.47338566]
["bitfinex","SOLUSD",1735018539817,10.47338566,191.35,191.25,33.7457855]
["bitfinex","SOLUSD",1735018540013,10.47338566,191.35,191.27,10.47338566]
["bitfinex","SOLUSD",1735018540313,10.47338566,191.34,191.27,10.47338566]
["bitfinex","SOLUSD",1735018540920,10.47338566,191.35,191.27,10.47338566]
["bitfinex","SOLUSD",1735018541621,20.0,191.37,191.27,10.47338566]
["bitfinex","SOLUSD",1735018541800,10.47338566,191.35,191.27,10.47338566]
["bitfinex","SOLUSD",1735018543192,10.47338566,191.34,191.27,10.47338566]
["bitfinex","SOLUSD",1735018547096,20.0,191.37,191.27,10.47338566]
["bitfinex","SOLUSD",1735018547297,10.47338566,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735018550538,10.47338566,191.35,191.27,10.47338566]
["bitfinex","SOLUSD",1735018552839,10.47338566,191.35,191.25,0.6745855]
["bitfinex","SOLUSD",1735018553136,10.47338566,191.33,191.25,11.14797116]
["bitfinex","SOLUSD",1735018553322,23.776884,191.41,191.25,0.6745855]
["bitfinex","SOLUSD",1735018553520,10.47338566,191.32,191.25,0.6745855]
["bitfinex","SOLUSD",1735018553747,10.47338566,191.3,191.25,0.6745855]
["bitfinex","SOLUSD",1735018553926,10.47338566,191.29,191.25,0.6745855]
["bitfinex","SOLUSD",1735018554127,10.47338566,191.28,191.25,0.6745855]
["bitfinex","SOLUSD",1735018554519,10.47338566,191.27,191.25,0.6745855]
["bitfinex","SOLUSD",1735018555037,10.47338566,191.26,191.25,0.6745855]
["bitfinex","SOLUSD",1735018555953,10.59887566,191.26,191.25,0.6745855]
["bitfinex","SOLUSD",1735018558445,41.89354264,191.3,191.25,0.6745855]
["bitfinex","SOLUSD",1735018558747,3.43578418,191.34,191.26,10.47338566]
["bitfinex","SOLUSD",1735018559045,10.47338566,191.34,191.27,10.47338566]
["bitfinex","SOLUSD",1735018559246,10.47338566,191.33,191.26,10.47338566]
["bitfinex","SOLUSD",1735018559455,10.47338566,191.32,191.26,10.47338566]
["bitfinex","SOLUSD",1735018559657,10.47338566,191.32,191.25,11.14797116]
["bitfinex","SOLUSD",1735018560437,10.47338566,191.31,191.25,0.6745855]
["bitfinex","SOLUSD",1735018560632,10.47338566,191.32,191.25,11.14797116]
["bitfinex","SOLUSD",1735018561338,10.47338566,191.32,191.25,0.6745855]
["bitfinex","SOLUSD",1735018561553,10.47338566,191.32,191.25,0.0215355]
["bitfinex","SOLUSD",1735018562043,10.47338566,191.31,191.25,0.0215355]
["bitfinex","SOLUSD",1735018562250,1.3063,191.38,191.25,0.0215355]
["bitfinex","SOLUSD",1735018562251,10.47338566,191.3,191.25,0.0215355]
["bitfinex","SOLUSD",1735018562453,10.47338566,191.31,191.25,0.0215355]
["bitfinex","SOLUSD",1735018562648,10.47338566,191.3,191.25,0.0215355]
["bitfinex","SOLUSD",1735018565564,10.47338566,191.29,191.25,0.0215355]
["bitfinex","SOLUSD",1735018565751,10.47338566,191.28,191.25,0.0215355]
["bitfinex","SOLUSD",1735018566056,10.47338566,191.27,191.25,0.0215355]
["bitfinex","SOLUSD",1735018566363,10.47338566,191.28,191.25,0.0215355]
["bitfinex","SOLUSD",1735018567063,20.0,191.31,191.25,0.0215355]
["bitfinex","SOLUSD",1735018567240,10.47338566,191.29,191.25,0.0215355]
["bitfinex","SOLUSD",1735018568806,10.47338566,191.28,191.25,0.0215355]
["bitfinex","SOLUSD",1735018568943,10.47338566,191.26,191.25,0.0215355]
["bitfinex","SOLUSD",1735018572570,10.59887566,191.26,191.25,0.0215355]
["bitfinex","SOLUSD",1735018572782,10.59887566,191.26,191.14,20.0]
["bitfinex","SOLUSD",1735018572783,20.0,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735018572984,10.47338566,191.23,191.16,10.47338566]
["bitfinex","SOLUSD",1735018573183,10.47338566,191.23,191.15,30.0]
["bitfinex","SOLUSD",1735018573482,10.47338566,191.21,191.15,40.47338566]
["bitfinex","SOLUSD",1735018573662,10.47338566,191.21,191.15,30.0]
["bitfinex","SOLUSD",1735018573857,10.47338566,191.2,191.13,10.47338566]
["bitfinex","SOLUSD",1735018575181,10.47338566,191.2,191.12,10.47338566]
["bitfinex","SOLUSD",1735018575471,10.47338566,191.18,191.13,30.0]
["bitfinex","SOLUSD",1735018575774,10.47338566,191.17,191.13,30.0]
["bitfinex","SOLUSD",1735018575970,10.47338566,191.16,191.1,1.6319]
["bitfinex","SOLUSD",1735018576589,6.4794,191.22,191.11,10.47338566]
["bitfinex","SOLUSD",1735018576753,10.47338566,191.18,191.11,10.47338566]
["bitfinex","SOLUSD",1735018577178,20.0,191.25,191.14,10.47338566]
["bitfinex","SOLUSD",1735018577448,10.47338566,191.21,191.15,6.5636]
["bitfinex","SOLUSD",1735018578684,20.0,191.25,191.15,6.5636]
["bitfinex","SOLUSD",1735018578685,10.47338566,191.2,191.15,6.5636]
["bitfinex","SOLUSD",1735018579091,23.902374,191.24,191.1,14.7139]
["bitfinex","SOLUSD",1735018579092,10.47338566,191.18,191.1,21.2775]
["bitfinex","SOLUSD",1735018579382,10.47338566,191.17,191.11,10.47338566]
["bitfinex","SOLUSD",1735018580058,10.47338566,191.17,191.1,8.1955]
["bitfinex","SOLUSD",1735018580355,10.47338566,191.17,191.1,18.66888566]
["bitfinex","SOLUSD",1735018581077,10.47338566,191.16,191.1,18.66888566]
["bitfinex","SOLUSD",1735018582489,10.47338566,191.17,191.1,18.66888566]
["bitfinex","SOLUSD",1735018582691,10.47338566,191.18,191.11,10.47338566]
["bitfinex","SOLUSD",1735018583679,10.47338566,191.18,191.1,8.1955]
["bitfinex","SOLUSD",1735018583883,10.47338566,191.18,191.11,10.47338566]
["bitfinex","SOLUSD",1735018584457,10.47338566,191.18,191.1,18.66888566]
["bitfinex","SOLUSD",1735018584783,10.47338566,191.19,191.12,10.47338566]
["bitfinex","SOLUSD",1735018587065,10.47338566,191.14,191.1,1.6319]
["bitfinex","SOLUSD",1735018587272,10.47338566,191.11,191.06,0.6745855]
["bitfinex","SOLUSD",1735018588081,10.47338566,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018589781,10.47338566,191.11,191.06,0.6745855]
["bitfinex","SOLUSD",1735018591376,0.12549,191.15,191.06,0.6745855]
["bitfinex","SOLUSD",1735018591578,10.47338566,191.1,191.06,0.6745855]
["bitfinex","SOLUSD",1735018597964,10.47338566,191.09,191.06,0.6745855]
["bitfinex","SOLUSD",1735018600096,1.6199,191.16,191.06,0.6745855]
["bitfinex","SOLUSD",1735018600396,0.12549,191.1,191.06,0.6745855]
["bitfinex","SOLUSD",1735018600897,10.47338566,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018609604,0.12549,191.15,191.06,0.6745855]
["bitfinex","SOLUSD",1735018609605,10.47338566,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018611507,0.12549,191.08,191.06,0.6745855]
["bitfinex","SOLUSD",1735018611805,26.1293,191.17,191.06,0.6745855]
["bitfinex","SOLUSD",1735018612003,10.47338566,191.11,191.06,0.6745855]
["bitfinex","SOLUSD",1735018612207,0.12549,191.11,191.06,0.6745855]
["bitfinex","SOLUSD",1735018612377,10.47338566,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018614408,0.12549,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018619010,10.78626788,191.26,191.1,10.47338566]
["bitfinex","SOLUSD",1735018619011,8.0353,191.22,191.1,10.47338566]
["bitfinex","SOLUSD",1735018619188,10.47338566,191.19,191.11,10.47338566]
["bitfinex","SOLUSD",1735018619597,10.59887566,191.18,191.11,10.47338566]
["bitfinex","SOLUSD",1735018619992,8.0353,191.22,191.11,10.47338566]
["bitfinex","SOLUSD",1735018620210,8.17196788,191.26,191.12,10.47338566]
["bitfinex","SOLUSD",1735018620412,10.47338566,191.2,191.13,10.47338566]
["bitfinex","SOLUSD",1735018620598,10.47338566,191.19,191.12,10.47338566]
["bitfinex","SOLUSD",1735018623503,0.12549,191.19,191.13,10.47338566]
["bitfinex","SOLUSD",1735018623704,0.12549,191.19,191.12,10.47338566]
["bitfinex","SOLUSD",1735018624121,0.12549,191.19,191.13,10.47338566]
["bitfinex","SOLUSD",1735018625333,3.81315132,191.27,191.15,10.47338566]
["bitfinex","SOLUSD",1735018625503,10.47338566,191.23,191.16,12.05418566]
["bitfinex","SOLUSD",1735018626693,0.12549,191.22,191.16,12.05418566]
["bitfinex","SOLUSD",1735018628003,0.12549,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018628694,20.0,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018628895,30.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018629534,10.59887566,191.24,191.16,1.5808]
["bitfinex","SOLUSD",1735018629836,10.59887566,191.24,191.16,12.05418566]
["bitfinex","SOLUSD",1735018631029,10.59887566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018632727,0.12549,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018633407,10.47338566,191.23,191.16,12.05418566]
["bitfinex","SOLUSD",1735018634544,0.12549,191.23,191.17,10.47338566]
["bitfinex","SOLUSD",1735018634710,0.12549,191.23,191.16,1.5808]
["bitfinex","SOLUSD",1735018635114,0.12549,191.23,191.17,10.47338566]
["bitfinex","SOLUSD",1735018635318,10.47338566,191.23,191.16,12.05418566]
["bitfinex","SOLUSD",1735018636966,10.47338566,191.21,191.14,10.47338566]
["bitfinex","SOLUSD",1735018637269,41.89354264,191.3,191.13,10.47338566]
["bitfinex","SOLUSD",1735018637270,0.12549,191.19,191.13,10.47338566]
["bitfinex","SOLUSD",1735018637765,10.47338566,191.15,191.07,1.6531]
["bitfinex","SOLUSD",1735018638071,10.47338566,191.14,191.07,12.12648566]
["bitfinex","SOLUSD",1735018638425,0.12549,191.14,191.08,10.47338566]
["bitfinex","SOLUSD",1735018640554,0.12549,191.14,191.09,10.47338566]
["bitfinex","SOLUSD",1735018641563,0.12549,191.15,191.09,10.47338566]
["bitfinex","SOLUSD",1735018642245,10.47338566,191.18,191.11,10.47338566]
["bitfinex","SOLUSD",1735018642642,0.12549,191.17,191.1,10.47338566]
["bitfinex","SOLUSD",1735018643069,20.0,191.16,191.12,10.47338566]
["bitfinex","SOLUSD",1735018643979,20.0,191.16,191.11,10.47338566]
["bitfinex","SOLUSD",1735018645183,20.0,191.16,191.07,13.0841]
["bitfinex","SOLUSD",1735018645390,0.12549,191.15,191.09,10.47338566]
["bitfinex","SOLUSD",1735018645547,0.12549,191.15,191.08,10.47338566]
["bitfinex","SOLUSD",1735018646371,0.12549,191.14,191.08,10.47338566]
["bitfinex","SOLUSD",1735018647680,0.12549,191.14,191.07,10.47338566]
["bitfinex","SOLUSD",1735018648268,10.59887566,191.15,191.07,10.47338566]
["bitfinex","SOLUSD",1735018648442,10.47338566,191.14,191.07,10.47338566]
["bitfinex","SOLUSD",1735018649183,10.59887566,191.15,191.08,10.47338566]
["bitfinex","SOLUSD",1735018650166,10.47338566,191.14,191.06,0.6745855]
["bitfinex","SOLUSD",1735018650367,0.12549,191.13,191.07,10.47338566]
["bitfinex","SOLUSD",1735018650881,10.47338566,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018652711,10.47338566,191.13,191.06,0.6745855]
["bitfinex","SOLUSD",1735018652890,10.47338566,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018653212,0.12549,191.1,191.06,0.6745855]
["bitfinex","SOLUSD",1735018653406,10.47338566,191.1,191.06,0.6745855]
["bitfinex","SOLUSD",1735018653784,0.12549,191.15,191.06,0.6745855]
["bitfinex","SOLUSD",1735018653991,10.47338566,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018654689,10.47338566,191.12,191.06,11.14797116]
["bitfinex","SOLUSD",1735018654892,30.47338566,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018655117,30.47338566,191.13,191.07,10.47338566]
["bitfinex","SOLUSD",1735018655593,30.47338566,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018657697,30.47338566,191.13,191.06,0.6745855]
["bitfinex","SOLUSD",1735018657895,30.47338566,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018658119,10.47338566,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018658320,10.59887566,191.11,191.06,0.6745855]
["bitfinex","SOLUSD",1735018659629,0.12549,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018659810,0.12549,191.12,191.06,11.14797116]
["bitfinex","SOLUSD",1735018660601,10.59887566,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018676152,20.0,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018676364,30.47338566,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018676545,10.59887566,191.12,191.06,0.6745855]
["bitfinex","SOLUSD",1735018680574,30.47338566,191.13,191.06,11.14797116]
["bitfinex","SOLUSD",1735018680745,20.0,191.13,191.07,10.47338566]
["bitfinex","SOLUSD",1735018682846,7.97,191.16,191.08,10.47338566]
["bitfinex","SOLUSD",1735018683166,7.97,191.16,191.1,10.47338566]
["bitfinex","SOLUSD",1735018683868,10.47338566,191.15,191.06,0.6745855]
["bitfinex","SOLUSD",1735018684071,10.47338566,191.15,191.08,10.47338566]
["bitfinex","SOLUSD",1735018684556,10.47338566,191.15,191.06,0.6745855]
["bitfinex","SOLUSD",1735018684557,10.47338566,191.14,191.07,10.47338566]
["bitfinex","SOLUSD",1735018685874,10.59887566,191.15,191.08,10.47338566]
["bitfinex","SOLUSD",1735018690380,10.47338566,191.14,191.07,10.47338566]
["bitfinex","SOLUSD",1735018690685,10.59887566,191.15,191.08,10.47338566]
["bitfinex","SOLUSD",1735018701098,5.59887566,191.15,191.08,10.47338566]
["bitfinex","SOLUSD",1735018701586,5.59887566,191.15,191.06,0.6745855]
["bitfinex","SOLUSD",1735018701587,10.47338566,191.19,191.12,10.47338566]
["bitfinex","SOLUSD",1735018701962,20.24705354,191.2,191.13,10.47338566]
["bitfinex","SOLUSD",1735018702162,9.77366788,191.2,191.14,10.47338566]
["bitfinex","SOLUSD",1735018702364,1.6017,191.2,191.14,10.47338566]
["bitfinex","SOLUSD",1735018702657,1.6017,191.2,191.15,10.47338566]
["bitfinex","SOLUSD",1735018702880,8.17196788,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018703101,8.17196788,191.24,191.12,30.12549]
["bitfinex","SOLUSD",1735018703102,8.17196788,191.24,191.19,10.47338566]
["bitfinex","SOLUSD",1735018703591,11.99558566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018703773,1.5222,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018703965,11.99558566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018704382,1.5222,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018705989,1.5222,191.25,191.14,1.5386]
["bitfinex","SOLUSD",1735018705990,10.47338566,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735018706291,10.47338566,191.24,191.16,10.47338566]
["bitfinex","SOLUSD",1735018706292,10.47338566,191.23,191.16,10.47338566]
["bitfinex","SOLUSD",1735018707086,10.47338566,191.23,191.11,0.78461416]
["bitfinex","SOLUSD",1735018707274,0.12549,191.24,191.15,10.47338566]
["bitfinex","SOLUSD",1735018707275,10.47338566,191.22,191.15,10.47338566]
["bitfinex","SOLUSD",1735018708188,10.47338566,191.21,191.15,10.47338566]
["bitfinex","SOLUSD",1735018708706,10.47338566,191.22,191.16,10.47338566]
["bitfinex","SOLUSD",1735018710111,16.95568566,191.23,191.16,10.47338566]
["bitfinex","SOLUSD",1735018710409,10.47338566,191.22,191.16,10.47338566]
["bitfinex","SOLUSD",1735018716184,16.95568566,191.23,191.16,10.47338566]
["bitfinex","SOLUSD",1735018717094,10.47338566,191.22,191.16,10.47338566]
["bitfinex","SOLUSD",1735018719997,0.12549,191.24,191.16,10.47338566]
["bitfinex","SOLUSD",1735018720187,1.5222,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018721014,11.99558566,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018726603,1.5222,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018727807,11.99558566,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018728708,10.47338566,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018729077,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018730305,10.47338566,191.23,191.16,10.47338566]
["bitfinex","SOLUSD",1735018731523,10.47338566,191.23,191.17,10.47338566]
["bitfinex","SOLUSD",1735018731803,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018732308,10.47338566,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018733306,2.8453,191.27,191.18,10.47338566]
["bitfinex","SOLUSD",1735018733307,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018734000,10.47338566,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018734808,10.47338566,191.23,191.16,10.47338566]
["bitfinex","SOLUSD",1735018735004,10.47338566,191.21,191.12,1.5386]
["bitfinex","SOLUSD",1735018735209,10.47338566,191.2,191.09,13.86740045]
["bitfinex","SOLUSD",1735018735509,16.96558566,191.21,191.15,10.47338566]
["bitfinex","SOLUSD",1735018738016,16.96558566,191.21,191.14,10.47338566]
["bitfinex","SOLUSD",1735018739914,16.96558566,191.21,191.1,0.78469047]
["bitfinex","SOLUSD",1735018740218,16.96558566,191.21,191.14,10.47338566]
["bitfinex","SOLUSD",1735018742106,10.47338566,191.2,191.14,10.47338566]
["bitfinex","SOLUSD",1735018742306,0.12549,191.19,191.07,2.44080154]
["bitfinex","SOLUSD",1735018742506,10.59887566,191.19,191.12,10.47338566]
["bitfinex","SOLUSD",1735018742910,10.47338566,191.19,191.13,10.47338566]
["bitfinex","SOLUSD",1735018743102,10.47338566,191.2,191.13,10.47338566]
["bitfinex","SOLUSD",1735018743302,12.03868566,191.22,191.16,10.47338566]
["bitfinex","SOLUSD",1735018744827,1.5653,191.22,191.16,10.47338566]
["bitfinex","SOLUSD",1735018745516,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018746897,10.47338566,191.24,191.13,1.568]
["bitfinex","SOLUSD",1735018746898,6.4922,191.26,191.18,10.47338566]
["bitfinex","SOLUSD",1735018747097,10.47338566,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018747613,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018747816,10.47338566,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018748519,10.47338566,191.26,191.19,10.47338566]
["bitfinex","SOLUSD",1735018748819,12.03868566,191.27,191.2,10.47338566]
["bitfinex","SOLUSD",1735018749000,10.47338566,191.26,191.19,10.47338566]
["bitfinex","SOLUSD",1735018750504,1.5653,191.27,191.15,0.78445919]
["bitfinex","SOLUSD",1735018750505,12.03868566,191.27,191.2,10.47338566]
["bitfinex","SOLUSD",1735018750705,12.03868566,191.27,191.15,0.78445919]
["bitfinex","SOLUSD",1735018750911,10.47338566,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735018751225,0.12549,191.26,191.17,30.47338566]
["bitfinex","SOLUSD",1735018751409,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018753637,10.47338566,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018754637,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018756738,10.47338566,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018757119,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018759820,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018761824,10.47338566,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018764821,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018765016,1.5653,191.27,191.18,10.47338566]
["bitfinex","SOLUSD",1735018765250,1.5653,191.27,191.19,10.47338566]
["bitfinex","SOLUSD",1735018765251,10.59887566,191.26,191.19,10.47338566]
["bitfinex","SOLUSD",1735018766353,10.47338566,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735018766525,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018768761,10.47338566,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018769355,10.47338566,191.24,191.13,14.6478]
["bitfinex","SOLUSD",1735018769546,10.47338566,191.22,191.15,10.47338566]
["bitfinex","SOLUSD",1735018769750,10.59887566,191.2,191.13,1.568]
["bitfinex","SOLUSD",1735018769930,10.47338566,191.2,191.13,10.47338566]
["bitfinex","SOLUSD",1735018771598,10.47338566,191.19,191.13,10.47338566]
["bitfinex","SOLUSD",1735018771866,10.47338566,191.19,191.12,10.47338566]
["bitfinex","SOLUSD",1735018772362,10.47338566,191.18,191.12,10.47338566]
["bitfinex","SOLUSD",1735018772541,10.59887566,191.17,191.11,10.47338566]
["bitfinex","SOLUSD",1735018772743,10.59887566,191.17,191.1,10.47338566]
["bitfinex","SOLUSD",1735018773140,10.59887566,191.17,191.11,10.47338566]
["bitfinex","SOLUSD",1735018773347,0.12549,191.17,191.11,10.47338566]
["bitfinex","SOLUSD",1735018773536,10.47338566,191.18,191.11,10.47338566]
["bitfinex","SOLUSD",1735018773736,1.5334,191.21,191.13,10.47338566]
["bitfinex","SOLUSD",1735018773956,10.47338566,191.2,191.14,10.47338566]
["bitfinex","SOLUSD",1735018774630,10.47338566,191.21,191.14,10.47338566]
["bitfinex","SOLUSD",1735018776770,1.5334,191.25,191.15,10.47338566]
["bitfinex","SOLUSD",1735018776978,10.47338566,191.23,191.16,10.47338566]
["bitfinex","SOLUSD",1735018780459,10.47338566,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735018780663,1.5334,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735018780664,10.47338566,191.22,191.15,10.47338566]
["bitfinex","SOLUSD",1735018782478,10.47338566,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735018782668,10.47338566,191.2,191.14,10.47338566]
["bitfinex","SOLUSD",1735018782878,10.47338566,191.21,191.14,10.47338566]
["bitfinex","SOLUSD",1735018786985,1.5334,191.25,191.15,10.47338566]
["bitfinex","SOLUSD",1735018787169,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018788893,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018789200,8.17196788,191.26,191.18,10.47338566]
["bitfinex","SOLUSD",1735018789390,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018790190,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018792098,10.47338566,191.24,191.15,1.5398]
["bitfinex","SOLUSD",1735018792270,10.47338566,191.24,191.18,10.47338566]
["bitfinex","SOLUSD",1735018794367,10.47338566,191.24,191.15,1.5398]
["bitfinex","SOLUSD",1735018794667,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018795397,10.47338566,191.23,191.16,10.47338566]
["bitfinex","SOLUSD",1735018797603,10.47338566,191.23,191.17,10.47338566]
["bitfinex","SOLUSD",1735018799418,9.60445788,191.28,191.17,10.47338566]
["bitfinex","SOLUSD",1735018799717,10.47338566,191.23,191.17,10.47338566]
["bitfinex","SOLUSD",1735018800631,10.47338566,191.23,191.15,1.5398]
["bitfinex","SOLUSD",1735018800837,10.47338566,191.19,191.1,7.6618]
["bitfinex","SOLUSD",1735018801026,10.47338566,191.17,191.1,1.5301]
["bitfinex","SOLUSD",1735018801326,10.47338566,191.17,191.1,12.00348566]
["bitfinex","SOLUSD",1735018801700,10.47338566,191.16,191.1,1.5301]
["bitfinex","SOLUSD",1735018801898,10.47338566,191.15,191.06,8.7382317]
["bitfinex","SOLUSD",1735018802219,10.47338566,191.14,191.08,10.47338566]
["bitfinex","SOLUSD",1735018802711,10.47338566,191.14,191.07,10.47338566]
["bitfinex","SOLUSD",1735018803417,10.47338566,191.14,191.08,10.47338566]
["bitfinex","SOLUSD",1735018803719,10.47338566,191.15,191.08,10.47338566]
["bitfinex","SOLUSD",1735018804431,10.47338566,191.16,191.09,10.47338566]
["bitfinex","SOLUSD",1735018805505,23.902374,191.18,191.09,10.47338566]
["bitfinex","SOLUSD",1735018805808,10.47338566,191.16,191.1,10.47338566]
["bitfinex","SOLUSD",1735018806022,10.47338566,191.17,191.11,10.47338566]
["bitfinex","SOLUSD",1735018806525,10.47338566,191.19,191.12,10.47338566]
["bitfinex","SOLUSD",1735018806735,10.47338566,191.2,191.13,10.47338566]
["bitfinex","SOLUSD",1735018806911,10.47338566,191.19,191.13,10.47338566]
["bitfinex","SOLUSD",1735018807830,10.47338566,191.19,191.12,10.47338566]
["bitfinex","SOLUSD",1735018810933,10.47338566,191.18,191.11,1.5301]
["bitfinex","SOLUSD",1735018811133,10.47338566,191.16,191.11,1.5301]
["bitfinex","SOLUSD",1735018811340,10.47338566,191.15,191.08,10.47338566]
["bitfinex","SOLUSD",1735018812014,10.47338566,191.16,191.09,10.47338566]
["bitfinex","SOLUSD",1735018812833,10.47338566,191.17,191.1,10.47338566]
["bitfinex","SOLUSD",1735018814049,1.5572,191.23,191.12,10.47338566]
["bitfinex","SOLUSD",1735018814354,10.47338566,191.2,191.13,10.47338566]
["bitfinex","SOLUSD",1735018814725,10.47338566,191.2,191.14,1.5385]
["bitfinex","SOLUSD",1735018814929,10.47338566,191.21,191.14,12.01188566]
["bitfinex","SOLUSD",1735018815259,9.47926788,191.24,191.14,1.5385]
["bitfinex","SOLUSD",1735018815260,10.47338566,191.18,191.14,1.5385]
["bitfinex","SOLUSD",1735018816456,10.47338566,191.19,191.14,1.5385]
["bitfinex","SOLUSD",1735018818452,10.47338566,191.2,191.14,1.5385]
["bitfinex","SOLUSD",1735018820140,0.12549,191.23,191.14,1.5385]
["bitfinex","SOLUSD",1735018820456,10.47338566,191.2,191.14,1.5385]
["bitfinex","SOLUSD",1735018822551,0.12549,191.23,191.14,12.01188566]
["bitfinex","SOLUSD",1735018822846,8.17196788,191.26,191.18,10.47338566]
["bitfinex","SOLUSD",1735018823022,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018823368,10.47338566,191.24,191.17,30.47338566]
["bitfinex","SOLUSD",1735018823654,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018824353,10.47338566,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735018824555,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018825757,0.12549,191.27,191.17,10.47338566]
["bitfinex","SOLUSD",1735018825935,10.47338566,191.24,191.17,10.47338566]
["bitfinex","SOLUSD",1735018826122,10.47338566,191.25,191.18,10.47338566]
["bitfinex","SOLUSD",1735018826325,8.17196788,191.3,191.21,10.47338566]
["bitfinex","SOLUSD",1735018826631,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018827741,10.47338566,191.28,191.21,10.47338566]
["bitfinex","SOLUSD",1735018827955,8.17196788,191.32,191.21,10.47338566]
["bitfinex","SOLUSD",1735018828162,10.47338566,191.29,191.23,10.47338566]
["bitfinex","SOLUSD",1735018829562,10.47338566,191.28,191.23,10.47338566]
["bitfinex","SOLUSD",1735018831968,10.47338566,191.29,191.23,10.47338566]
["bitfinex","SOLUSD",1735018832275,10.47338566,191.3,191.24,10.47338566]
["bitfinex","SOLUSD",1735018834260,10.47338566,191.29,191.21,6.81228328]
["bitfinex","SOLUSD",1735018834469,10.47338566,191.28,191.22,10.47338566]
["bitfinex","SOLUSD",1735018835472,10.47338566,191.27,191.22,10.47338566]
["bitfinex","SOLUSD",1735018835654,10.47338566,191.27,191.21,16.50148566]
["bitfinex","SOLUSD",1735018836066,10.47338566,191.25,191.21,6.0281]
["bitfinex","SOLUSD",1735018836273,10.47338566,191.24,191.2,1.5122]
["bitfinex","SOLUSD",1735018836583,10.47338566,191.25,191.2,1.5122]
["bitfinex","SOLUSD",1735018838273,10.47338566,191.26,191.2,11.98558566]
["bitfinex","SOLUSD",1735018840774,10.47338566,191.26,191.2,1.5122]
["bitfinex","SOLUSD",1735018840945,10.47338566,191.26,191.2,11.98558566]
["bitfinex","SOLUSD",1735018841973,10.47338566,191.28,191.21,10.47338566]
["bitfinex","SOLUSD",1735018842175,10.47338566,191.28,191.22,10.47338566]
["bitfinex","SOLUSD",1735018844382,10.47338566,191.28,191.21,10.47338566]
["bitfinex","SOLUSD",1735018845281,10.47338566,191.27,191.2,11.98558566]
["bitfinex","SOLUSD",1735018845877,10.47338566,191.27,191.2,1.5122]
["bitfinex","SOLUSD",1735018846084,10.47338566,191.27,191.2,11.98558566]
["bitfinex","SOLUSD",1735018850277,0.12549,191.29,191.2,1.5122]
["bitfinex","SOLUSD",1735018850453,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018855087,10.47338566,191.28,191.21,10.47338566]
["bitfinex","SOLUSD",1735018855388,2.12998426,191.32,191.22,16.75068566]
["bitfinex","SOLUSD",1735018855569,10.47338566,191.28,191.22,6.2773]
["bitfinex","SOLUSD",1735018855773,1.3066,191.34,191.22,6.2773]
["bitfinex","SOLUSD",1735018855774,10.47338566,191.27,191.22,6.2773]
["bitfinex","SOLUSD",1735018856088,10.47338566,191.28,191.22,6.2773]
["bitfinex","SOLUSD",1735018859492,10.47338566,191.26,191.2,1.5122]
["bitfinex","SOLUSD",1735018864195,10.47338566,191.25,191.2,1.5122]
["bitfinex","SOLUSD",1735018865398,10.47338566,191.24,191.2,1.5122]
["bitfinex","SOLUSD",1735018865611,10.47338566,191.22,191.17,6.2773]
["bitfinex","SOLUSD",1735018865907,0.12549,191.27,191.16,1.6591]
["bitfinex","SOLUSD",1735018865908,10.47338566,191.21,191.16,1.6591]
["bitfinex","SOLUSD",1735018866093,10.47338566,191.2,191.16,1.6591]
["bitfinex","SOLUSD",1735018866612,0.12549,191.27,191.16,1.6591]
["bitfinex","SOLUSD",1735018866613,10.47338566,191.19,191.16,1.6591]
["bitfinex","SOLUSD",1735018866989,10.47338566,191.2,191.16,1.6591]
["bitfinex","SOLUSD",1735018868508,10.47338566,191.22,191.16,1.6591]
["bitfinex","SOLUSD",1735018869409,0.12549,191.24,191.16,1.6591]
["bitfinex","SOLUSD",1735018869586,10.47338566,191.22,191.16,12.13248566]
["bitfinex","SOLUSD",1735018870117,0.12549,191.24,191.16,12.13248566]
["bitfinex","SOLUSD",1735018870292,10.47338566,191.22,191.16,12.13248566]
["bitfinex","SOLUSD",1735018870919,10.47338566,191.22,191.16,1.6591]
["bitfinex","SOLUSD",1735018871618,10.47338566,191.21,191.16,1.6591]
["bitfinex","SOLUSD",1735018873917,10.47338566,191.22,191.16,1.6591]
["bitfinex","SOLUSD",1735018876012,10.47338566,191.21,191.16,1.6591]
["bitfinex","SOLUSD",1735018886827,10.47338566,191.26,191.2,10.47338566]
["bitfinex","SOLUSD",1735018887033,10.47338566,191.27,191.22,1.6279]
["bitfinex","SOLUSD",1735018887912,8.17196788,191.3,191.22,12.10128566]
["bitfinex","SOLUSD",1735018888122,10.47338566,191.28,191.22,12.10128566]
["bitfinex","SOLUSD",1735018889052,9.47866788,191.32,191.22,12.10128566]
["bitfinex","SOLUSD",1735018889250,10.47338566,191.28,191.22,12.10128566]
["bitfinex","SOLUSD",1735018892323,10.47338566,191.27,191.22,12.10128566]
["bitfinex","SOLUSD",1735018892522,10.47338566,191.27,191.22,1.6279]
["bitfinex","SOLUSD",1735018892731,10.47338566,191.27,191.22,12.10128566]
["bitfinex","SOLUSD",1735018894053,10.47338566,191.27,191.22,1.6279]
["bitfinex","SOLUSD",1735018894260,10.47338566,191.26,191.22,1.6279]
["bitfinex","SOLUSD",1735018896160,10.47338566,191.27,191.22,1.6279]
["bitfinex","SOLUSD",1735018897834,10.47338566,191.28,191.22,12.10128566]
["bitfinex","SOLUSD",1735018899565,10.47338566,191.27,191.22,1.6279]
["bitfinex","SOLUSD",1735018900346,10.47338566,191.25,191.22,1.6279]
["bitfinex","SOLUSD",1735018900542,10.47338566,191.23,191.18,1.6264]
["bitfinex","SOLUSD",1735018900940,10.47338566,191.24,191.18,12.09978566]
["bitfinex","SOLUSD",1735018901251,10.47338566,191.23,191.18,1.6264]
["bitfinex","SOLUSD",1735018901460,10.47338566,191.22,191.18,1.6264]
["bitfinex","SOLUSD",1735018901964,10.47338566,191.23,191.18,1.6264]
["bitfinex","SOLUSD",1735018903150,10.47338566,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018904343,10.47338566,191.24,191.18,12.09978566]
["bitfinex","SOLUSD",1735018905075,10.47338566,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018906369,8.17196788,191.31,191.2,10.47338566]
["bitfinex","SOLUSD",1735018906576,10.47338566,191.27,191.2,10.47338566]
["bitfinex","SOLUSD",1735018906744,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018906948,10.47338566,191.28,191.22,10.47338566]
["bitfinex","SOLUSD",1735018913268,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018913449,10.47338566,191.27,191.2,0.78428971]
["bitfinex","SOLUSD",1735018913648,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018914476,8.17196788,191.32,191.22,10.47338566]
["bitfinex","SOLUSD",1735018914673,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018919393,10.47338566,191.26,191.2,10.47338566]
["bitfinex","SOLUSD",1735018919890,10.47338566,191.27,191.2,10.47338566]
["bitfinex","SOLUSD",1735018921564,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018922964,23.902374,191.33,191.21,10.47338566]
["bitfinex","SOLUSD",1735018923187,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018923772,23.902374,191.33,191.21,10.47338566]
["bitfinex","SOLUSD",1735018923959,10.47338566,191.27,191.2,10.47338566]
["bitfinex","SOLUSD",1735018927294,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018934003,10.47338566,191.27,191.2,10.47338566]
["bitfinex","SOLUSD",1735018937277,10.47338566,191.26,191.2,20.0]
["bitfinex","SOLUSD",1735018937485,10.47338566,191.26,191.2,30.47338566]
["bitfinex","SOLUSD",1735018938906,10.47338566,191.27,191.2,30.47338566]
["bitfinex","SOLUSD",1735018939515,10.47338566,191.26,191.2,30.47338566]
["bitfinex","SOLUSD",1735018940310,10.47338566,191.25,191.19,10.47338566]
["bitfinex","SOLUSD",1735018940611,10.47338566,191.24,191.18,12.09978566]
["bitfinex","SOLUSD",1735018941026,10.47338566,191.23,191.18,1.6264]
["bitfinex","SOLUSD",1735018943800,10.47338566,191.23,191.18,12.09978566]
["bitfinex","SOLUSD",1735018947329,10.47338566,191.23,191.18,1.6264]
["bitfinex","SOLUSD",1735018947506,10.47338566,191.23,191.18,12.09978566]
["bitfinex","SOLUSD",1735018948333,10.47338566,191.24,191.18,12.09978566]
["bitfinex","SOLUSD",1735018948634,10.47338566,191.27,191.21,10.47338566]
["bitfinex","SOLUSD",1735018948941,8.17196788,191.32,191.26,10.47338566]
["bitfinex","SOLUSD",1735018949224,8.17196788,191.32,191.28,10.47338566]
["bitfinex","SOLUSD",1735018949536,18.64535354,191.34,191.28,10.47338566]
["bitfinex","SOLUSD",1735018949916,8.17196788,191.34,191.28,10.47338566]
["bitfinex","SOLUSD",1735018950102,8.17196788,191.34,191.29,10.47338566]
["bitfinex","SOLUSD",1735018950613,10.47338566,191.36,191.29,10.47338566]
["bitfinex","SOLUSD",1735018952842,10.47338566,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735018953016,10.47338566,191.36,191.29,10.47338566]
["bitfinex","SOLUSD",1735018953835,10.47338566,191.37,191.31,10.47338566]
["bitfinex","SOLUSD",1735018954130,10.47338566,191.38,191.31,10.47338566]
["bitfinex","SOLUSD",1735018954713,10.47338566,191.37,191.31,10.47338566]
["bitfinex","SOLUSD",1735018955421,10.47338566,191.38,191.31,10.47338566]
["bitfinex","SOLUSD",1735018957545,10.47338566,191.37,191.31,10.47338566]
["bitfinex","SOLUSD",1735018958243,10.47338566,191.37,191.3,10.47338566]
["bitfinex","SOLUSD",1735018958560,6.8191205,191.41,191.31,10.47338566]
["bitfinex","SOLUSD",1735018958709,6.8191205,191.41,191.32,10.47338566]
["bitfinex","SOLUSD",1735018958914,1.6475,191.43,191.34,10.47338566]
["bitfinex","SOLUSD",1735018959148,10.47338566,191.41,191.34,10.47338566]
["bitfinex","SOLUSD",1735018959372,10.47338566,191.42,191.35,10.47338566]
["bitfinex","SOLUSD",1735018960931,10.47338566,191.4,191.31,0.78373085]
["bitfinex","SOLUSD",1735018961134,10.47338566,191.39,191.31,0.78373085]
["bitfinex","SOLUSD",1735018961413,10.47338566,191.38,191.32,10.47338566]
["bitfinex","SOLUSD",1735018961641,10.47338566,191.39,191.32,10.47338566]
["bitfinex","SOLUSD",1735018963017,0.12549,191.45,191.33,10.47338566]
["bitfinex","SOLUSD",1735018963243,10.47338566,191.41,191.34,10.47338566]
["bitfinex","SOLUSD",1735018963965,10.47338566,191.42,191.35,10.47338566]
["bitfinex","SOLUSD",1735018966537,10.47338566,191.41,191.35,12.13728566]
["bitfinex","SOLUSD",1735018966732,6.8191205,191.46,191.37,10.47338566]
["bitfinex","SOLUSD",1735018967042,10.47338566,191.43,191.36,10.47338566]
["bitfinex","SOLUSD",1735018967871,10.47338566,191.41,191.35,1.6639]
["bitfinex","SOLUSD",1735018968163,6.8191205,191.46,191.36,40.71225966]
["bitfinex","SOLUSD",1735018968368,2.8733,191.52,191.43,10.47338566]
["bitfinex","SOLUSD",1735018968569,8.17196788,191.53,191.45,10.47338566]
["bitfinex","SOLUSD",1735018968751,10.47338566,191.51,191.45,10.47338566]
["bitfinex","SOLUSD",1735018969387,8.17196788,191.53,191.45,10.47338566]
["bitfinex","SOLUSD",1735018969563,10.47338566,191.51,191.45,10.47338566]
["bitfinex","SOLUSD",1735018970256,10.47338566,191.51,191.44,10.47338566]
["bitfinex","SOLUSD",1735018970561,10.47338566,191.52,191.45,10.47338566]
["bitfinex","SOLUSD",1735018970775,6.2265,191.59,191.47,10.47338566]
["bitfinex","SOLUSD",1735018970955,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018971578,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018974088,10.47338566,191.52,191.45,10.47338566]
["bitfinex","SOLUSD",1735018975702,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018975996,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018976593,10.47338566,191.56,191.49,10.47338566]
["bitfinex","SOLUSD",1735018977391,10.47338566,191.58,191.51,10.47338566]
["bitfinex","SOLUSD",1735018978000,10.47338566,191.57,191.5,10.47338566]
["bitfinex","SOLUSD",1735018979801,10.47338566,191.52,191.42,13.84307869]
["bitfinex","SOLUSD",1735018980004,10.47338566,191.52,191.45,12.09618566]
["bitfinex","SOLUSD",1735018980178,10.47338566,191.5,191.45,1.6228]
["bitfinex","SOLUSD",1735018980698,10.47338566,191.51,191.45,1.6228]
["bitfinex","SOLUSD",1735018985389,23.902374,191.56,191.45,1.6228]
["bitfinex","SOLUSD",1735018985579,10.47338566,191.51,191.45,1.6228]
["bitfinex","SOLUSD",1735018986207,10.47338566,191.52,191.45,12.09618566]
["bitfinex","SOLUSD",1735018986921,23.902374,191.56,191.46,10.47338566]
["bitfinex","SOLUSD",1735018987200,10.47338566,191.53,191.47,10.47338566]
["bitfinex","SOLUSD",1735018987392,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018987598,10.47338566,191.52,191.45,12.09618566]
["bitfinex","SOLUSD",1735018988091,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018988998,10.47338566,191.54,191.47,10.47338566]
["bitfinex","SOLUSD",1735018991308,10.47338566,191.54,191.45,1.6228]
["bitfinex","SOLUSD",1735018991309,10.47338566,191.53,191.46,10.47338566]
["bitfinex","SOLUSD",1735018991687,1.43029,191.59,191.4,1.5604]
["bitfinex","SOLUSD",1735018991688,10.47338566,191.48,191.4,1.5604]
["bitfinex","SOLUSD",1735018991997,10.47338566,191.48,191.41,40.47338566]
["bitfinex","SOLUSD",1735018992196,10.47338566,191.48,191.41,10.47338566]
["bitfinex","SOLUSD",1735018992907,10.47338566,191.48,191.4,2.34387191]
["bitfinex","SOLUSD",1735018993080,10.47338566,191.51,191.44,10.47338566]
["bitfinex","SOLUSD",1735018994512,10.47338566,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735018994714,10.47338566,191.52,191.45,10.47338566]
["bitfinex","SOLUSD",1735018996312,6.5373,191.59,191.48,10.47338566]
["bitfinex","SOLUSD",1735018996515,2.9386,191.6,191.5,10.47338566]
["bitfinex","SOLUSD",1735018996516,1.6338,191.6,191.5,10.47338566]
["bitfinex","SOLUSD",1735018996723,10.47338566,191.58,191.51,10.47338566]
["bitfinex","SOLUSD",1735018996897,1.6338,191.6,191.49,10.47338566]
["bitfinex","SOLUSD",1735018997091,10.47338566,191.55,191.48,30.47338566]
["bitfinex","SOLUSD",1735018997327,10.47338566,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735018997517,10.47338566,191.55,191.48,10.47338566]
["bitfinex","SOLUSD",1735018997717,10.47338566,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735018997921,10.47338566,191.55,191.48,30.47338566]
["bitfinex","SOLUSD",1735018998217,0.12549,191.59,191.48,20.0]
["bitfinex","SOLUSD",1735018998410,10.47338566,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735018998595,10.47338566,191.55,191.48,30.47338566]
["bitfinex","SOLUSD",1735018999724,10.47338566,191.56,191.49,10.47338566]
["bitfinex","SOLUSD",1735019000022,1.6338,191.6,191.5,10.47338566]
["bitfinex","SOLUSD",1735019000195,10.47338566,191.57,191.5,10.47338566]
["bitfinex","SOLUSD",1735019000390,6.5373,191.64,191.49,0.783165]
["bitfinex","SOLUSD",1735019000391,6.5373,191.64,191.51,10.47338566]
["bitfinex","SOLUSD",1735019000591,10.47338566,191.6,191.53,10.47338566]
["bitfinex","SOLUSD",1735019000789,1.6338,191.65,191.54,12.03378566]
["bitfinex","SOLUSD",1735019001023,10.47338566,191.62,191.55,10.47338566]
["bitfinex","SOLUSD",1735019001222,10.47338566,191.63,191.56,10.47338566]
["bitfinex","SOLUSD",1735019001517,10.47338566,191.62,191.55,10.47338566]
["bitfinex","SOLUSD",1735019002026,10.47338566,191.63,191.56,10.47338566]
["bitfinex","SOLUSD",1735019002216,10.47338566,191.62,191.55,10.47338566]
["bitfinex","SOLUSD",1735019003299,10.47338566,191.69,191.61,12.08508566]
["bitfinex","SOLUSD",1735019003513,10.47338566,191.7,191.63,10.47338566]
["bitfinex","SOLUSD",1735019004399,10.47338566,191.69,191.61,1.6117]
["bitfinex","SOLUSD",1735019004731,10.47338566,191.68,191.61,1.6117]
["bitfinex","SOLUSD",1735019005019,10.47338566,191.69,191.62,10.47338566]
["bitfinex","SOLUSD",1735019005721,10.47338566,191.7,191.63,10.47338566]
["bitfinex","SOLUSD",1735019006237,16.35772623,191.69,191.62,16.35772623]
["bitfinex","SOLUSD",1735019009733,0.6745855,191.73,191.61,1.6117]
["bitfinex","SOLUSD",1735019009734,16.35772623,191.67,191.61,1.6117]
["bitfinex","SOLUSD",1735019009941,16.35772623,191.65,191.61,1.6117]
["bitfinex","SOLUSD",1735019010242,16.35772623,191.66,191.61,1.6117]
["bitfinex","SOLUSD",1735019010401,16.35772623,191.67,191.61,1.6117]
["bitfinex","SOLUSD",1735019010598,23.902374,191.72,191.62,16.35772623]
["bitfinex","SOLUSD",1735019010798,1.9784855,191.73,191.62,16.35772623]
["bitfinex","SOLUSD",1735019011001,16.35772623,191.69,191.62,16.35772623]
["bitfinex","SOLUSD",1735019011834,0.6745855,191.73,191.64,16.35772623]
["bitfinex","SOLUSD",1735019012036,16.35772623,191.69,191.62,16.35772623]
["bitfinex","SOLUSD",1735019014110,16.35772623,191.7,191.63,16.35772623]
["bitfinex","SOLUSD",1735019014825,16.35772623,191.71,191.64,17.14027005]
["bitfinex","SOLUSD",1735019015012,16.35772623,191.72,191.64,17.14027005]
["bitfinex","SOLUSD",1735019015612,17.03231173,191.73,191.66,16.35772623]
["bitfinex","SOLUSD",1735019015811,0.6745855,191.73,191.68,16.35772623]
["bitfinex","SOLUSD",1735019016032,17.03231173,191.73,191.66,16.35772623]
["bitfinex","SOLUSD",1735019016404,16.35772623,191.72,191.65,16.35772623]
["bitfinex","SOLUSD",1735019016610,16.35772623,191.71,191.64,16.35772623]
["bitfinex","SOLUSD",1735019018524,16.35772623,191.72,191.65,16.35772623]
["bitfinex","SOLUSD",1735019020016,16.35772623,191.72,191.65,36.35772623]
["bitfinex","SOLUSD",1735019023240,16.35772623,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735019023422,16.35772623,191.72,191.65,36.35772623]
["bitfinex","SOLUSD",1735019024035,16.35772623,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735019024336,16.35772623,191.71,191.65,10.0]
["bitfinex","SOLUSD",1735019024539,16.35772623,191.68,191.61,17.96942623]
["bitfinex","SOLUSD",1735019024735,16.35772623,191.66,191.61,1.6117]
["bitfinex","SOLUSD",1735019024924,16.35772623,191.66,191.59,16.35772623]
["bitfinex","SOLUSD",1735019025934,16.35772623,191.66,191.6,16.35772623]
["bitfinex","SOLUSD",1735019026233,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019027542,10.47175166,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735019027727,10.47175166,191.66,191.59,30.47175166]
["bitfinex","SOLUSD",1735019028635,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019028836,10.47175166,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735019029039,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019033347,10.47175166,191.65,191.58,30.47175166]
["bitfinex","SOLUSD",1735019033546,10.47175166,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735019033928,10.47175166,191.62,191.56,1.509]
["bitfinex","SOLUSD",1735019034129,10.47175166,191.6,191.51,2.31609866]
["bitfinex","SOLUSD",1735019034470,10.47175166,191.58,191.51,12.00495166]
["bitfinex","SOLUSD",1735019034673,10.47175166,191.57,191.51,1.5332]
["bitfinex","SOLUSD",1735019034846,10.47175166,191.58,191.51,12.00495166]
["bitfinex","SOLUSD",1735019035662,10.47175166,191.58,191.52,10.47175166]
["bitfinex","SOLUSD",1735019037771,1.6476,191.7,191.57,10.59724166]
["bitfinex","SOLUSD",1735019038075,10.47175166,191.69,191.61,10.47175166]
["bitfinex","SOLUSD",1735019038368,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019038547,10.47175166,191.69,191.61,10.47175166]
["bitfinex","SOLUSD",1735019038865,10.47175166,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735019039063,10.47175166,191.65,191.57,30.47175166]
["bitfinex","SOLUSD",1735019039248,10.47175166,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735019039450,10.47175166,191.64,191.57,30.47175166]
["bitfinex","SOLUSD",1735019039868,10.47175166,191.65,191.57,30.47175166]
["bitfinex","SOLUSD",1735019040270,10.47175166,191.65,191.57,10.47175166]
["bitfinex","SOLUSD",1735019040467,10.47175166,191.64,191.57,10.47175166]
["bitfinex","SOLUSD",1735019042265,23.902374,191.69,191.56,10.47175166]
["bitfinex","SOLUSD",1735019042266,10.47175166,191.63,191.56,10.47175166]
["bitfinex","SOLUSD",1735019045367,10.47175166,191.64,191.57,10.47175166]
["bitfinex","SOLUSD",1735019045569,10.47175166,191.65,191.57,10.47175166]
["bitfinex","SOLUSD",1735019045878,10.47175166,191.65,191.58,10.47175166]
["bitfinex","SOLUSD",1735019046182,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019047781,1.304,191.72,191.63,10.47175166]
["bitfinex","SOLUSD",1735019048073,10.47175166,191.71,191.64,10.47175166]
["bitfinex","SOLUSD",1735019049784,10.47175166,191.71,191.62,0.78254065]
["bitfinex","SOLUSD",1735019049785,10.47175166,191.7,191.63,10.47175166]
["bitfinex","SOLUSD",1735019050169,10.47175166,191.71,191.64,11.2542993]
["bitfinex","SOLUSD",1735019050563,0.6745855,191.73,191.64,0.78254764]
["bitfinex","SOLUSD",1735019050770,10.47175166,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735019050963,10.47175166,191.68,191.61,10.47175166]
["bitfinex","SOLUSD",1735019051187,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019051373,0.6745855,191.73,191.63,10.47175166]
["bitfinex","SOLUSD",1735019051579,10.47175166,191.7,191.63,10.47175166]
["bitfinex","SOLUSD",1735019051780,10.47175166,191.7,191.62,11.25429856]
["bitfinex","SOLUSD",1735019051999,10.47175166,191.69,191.61,20.78259452]
["bitfinex","SOLUSD",1735019052178,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019053295,10.47175166,191.69,191.61,20.78259452]
["bitfinex","SOLUSD",1735019053498,10.47175166,191.68,191.61,30.47175166]
["bitfinex","SOLUSD",1735019054491,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019055184,10.47175166,191.67,191.59,2.35372276]
["bitfinex","SOLUSD",1735019055392,10.47175166,191.64,191.59,1.5711]
["bitfinex","SOLUSD",1735019056978,10.47175166,191.65,191.59,1.5711]
["bitfinex","SOLUSD",1735019057393,10.47175166,191.64,191.57,10.47175166]
["bitfinex","SOLUSD",1735019058008,10.47175166,191.64,191.54,2.35388488]
["bitfinex","SOLUSD",1735019058183,10.47175166,191.64,191.57,10.47175166]
["bitfinex","SOLUSD",1735019061817,10.47175166,191.65,191.58,10.47175166]
["bitfinex","SOLUSD",1735019064638,1.6553,191.7,191.59,11.25452937]
["bitfinex","SOLUSD",1735019064811,10.47175166,191.67,191.59,11.25452937]
["bitfinex","SOLUSD",1735019065014,10.47175166,191.66,191.59,10.47175166]
["bitfinex","SOLUSD",1735019065213,10.47175166,191.65,191.58,10.47175166]
["bitfinex","SOLUSD",1735019065510,10.47175166,191.64,191.57,10.47175166]
["bitfinex","SOLUSD",1735019070153,10.47175166,191.63,191.56,0.78268492]
["bitfinex","SOLUSD",1735019070449,10.47175166,191.62,191.54,1.5711]
["bitfinex","SOLUSD",1735019070612,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735019071629,10.47175166,191.63,191.57,10.47175166]
["bitfinex","SOLUSD",1735019071821,10.47175166,191.65,191.58,11.25453939]
["bitfinex","SOLUSD",1735019072019,10.47175166,191.66,191.59,10.47175166]
["bitfinex","SOLUSD",1735019072918,10.47175166,191.66,191.59,11.25443382]
["bitfinex","SOLUSD",1735019073943,10.47175166,191.66,191.59,10.47175166]
["bitfinex","SOLUSD",1735019074114,10.47175166,191.66,191.6,10.47175166]
["bitfinex","SOLUSD",1735019075652,10.47175166,191.66,191.59,10.47175166]
["bitfinex","SOLUSD",1735019076958,10.47175166,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735019077143,10.47175166,191.64,191.57,10.47175166]
["bitfinex","SOLUSD",1735019077466,10.47175166,191.65,191.58,10.47175166]
["bitfinex","SOLUSD",1735019079958,0.12549,191.68,191.58,10.47175166]
["bitfinex","SOLUSD",1735019080135,10.47175166,191.65,191.58,10.47175166]
["bitfinex","SOLUSD",1735019081570,10.47175166,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735019081749,10.47175166,191.63,191.54,2.35389412]
["bitfinex","SOLUSD",1735019082066,10.47175166,191.63,191.56,10.47175166]
["bitfinex","SOLUSD",1735019085575,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735019086745,10.47175166,191.63,191.56,10.47175166]
["bitfinex","SOLUSD",1735019087772,10.47175166,191.63,191.54,2.35389412]
["bitfinex","SOLUSD",1735019088085,10.47175166,191.63,191.55,10.47175166]
["bitfinex","SOLUSD",1735019088768,10.47175166,191.62,191.54,1.5711]
["bitfinex","SOLUSD",1735019088966,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735019089344,10.47175166,191.62,191.54,1.5711]
["bitfinex","SOLUSD",1735019089564,10.47175166,191.6,191.54,1.5711]
["bitfinex","SOLUSD",1735019089772,10.47175166,191.6,191.51,0.78288939]
["bitfinex","SOLUSD",1735019090379,10.47175166,191.57,191.5,12.01655166]
["bitfinex","SOLUSD",1735019090794,10.47175166,191.57,191.51,10.47175166]
["bitfinex","SOLUSD",1735019092295,10.47175166,191.57,191.5,1.5448]
["bitfinex","SOLUSD",1735019092451,10.47175166,191.57,191.51,10.47175166]
["bitfinex","SOLUSD",1735019092880,10.47175166,191.58,191.51,10.47175166]
["bitfinex","SOLUSD",1735019095885,10.47175166,191.58,191.5,1.5448]
["bitfinex","SOLUSD",1735019096099,10.47175166,191.58,191.51,10.47175166]
["bitfinex","SOLUSD",1735019098194,10.47175166,191.59,191.5,1.5448]
["bitfinex","SOLUSD",1735019098424,10.47175166,191.59,191.52,10.47175166]
["bitfinex","SOLUSD",1735019101894,1.3047,191.61,191.53,10.47175166]
["bitfinex","SOLUSD",1735019102101,10.47175166,191.61,191.54,10.47175166]
["bitfinex","SOLUSD",1735019102485,10.47175166,191.6,191.53,10.47175166]
["bitfinex","SOLUSD",1735019102699,10.47175166,191.59,191.52,10.47175166]
["bitfinex","SOLUSD",1735019103688,1.6423,191.62,191.52,10.47175166]
["bitfinex","SOLUSD",1735019103888,10.47175166,191.6,191.52,10.47175166]
["bitfinex","SOLUSD",1735019104290,10.47175166,191.6,191.53,10.47175166]
["bitfinex","SOLUSD",1735019105506,10.47175166,191.6,191.52,10.47175166]
["bitfinex","SOLUSD",1735019105715,10.47175166,191.58,191.51,10.47175166]
["bitfinex","SOLUSD",1735019106091,10.47175166,191.57,191.5,10.47175166]
["bitfinex","SOLUSD",1735019106611,10.47175166,191.57,191.48,20.78305929]
["bitfinex","SOLUSD",1735019106785,10.47175166,191.58,191.5,10.47175166]
["bitfinex","SOLUSD",1735019107288,10.47175166,191.58,191.51,10.47175166]
["bitfinex","SOLUSD",1735019107489,10.47175166,191.58,191.48,20.78305929]
["bitfinex","SOLUSD",1735019107704,10.47175166,191.58,191.51,10.47175166]
["bitfinex","SOLUSD",1735019108781,2.05444232,191.68,191.54,10.47175166]
["bitfinex","SOLUSD",1735019109110,10.47175166,191.61,191.54,10.47175166]
["bitfinex","SOLUSD",1735019109601,130.5890861,191.7,191.55,10.47175166]
["bitfinex","SOLUSD",1735019109602,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735019111504,10.47175166,191.61,191.54,10.47175166]
["bitfinex","SOLUSD",1735019111906,10.47175166,191.6,191.53,10.47175166]
["bitfinex","SOLUSD",1735019112110,10.47175166,191.59,191.52,16.50155166]
["bitfinex","SOLUSD",1735019116984,10.47175166,191.58,191.51,12.09235166]
["bitfinex","SOLUSD",1735019117186,10.47175166,191.59,191.52,10.47175166]
["bitfinex","SOLUSD",1735019117414,10.47175166,191.6,191.53,10.47175166]
["bitfinex","SOLUSD",1735019117606,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735019120411,10.47175166,191.61,191.55,10.47175166]
["bitfinex","SOLUSD",1735019121114,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735019121694,10.47175166,191.61,191.54,10.47175166]
["bitfinex","SOLUSD",1735019122001,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735019122513,10.47175166,191.63,191.55,10.47175166]
["bitfinex","SOLUSD",1735019122696,10.47175166,191.64,191.57,10.47175166]
["bitfinex","SOLUSD",1735019123010,1.3042,191.68,191.56,0.12549]
["bitfinex","SOLUSD",1735019123215,10.47175166,191.68,191.61,10.47175166]
["bitfinex","SOLUSD",1735019123913,10.47175166,191.68,191.61,16.82545166]
["bitfinex","SOLUSD",1735019124109,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019125404,10.47175166,191.68,191.62,10.47175166]
["bitfinex","SOLUSD",1735019125795,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019126604,10.47175166,191.69,191.61,7.13634559]
["bitfinex","SOLUSD",1735019126920,10.47175166,191.68,191.61,6.3537]
["bitfinex","SOLUSD",1735019127102,10.47175166,191.68,191.61,16.82545166]
["bitfinex","SOLUSD",1735019127697,10.47175166,191.68,191.62,10.47175166]
["bitfinex","SOLUSD",1735019128725,10.47175166,191.68,191.61,17.60806519]
["bitfinex","SOLUSD",1735019129706,10.47175166,191.67,191.61,17.60806519]
["bitfinex","SOLUSD",1735019131037,10.47175166,191.67,191.61,16.82545166]
["bitfinex","SOLUSD",1735019131322,1.304,191.72,191.61,6.3537]
["bitfinex","SOLUSD",1735019131323,10.47175166,191.64,191.61,6.3537]
["bitfinex","SOLUSD",1735019131509,10.47175166,191.62,191.57,1.5436]
["bitfinex","SOLUSD",1735019131821,0.12549,191.68,191.57,1.5436]
["bitfinex","SOLUSD",1735019131822,10.47175166,191.61,191.57,1.5436]
["bitfinex","SOLUSD",1735019132070,0.12549,191.68,191.57,1.5436]
["bitfinex","SOLUSD",1735019132071,10.47175166,191.59,191.57,1.5436]
["bitfinex","SOLUSD",1735019132527,10.47175166,191.59,191.56,6.3537]
["bitfinex","SOLUSD",1735019134121,10.47175166,191.59,191.53,12.01535166]
["bitfinex","SOLUSD",1735019135220,10.47175166,191.6,191.53,12.01535166]
["bitfinex","SOLUSD",1735019135518,10.47175166,191.6,191.54,10.47175166]
["bitfinex","SOLUSD",1735019135925,1.3044,191.65,191.54,10.47175166]
["bitfinex","SOLUSD",1735019136229,1.3044,191.65,191.56,10.47175166]
["bitfinex","SOLUSD",1735019136522,10.47175166,191.63,191.56,10.47175166]
["bitfinex","SOLUSD",1735019137625,10.47175166,191.63,191.57,0.78282597]
["bitfinex","SOLUSD",1735019137927,10.47175166,191.64,191.57,11.25457763]
["bitfinex","SOLUSD",1735019138122,10.47175166,191.64,191.57,0.78282597]
["bitfinex","SOLUSD",1735019138324,10.47175166,191.61,191.55,30.47175166]
["bitfinex","SOLUSD",1735019138723,10.47175166,191.62,191.55,30.47175166]
["bitfinex","SOLUSD",1735019139036,10.47175166,191.62,191.56,0.782858]
["bitfinex","SOLUSD",1735019139730,10.47175166,191.62,191.55,30.47175166]
["bitfinex","SOLUSD",1735019142530,10.47175166,191.62,191.56,10.47175166]
["bitfinex","SOLUSD",1735019144727,10.47175166,191.62,191.55,31.25461876]
["bitfinex","SOLUSD",1735019145146,10.47175166,191.62,191.56,10.47175166]
["bitfinex","SOLUSD",1735019145433,10.47175166,191.64,191.57,11.25455653]
["bitfinex","SOLUSD",1735019146416,10.47175166,191.63,191.57,11.25455653]
["bitfinex","SOLUSD",1735019147127,10.47175166,191.63,191.57,10.47175166]
["bitfinex","SOLUSD",1735019148131,10.47175166,191.62,191.56,11.25456309]
["bitfinex","SOLUSD",1735019151113,10.47175166,191.63,191.56,11.25456309]
["bitfinex","SOLUSD",1735019151432,20.0,191.7,191.59,1.5096]
["bitfinex","SOLUSD",1735019151631,10.47175166,191.67,191.61,10.47175166]
["bitfinex","SOLUSD",1735019151935,10.47175166,191.67,191.6,35.03132915]
["bitfinex","SOLUSD",1735019153129,0.6745855,191.73,191.64,10.47175166]
["bitfinex","SOLUSD",1735019153440,10.47175166,191.71,191.64,10.47175166]
["bitfinex","SOLUSD",1735019153821,10.47175166,191.7,191.63,11.25423208]
["bitfinex","SOLUSD",1735019154635,10.47175166,191.68,191.61,7.8039]
["bitfinex","SOLUSD",1735019154821,10.47175166,191.68,191.61,18.27565166]
["bitfinex","SOLUSD",1735019155742,10.47175166,191.68,191.62,10.47175166]
["bitfinex","SOLUSD",1735019156706,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019156917,10.47175166,191.7,191.63,10.47175166]
["bitfinex","SOLUSD",1735019157436,10.47175166,191.7,191.64,10.47175166]
["bitfinex","SOLUSD",1735019157838,10.47175166,191.7,191.61,7.8039]
["bitfinex","SOLUSD",1735019158136,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019158637,9.97175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019160024,9.97175166,191.69,191.63,10.47175166]
["bitfinex","SOLUSD",1735019161536,10.47175166,191.7,191.63,11.25434093]
["bitfinex","SOLUSD",1735019161924,10.47175166,191.71,191.64,10.47175166]
["bitfinex","SOLUSD",1735019163426,10.47175166,191.7,191.64,10.47175166]
["bitfinex","SOLUSD",1735019164140,10.47175166,191.7,191.63,0.78258927]
["bitfinex","SOLUSD",1735019164542,10.47175166,191.69,191.61,8.58640196]
["bitfinex","SOLUSD",1735019164726,10.47175166,191.69,191.63,10.47175166]
["bitfinex","SOLUSD",1735019166823,10.47175166,191.68,191.62,10.47175166]
["bitfinex","SOLUSD",1735019168646,23.902374,191.72,191.62,10.47175166]
["bitfinex","SOLUSD",1735019168829,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019169222,10.47175166,191.68,191.62,10.47175166]
["bitfinex","SOLUSD",1735019170042,10.47175166,191.69,191.63,10.47175166]
["bitfinex","SOLUSD",1735019171424,10.47175166,191.7,191.63,10.47175166]
["bitfinex","SOLUSD",1735019171962,10.47175166,191.7,191.64,10.47175166]
["bitfinex","SOLUSD",1735019172137,10.47175166,191.7,191.63,11.25430182]
["bitfinex","SOLUSD",1735019172857,10.47175166,191.69,191.63,11.25430182]
["bitfinex","SOLUSD",1735019174924,10.47175166,191.68,191.63,0.78255016]
["bitfinex","SOLUSD",1735019175326,10.47175166,191.68,191.62,0.78252922]
["bitfinex","SOLUSD",1735019175561,10.47175166,191.67,191.62,0.78252922]
["bitfinex","SOLUSD",1735019175862,10.47175166,191.68,191.62,0.78252922]
["bitfinex","SOLUSD",1735019177161,10.47175166,191.67,191.62,0.78252922]
["bitfinex","SOLUSD",1735019177337,0.6745855,191.73,191.61,7.8039]
["bitfinex","SOLUSD",1735019177338,10.47175166,191.66,191.61,7.8039]
["bitfinex","SOLUSD",1735019177543,10.47175166,191.64,191.61,7.8039]
["bitfinex","SOLUSD",1735019177866,10.47175166,191.63,191.61,7.8039]
["bitfinex","SOLUSD",1735019178049,10.47175166,191.64,191.61,7.8039]
["bitfinex","SOLUSD",1735019178962,1.42949,191.72,191.61,7.8039]
["bitfinex","SOLUSD",1735019179133,10.47175166,191.65,191.61,7.8039]
["bitfinex","SOLUSD",1735019180462,10.40896279,191.65,191.61,7.8039]
["bitfinex","SOLUSD",1735019181359,1.304,191.72,191.62,0.78261256]
["bitfinex","SOLUSD",1735019181575,10.47175166,191.68,191.62,11.25436422]
["bitfinex","SOLUSD",1735019182081,10.47175166,191.67,191.62,0.78261256]
["bitfinex","SOLUSD",1735019183360,10.47175166,191.68,191.62,0.78261256]
["bitfinex","SOLUSD",1735019183561,10.47175166,191.67,191.62,0.78261256]
["bitfinex","SOLUSD",1735019183759,10.47175166,191.67,191.61,18.27565166]
["bitfinex","SOLUSD",1735019184063,10.47175166,191.66,191.61,7.8039]
["bitfinex","SOLUSD",1735019184235,10.47175166,191.66,191.61,8.58650233]
["bitfinex","SOLUSD",1735019185365,1.304,191.72,191.61,19.05825399]
["bitfinex","SOLUSD",1735019185366,10.47175166,191.67,191.61,19.05825399]
["bitfinex","SOLUSD",1735019185872,10.47175166,191.68,191.61,19.05825399]
["bitfinex","SOLUSD",1735019186036,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019186236,10.47175166,191.69,191.63,0.78251513]
["bitfinex","SOLUSD",1735019186545,0.6745855,191.73,191.65,10.47175166]
["bitfinex","SOLUSD",1735019186758,10.47175166,191.72,191.65,11.25415304]
["bitfinex","SOLUSD",1735019187552,11.14633716,191.73,191.66,10.47175166]
["bitfinex","SOLUSD",1735019187856,11.14633716,191.73,191.67,1.5875]
["bitfinex","SOLUSD",1735019188059,11.14633716,191.73,191.67,7.7745]
["bitfinex","SOLUSD",1735019191470,10.47175166,191.72,191.67,7.7745]
["bitfinex","SOLUSD",1735019193272,11.14633716,191.73,191.67,7.7745]
["bitfinex","SOLUSD",1735019198385,10.47175166,191.72,191.67,7.7745]
["bitfinex","SOLUSD",1735019198771,0.6745855,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735019219893,11.14633716,191.73,191.67,7.7745]
["bitfinex","SOLUSD",1735019220197,11.14633716,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735019223693,0.6745855,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735019225776,11.14633716,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735019225980,10.47175166,191.72,191.7,20.0]
["bitfinex","SOLUSD",1735019226180,10.47175166,191.72,191.67,7.7745]
["bitfinex","SOLUSD",1735019227803,11.14633716,191.73,191.67,7.7745]
["bitfinex","SOLUSD",1735019230301,0.6745855,191.73,191.68,10.47175166]
["bitfinex","SOLUSD",1735019230990,0.6745855,191.73,191.69,10.47175166]
["bitfinex","SOLUSD",1735019231604,0.6745855,191.73,191.7,30.47175166]
["bitfinex","SOLUSD",1735019234198,0.6745855,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735019234712,0.6745855,191.73,191.67,18.24625166]
["bitfinex","SOLUSD",1735019235789,0.6745855,191.73,191.67,7.7745]
["bitfinex","SOLUSD",1735019235990,0.6745855,191.73,191.67,18.24625166]
["bitfinex","SOLUSD",1735019236213,0.6745855,191.73,191.67,7.7745]
["bitfinex","SOLUSD",1735019236508,0.6745855,191.73,191.67,18.24625166]
["bitfinex","SOLUSD",1735019237419,0.6745855,191.73,191.67,7.7745]
["bitfinex","SOLUSD",1735019237608,0.6745855,191.73,191.67,18.24625166]
["bitfinex","SOLUSD",1735019237915,0.6745855,191.73,191.68,10.47175166]
["bitfinex","SOLUSD",1735019246318,0.6745855,191.73,191.67,1.5875]
["bitfinex","SOLUSD",1735019246495,11.14633716,191.73,191.64,0.78238366]
["bitfinex","SOLUSD",1735019246699,10.47175166,191.67,191.62,6.2228]
["bitfinex","SOLUSD",1735019247004,10.47175166,191.67,191.61,8.0636462]
["bitfinex","SOLUSD",1735019247415,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019247603,10.47175166,191.68,191.61,10.47175166]
["bitfinex","SOLUSD",1735019248414,10.47175166,191.68,191.62,10.47175166]
["bitfinex","SOLUSD",1735019248609,10.47175166,191.68,191.61,10.47175166]
["bitfinex","SOLUSD",1735019250511,10.47175166,191.67,191.6,30.47175166]
["bitfinex","SOLUSD",1735019250843,10.47175166,191.66,191.6,30.47175166]
["bitfinex","SOLUSD",1735019252033,10.47175166,191.66,191.6,10.47175166]
["bitfinex","SOLUSD",1735019254831,10.47175166,191.67,191.61,10.47175166]
["bitfinex","SOLUSD",1735019255528,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019256640,10.47175166,191.66,191.6,10.47175166]
["bitfinex","SOLUSD",1735019258850,1.3476,191.71,191.6,10.47175166]
["bitfinex","SOLUSD",1735019259031,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019260043,10.47175166,191.68,191.61,10.47175166]
["bitfinex","SOLUSD",1735019260723,10.47175166,191.68,191.62,10.47175166]
["bitfinex","SOLUSD",1735019261234,10.47175166,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735019261444,10.47175166,191.68,191.61,10.47175166]
["bitfinex","SOLUSD",1735019261642,1.3476,191.71,191.62,10.47175166]
["bitfinex","SOLUSD",1735019261819,10.47175166,191.68,191.62,10.47175166]
["bitfinex","SOLUSD",1735019262020,10.47175166,191.67,191.61,10.47175166]
["bitfinex","SOLUSD",1735019262326,1.3476,191.71,191.61,10.47175166]
["bitfinex","SOLUSD",1735019262530,10.47175166,191.67,191.61,10.47175166]
["bitfinex","SOLUSD",1735019263340,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019263549,10.47175166,191.7,191.64,10.47175166]
["bitfinex","SOLUSD",1735019263857,0.6745855,191.73,191.68,10.47175166]
["bitfinex","SOLUSD",1735019264050,0.6745855,191.73,191.69,10.47175166]
["bitfinex","SOLUSD",1735019265147,0.6745855,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019268230,0.6745855,191.73,191.71,10.47175166]
["bitfinex","SOLUSD",1735019268431,0.6745855,191.73,191.68,0.7822274]
["bitfinex","SOLUSD",1735019268645,0.6745855,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735019269242,0.6745855,191.73,191.7,30.47175166]
["bitfinex","SOLUSD",1735019269437,0.6745855,191.73,191.71,10.47175166]
["bitfinex","SOLUSD",1735019269836,0.6745855,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019270235,0.6745855,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019270453,0.6745855,191.73,191.71,10.47175166]
["bitfinex","SOLUSD",1735019270654,0.6745855,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735019270856,0.6745855,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019271062,0.6745855,191.73,191.69,10.47175166]
["bitfinex","SOLUSD",1735019274144,0.6745855,191.73,191.7,30.47175166]
["bitfinex","SOLUSD",1735019274345,0.6745855,191.73,191.7,10.47175166]
["bitfinex","SOLUSD",1735019274642,0.6745855,191.73,191.71,10.47175166]
["bitfinex","SOLUSD",1735019276958,0.6745855,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019281869,0.39935382,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019282854,0.39935382,191.73,191.71,20.78218321]
["bitfinex","SOLUSD",1735019283057,0.39935382,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019283256,0.39935382,191.73,191.71,30.47175166]
["bitfinex","SOLUSD",1735019284163,0.39935382,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1735019284377,0.39935382,191.73,191.69,10.47175166]
["bitfinex","SOLUSD",1735019287891,0.39935382,191.73,191.7,10.47175166]
["bitfinex","SOLUSD",1735019289068,0.39935382,191.73,191.69,30.47175166]
["bitfinex","SOLUSD",1735019290781,0.39935382,191.73,191.7,10.47175166]
["bitfinex","SOLUSD",1735019291147,0.39935382,191.73,191.71,10.47175166]
["bitfinex","SOLUSD",1735019291367,0.39935382,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019292975,0.39935382,191.73,191.71,10.47175166]
["bitfinex","SOLUSD",1735019293579,0.39935382,191.73,191.7,10.47175166]
["bitfinex","SOLUSD",1735019294755,0.39935382,191.73,191.69,30.47175166]
["bitfinex","SOLUSD",1735019298280,0.39935382,191.73,191.7,10.47175166]
["bitfinex","SOLUSD",1735019298654,0.39935382,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019300678,0.39935382,191.73,191.64,19.2676]
["bitfinex","SOLUSD",1735019300988,0.39935382,191.73,191.68,10.47175166]
["bitfinex","SOLUSD",1735019302394,0.39935382,191.73,191.69,10.47175166]
["bitfinex","SOLUSD",1735019303598,0.39935382,191.73,191.7,10.47175166]
["bitfinex","SOLUSD",1735019306299,0.39935382,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019308372,0.39935382,191.73,191.71,10.47175166]
["bitfinex","SOLUSD",1735019308669,0.39935382,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019313472,0.39935382,191.73,191.71,10.47175166]
["bitfinex","SOLUSD",1735019313973,0.39935382,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019318204,0.39935382,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019318403,0.39935382,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019328191,0.39935382,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019328392,0.39935382,191.73,191.72,43.51155166]
["bitfinex","SOLUSD",1735019330415,0.39935382,191.73,191.72,68.95042566]
["bitfinex","SOLUSD",1735019331114,5.382e-05,191.73,191.72,68.95042566]
["bitfinex","SOLUSD",1735019331785,5.382e-05,191.73,191.72,69.73242673]
["bitfinex","SOLUSD",1735019340659,5.382e-05,191.73,191.72,13.0398]
["bitfinex","SOLUSD",1735019340813,5.382e-05,191.73,191.72,23.51155166]
["bitfinex","SOLUSD",1735019341741,5.382e-05,191.73,191.72,24.29372942]
["bitfinex","SOLUSD",1735019341909,5.382e-05,191.73,191.72,48.19610342]
["bitfinex","SOLUSD",1735019345236,5.382e-05,191.73,191.72,37.72435176]
["bitfinex","SOLUSD",1735019345427,5.382e-05,191.73,191.72,48.19610342]
["bitfinex","SOLUSD",1735019349747,5.382e-05,191.73,191.72,13.82197776]
["bitfinex","SOLUSD",1735019349926,5.382e-05,191.73,191.72,23.51155166]
["bitfinex","SOLUSD",1735019353450,5.382e-05,191.73,191.72,13.0398]
["bitfinex","SOLUSD",1735019353653,5.382e-05,191.73,191.72,23.51155166]
["bitfinex","SOLUSD",1735019357751,5.382e-05,191.73,191.72,10.47175166]
["bitfinex","SOLUSD",1735019361732,5.382e-05,191.73,191.72,34.37412566]
["bitfinex","SOLUSD",1735019361931,5.382e-05,191.73,191.72,35.15617337]
["bitfinex","SOLUSD",1735019363454,5.382e-05,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019364029,5.382e-05,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019364229,5.382e-05,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019364772,5.382e-05,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019364951,5.382e-05,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019365149,5.382e-05,191.73,191.72,31.25395186]
["bitfinex","SOLUSD",1735019366854,5.382e-05,191.73,191.72,20.7822002]
["bitfinex","SOLUSD",1735019367057,5.382e-05,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019368433,5.382e-05,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019368640,5.382e-05,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019370270,5.382e-05,191.73,191.72,31.25391967]
["bitfinex","SOLUSD",1735019371069,5.382e-05,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019373466,5.382e-05,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019373664,5.382e-05,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019376853,5.382e-05,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019381480,5.382e-05,191.73,191.72,30.47175166]
["bitfinex","SOLUSD",1735019384182,5.382e-05,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735019384390,5.382e-05,191.73,191.67,1.5545]
["bitfinex","SOLUSD",1735019384677,5.382e-05,191.73,191.68,10.47175166]
["bitfinex","SOLUSD",1735019384882,6.633,191.77,191.68,10.47175166]
["bitfinex","SOLUSD",1735019385061,10.47175166,191.75,191.68,10.47175166]
["bitfinex","SOLUSD",1735019385255,10.47175166,191.75,191.63,0.78244041]
["bitfinex","SOLUSD",1735019385256,10.47175166,191.74,191.63,0.78244041]
["bitfinex","SOLUSD",1735019385454,10.47175166,191.71,191.64,10.47175166]
["bitfinex","SOLUSD",1735019385683,10.47175166,191.7,191.62,8.07838312]
["bitfinex","SOLUSD",1735019386000,10.47175166,191.7,191.64,10.47175166]
["bitfinex","SOLUSD",1735019386399,10.47175166,191.71,191.64,10.47175166]
["bitfinex","SOLUSD",1735019386867,10.47175166,191.74,191.68,10.47175166]
["bitfinex","SOLUSD",1735019387072,11.81935166,191.75,191.68,10.47175166]
["bitfinex","SOLUSD",1735019387684,10.47175166,191.74,191.65,20.78257698]
["bitfinex","SOLUSD",1735019387874,10.47175166,191.74,191.68,10.47175166]
["bitfinex","SOLUSD",1735019388062,10.47175166,191.74,191.67,10.47175166]
["bitfinex","SOLUSD",1735019390160,10.47175166,191.73,191.67,10.47175166]
["bitfinex","SOLUSD",1735019390367,10.47175166,191.72,191.65,10.47175166]
["bitfinex","SOLUSD",1735019391401,10.47175166,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735019391571,10.47175166,191.7,191.64,30.47175166]
["bitfinex","SOLUSD",1735019392275,10.47175166,191.71,191.64,30.47175166]
["bitfinex","SOLUSD",1735019392596,10.47175166,191.72,191.65,10.47175166]
["bitfinex","SOLUSD",1735019392763,10.47175166,191.72,191.66,10.47175166]
["bitfinex","SOLUSD",1735019392967,10.47175166,191.73,191.66,10.47175166]
["bitfinex","SOLUSD",1735019397790,10.47175166,191.72,191.65,10.47175166]
["bitfinex","SOLUSD",1735019401899,10.47175166,191.73,191.66,10.47175166]
["bitfinex","SOLUSD",1735019402897,11.81935166,191.75,191.68,10.47175166]
["bitfinex","SOLUSD",1735019403274,10.47175166,191.74,191.68,10.47175166]
["bitfinex","SOLUSD",1735019403586,10.47175166,191.74,191.67,10.47175166]
["bitfinex","SOLUSD",1735019404708,10.47175166,191.74,191.68,10.47175166]
["bitfinex","SOLUSD",1735019406087,1.3476,191.8,191.69,10.47175166]
["bitfinex","SOLUSD",1735019406281,10.47175166,191.78,191.7,10.47175166]
["bitfinex","SOLUSD",1735019406499,10.47175166,191.77,191.7,10.47175166]
["bitfinex","SOLUSD",1735019408496,1.3476,191.8,191.71,10.47175166]
["bitfinex","SOLUSD",1735019408698,1.3476,191.8,191.7,10.47175166]
["bitfinex","SOLUSD",1735019408699,10.47175166,191.77,191.7,10.47175166]
["bitfinex","SOLUSD",1735019408897,10.47175166,191.76,191.7,10.47175166]
["bitfinex","SOLUSD",1735019409578,10.47175166,191.77,191.7,10.47175166]
["bitfinex","SOLUSD",1735019410212,10.47175166,191.78,191.71,10.47175166]
["bitfinex","SOLUSD",1735019411874,10.47175166,191.76,191.7,30.47175166]
["bitfinex","SOLUSD",1735019412082,10.47175166,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735019412801,10.47175166,191.76,191.69,10.47175166]
["bitfinex","SOLUSD",1735019412994,10.47175166,191.72,191.65,10.47175166]
["bitfinex","SOLUSD",1735019413178,10.47175166,191.71,191.64,18.08745166]
["bitfinex","SOLUSD",1735019414480,10.47175166,191.71,191.64,7.6157]
["bitfinex","SOLUSD",1735019414808,10.47175166,191.69,191.64,7.6157]
["bitfinex","SOLUSD",1735019416006,10.47175166,191.7,191.64,7.6157]
["bitfinex","SOLUSD",1735019418202,10.47175166,191.7,191.64,18.08745166]
["bitfinex","SOLUSD",1735019421513,10.47175166,191.69,191.64,7.6157]
["bitfinex","SOLUSD",1735019421685,10.47175166,191.68,191.64,7.6157]
["bitfinex","SOLUSD",1735019424894,1.42919,191.75,191.64,7.6157]
["bitfinex","SOLUSD",1735019425108,10.47175166,191.7,191.64,18.08745166]
["bitfinex","SOLUSD",1735019425295,10.47175166,191.71,191.65,10.47175166]
["bitfinex","SOLUSD",1735019426308,10.47175166,191.7,191.64,18.08745166]
["bitfinex","SOLUSD",1735019428011,10.47175166,191.69,191.64,7.6157]
["bitfinex","SOLUSD",1735019428201,10.47175166,191.69,191.64,1.6137]
["bitfinex","SOLUSD",1735019429905,10.47175166,191.68,191.64,1.6137]
["bitfinex","SOLUSD",1735019430101,10.47175166,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735019430102,10.47175166,191.65,191.59,6.4319]
["bitfinex","SOLUSD",1735019430310,10.47175166,191.64,191.59,6.4319]
["bitfinex","SOLUSD",1735019430499,10.47175166,191.61,191.58,1.6482]
["bitfinex","SOLUSD",1735019431004,10.47175166,191.62,191.58,1.6482]
["bitfinex","SOLUSD",1735019431603,10.47175166,191.63,191.58,1.6482]
["bitfinex","SOLUSD",1735019432119,1.3042,191.68,191.58,1.6482]
["bitfinex","SOLUSD",1735019432295,10.47175166,191.63,191.58,1.6482]
["bitfinex","SOLUSD",1735019434010,10.47175166,191.64,191.58,1.6482]
["bitfinex","SOLUSD",1735019436322,10.47175166,191.63,191.58,1.6482]
["bitfinex","SOLUSD",1735019440111,1.3039,191.73,191.59,10.47175166]
["bitfinex","SOLUSD",1735019440302,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019440506,10.47175166,191.67,191.61,16.72705166]
["bitfinex","SOLUSD",1735019440706,10.47175166,191.68,191.61,16.72705166]
["bitfinex","SOLUSD",1735019441716,10.47175166,191.69,191.63,10.47175166]
["bitfinex","SOLUSD",1735019444633,10.47175166,191.69,191.62,10.47175166]
["bitfinex","SOLUSD",1735019444837,10.47175166,191.68,191.61,16.72705166]
["bitfinex","SOLUSD",1735019445036,10.47175166,191.67,191.61,6.2553]
["bitfinex","SOLUSD",1735019445413,10.47175166,191.66,191.61,6.2553]
["bitfinex","SOLUSD",1735019446837,23.902374,191.68,191.61,6.2553]
["bitfinex","SOLUSD",1735019447027,10.47175166,191.66,191.61,6.2553]
["bitfinex","SOLUSD",1735019447907,20.0,191.69,191.61,6.2553]
["bitfinex","SOLUSD",1735019448315,10.47175166,191.67,191.61,6.2553]
["bitfinex","SOLUSD",1735019449037,10.47175166,191.7,191.64,1.5826]
["bitfinex","SOLUSD",1735019450235,10.47175166,191.69,191.64,1.5826]
["bitfinex","SOLUSD",1735019450551,10.47175166,191.68,191.64,1.5826]
["bitfinex","SOLUSD",1735019450712,10.00370602,191.77,191.66,10.47175166]
["bitfinex","SOLUSD",1735019450910,10.47175166,191.73,191.66,10.47175166]
["bitfinex","SOLUSD",1735019452339,10.47175166,191.72,191.66,10.47175166]
["bitfinex","SOLUSD",1735019452536,10.47175166,191.72,191.65,10.47175166]
["bitfinex","SOLUSD",1735019453844,10.47175166,191.71,191.64,32.83682033]
["bitfinex","SOLUSD",1735019454020,10.47175166,191.71,191.64,32.05435166]
["bitfinex","SOLUSD",1735019454219,10.47175166,191.71,191.64,1.5826]
["bitfinex","SOLUSD",1735019454416,10.47175166,191.7,191.64,1.5826]
["bitfinex","SOLUSD",1735019456938,10.47175166,191.72,191.64,12.05435166]
["bitfinex","SOLUSD",1735019457146,10.47175166,191.72,191.65,10.47175166]
["bitfinex","SOLUSD",1735019458560,10.47175166,191.71,191.64,32.83689705]
["bitfinex","SOLUSD",1735019460352,2.15384936,191.77,191.67,10.47175166]
["bitfinex","SOLUSD",1735019460552,10.47175166,191.75,191.68,10.47175166]
["bitfinex","SOLUSD",1735019460952,10.47175166,191.73,191.66,16.89765166]
["bitfinex","SOLUSD",1735019461140,10.47175166,191.72,191.66,6.4259]
["bitfinex","SOLUSD",1735019461747,10.47175166,191.71,191.66,6.4259]
["bitfinex","SOLUSD",1735019462250,10.47175166,191.68,191.66,6.4259]
["bitfinex","SOLUSD",1735019462562,10.47175166,191.67,191.64,1.5826]
["bitfinex","SOLUSD",1735019465264,10.47175166,191.66,191.61,6.4259]
["bitfinex","SOLUSD",1735019465459,10.47175166,191.65,191.61,6.4259]
["bitfinex","SOLUSD",1735019466557,23.902374,191.69,191.61,6.4259]
["bitfinex","SOLUSD",1735019466747,10.47175166,191.65,191.61,6.4259]
["bitfinex","SOLUSD",1735019467438,23.902374,191.69,191.61,6.4259]
["bitfinex","SOLUSD",1735019467956,10.47175166,191.67,191.61,6.4259]
["bitfinex","SOLUSD",1735019468949,10.47175166,191.66,191.61,6.4259]
["bitfinex","SOLUSD",1735019469471,23.902374,191.69,191.61,6.4259]
["bitfinex","SOLUSD",1735019469669,10.47175166,191.66,191.61,6.4259]
["bitfinex","SOLUSD",1735019470668,23.902374,191.69,191.61,6.4259]
["bitfinex","SOLUSD",1735019470844,10.47175166,191.66,191.61,6.4259]
["bitfinex","SOLUSD",1735019471173,10.47175166,191.67,191.61,6.4259]
["bitfinex","SOLUSD",1735019471992,23.902374,191.69,191.61,6.4259]
["bitfinex","SOLUSD",1735019472266,10.47175166,191.67,191.61,6.4259]
["bitfinex","SOLUSD",1735019473367,23.902374,191.69,191.61,6.4259]
["bitfinex","SOLUSD",1735019473668,10.47175166,191.67,191.61,6.4259]
["bitfinex","SOLUSD",1735019474170,10.47175166,191.66,191.61,6.4259]
["bitfinex","SOLUSD",1735019474570,23.902374,191.69,191.61,6.4259]
["bitfinex","SOLUSD",1735019474755,23.902374,191.69,191.6,1.6142]
["bitfinex","SOLUSD",1735019474756,10.47175166,191.63,191.6,1.6142]
["bitfinex","SOLUSD",1735019475549,10.47175166,191.63,191.56,17.04745166]
["bitfinex","SOLUSD",1735019475737,10.47175166,191.62,191.56,17.04745166]
["bitfinex","SOLUSD",1735019477747,10.47175166,191.62,191.56,6.5757]
["bitfinex","SOLUSD",1735019479149,10.47175166,191.61,191.56,6.5757]
["bitfinex","SOLUSD",1735019479354,10.47175166,191.58,191.56,6.5757]
["bitfinex","SOLUSD",1735019479543,10.47175166,191.57,191.55,1.6177]
["bitfinex","SOLUSD",1735019479865,10.47175166,191.56,191.52,6.5757]
["bitfinex","SOLUSD",1735019481047,10.47175166,191.55,191.52,6.5757]
["bitfinex","SOLUSD",1735019482165,10.47175166,191.53,191.5,1.6177]
["bitfinex","SOLUSD",1735019482745,0.12549,191.59,191.5,1.6177]
["bitfinex","SOLUSD",1735019482746,10.47175166,191.52,191.5,1.6177]
["bitfinex","SOLUSD",1735019484468,10.47175166,191.53,191.5,1.6177]
["bitfinex","SOLUSD",1735019486161,23.902374,191.5,191.43,1.5508]
["bitfinex","SOLUSD",1735019486366,10.47175166,191.48,191.43,1.5508]
["bitfinex","SOLUSD",1735019487355,2.6527,191.56,191.44,10.47175166]
["bitfinex","SOLUSD",1735019487571,10.47175166,191.51,191.44,10.47175166]
["bitfinex","SOLUSD",1735019487959,43.776884,191.55,191.45,10.47175166]
["bitfinex","SOLUSD",1735019488270,10.47175166,191.53,191.46,10.47175166]
["bitfinex","SOLUSD",1735019488873,10.47175166,191.52,191.45,10.47175166]
["bitfinex","SOLUSD",1735019489071,82.0,191.58,191.45,10.47175166]
["bitfinex","SOLUSD",1735019489072,88.239,191.62,191.45,10.47175166]
["bitfinex","SOLUSD",1735019489262,10.47175166,191.53,191.46,10.47175166]
["bitfinex","SOLUSD",1735019489464,10.47175166,191.53,191.47,10.47175166]
["bitfinex","SOLUSD",1735019490254,10.47175166,191.53,191.43,2.33417672]
["bitfinex","SOLUSD",1735019490459,10.47175166,191.53,191.46,10.47175166]
["bitfinex","SOLUSD",1735019492782,10.47175166,191.54,191.47,10.47175166]
["bitfinex","SOLUSD",1735019495786,10.47175166,191.53,191.46,10.47175166]
["bitfinex","SOLUSD",1735019497762,10.47175166,191.53,191.45,20.0]
["bitfinex","SOLUSD",1735019497961,10.47175166,191.53,191.46,10.47175166]
["bitfinex","SOLUSD",1735019498857,10.47175166,191.55,191.48,10.47175166]
["bitfinex","SOLUSD",1735019499057,10.47175166,191.57,191.5,12.02255166]
["bitfinex","SOLUSD",1735019499281,10.47175166,191.58,191.51,10.47175166]
["bitfinex","SOLUSD",1735019499788,10.47175166,191.56,191.5,1.5508]
["bitfinex","SOLUSD",1735019500675,10.47175166,191.55,191.5,1.5508]
["bitfinex","SOLUSD",1735019500900,42.01249664,191.6,191.5,1.5508]
["bitfinex","SOLUSD",1735019500901,10.47175166,191.56,191.5,1.5508]
["bitfinex","SOLUSD",1735019502897,10.47175166,191.58,191.51,10.47175166]
["bitfinex","SOLUSD",1735019505197,10.47175166,191.57,191.51,10.47175166]
["bitfinex","SOLUSD",1735019505397,10.47175166,191.57,191.5,12.02255166]
["bitfinex","SOLUSD",1735019505565,10.47175166,191.57,191.51,10.47175166]
["bitfinex","SOLUSD",1735019506301,10.47175166,191.56,191.5,12.02255166]
["bitfinex","SOLUSD",1735019506686,10.47175166,191.57,191.5,12.02255166]
["bitfinex","SOLUSD",1735019510387,10.47175166,191.58,191.51,10.47175166]
["bitfinex","SOLUSD",1735019511403,10.47175166,191.57,191.5,12.02255166]
["bitfinex","SOLUSD",1735019511993,23.902374,191.63,191.52,30.47175166]
["bitfinex","SOLUSD",1735019512192,23.902374,191.63,191.54,10.47175166]
["bitfinex","SOLUSD",1735019512403,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735019513078,10.47175166,191.64,191.57,12.08155166]
["bitfinex","SOLUSD",1735019513490,9.19795666,191.71,191.58,10.47175166]
["bitfinex","SOLUSD",1735019513694,10.47175166,191.65,191.58,10.47175166]
["bitfinex","SOLUSD",1735019514919,0.12549,191.69,191.58,10.47175166]
["bitfinex","SOLUSD",1735019515273,10.47175166,191.65,191.58,10.47175166]
["bitfinex","SOLUSD",1735019515776,0.12549,191.69,191.59,10.47175166]
["bitfinex","SOLUSD",1735019515988,10.47175166,191.67,191.59,10.47175166]
["bitfinex","SOLUSD",1735019516893,10.47175166,191.66,191.57,2.39257432]
["bitfinex","SOLUSD",1735019517074,10.47175166,191.66,191.59,10.47175166]
["bitfinex","SOLUSD",1735019517279,0.12549,191.69,191.59,10.47175166]
["bitfinex","SOLUSD",1735019517467,10.47175166,191.68,191.6,10.47175166]
["bitfinex","SOLUSD",1735019520598,23.776884,191.73,191.6,10.47175166]
["bitfinex","SOLUSD",1735019520896,10.47175166,191.68,191.61,10.47175166]
["bitfinex","SOLUSD",1735019521400,10.47175166,191.67,191.6,10.47175166]
["bitfinex","SOLUSD",1735019521709,10.47175166,191.67,191.6,11.25437386]
["bitfinex","SOLUSD",1735019522477,10.47175166,191.69,191.62,12.06475166]
["bitfinex","SOLUSD",1735019522676,20.0,191.76,191.65,10.47175166]
["bitfinex","SOLUSD",1735019522897,10.47175166,191.72,191.65,10.47175166]
["bitfinex","SOLUSD",1735019523085,1.3476,191.79,191.67,10.47175166]
["bitfinex","SOLUSD",1735019523297,10.47175166,191.74,191.68,6.5483]
["bitfinex","SOLUSD",1735019523493,10.47175166,191.74,191.69,1.593]
["bitfinex","SOLUSD",1735019525086,10.47175166,191.73,191.69,1.593]
["bitfinex","SOLUSD",1735019525297,10.47175166,191.72,191.69,1.593]
["bitfinex","SOLUSD",1735019526396,10.47175166,191.71,191.69,1.593]
["bitfinex","SOLUSD",1735019527507,10.47175166,191.72,191.69,1.593]
["bitfinex","SOLUSD",1735019528911,10.47175166,191.73,191.69,1.593]
["bitfinex","SOLUSD",1735019529814,10.47175166,191.7,191.64,8.0752]
["bitfinex","SOLUSD",1735019530188,10.47175166,191.69,191.64,8.0752]
["bitfinex","SOLUSD",1735019530899,10.47175166,191.67,191.64,8.0752]
["bitfinex","SOLUSD",1735019531415,10.47175166,191.68,191.64,8.0752]
["bitfinex","SOLUSD",1735019532003,10.47175166,191.69,191.64,8.0752]
["bitfinex","SOLUSD",1735019535324,10.47175166,191.68,191.64,8.0752]
["bitfinex","SOLUSD",1735019538907,0.12549,191.74,191.64,8.0752]
["bitfinex","SOLUSD",1735019538908,10.47175166,191.66,191.64,1.5293]
["bitfinex","SOLUSD",1735019540610,10.47175166,191.66,191.6,6.6266]
["bitfinex","SOLUSD",1735019540611,10.47175166,191.65,191.6,6.6266]
["bitfinex","SOLUSD",1735019541622,10.47175166,191.66,191.6,6.6266]
["bitfinex","SOLUSD",1735019543127,10.47175166,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735019544606,10.47175166,191.65,191.61,23.776884]
["bitfinex","SOLUSD",1735019546697,10.47175166,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735019547734,10.47175166,191.65,191.61,23.776884]
["bitfinex","SOLUSD",1735019548626,10.47175166,191.63,191.61,23.776884]
["bitfinex","SOLUSD",1735019551019,10.47175166,191.62,191.61,23.776884]
["bitfinex","SOLUSD",1735019552545,10.47175166,191.63,191.61,23.776884]
["bitfinex","SOLUSD",1735019553633,0.12549,191.68,191.61,23.776884]
["bitfinex","SOLUSD",1735019553843,10.47175166,191.65,191.61,23.776884]
["bitfinex","SOLUSD",1735019555526,10.47175166,191.63,191.61,23.776884]
["bitfinex","SOLUSD",1735019555916,10.47175166,191.62,191.59,1.5301]
["bitfinex","SOLUSD",1735019556118,0.12549,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735019556909,10.47175166,191.61,191.6,23.776884]
["bitfinex","SOLUSD",1735019557837,20.0,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1735019558033,10.47175166,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735019560351,10.47175166,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735019565138,10.47175166,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735019567244,10.47175166,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735019568252,10.47175166,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735019574265,0.12549,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1735019574464,10.47175166,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735019575359,1.3041,191.71,191.62,23.776884]
["bitfinex","SOLUSD",1735019575566,10.47175166,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735019575733,10.47175166,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735019581455,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735019584752,10.47175166,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735019587364,10.40897589,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735019595672,10.47175166,191.65,191.62,23.776884]
["bitfinex","SOLUSD",1735019596764,10.47175166,191.64,191.62,23.776884]
["bitfinex","SOLUSD",1735019606991,10.47175166,191.63,191.57,6.4665]
["bitfinex","SOLUSD",1735019607192,10.47175166,191.58,191.54,1.5729]
["bitfinex","SOLUSD",1735019607505,10.47175166,191.56,191.54,1.5729]
["bitfinex","SOLUSD",1735019607787,0.12549,191.64,191.54,1.5729]
["bitfinex","SOLUSD",1735019607988,10.47175166,191.58,191.54,1.5729]
["bitfinex","SOLUSD",1735019608166,10.47175166,191.59,191.54,1.5729]
["bitfinex","SOLUSD",1735019608368,0.12549,191.64,191.54,1.5729]
["bitfinex","SOLUSD",1735019608567,10.47175166,191.59,191.54,1.5729]
["bitfinex","SOLUSD",1735019608999,10.47175166,191.61,191.54,12.04465166]
["bitfinex","SOLUSD",1735019609602,10.47175166,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735019609774,10.47175166,191.61,191.55,35.0315458]
["bitfinex","SOLUSD",1735019609978,10.47175166,191.62,191.55,35.0315458]
["bitfinex","SOLUSD",1735019610187,10.47175166,191.62,191.55,34.24863566]
["bitfinex","SOLUSD",1735019615819,10.47175166,191.62,191.56,10.47175166]
["bitfinex","SOLUSD",1735019616191,10.47175166,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1735019616602,10.47175166,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1735019624825,2.06324873,191.69,191.57,23.776884]
["bitfinex","SOLUSD",1735019624826,2.06324873,191.69,191.58,8.0394]
["bitfinex","SOLUSD",1735019625034,20.0,191.69,191.6,10.47175166]
["bitfinex","SOLUSD",1735019625343,10.47175166,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735019627719,10.47175166,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735019628111,10.47175166,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735019628609,3.38994027,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1735019628610,10.47175166,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735019631621,10.47175166,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735019631821,10.47175166,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735019635239,10.47175166,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735019640822,10.47175166,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735019641122,10.47175166,191.63,191.58,8.0394]
["bitfinex","SOLUSD",1735019642448,10.47175166,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735019644155,10.47175166,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735019647539,10.47175166,191.63,191.59,23.776884]
["bitfinex","SOLUSD",1735019648459,10.47175166,191.63,191.58,8.0394]
["bitfinex","SOLUSD",1735019648657,10.47175166,191.62,191.59,23.776884]
["bitfinex","SOLUSD",1735019648962,10.47175166,191.6,191.54,8.1792]
["bitfinex","SOLUSD",1735019649163,10.47175166,191.58,191.54,8.1792]
["bitfinex","SOLUSD",1735019650255,10.47175166,191.58,191.55,23.776884]
["bitfinex","SOLUSD",1735019653260,10.47175166,191.59,191.55,23.776884]
["bitfinex","SOLUSD",1735019653638,10.47175166,191.57,191.54,1.6107]
["bitfinex","SOLUSD",1735019655347,1.3045,191.64,191.54,1.6107]
["bitfinex","SOLUSD",1735019655543,10.47175166,191.59,191.54,1.6107]
["bitfinex","SOLUSD",1735019656163,10.47175166,191.59,191.55,23.776884]
["bitfinex","SOLUSD",1735019657457,0.12549,191.63,191.55,23.776884]
["bitfinex","SOLUSD",1735019657656,22.07786397,191.66,191.55,34.24863566]
["bitfinex","SOLUSD",1735019657861,10.47175166,191.63,191.57,34.24863566]
["bitfinex","SOLUSD",1735019658547,10.47175166,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735019658741,0.12549,191.69,191.59,34.24863566]
["bitfinex","SOLUSD",1735019658949,10.47175166,191.66,191.6,1.6107]
["bitfinex","SOLUSD",1735019659141,10.47175166,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735019663165,31.54074498,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1735019663350,10.47175166,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735019664160,0.12549,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1735019664363,10.47175166,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735019664663,6.54625666,191.74,191.61,23.776884]
["bitfinex","SOLUSD",1735019664664,10.47175166,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735019665048,10.47175166,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735019665373,10.47175166,191.66,191.62,6.6571]
["bitfinex","SOLUSD",1735019665868,10.47175166,191.65,191.62,6.6571]
["bitfinex","SOLUSD",1735019668376,10.47175166,191.64,191.62,6.6571]
["bitfinex","SOLUSD",1735019669181,10.47175166,191.65,191.62,6.6571]
["bitfinex","SOLUSD",1735019670656,0.12549,191.71,191.62,6.6571]
["bitfinex","SOLUSD",1735019670856,10.47175166,191.66,191.62,6.6571]
["bitfinex","SOLUSD",1735019673569,10.47175166,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735019673777,10.47175166,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735019674157,10.47175166,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735019681478,10.47175166,191.65,191.62,6.6571]
["bitfinex","SOLUSD",1735019681671,10.47175166,191.64,191.62,6.6571]
["bitfinex","SOLUSD",1735019681996,10.47175166,191.64,191.61,23.776884]
["bitfinex","SOLUSD",1735019682472,10.47175166,191.63,191.6,1.6107]
["bitfinex","SOLUSD",1735019682682,10.47175166,191.61,191.55,1.6285]
["bitfinex","SOLUSD",1735019682864,10.47175166,191.59,191.55,1.6285]
["bitfinex","SOLUSD",1735019683197,10.47175166,191.58,191.55,1.6285]
["bitfinex","SOLUSD",1735019686675,10.47175166,191.59,191.55,1.6285]
["bitfinex","SOLUSD",1735019688187,10.47175166,191.6,191.55,1.6285]
["bitfinex","SOLUSD",1735019688761,20.0,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735019689097,10.47175166,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1735019689666,10.47175166,191.63,191.56,34.24863566]
["bitfinex","SOLUSD",1735019690309,10.47175166,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735019690807,10.47175166,191.64,191.58,34.24863566]
["bitfinex","SOLUSD",1735019693383,10.47175166,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735019693705,10.47175166,191.65,191.58,34.24863566]
["bitfinex","SOLUSD",1735019693903,10.47175166,191.66,191.61,1.6196]
["bitfinex","SOLUSD",1735019694609,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735019695518,10.47175166,191.65,191.62,23.776884]
["bitfinex","SOLUSD",1735019696514,3.44844812,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735019696814,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735019698206,10.47175166,191.7,191.66,6.2925]
["bitfinex","SOLUSD",1735019698504,10.47175166,191.71,191.67,23.776884]
["bitfinex","SOLUSD",1735019699008,1.3037,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1735019699207,10.47175166,191.71,191.68,1.6196]
["bitfinex","SOLUSD",1735019700095,1.3037,191.76,191.68,1.6196]
["bitfinex","SOLUSD",1735019700300,10.47175166,191.73,191.68,1.6196]
["bitfinex","SOLUSD",1735019700811,10.47175166,191.72,191.68,1.6196]
["bitfinex","SOLUSD",1735019701989,10.47175166,191.69,191.64,1.6196]
["bitfinex","SOLUSD",1735019702299,10.47175166,191.66,191.64,1.6196]
["bitfinex","SOLUSD",1735019702480,10.47175166,191.65,191.64,1.6196]
["bitfinex","SOLUSD",1735019704910,10.47175166,191.65,191.61,6.2925]
["bitfinex","SOLUSD",1735019706715,10.47175166,191.66,191.61,6.2925]
["bitfinex","SOLUSD",1735019712293,10.47175166,191.67,191.61,6.2925]
["bitfinex","SOLUSD",1735019713129,10.47175166,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735019713427,10.47175166,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735019717341,10.47175166,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735019719813,10.47175166,191.68,191.61,6.2925]
["bitfinex","SOLUSD",1735019720013,10.47175166,191.67,191.61,6.2925]
["bitfinex","SOLUSD",1735019722526,10.47175166,191.66,191.61,6.2925]
["bitfinex","SOLUSD",1735019728549,10.47175166,191.69,191.62,23.776884]
["bitfinex","SOLUSD",1735019728945,10.47175166,191.69,191.62,34.24863566]
["bitfinex","SOLUSD",1735019729127,10.47175166,191.7,191.62,34.24863566]
["bitfinex","SOLUSD",1735019730452,10.47175166,191.7,191.63,10.47175166]
["bitfinex","SOLUSD",1735019730650,10.47175166,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735019730849,1.3038,191.74,191.64,23.776884]
["bitfinex","SOLUSD",1735019731053,10.47175166,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735019734254,10.47175166,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735019735562,10.47175166,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735019735854,10.47175166,191.7,191.64,10.47175166]
["bitfinex","SOLUSD",1735019736037,10.47175166,191.7,191.65,23.776884]
["bitfinex","SOLUSD",1735019737554,3.45744936,191.77,191.66,1.5736]
["bitfinex","SOLUSD",1735019737732,10.47175166,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735019737929,10.47175166,191.76,191.7,10.47175166]
["bitfinex","SOLUSD",1735019738431,10.47175166,191.76,191.69,10.47175166]
["bitfinex","SOLUSD",1735019738738,10.47175166,191.75,191.68,34.24863566]
["bitfinex","SOLUSD",1735019739056,10.47175166,191.74,191.67,16.88155166]
["bitfinex","SOLUSD",1735019739249,10.47175166,191.71,191.67,6.4098]
["bitfinex","SOLUSD",1735019739566,10.47175166,191.69,191.67,6.4098]
["bitfinex","SOLUSD",1735019740635,0.12549,191.76,191.67,6.4098]
["bitfinex","SOLUSD",1735019740835,10.47175166,191.71,191.67,6.4098]
["bitfinex","SOLUSD",1735019743369,10.47175166,191.72,191.67,6.4098]
["bitfinex","SOLUSD",1735019743576,10.47175166,191.73,191.67,6.4098]
["bitfinex","SOLUSD",1735019743872,1.3476,191.81,191.68,34.24863566]
["bitfinex","SOLUSD",1735019744073,10.47175166,191.76,191.69,10.47175166]
["bitfinex","SOLUSD",1735019744241,1.3034,191.81,191.7,23.776884]
["bitfinex","SOLUSD",1735019744441,10.47175166,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735019745233,10.47175166,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1735019745647,10.47175166,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735019749592,10.47175166,191.75,191.68,34.24863566]
["bitfinex","SOLUSD",1735019750575,1.3034,191.81,191.68,34.24863566]
["bitfinex","SOLUSD",1735019750752,10.47175166,191.75,191.68,34.24863566]
["bitfinex","SOLUSD",1735019755997,1.3034,191.81,191.71,20.0]
["bitfinex","SOLUSD",1735019756184,10.47175166,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735019757780,10.47175166,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735019759499,10.47175166,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735019759691,10.47175166,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735019760200,10.47175166,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1735019762733,23.35633685,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735019762734,10.47175166,191.77,191.74,23.776884]
["bitfinex","SOLUSD",1735019763014,10.47175166,191.75,191.7,1.515]
["bitfinex","SOLUSD",1735019763302,10.47175166,191.73,191.7,1.515]
["bitfinex","SOLUSD",1735019764084,0.12549,191.79,191.7,1.515]
["bitfinex","SOLUSD",1735019764282,10.47175166,191.74,191.7,1.515]
["bitfinex","SOLUSD",1735019766402,10.47175166,191.75,191.7,1.515]
["bitfinex","SOLUSD",1735019767587,3.38394002,191.82,191.7,1.515]
["bitfinex","SOLUSD",1735019767782,0.12549,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1735019768080,10.47175166,191.78,191.71,34.24863566]
["bitfinex","SOLUSD",1735019768599,1.3031,191.85,191.71,34.24863566]
["bitfinex","SOLUSD",1735019768786,10.47175166,191.78,191.71,34.24863566]
["bitfinex","SOLUSD",1735019769510,10.47175166,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735019770009,10.47175166,191.75,191.7,1.515]
["bitfinex","SOLUSD",1735019770245,10.47175166,191.74,191.7,1.515]
["bitfinex","SOLUSD",1735019770993,10.47175166,191.73,191.7,1.515]
["bitfinex","SOLUSD",1735019772007,1.3034,191.8,191.7,1.515]
["bitfinex","SOLUSD",1735019772305,10.47175166,191.74,191.7,1.515]
["bitfinex","SOLUSD",1735019772509,10.47175166,191.75,191.7,1.515]
["bitfinex","SOLUSD",1735019772807,10.47175166,191.77,191.71,10.47175166]
["bitfinex","SOLUSD",1735019773185,10.47175166,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735019773587,10.47175166,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735019773994,10.47175166,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735019775107,10.47175166,191.78,191.71,34.24863566]
["bitfinex","SOLUSD",1735019777001,10.47175166,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735019777692,10.47175166,191.75,191.7,1.515]
["bitfinex","SOLUSD",1735019777893,10.47175166,191.74,191.7,1.515]
["bitfinex","SOLUSD",1735019778613,10.47175166,191.75,191.7,1.515]
["bitfinex","SOLUSD",1735019781716,10.47175166,191.77,191.7,11.98675166]
["bitfinex","SOLUSD",1735019781929,1.3034,191.81,191.7,11.98675166]
["bitfinex","SOLUSD",1735019781930,10.47175166,191.78,191.71,34.24863566]
["bitfinex","SOLUSD",1735019783409,1.3031,191.85,191.74,40.41263566]
["bitfinex","SOLUSD",1735019783611,10.47175166,191.81,191.75,1.6576]
["bitfinex","SOLUSD",1735019784898,1.3031,191.85,191.75,1.6576]
["bitfinex","SOLUSD",1735019785245,10.47175166,191.83,191.76,34.24863566]
["bitfinex","SOLUSD",1735019786329,10.47175166,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735019795053,10.47175166,191.83,191.76,34.24863566]
["bitfinex","SOLUSD",1735019795217,10.47175166,191.83,191.77,10.59724166]
["bitfinex","SOLUSD",1735019795421,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019795620,10.47175166,191.84,191.78,34.24863566]
["bitfinex","SOLUSD",1735019795838,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019797845,1.3028,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019798045,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019798551,10.47175166,191.84,191.78,34.24863566]
["bitfinex","SOLUSD",1735019798845,10.47175166,191.85,191.78,34.24863566]
["bitfinex","SOLUSD",1735019801743,1.3028,191.89,191.79,10.47175166]
["bitfinex","SOLUSD",1735019801923,10.47175166,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735019803944,4.11223897,191.92,191.81,1.6576]
["bitfinex","SOLUSD",1735019804251,10.47175166,191.87,191.81,12.12935166]
["bitfinex","SOLUSD",1735019805236,10.47175166,191.86,191.81,1.6576]
["bitfinex","SOLUSD",1735019805719,10.47175166,191.87,191.81,12.12935166]
["bitfinex","SOLUSD",1735019806948,10.47175166,191.86,191.81,1.6576]
["bitfinex","SOLUSD",1735019807152,10.47175166,191.85,191.81,1.6576]
["bitfinex","SOLUSD",1735019807546,10.47175166,191.86,191.81,1.6576]
["bitfinex","SOLUSD",1735019807939,10.47175166,191.84,191.81,1.6576]
["bitfinex","SOLUSD",1735019808142,10.47175166,191.83,191.81,1.6576]
["bitfinex","SOLUSD",1735019808451,10.47175166,191.84,191.81,1.6576]
["bitfinex","SOLUSD",1735019810451,10.47175166,191.85,191.81,1.6576]
["bitfinex","SOLUSD",1735019811155,10.47175166,191.84,191.81,1.6576]
["bitfinex","SOLUSD",1735019811360,41.88700664,191.9,191.81,1.6576]
["bitfinex","SOLUSD",1735019811361,10.47175166,191.83,191.81,1.6576]
["bitfinex","SOLUSD",1735019811959,1.3029,191.88,191.81,1.6576]
["bitfinex","SOLUSD",1735019812265,10.47175166,191.84,191.81,1.6576]
["bitfinex","SOLUSD",1735019812464,1.3029,191.88,191.81,1.6576]
["bitfinex","SOLUSD",1735019812626,10.47175166,191.84,191.81,1.6576]
["bitfinex","SOLUSD",1735019817169,10.47175166,191.83,191.81,1.6576]
["bitfinex","SOLUSD",1735019817337,10.47175166,191.82,191.8,6.164]
["bitfinex","SOLUSD",1735019817875,10.47175166,191.82,191.77,1.531]
["bitfinex","SOLUSD",1735019818048,10.47175166,191.81,191.77,1.531]
["bitfinex","SOLUSD",1735019819685,1.303,191.86,191.77,1.531]
["bitfinex","SOLUSD",1735019819973,10.47175166,191.83,191.77,1.531]
["bitfinex","SOLUSD",1735019823684,43.18980664,191.9,191.78,23.776884]
["bitfinex","SOLUSD",1735019823851,10.47175166,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735019824748,0.12549,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019824951,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019825171,0.12549,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019825356,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019826981,0.12549,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019827163,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019827478,0.12549,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019827645,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019828481,0.12549,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019828654,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019829283,0.12549,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019829453,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019829969,0.12549,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019830554,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019830766,0.12549,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735019830964,10.47175166,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735019831365,10.47175166,191.85,191.78,34.24863566]
["bitfinex","SOLUSD",1735019832480,10.47175166,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735019834777,10.47175166,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735019834981,10.47175166,191.83,191.77,1.531]
["bitfinex","SOLUSD",1735019835283,10.47175166,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735019836893,10.47175166,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735019837581,10.47175166,191.79,191.77,1.531]
["bitfinex","SOLUSD",1735019837815,23.776884,191.87,191.75,6.5193]
["bitfinex","SOLUSD",1735019837816,10.47175166,191.78,191.75,6.5193]
["bitfinex","SOLUSD",1735019838083,10.47175166,191.77,191.75,6.5193]
["bitfinex","SOLUSD",1735019838288,10.47175166,191.78,191.75,6.5193]
["bitfinex","SOLUSD",1735019840375,10.47175166,191.78,191.72,1.602]
["bitfinex","SOLUSD",1735019843190,10.47175166,191.77,191.72,1.602]
["bitfinex","SOLUSD",1735019843400,10.47175166,191.76,191.72,1.602]
["bitfinex","SOLUSD",1735019844695,10.47175166,191.78,191.72,1.602]
["bitfinex","SOLUSD",1735019846694,10.47175166,191.77,191.72,1.602]
["bitfinex","SOLUSD",1735019847872,1.42879,191.82,191.72,1.602]
["bitfinex","SOLUSD",1735019848073,10.47175166,191.77,191.72,1.602]
["bitfinex","SOLUSD",1735019848295,10.47175166,191.78,191.72,1.602]
["bitfinex","SOLUSD",1735019848990,1.42879,191.82,191.72,1.602]
["bitfinex","SOLUSD",1735019849199,10.47175166,191.78,191.72,1.602]
["bitfinex","SOLUSD",1735019851688,10.47175166,191.77,191.72,1.602]
["bitfinex","SOLUSD",1735019853091,10.47175166,191.78,191.72,1.602]
["bitfinex","SOLUSD",1735019853990,1.42879,191.82,191.72,1.602]
["bitfinex","SOLUSD",1735019854192,10.47175166,191.78,191.72,1.602]
["bitfinex","SOLUSD",1735019854599,1.42879,191.82,191.72,1.602]
["bitfinex","SOLUSD",1735019854778,10.47175166,191.78,191.72,1.602]
["bitfinex","SOLUSD",1735019856796,1.42879,191.82,191.72,1.602]
["bitfinex","SOLUSD",1735019857016,20.0,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1735019857171,10.47175166,191.8,191.73,34.24863566]
["bitfinex","SOLUSD",1735019857507,8.17948297,191.88,191.77,23.776884]
["bitfinex","SOLUSD",1735019857711,10.47175166,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735019858010,10.47175166,191.84,191.77,34.24863566]
["bitfinex","SOLUSD",1735019858508,10.47175166,191.83,191.76,7.6027]
["bitfinex","SOLUSD",1735019858707,1.3028,191.89,191.76,7.6027]
["bitfinex","SOLUSD",1735019858708,10.47175166,191.82,191.76,7.6027]
["bitfinex","SOLUSD",1735019859014,10.47175166,191.81,191.76,7.6027]
["bitfinex","SOLUSD",1735019860477,1.42839,191.87,191.76,18.07445166]
["bitfinex","SOLUSD",1735019860784,10.47175166,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735019863525,10.47175166,191.82,191.76,7.6027]
["bitfinex","SOLUSD",1735019865922,10.47175166,191.81,191.76,7.6027]
["bitfinex","SOLUSD",1735019866096,10.47175166,191.79,191.76,7.6027]
["bitfinex","SOLUSD",1735019867623,10.47175166,191.8,191.76,7.6027]
["bitfinex","SOLUSD",1735019867993,10.47175166,191.81,191.76,7.6027]
["bitfinex","SOLUSD",1735019870319,20.0,191.86,191.76,7.6027]
["bitfinex","SOLUSD",1735019870517,10.47175166,191.83,191.76,18.07445166]
["bitfinex","SOLUSD",1735019873034,10.47175166,191.79,191.76,7.6027]
["bitfinex","SOLUSD",1735019873909,10.47175166,191.8,191.76,7.6027]
["bitfinex","SOLUSD",1735019877110,10.47175166,191.77,191.7,7.8411]
["bitfinex","SOLUSD",1735019877317,10.47175166,191.72,191.7,7.8411]
["bitfinex","SOLUSD",1735019880312,10.47175166,191.73,191.7,7.8411]
["bitfinex","SOLUSD",1735019884048,0.12549,191.79,191.7,7.8411]
["bitfinex","SOLUSD",1735019884341,10.47175166,191.73,191.7,7.8411]
["bitfinex","SOLUSD",1735019884841,1.3034,191.8,191.7,7.8411]
["bitfinex","SOLUSD",1735019885054,10.47175166,191.75,191.7,7.8411]
["bitfinex","SOLUSD",1735019886733,10.47175166,191.76,191.7,7.8411]
["bitfinex","SOLUSD",1735019889218,10.47175166,191.76,191.7,18.31285166]
["bitfinex","SOLUSD",1735019892120,10.47175166,191.75,191.7,7.8411]
["bitfinex","SOLUSD",1735019897245,10.47175166,191.76,191.7,7.8411]
["bitfinex","SOLUSD",1735019897924,20.0,191.83,191.72,10.47175166]
["bitfinex","SOLUSD",1735019898124,1.3032,191.84,191.72,10.47175166]
["bitfinex","SOLUSD",1735019898125,10.47175166,191.79,191.72,10.47175166]
["bitfinex","SOLUSD",1735019898333,10.47175166,191.8,191.74,10.47175166]
["bitfinex","SOLUSD",1735019898538,10.47175166,191.8,191.73,30.47175166]
["bitfinex","SOLUSD",1735019898742,10.47175166,191.8,191.73,10.47175166]
["bitfinex","SOLUSD",1735019899638,10.47175166,191.79,191.73,10.47175166]
["bitfinex","SOLUSD",1735019900347,10.47175166,191.8,191.73,10.47175166]
["bitfinex","SOLUSD",1735019911163,10.47175166,191.8,191.74,10.47175166]
["bitfinex","SOLUSD",1735019911965,10.47175166,191.8,191.73,30.47175166]
["bitfinex","SOLUSD",1735019912888,21.3032,191.84,191.74,10.47175166]
["bitfinex","SOLUSD",1735019913063,10.47175166,191.8,191.74,10.47175166]
["bitfinex","SOLUSD",1735019915461,10.47175166,191.8,191.75,1.5443]
["bitfinex","SOLUSD",1735019915662,10.47175166,191.83,191.76,10.47175166]
["bitfinex","SOLUSD",1735019916170,10.47175166,191.8,191.75,7.9491]
["bitfinex","SOLUSD",1735019916352,1.303,191.86,191.75,7.9491]
["bitfinex","SOLUSD",1735019916353,10.47175166,191.78,191.75,7.9491]
["bitfinex","SOLUSD",1735019916864,10.47175166,191.77,191.75,7.9491]
["bitfinex","SOLUSD",1735019917567,10.47175166,191.78,191.75,7.9491]
["bitfinex","SOLUSD",1735019920842,10.47175166,191.79,191.75,7.9491]
["bitfinex","SOLUSD",1735019922873,10.47175166,191.8,191.75,7.9491]
["bitfinex","SOLUSD",1735019923045,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019923566,1.303,191.86,191.76,10.47175166]
["bitfinex","SOLUSD",1735019923872,1.303,191.86,191.77,10.47175166]
["bitfinex","SOLUSD",1735019923873,10.47175166,191.84,191.77,10.47175166]
["bitfinex","SOLUSD",1735019924043,10.47175166,191.83,191.77,10.47175166]
["bitfinex","SOLUSD",1735019924447,10.47175166,191.83,191.76,10.47175166]
["bitfinex","SOLUSD",1735019924976,2.05323261,191.89,191.76,10.47175166]
["bitfinex","SOLUSD",1735019925174,10.47175166,191.83,191.76,10.47175166]
["bitfinex","SOLUSD",1735019925477,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019926971,1.3029,191.87,191.75,7.9491]
["bitfinex","SOLUSD",1735019927175,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019927560,1.3029,191.87,191.75,7.9491]
["bitfinex","SOLUSD",1735019927763,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019930776,10.47175166,191.82,191.75,7.9491]
["bitfinex","SOLUSD",1735019930981,10.47175166,191.83,191.75,18.42085166]
["bitfinex","SOLUSD",1735019931283,10.47175166,191.82,191.75,7.9491]
["bitfinex","SOLUSD",1735019931471,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019939589,10.47175166,191.82,191.75,18.42085166]
["bitfinex","SOLUSD",1735019940722,23.902374,191.86,191.75,18.42085166]
["bitfinex","SOLUSD",1735019940880,10.47175166,191.82,191.75,18.42085166]
["bitfinex","SOLUSD",1735019941083,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019941813,23.902374,191.86,191.75,7.9491]
["bitfinex","SOLUSD",1735019941814,10.47175166,191.8,191.75,7.9491]
["bitfinex","SOLUSD",1735019942114,10.47175166,191.79,191.75,7.9491]
["bitfinex","SOLUSD",1735019946691,10.47175166,191.8,191.75,7.9491]
["bitfinex","SOLUSD",1735019946892,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019951305,10.47175166,191.8,191.75,7.9491]
["bitfinex","SOLUSD",1735019956338,1.3031,191.84,191.75,7.9491]
["bitfinex","SOLUSD",1735019956542,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019957417,1.3031,191.84,191.75,7.9491]
["bitfinex","SOLUSD",1735019957996,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019959334,10.47175166,191.83,191.75,18.42085166]
["bitfinex","SOLUSD",1735019959832,10.47175166,191.83,191.76,10.47175166]
["bitfinex","SOLUSD",1735019962265,10.47175166,191.83,191.77,10.47175166]
["bitfinex","SOLUSD",1735019963268,10.47175166,191.83,191.76,10.47175166]
["bitfinex","SOLUSD",1735019968373,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019968547,10.47175166,191.8,191.75,7.9491]
["bitfinex","SOLUSD",1735019969359,10.47175166,191.81,191.75,7.9491]
["bitfinex","SOLUSD",1735019969757,10.47175166,191.82,191.75,18.42085166]
["bitfinex","SOLUSD",1735019969962,10.47175166,191.83,191.76,10.47175166]
["bitfinex","SOLUSD",1735019970973,10.47175166,191.86,191.79,11.99525166]
["bitfinex","SOLUSD",1735019973165,1.3026,191.91,191.8,16.55995166]
["bitfinex","SOLUSD",1735019973368,10.47175166,191.87,191.8,16.55995166]
["bitfinex","SOLUSD",1735019973574,1.3026,191.91,191.8,16.55995166]
["bitfinex","SOLUSD",1735019973769,10.47175166,191.87,191.8,16.55995166]
["bitfinex","SOLUSD",1735019974053,10.47175166,191.88,191.81,10.47175166]
["bitfinex","SOLUSD",1735019975159,10.47175166,191.87,191.81,10.47175166]
["bitfinex","SOLUSD",1735019976689,10.47175166,191.86,191.8,16.55995166]
["bitfinex","SOLUSD",1735019976913,10.47175166,191.85,191.8,6.0882]
["bitfinex","SOLUSD",1735019977714,10.47175166,191.86,191.8,6.0882]
["bitfinex","SOLUSD",1735019983723,1.3026,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735019983890,10.47175166,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735019985701,10.47175166,191.87,191.8,6.0882]
["bitfinex","SOLUSD",1735019985902,10.47175166,191.86,191.8,6.0882]
["bitfinex","SOLUSD",1735019989819,10.47175166,191.85,191.8,6.0882]
["bitfinex","SOLUSD",1735019994824,1.3028,191.89,191.8,6.0882]
["bitfinex","SOLUSD",1735019994825,10.47175166,191.86,191.8,6.0882]
["bitfinex","SOLUSD",1735019999136,10.47175166,191.86,191.81,71.80244024]
["bitfinex","SOLUSD",1735019999645,10.47175166,191.86,191.82,10.77482954]
["bitfinex","SOLUSD",1735020000152,10.47175166,191.86,191.83,10.77482954]
["bitfinex","SOLUSD",1735020000456,10.47175166,191.86,191.83,25.13573848]
["bitfinex","SOLUSD",1735020000747,10.47175166,191.86,191.84,10.77482954]
["bitfinex","SOLUSD",1735020001119,10.47175166,191.86,191.85,10.77482954]
["bitfinex","SOLUSD",1735020002419,10.47175166,191.86,191.85,3.58985945]
["bitfinex","SOLUSD",1735020002748,10.59724166,191.86,191.85,3.58985945]
["bitfinex","SOLUSD",1735020003855,20.0,191.81,191.79,32.57344066]
["bitfinex","SOLUSD",1735020004154,10.47175166,191.8,191.79,32.57344066]
["bitfinex","SOLUSD",1735020004649,10.47175166,191.8,191.73,1.6094]
["bitfinex","SOLUSD",1735020004855,10.47175166,191.77,191.73,1.6094]
["bitfinex","SOLUSD",1735020006129,10.47175166,191.74,191.71,6.2335]
["bitfinex","SOLUSD",1735020006810,10.47175166,191.75,191.71,6.2335]
["bitfinex","SOLUSD",1735020008453,10.47175166,191.75,191.68,12.08115166]
["bitfinex","SOLUSD",1735020008639,10.47175166,191.74,191.68,1.6094]
["bitfinex","SOLUSD",1735020008948,10.47175166,191.73,191.68,1.6094]
["bitfinex","SOLUSD",1735020009152,10.47175166,191.69,191.66,6.1224]
["bitfinex","SOLUSD",1735020009848,23.776884,191.78,191.66,6.1224]
["bitfinex","SOLUSD",1735020010051,10.47175166,191.71,191.66,6.1224]
["bitfinex","SOLUSD",1735020010949,10.47175166,191.7,191.66,6.1224]
["bitfinex","SOLUSD",1735020011158,10.47175166,191.69,191.66,6.1224]
["bitfinex","SOLUSD",1735020011444,10.47175166,191.68,191.63,1.5027]
["bitfinex","SOLUSD",1735020011650,10.47175166,191.67,191.63,1.5027]
["bitfinex","SOLUSD",1735020011813,10.47175166,191.68,191.63,1.5027]
["bitfinex","SOLUSD",1735020012020,6.3447,191.76,191.63,11.97445166]
["bitfinex","SOLUSD",1735020012233,10.47175166,191.71,191.64,10.47175166]
["bitfinex","SOLUSD",1735020012442,10.47175166,191.7,191.63,11.97445166]
["bitfinex","SOLUSD",1735020012752,10.47175166,191.69,191.63,11.97445166]
["bitfinex","SOLUSD",1735020013450,10.47175166,191.68,191.63,1.5027]
["bitfinex","SOLUSD",1735020013633,10.47175166,191.67,191.63,1.5027]
["bitfinex","SOLUSD",1735020013835,10.47175166,191.66,191.63,1.5027]
["bitfinex","SOLUSD",1735020015243,10.47175166,191.67,191.63,1.5027]
["bitfinex","SOLUSD",1735020015447,0.12549,191.72,191.63,1.5027]
["bitfinex","SOLUSD",1735020015751,2.14462101,191.76,191.64,10.47175166]
["bitfinex","SOLUSD",1735020015937,10.47175166,191.71,191.63,1.5027]
["bitfinex","SOLUSD",1735020016149,10.47175166,191.7,191.63,11.97445166]
["bitfinex","SOLUSD",1735020016438,10.47175166,191.7,191.63,1.5027]
["bitfinex","SOLUSD",1735020016643,10.47175166,191.7,191.63,11.97445166]
["bitfinex","SOLUSD",1735020016868,10.47175166,191.71,191.64,10.47175166]
["bitfinex","SOLUSD",1735020017068,10.47175166,191.73,191.66,10.47175166]
["bitfinex","SOLUSD",1735020018129,10.47175166,191.74,191.68,16.59415166]
["bitfinex","SOLUSD",1735020019281,10.47175166,191.74,191.68,6.1224]
["bitfinex","SOLUSD",1735020019832,10.47175166,191.73,191.68,6.1224]
["bitfinex","SOLUSD",1735020020155,10.47175166,191.71,191.68,6.1224]
["bitfinex","SOLUSD",1735020020463,23.902374,191.79,191.68,6.1224]
["bitfinex","SOLUSD",1735020020759,10.47175166,191.74,191.68,6.1224]
["bitfinex","SOLUSD",1735020021360,20.0,191.76,191.68,6.1224]
["bitfinex","SOLUSD",1735020021860,6.17209739,191.82,191.69,11.97445166]
["bitfinex","SOLUSD",1735020022071,10.47175166,191.76,191.69,11.97445166]
["bitfinex","SOLUSD",1735020022246,10.47175166,191.77,191.7,10.47175166]
["bitfinex","SOLUSD",1735020022568,6.52300208,191.85,191.74,10.47175166]
["bitfinex","SOLUSD",1735020022745,9.50856583,191.89,191.74,10.47175166]
["bitfinex","SOLUSD",1735020022941,10.28991986,191.89,191.75,18.56935166]
["bitfinex","SOLUSD",1735020023132,10.47175166,191.82,191.75,18.56935166]
["bitfinex","SOLUSD",1735020024745,10.47175166,191.82,191.75,8.0976]
["bitfinex","SOLUSD",1735020024945,10.47175166,191.81,191.75,8.0976]
["bitfinex","SOLUSD",1735020025461,10.47175166,191.82,191.75,18.56935166]
["bitfinex","SOLUSD",1735020027262,10.47175166,191.83,191.76,10.47175166]
["bitfinex","SOLUSD",1735020027562,6.2806,191.96,191.81,1.6526]
["bitfinex","SOLUSD",1735020027749,10.47175166,191.87,191.81,1.6526]
["bitfinex","SOLUSD",1735020027943,10.47175166,191.86,191.81,1.6526]
["bitfinex","SOLUSD",1735020028857,10.47175166,191.87,191.81,1.6526]
["bitfinex","SOLUSD",1735020029850,10.47175166,191.86,191.81,1.6526]
["bitfinex","SOLUSD",1735020030247,10.47175166,191.87,191.81,1.6526]
["bitfinex","SOLUSD",1735020032452,10.47175166,191.87,191.82,6.0116]
["bitfinex","SOLUSD",1735020032948,23.902374,191.95,191.82,6.0116]
["bitfinex","SOLUSD",1735020033160,10.47175166,191.88,191.82,16.48335166]
["bitfinex","SOLUSD",1735020033538,10.47175166,191.89,191.82,16.48335166]
["bitfinex","SOLUSD",1735020033739,10.47175166,191.9,191.83,10.47175166]
["bitfinex","SOLUSD",1735020033972,10.47175166,191.89,191.82,16.48335166]
["bitfinex","SOLUSD",1735020034141,10.47175166,191.86,191.82,6.0116]
["bitfinex","SOLUSD",1735020034643,10.47175166,191.88,191.82,6.0116]
["bitfinex","SOLUSD",1735020035261,10.47175166,191.88,191.82,16.48335166]
["bitfinex","SOLUSD",1735020036969,10.47175166,191.88,191.82,6.0116]
["bitfinex","SOLUSD",1735020037853,10.47175166,191.87,191.82,6.0116]
["bitfinex","SOLUSD",1735020039169,10.47175166,191.88,191.82,6.0116]
["bitfinex","SOLUSD",1735020040770,10.47175166,191.89,191.83,10.47175166]
["bitfinex","SOLUSD",1735020040970,0.12549,191.94,191.83,10.47175166]
["bitfinex","SOLUSD",1735020041172,6.52300208,192.01,191.85,16.70165166]
["bitfinex","SOLUSD",1735020041344,5.2100889,192.03,191.86,34.24863566]
["bitfinex","SOLUSD",1735020041670,10.47175166,191.92,191.86,34.24863566]
["bitfinex","SOLUSD",1735020043077,10.47175166,191.93,191.87,10.47175166]
["bitfinex","SOLUSD",1735020043575,10.47175166,191.93,191.86,23.776884]
["bitfinex","SOLUSD",1735020043873,10.47175166,191.91,191.85,16.70165166]
["bitfinex","SOLUSD",1735020045347,10.47175166,191.92,191.86,10.47175166]
["bitfinex","SOLUSD",1735020045672,10.47175166,191.92,191.85,16.70165166]
["bitfinex","SOLUSD",1735020046471,10.47175166,191.92,191.85,6.2299]
["bitfinex","SOLUSD",1735020046665,10.47175166,191.92,191.85,16.70165166]
["bitfinex","SOLUSD",1735020047045,20.0,191.96,191.85,16.70165166]
["bitfinex","SOLUSD",1735020047365,10.47175166,191.92,191.86,10.47175166]
["bitfinex","SOLUSD",1735020049648,10.47175166,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735020051166,5.2100889,192.03,191.89,1.76489]
["bitfinex","SOLUSD",1735020051364,10.47175166,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735020051573,10.47175166,191.98,191.92,34.24863566]
["bitfinex","SOLUSD",1735020052075,10.47175166,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735020052380,10.47175166,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735020052576,10.47175166,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735020052954,10.47175166,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735020053150,10.47175166,191.98,191.93,1.6394]
["bitfinex","SOLUSD",1735020054887,10.47175166,191.99,191.93,1.6394]
["bitfinex","SOLUSD",1735020055263,10.47175166,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735020055882,10.47175166,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735020057357,10.47175166,191.99,191.93,1.6394]
["bitfinex","SOLUSD",1735020057564,10.47175166,191.94,191.93,1.6394]
["bitfinex","SOLUSD",1735020058680,10.47175166,191.94,191.91,6.2299]
["bitfinex","SOLUSD",1735020058884,10.47175166,191.92,191.91,6.2299]
["bitfinex","SOLUSD",1735020059957,41.88700664,192.0,191.88,1.6528]
["bitfinex","SOLUSD",1735020060162,10.47175166,191.93,191.88,1.6528]
["bitfinex","SOLUSD",1735020060561,10.47175166,191.92,191.88,1.6528]
["bitfinex","SOLUSD",1735020061687,3.95057827,192.02,191.88,12.12455166]
["bitfinex","SOLUSD",1735020061888,10.47175166,191.95,191.88,12.12455166]
["bitfinex","SOLUSD",1735020062085,10.47175166,191.96,191.89,34.24863566]
["bitfinex","SOLUSD",1735020062872,20.0,192.01,191.9,10.47175166]
["bitfinex","SOLUSD",1735020063179,10.47175166,191.96,191.89,34.24863566]
["bitfinex","SOLUSD",1735020063380,10.47175166,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735020063685,10.47175166,191.92,191.88,1.6528]
["bitfinex","SOLUSD",1735020064465,10.47175166,191.91,191.88,1.6528]
["bitfinex","SOLUSD",1735020069294,10.47175166,191.92,191.88,1.6528]
["bitfinex","SOLUSD",1735020069502,10.47175166,191.95,191.88,12.12455166]
["bitfinex","SOLUSD",1735020070183,10.47175166,191.95,191.88,1.6528]
["bitfinex","SOLUSD",1735020070787,10.47175166,191.94,191.88,1.6528]
["bitfinex","SOLUSD",1735020073700,20.0,192.01,191.88,1.6528]
["bitfinex","SOLUSD",1735020073906,10.47175166,191.94,191.88,1.6528]
["bitfinex","SOLUSD",1735020074616,10.47175166,191.93,191.88,1.6528]
["bitfinex","SOLUSD",1735020074817,10.47175166,191.9,191.88,1.6528]
["bitfinex","SOLUSD",1735020074995,10.47175166,191.89,191.88,1.6528]
["bitfinex","SOLUSD",1735020075321,10.47175166,191.91,191.88,1.6528]
["bitfinex","SOLUSD",1735020076015,10.47175166,191.9,191.88,1.6528]
["bitfinex","SOLUSD",1735020076511,10.47175166,191.89,191.84,1.532]
["bitfinex","SOLUSD",1735020076683,10.47175166,191.87,191.84,1.532]
["bitfinex","SOLUSD",1735020079809,10.47175166,191.85,191.84,1.532]
["bitfinex","SOLUSD",1735020080008,10.47175166,191.85,191.82,6.3938]
["bitfinex","SOLUSD",1735020080308,10.47175166,191.84,191.82,6.3938]
["bitfinex","SOLUSD",1735020080611,10.47175166,191.83,191.8,1.532]
["bitfinex","SOLUSD",1735020080903,10.47175166,191.81,191.78,6.3938]
["bitfinex","SOLUSD",1735020081110,10.47175166,191.8,191.76,1.532]
["bitfinex","SOLUSD",1735020082700,0.12549,191.89,191.76,1.532]
["bitfinex","SOLUSD",1735020082701,10.47175166,191.78,191.76,1.532]
["bitfinex","SOLUSD",1735020083419,10.47175166,191.79,191.76,1.532]
["bitfinex","SOLUSD",1735020084422,10.47175166,191.8,191.76,1.532]
["bitfinex","SOLUSD",1735020084727,10.47175166,191.81,191.76,1.532]
["bitfinex","SOLUSD",1735020087615,6.564,191.92,191.77,34.24863566]
["bitfinex","SOLUSD",1735020087913,10.47175166,191.84,191.78,10.47175166]
["bitfinex","SOLUSD",1735020088618,10.47175166,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1735020088813,10.47175166,191.84,191.77,34.24863566]
["bitfinex","SOLUSD",1735020091023,10.47175166,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735020092110,10.47175166,191.83,191.76,1.532]
["bitfinex","SOLUSD",1735020092312,10.47175166,191.82,191.76,1.532]
["bitfinex","SOLUSD",1735020092628,10.47175166,191.81,191.76,1.532]
["bitfinex","SOLUSD",1735020092811,10.47175166,191.8,191.76,1.532]
["bitfinex","SOLUSD",1735020094430,10.47175166,191.81,191.76,1.532]
["bitfinex","SOLUSD",1735020094734,10.47175166,191.84,191.77,34.24863566]
["bitfinex","SOLUSD",1735020096630,10.47175166,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1735020097320,10.47175166,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735020098132,10.47175166,191.84,191.77,34.24863566]
["bitfinex","SOLUSD",1735020099438,10.47175166,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1735020099820,10.47175166,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735020105842,10.47175166,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735020107313,10.47175166,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735020108540,0.12549,191.89,191.76,1.532]
["bitfinex","SOLUSD",1735020108541,10.47175166,191.8,191.76,1.532]
["bitfinex","SOLUSD",1735020110141,10.47175166,191.78,191.76,1.532]
["bitfinex","SOLUSD",1735020110325,10.47175166,191.8,191.76,1.532]
["bitfinex","SOLUSD",1735020110655,20.0,191.89,191.77,23.776884]
["bitfinex","SOLUSD",1735020110955,10.47175166,191.84,191.77,34.24863566]
["bitfinex","SOLUSD",1735020112560,10.47175166,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735020116660,10.47175166,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735020117869,10.47175166,191.81,191.76,1.532]
["bitfinex","SOLUSD",1735020118043,10.47175166,191.8,191.76,1.532]
["bitfinex","SOLUSD",1735020119566,10.47175166,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735020120564,10.47175166,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735020120736,20.0,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1735020120941,10.47175166,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735020121547,10.47175166,191.85,191.8,6.5985]
["bitfinex","SOLUSD",1735020122767,10.47175166,191.84,191.8,6.5985]
["bitfinex","SOLUSD",1735020126080,9.97860951,191.93,191.8,6.5985]
["bitfinex","SOLUSD",1735020126246,10.47175166,191.85,191.8,6.5985]
["bitfinex","SOLUSD",1735020127268,10.47175166,191.84,191.8,6.5985]
["bitfinex","SOLUSD",1735020127472,10.47175166,191.82,191.8,6.5985]
["bitfinex","SOLUSD",1735020128680,10.47175166,191.81,191.76,1.532]
["bitfinex","SOLUSD",1735020128974,10.47175166,191.79,191.76,1.532]
["bitfinex","SOLUSD",1735020129273,10.47175166,191.78,191.76,1.532]
["bitfinex","SOLUSD",1735020129974,10.47175166,191.79,191.76,1.532]
["bitfinex","SOLUSD",1735020130572,20.0,191.86,191.76,1.532]
["bitfinex","SOLUSD",1735020130764,10.47175166,191.79,191.76,1.532]
["bitfinex","SOLUSD",1735020132669,10.47175166,191.8,191.76,1.532]
["bitfinex","SOLUSD",1735020139092,10.47175166,191.81,191.76,1.532]
["bitfinex","SOLUSD",1735020140558,10.47175166,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1735020140864,10.47175166,191.78,191.71,11.2539787]
["bitfinex","SOLUSD",1735020141083,1.3476,191.85,191.72,34.37412566]
["bitfinex","SOLUSD",1735020141390,10.47175166,191.81,191.76,1.5793]
["bitfinex","SOLUSD",1735020141776,10.47175166,191.82,191.76,1.5793]
["bitfinex","SOLUSD",1735020150194,8.48151674,191.89,191.77,23.776884]
["bitfinex","SOLUSD",1735020150402,9.55020392,191.9,191.77,23.776884]
["bitfinex","SOLUSD",1735020150583,10.47175166,191.86,191.79,10.47175166]
["bitfinex","SOLUSD",1735020151600,15.87760392,191.94,191.8,34.24863566]
["bitfinex","SOLUSD",1735020151601,10.47175166,191.87,191.8,34.24863566]
["bitfinex","SOLUSD",1735020151963,18.28509629,191.94,191.81,10.47175166]
["bitfinex","SOLUSD",1735020151964,10.47175166,191.88,191.81,10.47175166]
["bitfinex","SOLUSD",1735020152198,10.47175166,191.88,191.81,16.58135166]
["bitfinex","SOLUSD",1735020153501,10.47175166,191.87,191.81,16.58135166]
["bitfinex","SOLUSD",1735020154002,10.47175166,191.87,191.81,6.1096]
["bitfinex","SOLUSD",1735020159700,10.47175166,191.87,191.82,1.6577]
["bitfinex","SOLUSD",1735020162709,10.47175166,191.86,191.82,1.6577]
["bitfinex","SOLUSD",1735020165421,10.47175166,191.84,191.82,1.6577]
["bitfinex","SOLUSD",1735020166217,10.47175166,191.85,191.82,1.6577]
["bitfinex","SOLUSD",1735020168403,10.47175166,191.84,191.82,1.6577]
["bitfinex","SOLUSD",1735020169019,10.47175166,191.83,191.77,1.6577]
["bitfinex","SOLUSD",1735020169195,10.47175166,191.81,191.77,1.6577]
["bitfinex","SOLUSD",1735020170618,10.47175166,191.82,191.77,1.6577]
["bitfinex","SOLUSD",1735020177427,10.47175166,191.81,191.77,1.6577]
["bitfinex","SOLUSD",1735020178514,10.47175166,191.8,191.77,1.6577]
["bitfinex","SOLUSD",1735020179730,10.47175166,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735020179904,10.47175166,191.77,191.72,6.257]
["bitfinex","SOLUSD",1735020181632,1.3476,191.87,191.72,6.257]
["bitfinex","SOLUSD",1735020181633,10.47175166,191.78,191.72,6.257]
["bitfinex","SOLUSD",1735020181928,10.47175166,191.78,191.71,1.6435]
["bitfinex","SOLUSD",1735020182236,10.47175166,191.77,191.71,1.6435]
["bitfinex","SOLUSD",1735020182530,20.0,191.85,191.74,10.47175166]
["bitfinex","SOLUSD",1735020182723,20.0,191.85,191.75,35.03065564]
["bitfinex","SOLUSD",1735020182724,10.47175166,191.82,191.75,35.03065564]
["bitfinex","SOLUSD",1735020183631,10.47175166,191.83,191.76,12.11525166]
["bitfinex","SOLUSD",1735020184736,10.47175166,191.82,191.76,12.11525166]
["bitfinex","SOLUSD",1735020184946,10.47175166,191.79,191.76,1.6435]
["bitfinex","SOLUSD",1735020185631,0.06748066,191.88,191.76,1.6435]
["bitfinex","SOLUSD",1735020185805,10.47175166,191.81,191.76,1.6435]
["bitfinex","SOLUSD",1735020186005,10.47175166,191.79,191.76,1.6435]
["bitfinex","SOLUSD",1735020186308,10.47175166,191.8,191.76,1.6435]
["bitfinex","SOLUSD",1735020186524,10.47175166,191.81,191.76,1.6435]
["bitfinex","SOLUSD",1735020186904,10.47175166,191.79,191.76,1.6435]
["bitfinex","SOLUSD",1735020187118,10.47175166,191.78,191.73,6.257]
["bitfinex","SOLUSD",1735020187328,10.47175166,191.75,191.71,1.6435]
["bitfinex","SOLUSD",1735020187507,10.47175166,191.73,191.71,1.6435]
["bitfinex","SOLUSD",1735020188034,10.47175166,191.72,191.68,6.257]
["bitfinex","SOLUSD",1735020188243,10.47175166,191.69,191.66,1.6238]
["bitfinex","SOLUSD",1735020189219,10.47175166,191.7,191.66,1.6238]
["bitfinex","SOLUSD",1735020189420,10.47175166,191.71,191.66,1.6238]
["bitfinex","SOLUSD",1735020193420,10.47175166,191.72,191.66,1.6238]
["bitfinex","SOLUSD",1735020194720,0.12549,191.78,191.66,1.6238]
["bitfinex","SOLUSD",1735020194922,10.47175166,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735020195955,10.47175166,191.71,191.66,1.6238]
["bitfinex","SOLUSD",1735020196445,10.47175166,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735020196747,10.47175166,191.72,191.66,1.6238]
["bitfinex","SOLUSD",1735020197061,10.47175166,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735020197947,10.47175166,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735020199251,0.06748066,191.77,191.67,23.776884]
["bitfinex","SOLUSD",1735020199426,10.47175166,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735020200930,10.47175166,191.71,191.66,1.6238]
["bitfinex","SOLUSD",1735020201254,10.47175166,191.67,191.62,6.1558]
["bitfinex","SOLUSD",1735020201729,10.47175166,191.68,191.62,6.1558]
["bitfinex","SOLUSD",1735020202647,10.47175166,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735020202843,10.47175166,191.66,191.61,1.6238]
["bitfinex","SOLUSD",1735020205678,10.47175166,191.65,191.61,1.6238]
["bitfinex","SOLUSD",1735020205870,10.47175166,191.63,191.58,6.3099]
["bitfinex","SOLUSD",1735020206187,10.47175166,191.6,191.57,1.5577]
["bitfinex","SOLUSD",1735020206358,10.47175166,191.6,191.53,18.33935166]
["bitfinex","SOLUSD",1735020207056,10.47175166,191.6,191.54,10.47175166]
["bitfinex","SOLUSD",1735020207481,10.47175166,191.6,191.53,18.33935166]
["bitfinex","SOLUSD",1735020207661,10.47175166,191.6,191.54,10.47175166]
["bitfinex","SOLUSD",1735020207868,10.47175166,191.61,191.54,10.47175166]
["bitfinex","SOLUSD",1735020208173,10.47175166,191.61,191.55,10.47175166]
["bitfinex","SOLUSD",1735020208378,6.37349,191.69,191.55,10.47175166]
["bitfinex","SOLUSD",1735020208379,10.47175166,191.62,191.55,10.47175166]
["bitfinex","SOLUSD",1735020208574,10.47175166,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735020208777,10.47175166,191.63,191.56,34.24863566]
["bitfinex","SOLUSD",1735020210598,10.47175166,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735020211785,10.47175166,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735020211989,10.47175166,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1735020212859,10.47175166,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735020213163,10.47175166,191.61,191.54,34.24863566]
["bitfinex","SOLUSD",1735020213663,10.47175166,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735020214788,10.47175166,191.64,191.57,11.25452934]
["bitfinex","SOLUSD",1735020214981,10.47175166,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735020215484,43.23460664,191.7,191.58,23.776884]
["bitfinex","SOLUSD",1735020215674,10.47175166,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735020216086,10.47175166,191.65,191.58,34.24863566]
["bitfinex","SOLUSD",1735020216292,10.47175166,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735020216591,10.47175166,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735020216896,6.51505764,191.73,191.63,10.47175166]
["bitfinex","SOLUSD",1735020217103,10.47175166,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735020217304,10.47175166,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735020217513,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735020218707,10.47175166,191.65,191.61,6.2771]
["bitfinex","SOLUSD",1735020219008,23.902374,191.74,191.61,6.2771]
["bitfinex","SOLUSD",1735020219009,10.47175166,191.66,191.61,6.2771]
["bitfinex","SOLUSD",1735020219207,0.12549,191.74,191.62,23.776884]
["bitfinex","SOLUSD",1735020219581,20.0,191.74,191.62,35.03118164]
["bitfinex","SOLUSD",1735020219782,10.47175166,191.69,191.62,35.03118164]
["bitfinex","SOLUSD",1735020219990,10.47175166,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735020220509,10.47175166,191.66,191.61,6.2771]
["bitfinex","SOLUSD",1735020223008,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735020223395,10.47175166,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735020226409,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735020227108,0.12549,191.73,191.62,23.776884]
["bitfinex","SOLUSD",1735020227309,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735020227905,10.47175166,191.66,191.61,6.2771]
["bitfinex","SOLUSD",1735020228116,10.47175166,191.62,191.6,1.6482]
["bitfinex","SOLUSD",1735020228926,10.47175166,191.61,191.56,7.7661]
["bitfinex","SOLUSD",1735020229621,10.47175166,191.62,191.56,7.7661]
["bitfinex","SOLUSD",1735020230911,10.47175166,191.61,191.56,7.7661]
["bitfinex","SOLUSD",1735020231106,10.47175166,191.6,191.56,7.7661]
["bitfinex","SOLUSD",1735020231828,10.47175166,191.61,191.56,7.7661]
["bitfinex","SOLUSD",1735020232193,10.47175166,191.6,191.56,7.7661]
["bitfinex","SOLUSD",1735020235418,10.47175166,191.57,191.52,7.86]
["bitfinex","SOLUSD",1735020235618,10.47175166,191.56,191.52,7.86]
["bitfinex","SOLUSD",1735020236123,10.47175166,191.55,191.52,7.86]
["bitfinex","SOLUSD",1735020236313,10.47175166,191.56,191.52,7.86]
["bitfinex","SOLUSD",1735020236518,10.47175166,191.57,191.52,7.86]
["bitfinex","SOLUSD",1735020238227,10.47175166,191.56,191.52,7.86]
["bitfinex","SOLUSD",1735020238933,10.47175166,191.57,191.52,7.86]
["bitfinex","SOLUSD",1735020241130,10.47175166,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735020241707,10.47175166,191.6,191.53,34.24863566]
["bitfinex","SOLUSD",1735020241912,10.47175166,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735020242733,10.47175166,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735020243439,10.47175166,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735020245735,10.47175166,191.6,191.53,34.24863566]
["bitfinex","SOLUSD",1735020246444,10.47175166,191.6,191.54,0.78286098]
["bitfinex","SOLUSD",1735020249730,3.55702154,191.69,191.54,0.78286098]
["bitfinex","SOLUSD",1735020249931,10.47175166,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735020250258,10.47175166,191.6,191.53,10.47175166]
["bitfinex","SOLUSD",1735020250449,10.47175166,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735020250649,10.47175166,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735020251462,10.47175166,191.58,191.52,7.86]
["bitfinex","SOLUSD",1735020251645,10.47175166,191.57,191.52,7.86]
["bitfinex","SOLUSD",1735020252362,10.47175166,191.55,191.52,7.86]
["bitfinex","SOLUSD",1735020252761,10.47175166,191.56,191.52,7.86]
["bitfinex","SOLUSD",1735020253564,20.0,191.65,191.52,7.86]
["bitfinex","SOLUSD",1735020253755,10.47175166,191.59,191.52,19.11468021]
["bitfinex","SOLUSD",1735020253937,10.47175166,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735020254137,11.75962546,191.69,191.53,23.776884]
["bitfinex","SOLUSD",1735020254138,10.47175166,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735020254340,10.47175166,191.57,191.52,7.86]
["bitfinex","SOLUSD",1735020257343,10.47175166,191.56,191.52,7.86]
["bitfinex","SOLUSD",1735020259371,23.902374,191.65,191.52,7.86]
["bitfinex","SOLUSD",1735020259551,10.47175166,191.56,191.52,7.86]
["bitfinex","SOLUSD",1735020260569,10.47175166,191.57,191.52,7.86]
["bitfinex","SOLUSD",1735020261353,20.0,191.62,191.52,7.86]
["bitfinex","SOLUSD",1735020261354,10.47175166,191.58,191.52,7.86]
["bitfinex","SOLUSD",1735020261557,10.47175166,191.6,191.53,35.03155647]
["bitfinex","SOLUSD",1735020262464,10.47175166,191.61,191.54,10.47175166]
["bitfinex","SOLUSD",1735020262657,10.47175166,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735020262969,10.47175166,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1735020263165,6.84824974,191.7,191.6,10.47175166]
["bitfinex","SOLUSD",1735020263341,10.47175166,191.66,191.59,34.24863566]
["bitfinex","SOLUSD",1735020263969,10.47175166,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735020264571,1.3476,191.75,191.61,34.24863566]
["bitfinex","SOLUSD",1735020264744,15.05085366,191.77,191.65,6.3992]
["bitfinex","SOLUSD",1735020264945,10.47175166,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1735020266079,10.47175166,191.69,191.65,6.3992]
["bitfinex","SOLUSD",1735020266578,10.47175166,191.68,191.65,6.3992]
["bitfinex","SOLUSD",1735020269571,10.47175166,191.69,191.65,6.3992]
["bitfinex","SOLUSD",1735020270858,10.47175166,191.7,191.65,6.3992]
["bitfinex","SOLUSD",1735020273585,10.47175166,191.69,191.65,6.3992]
["bitfinex","SOLUSD",1735020275385,10.47175166,191.7,191.65,6.3992]
["bitfinex","SOLUSD",1735020275567,6.84824974,191.77,191.65,6.3992]
["bitfinex","SOLUSD",1735020275769,10.47175166,191.71,191.65,6.3992]
["bitfinex","SOLUSD",1735020278399,10.47175166,191.7,191.65,6.3992]
["bitfinex","SOLUSD",1735020278565,10.47175166,191.68,191.65,6.3992]
["bitfinex","SOLUSD",1735020278765,10.47175166,191.66,191.65,6.3992]
["bitfinex","SOLUSD",1735020278992,10.47175166,191.66,191.63,1.6623]
["bitfinex","SOLUSD",1735020279171,10.47175166,191.65,191.63,1.6623]
["bitfinex","SOLUSD",1735020279675,10.47175166,191.64,191.57,1.6623]
["bitfinex","SOLUSD",1735020279864,10.47175166,191.61,191.57,1.6623]
["bitfinex","SOLUSD",1735020280065,10.47175166,191.62,191.57,1.6623]
["bitfinex","SOLUSD",1735020284306,10.47175166,191.6,191.57,1.6623]
["bitfinex","SOLUSD",1735020284516,10.47175166,191.59,191.57,1.6623]
["bitfinex","SOLUSD",1735020284688,10.47175166,191.6,191.57,1.6623]
["bitfinex","SOLUSD",1735020285512,0.12549,191.69,191.57,1.6623]
["bitfinex","SOLUSD",1735020285712,10.47175166,191.63,191.57,1.6623]
["bitfinex","SOLUSD",1735020286210,10.47175166,191.62,191.57,1.6623]
["bitfinex","SOLUSD",1735020289395,0.06748066,191.59,191.57,1.6623]
["bitfinex","SOLUSD",1735020301124,0.06748066,191.59,191.58,23.776884]
["bitfinex","SOLUSD",1735020303613,0.06748066,191.59,191.58,34.37412566]
["bitfinex","SOLUSD",1735020305406,0.06748066,191.59,191.58,64.37412566]
["bitfinex","SOLUSD",1735020307131,10.47175166,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735020307344,10.47175166,191.68,191.62,24.55940877]
["bitfinex","SOLUSD",1735020309240,10.47175166,191.67,191.62,24.55940877]
["bitfinex","SOLUSD",1735020309428,10.47175166,191.67,191.61,23.902374]
["bitfinex","SOLUSD",1735020309630,10.47175166,191.67,191.61,24.68494829]
["bitfinex","SOLUSD",1735020312550,10.47175166,191.68,191.61,24.68494829]
["bitfinex","SOLUSD",1735020313356,10.47175166,191.68,191.61,35.15669995]
["bitfinex","SOLUSD",1735020313650,10.47175166,191.7,191.63,23.902374]
["bitfinex","SOLUSD",1735020313834,7.5716,191.77,191.64,10.47175166]
["bitfinex","SOLUSD",1735020314015,10.47175166,191.71,191.65,24.55927352]
["bitfinex","SOLUSD",1735020314216,10.47175166,191.72,191.65,35.03102518]
["bitfinex","SOLUSD",1735020314652,10.47175166,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735020314871,8.20260392,191.79,191.69,1.6059]
["bitfinex","SOLUSD",1735020315025,10.47175166,191.76,191.7,30.86547883]
["bitfinex","SOLUSD",1735020315444,10.47175166,191.73,191.7,30.083284]
["bitfinex","SOLUSD",1735020315965,10.47175166,191.73,191.7,6.3064]
["bitfinex","SOLUSD",1735020316259,10.47175166,191.75,191.7,6.3064]
["bitfinex","SOLUSD",1735020320156,10.47175166,191.72,191.69,1.6059]
["bitfinex","SOLUSD",1735020320652,10.47175166,191.71,191.69,1.6059]
["bitfinex","SOLUSD",1735020321167,10.47175166,191.7,191.66,6.3064]
["bitfinex","SOLUSD",1735020322048,10.47175166,191.71,191.66,6.3064]
["bitfinex","SOLUSD",1735020322462,10.47175166,191.7,191.66,6.3064]
["bitfinex","SOLUSD",1735020322855,0.12549,191.78,191.66,6.3064]
["bitfinex","SOLUSD",1735020323054,10.47175166,191.72,191.66,6.3064]
["bitfinex","SOLUSD",1735020323742,10.47175166,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735020329052,10.47175166,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735020330275,10.47175166,191.74,191.67,34.24863566]
["bitfinex","SOLUSD",1735020333764,10.47175166,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735020333963,10.47175166,191.74,191.67,23.776884]
["bitfinex","SOLUSD",1735020334978,10.47175166,191.74,191.66,7.0887744]
["bitfinex","SOLUSD",1735020335161,10.47175166,191.73,191.66,7.0887744]
["bitfinex","SOLUSD",1735020336789,10.47175166,191.73,191.66,17.56052606]
["bitfinex","SOLUSD",1735020339682,41.88700664,191.8,191.67,23.776884]
["bitfinex","SOLUSD",1735020339866,10.47175166,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735020340186,10.47175166,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1735020341287,10.47175166,191.76,191.7,1.5841]
["bitfinex","SOLUSD",1735020342191,20.0,191.8,191.7,1.5841]
["bitfinex","SOLUSD",1735020342490,10.47175166,191.76,191.7,1.5841]
["bitfinex","SOLUSD",1735020346591,20.0,191.8,191.7,1.5841]
["bitfinex","SOLUSD",1735020346777,10.47175166,191.74,191.7,1.5841]
["bitfinex","SOLUSD",1735020347983,10.47175166,191.75,191.7,1.5841]
["bitfinex","SOLUSD",1735020348293,10.47175166,191.76,191.7,1.5841]
["bitfinex","SOLUSD",1735020365607,10.47175166,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1735020367300,10.47175166,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735020369607,10.47175166,191.77,191.7,1.5841]
["bitfinex","SOLUSD",1735020369808,10.47175166,191.73,191.7,1.5841]
["bitfinex","SOLUSD",1735020370116,10.47175166,191.71,191.66,6.3064]
["bitfinex","SOLUSD",1735020370293,10.47175166,191.72,191.66,6.3064]
["bitfinex","SOLUSD",1735020372114,10.47175166,191.72,191.66,16.77815166]
["bitfinex","SOLUSD",1735020377602,10.47175166,191.73,191.66,16.77815166]
["bitfinex","SOLUSD",1735020383327,10.47175166,191.72,191.66,6.3064]
["bitfinex","SOLUSD",1735020384629,9.09559326,191.72,191.66,6.3064]
["bitfinex","SOLUSD",1735020384998,0.12549,191.79,191.66,6.3064]
["bitfinex","SOLUSD",1735020384999,10.47175166,191.73,191.66,16.77815166]
["bitfinex","SOLUSD",1735020385317,10.47175166,191.74,191.67,34.24863566]
["bitfinex","SOLUSD",1735020385926,20.0,191.77,191.68,10.47175166]
["bitfinex","SOLUSD",1735020386128,8.1703875,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1735020386339,10.47175166,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735020390425,0.12549,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1735020390727,10.47175166,191.77,191.71,1.6099]
["bitfinex","SOLUSD",1735020391230,8.1703875,191.83,191.72,16.82955166]
["bitfinex","SOLUSD",1735020391423,10.47175166,191.78,191.72,16.82955166]
["bitfinex","SOLUSD",1735020392029,10.47175166,191.78,191.72,6.3578]
["bitfinex","SOLUSD",1735020393816,10.47175166,191.78,191.72,16.82955166]
["bitfinex","SOLUSD",1735020396636,10.47175166,191.77,191.72,6.3578]
["bitfinex","SOLUSD",1735020398214,10.47175166,191.75,191.72,6.3578]
["bitfinex","SOLUSD",1735020398409,10.47175166,191.74,191.72,6.3578]
["bitfinex","SOLUSD",1735020399231,10.47175166,191.75,191.72,6.3578]
["bitfinex","SOLUSD",1735020399737,10.47175166,191.76,191.72,6.3578]
["bitfinex","SOLUSD",1735020402537,10.40897261,191.76,191.72,6.3578]
["bitfinex","SOLUSD",1735020403346,10.47175166,191.75,191.72,6.3578]
["bitfinex","SOLUSD",1735020405053,10.47175166,191.76,191.72,6.3578]
["bitfinex","SOLUSD",1735020405347,10.47175166,191.75,191.71,1.6099]
["bitfinex","SOLUSD",1735020406032,10.47175166,191.76,191.71,1.6099]
["bitfinex","SOLUSD",1735020410248,10.47175166,191.75,191.71,1.6099]
["bitfinex","SOLUSD",1735020414234,10.47175166,191.77,191.71,1.6099]
["bitfinex","SOLUSD",1735020414455,10.47175166,191.77,191.72,6.4471]
["bitfinex","SOLUSD",1735020419162,3.41164512,191.84,191.72,6.4471]
["bitfinex","SOLUSD",1735020419459,10.47175166,191.77,191.72,6.4471]
["bitfinex","SOLUSD",1735020421036,10.47175166,191.78,191.72,6.4471]
["bitfinex","SOLUSD",1735020425070,10.47175166,191.77,191.72,6.4471]
["bitfinex","SOLUSD",1735020427052,10.47175166,191.78,191.72,6.4471]
["bitfinex","SOLUSD",1735020428074,20.0,191.83,191.73,34.24863566]
["bitfinex","SOLUSD",1735020428370,10.47175166,191.8,191.73,34.24863566]
["bitfinex","SOLUSD",1735020429073,10.47175166,191.81,191.74,10.47175166]
["bitfinex","SOLUSD",1735020429673,10.47175166,191.81,191.75,25.281684]
["bitfinex","SOLUSD",1735020430475,10.47175166,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735020434474,10.47175166,191.81,191.77,23.776884]
["bitfinex","SOLUSD",1735020435868,10.47175166,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735020440757,10.47175166,191.82,191.76,6.2626]
["bitfinex","SOLUSD",1735020440952,0.12549,191.88,191.76,6.2626]
["bitfinex","SOLUSD",1735020441180,10.47175166,191.77,191.72,6.2626]
["bitfinex","SOLUSD",1735020441380,10.47175166,191.74,191.72,6.2626]
["bitfinex","SOLUSD",1735020441751,10.47175166,191.73,191.7,1.5048]
["bitfinex","SOLUSD",1735020442066,10.47175166,191.72,191.7,1.5048]
["bitfinex","SOLUSD",1735020442382,10.47175166,191.71,191.67,6.2626]
["bitfinex","SOLUSD",1735020442584,10.47175166,191.69,191.67,6.2626]
["bitfinex","SOLUSD",1735020444581,10.47175166,191.7,191.67,6.2626]
["bitfinex","SOLUSD",1735020445281,10.47175166,191.7,191.65,1.5048]
["bitfinex","SOLUSD",1735020449186,10.47175166,191.69,191.65,1.5048]
["bitfinex","SOLUSD",1735020449390,10.47175166,191.68,191.65,1.5048]
["bitfinex","SOLUSD",1735020450079,10.47175166,191.69,191.65,1.5048]
["bitfinex","SOLUSD",1735020452984,10.47175166,191.68,191.62,6.2375]
["bitfinex","SOLUSD",1735020454291,10.47175166,191.69,191.62,6.2375]
["bitfinex","SOLUSD",1735020454592,10.47175166,191.69,191.62,16.70925166]
["bitfinex","SOLUSD",1735020455596,10.47175166,191.69,191.62,6.2375]
["bitfinex","SOLUSD",1735020455797,10.47175166,191.69,191.62,16.70925166]
["bitfinex","SOLUSD",1735020456393,10.47175166,191.68,191.62,6.2375]
["bitfinex","SOLUSD",1735020457296,10.47175166,191.66,191.62,6.2375]
["bitfinex","SOLUSD",1735020457794,10.47175166,191.63,191.6,1.5734]
["bitfinex","SOLUSD",1735020458172,10.47175166,191.62,191.6,1.5734]
["bitfinex","SOLUSD",1735020458366,10.47175166,191.62,191.57,6.2375]
["bitfinex","SOLUSD",1735020458571,10.47175166,191.61,191.57,6.2375]
["bitfinex","SOLUSD",1735020458874,10.47175166,191.6,191.57,6.2375]
["bitfinex","SOLUSD",1735020460511,10.47175166,191.61,191.57,6.2375]
["bitfinex","SOLUSD",1735020461697,1.4151,191.71,191.57,6.2375]
["bitfinex","SOLUSD",1735020461874,10.47175166,191.63,191.57,16.70925166]
["bitfinex","SOLUSD",1735020462074,10.47175166,191.63,191.57,6.2375]
["bitfinex","SOLUSD",1735020463297,0.12549,191.69,191.6,20.0]
["bitfinex","SOLUSD",1735020463500,10.47175166,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735020464290,41.88700664,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735020464588,10.47175166,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735020464786,10.47175166,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735020466896,10.47175166,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735020468313,10.47175166,191.67,191.61,34.24863566]
["bitfinex","SOLUSD",1735020468504,5.49344126,191.74,191.61,34.24863566]
["bitfinex","SOLUSD",1735020468709,10.47175166,191.67,191.61,34.24863566]
["bitfinex","SOLUSD",1735020470393,10.47175166,191.68,191.61,34.24863566]
["bitfinex","SOLUSD",1735020470693,10.47175166,191.69,191.62,1.5734]
["bitfinex","SOLUSD",1735020471019,10.47175166,191.69,191.62,12.04515166]
["bitfinex","SOLUSD",1735020473519,9.96336611,191.76,191.62,12.04515166]
["bitfinex","SOLUSD",1735020473693,10.47175166,191.69,191.63,6.4328]
["bitfinex","SOLUSD",1735020480906,10.47175166,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1735020481109,10.47175166,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735020486428,10.47175166,191.67,191.63,6.4328]
["bitfinex","SOLUSD",1735020487144,10.47175166,191.68,191.63,6.4328]
["bitfinex","SOLUSD",1735020487515,23.902374,191.77,191.63,6.4328]
["bitfinex","SOLUSD",1735020487716,10.47175166,191.68,191.63,6.4328]
["bitfinex","SOLUSD",1735020488111,10.47175166,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1735020490312,10.47175166,191.68,191.64,23.776884]
["bitfinex","SOLUSD",1735020494747,10.47175166,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1735020499450,84.0843342,191.78,191.64,23.776884]
["bitfinex","SOLUSD",1735020499624,10.47175166,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735020500426,10.47175166,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1735020502847,10.47175166,191.67,191.63,6.4328]
["bitfinex","SOLUSD",1735020503060,10.47175166,191.64,191.62,1.5734]
["bitfinex","SOLUSD",1735020503219,41.88700664,191.7,191.58,6.5429]
["bitfinex","SOLUSD",1735020503220,10.47175166,191.63,191.58,6.5429]
["bitfinex","SOLUSD",1735020503420,10.47175166,191.59,191.58,6.5429]
["bitfinex","SOLUSD",1735020504549,10.47175166,191.6,191.58,6.5429]
["bitfinex","SOLUSD",1735020504934,20.0,191.67,191.59,23.776884]
["bitfinex","SOLUSD",1735020505136,10.47175166,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735020505625,10.47175166,191.63,191.59,23.776884]
["bitfinex","SOLUSD",1735020506163,10.47175166,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735020510357,10.47175166,191.64,191.58,6.5429]
["bitfinex","SOLUSD",1735020510533,10.47175166,191.63,191.58,6.5429]
["bitfinex","SOLUSD",1735020511550,10.47175166,191.62,191.58,6.5429]
["bitfinex","SOLUSD",1735020511731,10.47175166,191.63,191.58,6.5429]
["bitfinex","SOLUSD",1735020512660,10.47175166,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735020514642,10.47175166,191.64,191.58,6.5429]
["bitfinex","SOLUSD",1735020517576,10.47175166,191.62,191.58,6.5429]
["bitfinex","SOLUSD",1735020517749,0.12549,191.69,191.58,6.5429]
["bitfinex","SOLUSD",1735020517750,10.47175166,191.61,191.58,6.5429]
["bitfinex","SOLUSD",1735020517939,10.47175166,191.6,191.57,1.5882]
["bitfinex","SOLUSD",1735020518373,10.47175166,191.6,191.57,21.5882]
["bitfinex","SOLUSD",1735020519068,10.47175166,191.62,191.57,21.5882]
["bitfinex","SOLUSD",1735020519245,10.47175166,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735020520270,10.47175166,191.62,191.58,23.776884]
["bitfinex","SOLUSD",1735020521778,10.47175166,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735020522155,10.47175166,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735020522480,10.47175166,191.61,191.57,1.5882]
["bitfinex","SOLUSD",1735020522660,10.47175166,191.61,191.57,21.5882]
["bitfinex","SOLUSD",1735020524554,10.47175166,191.63,191.57,21.5882]
["bitfinex","SOLUSD",1735020525578,10.47175166,191.62,191.57,21.5882]
["bitfinex","SOLUSD",1735020525767,10.47175166,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735020527079,10.47175166,191.62,191.57,21.5882]
["bitfinex","SOLUSD",1735020527382,10.47175166,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735020529287,10.47175166,191.63,191.59,23.776884]
["bitfinex","SOLUSD",1735020529486,10.47175166,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735020529868,10.47175166,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735020530662,10.47175166,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735020532677,10.47175166,191.63,191.57,21.5882]
["bitfinex","SOLUSD",1735020532866,10.47175166,191.63,191.58,43.776884]
["bitfinex","SOLUSD",1735020533185,10.47175166,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735020543912,10.47175166,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735020545305,10.47175166,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735020545508,10.47175166,191.63,191.59,23.776884]
["bitfinex","SOLUSD",1735020547013,10.47175166,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735020547390,10.47175166,191.63,191.57,21.5882]
["bitfinex","SOLUSD",1735020547899,10.47175166,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735020548307,10.47175166,191.61,191.57,21.5882]
["bitfinex","SOLUSD",1735020550814,10.47175166,191.61,191.57,1.5882]
["bitfinex","SOLUSD",1735020551607,10.47175166,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735020551795,10.47175166,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735020552198,10.47175166,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735020553810,10.47175166,191.61,191.54,6.3577]
["bitfinex","SOLUSD",1735020553992,10.47175166,191.58,191.53,1.5063]
["bitfinex","SOLUSD",1735020554199,10.47175166,191.56,191.53,1.5063]
["bitfinex","SOLUSD",1735020554713,10.47175166,191.57,191.53,1.5063]
["bitfinex","SOLUSD",1735020555598,10.47175166,191.58,191.53,1.5063]
["bitfinex","SOLUSD",1735020557019,10.47175166,191.57,191.53,1.5063]
["bitfinex","SOLUSD",1735020557391,10.47175166,191.56,191.53,1.5063]
["bitfinex","SOLUSD",1735020557788,10.47175166,191.54,191.5,23.776884]
["bitfinex","SOLUSD",1735020559497,10.47175166,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1735020559703,10.47175166,191.51,191.44,25.59072466]
["bitfinex","SOLUSD",1735020560212,10.47175166,191.51,191.44,17.42033716]
["bitfinex","SOLUSD",1735020560716,10.47175166,191.52,191.45,10.47175166]
["bitfinex","SOLUSD",1735020561084,10.47175166,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735020561913,10.47175166,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1735020562112,10.47175166,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735020562619,10.47175166,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735020563119,10.47175166,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735020563720,10.47175166,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735020564822,10.47175166,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735020565202,10.47175166,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735020565721,10.47175166,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735020566022,10.47175166,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1735020572336,10.47175166,191.52,191.45,34.24863566]
["bitfinex","SOLUSD",1735020574651,85.55272934,191.61,191.49,30.12549]
["bitfinex","SOLUSD",1735020574652,2.13762934,191.61,191.49,30.12549]
["bitfinex","SOLUSD",1735020574928,2.13762934,191.61,191.47,6.4734]
["bitfinex","SOLUSD",1735020574929,10.47175166,191.63,191.56,34.24863566]
["bitfinex","SOLUSD",1735020575338,10.47175166,191.63,191.55,34.24863566]
["bitfinex","SOLUSD",1735020575537,10.47175166,191.62,191.55,34.24863566]
["bitfinex","SOLUSD",1735020575944,1.4151,191.72,191.59,23.776884]
["bitfinex","SOLUSD",1735020576103,1.4151,191.72,191.59,34.24863566]
["bitfinex","SOLUSD",1735020576307,10.47175166,191.68,191.61,23.776884]
["bitfinex","SOLUSD",1735020577009,14.7821875,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1735020577214,10.47175166,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735020578833,10.47175166,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735020580853,10.47175166,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735020581849,10.47175166,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735020591132,10.47175166,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735020591332,0.12549,191.76,191.63,23.776884]
["bitfinex","SOLUSD",1735020591533,10.47175166,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735020597065,10.47175166,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735020604980,3.50733516,191.77,191.64,0.12549]
["bitfinex","SOLUSD",1735020605272,10.47175166,191.71,191.67,23.776884]
["bitfinex","SOLUSD",1735020605458,10.47175166,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735020605660,82.0,191.81,191.67,23.776884]
["bitfinex","SOLUSD",1735020605856,10.47175166,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735020607178,10.47175166,191.75,191.69,40.82443566]
["bitfinex","SOLUSD",1735020607351,10.47175166,191.76,191.69,40.82443566]
["bitfinex","SOLUSD",1735020607547,10.47175166,191.75,191.71,23.776884]
["bitfinex","SOLUSD",1735020607749,10.47175166,191.73,191.71,23.776884]
["bitfinex","SOLUSD",1735020607969,10.47175166,191.73,191.69,6.5758]
["bitfinex","SOLUSD",1735020608156,10.47175166,191.72,191.69,6.5758]
["bitfinex","SOLUSD",1735020611562,1.4151,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1735020611762,10.47175166,191.73,191.7,23.776884]
["bitfinex","SOLUSD",1735020613470,10.47175166,191.74,191.7,23.776884]
["bitfinex","SOLUSD",1735020615158,1.4151,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1735020615374,10.47175166,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1735020615580,1.4151,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1735020615889,10.47175166,191.77,191.71,0.12549]
["bitfinex","SOLUSD",1735020616381,10.47175166,191.77,191.73,1.5066]
["bitfinex","SOLUSD",1735020616553,10.47175166,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1735020616972,1.4151,191.86,191.74,23.776884]
["bitfinex","SOLUSD",1735020617175,6.3105,191.89,191.74,34.24863566]
["bitfinex","SOLUSD",1735020617370,10.47175166,191.81,191.74,35.03065622]
["bitfinex","SOLUSD",1735020617686,6.3105,191.89,191.76,23.776884]
["bitfinex","SOLUSD",1735020617687,10.47175166,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1735020618185,20.0,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1735020618488,10.47175166,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735020619881,6.1836,191.94,191.79,20.0]
["bitfinex","SOLUSD",1735020620080,10.47175166,191.84,191.8,25.301884]
["bitfinex","SOLUSD",1735020620782,1.4151,191.98,191.82,23.776884]
["bitfinex","SOLUSD",1735020621079,10.47175166,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1735020621288,10.47175166,191.85,191.82,23.776884]
["bitfinex","SOLUSD",1735020621467,10.47175166,191.84,191.82,23.776884]
["bitfinex","SOLUSD",1735020625899,10.47175166,191.85,191.82,23.776884]
["bitfinex","SOLUSD",1735020626795,10.47175166,191.84,191.82,23.776884]
["bitfinex","SOLUSD",1735020631798,41.88700664,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1735020631799,10.47175166,191.85,191.82,23.776884]
["bitfinex","SOLUSD",1735020637604,1.4151,191.98,191.82,23.776884]
["bitfinex","SOLUSD",1735020637803,1.4151,191.98,191.85,20.0]
["bitfinex","SOLUSD",1735020638015,10.47175166,191.9,191.86,23.776884]
["bitfinex","SOLUSD",1735020638307,10.47175166,191.9,191.85,20.0]
["bitfinex","SOLUSD",1735020638499,10.47175166,191.89,191.85,23.776884]
["bitfinex","SOLUSD",1735020639708,10.47175166,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735020641210,10.47175166,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735020643306,10.47175166,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735020644209,10.47175166,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735020644604,10.47175166,191.91,191.86,1.5895]
["bitfinex","SOLUSD",1735020645127,10.47175166,191.91,191.87,23.776884]
["bitfinex","SOLUSD",1735020646521,1.4151,191.98,191.87,23.776884]
["bitfinex","SOLUSD",1735020646826,10.47175166,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735020648188,41.88700664,192.0,191.88,6.40709]
["bitfinex","SOLUSD",1735020648400,1.4151,192.02,191.9,0.12549]
["bitfinex","SOLUSD",1735020648692,10.47175166,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735020649106,10.47175166,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735020650098,10.47175166,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735020650613,10.47175166,191.97,191.91,34.24863566]
["bitfinex","SOLUSD",1735020650923,10.47175166,191.97,191.93,23.776884]
["bitfinex","SOLUSD",1735020651226,10.47175166,191.95,191.93,23.776884]
["bitfinex","SOLUSD",1735020651994,10.47175166,191.96,191.93,23.776884]
["bitfinex","SOLUSD",1735020652294,10.47175166,191.97,191.93,23.776884]
["bitfinex","SOLUSD",1735020652923,10.47175166,191.96,191.93,23.776884]
["bitfinex","SOLUSD",1735020659126,3.50236944,192.06,191.93,23.776884]
["bitfinex","SOLUSD",1735020659308,10.47175166,191.96,191.93,23.776884]
["bitfinex","SOLUSD",1735020660205,10.47175166,191.95,191.93,23.776884]
["bitfinex","SOLUSD",1735020660922,10.47175166,191.94,191.92,1.5895]
["bitfinex","SOLUSD",1735020661125,10.47175166,191.93,191.92,25.366384]
["bitfinex","SOLUSD",1735020661326,10.47175166,191.94,191.92,25.366384]
["bitfinex","SOLUSD",1735020663329,10.47175166,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735020663521,10.47175166,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735020663725,10.47175166,191.93,191.88,0.12549]
["bitfinex","SOLUSD",1735020664824,10.47175166,191.94,191.88,0.12549]
["bitfinex","SOLUSD",1735020668805,10.47175166,191.91,191.87,23.776884]
["bitfinex","SOLUSD",1735020670433,10.47175166,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735020670615,10.47175166,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735020671510,10.47175166,191.9,191.84,1.5574]
["bitfinex","SOLUSD",1735020672632,10.47175166,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735020674526,10.47175166,191.89,191.85,23.776884]
["bitfinex","SOLUSD",1735020677428,8.29733852,191.98,191.85,23.776884]
["bitfinex","SOLUSD",1735020677632,10.47175166,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735020681347,10.47175166,191.86,191.79,8.2767]
["bitfinex","SOLUSD",1735020681553,52.3587583,191.8,191.74,8.1703875]
["bitfinex","SOLUSD",1735020681708,10.47175166,191.75,191.74,8.1703875]
["bitfinex","SOLUSD",1735020682228,10.47175166,191.75,191.71,8.1703875]
["bitfinex","SOLUSD",1735020682431,10.47175166,191.72,191.71,8.1703875]
["bitfinex","SOLUSD",1735020683336,10.47175166,191.72,191.64,6.6288]
["bitfinex","SOLUSD",1735020683648,10.47175166,191.68,191.66,30.0]
["bitfinex","SOLUSD",1735020683946,10.47175166,191.69,191.66,30.0]
["bitfinex","SOLUSD",1735020684757,10.47175166,191.67,191.66,30.0]
["bitfinex","SOLUSD",1735020686524,10.47175166,191.67,191.64,6.6288]
["bitfinex","SOLUSD",1735020686738,10.47175166,191.66,191.64,6.6288]
["bitfinex","SOLUSD",1735020689448,10.47175166,191.68,191.65,23.776884]
["bitfinex","SOLUSD",1735020690456,6.428,191.78,191.65,23.776884]
["bitfinex","SOLUSD",1735020690639,10.47175166,191.7,191.65,23.776884]
["bitfinex","SOLUSD",1735020690837,10.47175166,191.7,191.65,24.55927443]
["bitfinex","SOLUSD",1735020691058,10.47175166,191.7,191.65,54.55927443]
["bitfinex","SOLUSD",1735020691252,10.47175166,191.7,191.65,24.55927443]
["bitfinex","SOLUSD",1735020691668,6.428,191.78,191.65,24.55927443]
["bitfinex","SOLUSD",1735020691669,10.47175166,191.69,191.65,24.55927443]
["bitfinex","SOLUSD",1735020692038,10.47175166,191.69,191.65,23.776884]
["bitfinex","SOLUSD",1735020695044,10.47175166,191.7,191.66,0.12549]
["bitfinex","SOLUSD",1735020695249,1.4151,191.81,191.69,10.47175166]
["bitfinex","SOLUSD",1735020695469,10.47175166,191.77,191.7,35.03087378]
["bitfinex","SOLUSD",1735020695643,10.47175166,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735020696769,10.47175166,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735020697967,10.47175166,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1735020698472,10.47175166,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735020699667,20.0,191.83,191.72,23.776884]
["bitfinex","SOLUSD",1735020699868,10.47175166,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735020714886,10.47175166,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735020719386,10.47175166,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735020719685,20.0,191.83,191.72,23.776884]
["bitfinex","SOLUSD",1735020719686,10.47175166,191.76,191.72,23.776884]
["bitfinex","SOLUSD",1735020722084,10.47175166,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735020722888,10.47175166,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735020723083,20.0,191.83,191.72,23.776884]
["bitfinex","SOLUSD",1735020723283,10.47175166,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735020725900,10.47175166,191.78,191.71,6.2482]
["bitfinex","SOLUSD",1735020726087,10.47175166,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735020736629,20.0,191.83,191.73,0.12549]
["bitfinex","SOLUSD",1735020736931,10.47175166,191.79,191.73,0.12549]
["bitfinex","SOLUSD",1735020737225,10.47175166,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1735020737441,20.0,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1735020737604,10.47175166,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735020737905,10.47175166,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1735020742534,10.47175166,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735020745416,10.47175166,191.8,191.75,1.6058]
["bitfinex","SOLUSD",1735020745622,10.47175166,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1735020748451,10.47175166,191.79,191.76,23.776884]
["bitfinex","SOLUSD",1735020750873,10.47175166,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1735020752267,8.1703875,191.84,191.77,6.3963]
["bitfinex","SOLUSD",1735020752571,10.47175166,191.81,191.78,23.776884]
["bitfinex","SOLUSD",1735020754685,10.47175166,191.82,191.78,23.776884]
["bitfinex","SOLUSD",1735020757386,10.47175166,191.81,191.78,23.776884]
["bitfinex","SOLUSD",1735020762990,10.47175166,191.82,191.78,23.776884]
["bitfinex","SOLUSD",1735020763997,20.0,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735020764202,10.47175166,191.81,191.78,23.776884]
["bitfinex","SOLUSD",1735020764891,10.47175166,191.82,191.78,23.776884]
["bitfinex","SOLUSD",1735020767595,20.0,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735020767596,10.47175166,191.8,191.78,23.776884]
["bitfinex","SOLUSD",1735020767801,10.47175166,191.81,191.78,23.776884]
["bitfinex","SOLUSD",1735020768004,10.47175166,191.8,191.77,6.3963]
["bitfinex","SOLUSD",1735020768299,10.47175166,191.79,191.77,6.3963]
["bitfinex","SOLUSD",1735020769121,10.47175166,191.8,191.77,6.3963]
["bitfinex","SOLUSD",1735020774731,20.0,191.85,191.77,6.3963]
["bitfinex","SOLUSD",1735020775031,10.47175166,191.81,191.77,6.3963]
["bitfinex","SOLUSD",1735020776734,20.0,191.85,191.77,6.3963]
["bitfinex","SOLUSD",1735020776928,10.47175166,191.81,191.77,6.3963]
["bitfinex","SOLUSD",1735020779243,10.47175166,191.81,191.73,11.37929806]
["bitfinex","SOLUSD",1735020779244,10.47175166,191.79,191.71,6.653]
["bitfinex","SOLUSD",1735020779431,10.47175166,191.74,191.71,6.653]
["bitfinex","SOLUSD",1735020783647,10.47175166,191.72,191.65,0.78208521]
["bitfinex","SOLUSD",1735020783940,10.47175166,191.67,191.6,29.04496747]
["bitfinex","SOLUSD",1735020784158,10.47175166,191.67,191.61,0.12549]
["bitfinex","SOLUSD",1735020784472,10.47175166,191.68,191.6,20.25143916]
["bitfinex","SOLUSD",1735020785143,10.47175166,191.68,191.61,23.776884]
["bitfinex","SOLUSD",1735020785634,10.47175166,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735020787766,10.47175166,191.65,191.61,23.776884]
["bitfinex","SOLUSD",1735020788754,10.47175166,191.62,191.58,0.16701]
["bitfinex","SOLUSD",1735020788979,10.47175166,191.6,191.58,0.16701]
["bitfinex","SOLUSD",1735020790252,10.47175166,191.59,191.58,0.16701]
["bitfinex","SOLUSD",1735020791564,10.59724166,191.59,191.58,0.16701]
["bitfinex","SOLUSD",1735020791767,10.47175166,191.59,191.58,0.16701]
["bitfinex","SOLUSD",1735020793976,10.47175166,191.49,191.44,23.902374]
["bitfinex","SOLUSD",1735020794178,10.47175166,191.48,191.43,0.78303534]
["bitfinex","SOLUSD",1735020794357,10.47175166,191.48,191.4,0.78318522]
["bitfinex","SOLUSD",1735020794563,10.47175166,191.48,191.41,10.47175166]
["bitfinex","SOLUSD",1735020795056,10.47175166,191.48,191.4,0.78318522]
["bitfinex","SOLUSD",1735020795287,10.47175166,191.48,191.41,30.47175166]
["bitfinex","SOLUSD",1735020795489,10.47175166,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735020795669,10.47175166,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735020796062,10.47175166,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735020796387,10.47175166,191.46,191.39,3.06178867]
["bitfinex","SOLUSD",1735020796606,20.0,191.54,191.39,2.2784189]
["bitfinex","SOLUSD",1735020796607,10.47175166,191.44,191.39,2.2784189]
["bitfinex","SOLUSD",1735020796793,10.47175166,191.43,191.39,2.2784189]
["bitfinex","SOLUSD",1735020796972,10.47175166,191.42,191.39,2.2784189]
["bitfinex","SOLUSD",1735020797478,10.47175166,191.41,191.39,0.6848189]
["bitfinex","SOLUSD",1735020798686,10.47175166,191.42,191.39,0.6848189]
["bitfinex","SOLUSD",1735020802292,10.47175166,191.41,191.39,0.6848189]
["bitfinex","SOLUSD",1735020803202,1.54059,191.49,191.39,0.6848189]
["bitfinex","SOLUSD",1735020803407,10.47175166,191.43,191.39,0.6848189]
["bitfinex","SOLUSD",1735020803713,1.4151,191.49,191.39,0.6848189]
["bitfinex","SOLUSD",1735020803917,10.47175166,191.44,191.39,0.6848189]
["bitfinex","SOLUSD",1735020804217,10.47175166,191.43,191.39,0.6848189]
["bitfinex","SOLUSD",1735020808185,20.0,191.5,191.39,0.6848189]
["bitfinex","SOLUSD",1735020808390,10.47175166,191.45,191.39,0.6848189]
["bitfinex","SOLUSD",1735020811822,10.47175166,191.45,191.39,11.15657056]
["bitfinex","SOLUSD",1735020812023,1.4151,191.59,191.45,23.776884]
["bitfinex","SOLUSD",1735020812188,10.47175166,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735020812727,10.47175166,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1735020813117,10.47175166,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735020813415,10.47175166,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735020813593,10.47175166,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735020814489,10.47175166,191.48,191.41,12.12625166]
["bitfinex","SOLUSD",1735020814719,10.47175166,191.48,191.42,35.03207126]
["bitfinex","SOLUSD",1735020815601,10.47175166,191.49,191.42,35.03207126]
["bitfinex","SOLUSD",1735020817428,10.47175166,191.49,191.42,24.5603196]
["bitfinex","SOLUSD",1735020817628,10.47175166,191.49,191.42,35.03207126]
["bitfinex","SOLUSD",1735020818640,10.47175166,191.48,191.42,24.5603196]
["bitfinex","SOLUSD",1735020821945,10.47175166,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735020827653,10.47175166,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735020829650,10.47175166,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735020830223,20.0,191.55,191.42,34.24863566]
["bitfinex","SOLUSD",1735020830224,10.47175166,191.49,191.42,34.24863566]
["bitfinex","SOLUSD",1735020839060,20.0,191.55,191.42,34.24863566]
["bitfinex","SOLUSD",1735020839249,10.47175166,191.49,191.42,34.24863566]
["bitfinex","SOLUSD",1735020842258,10.47175166,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735020842560,10.47175166,191.49,191.42,34.24863566]
["bitfinex","SOLUSD",1735020844349,10.47175166,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735020849167,10.47175166,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735020854467,8.1703875,191.56,191.43,20.0]
["bitfinex","SOLUSD",1735020854652,10.47175166,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735020855358,10.47175166,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735020855953,10.47175166,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735020856673,10.47175166,191.49,191.41,21.6545]
["bitfinex","SOLUSD",1735020856854,10.47175166,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735020857576,10.47175166,191.46,191.41,1.6545]
["bitfinex","SOLUSD",1735020857756,10.47175166,191.44,191.41,1.6545]
["bitfinex","SOLUSD",1735020858073,10.47175166,191.45,191.41,1.6545]
["bitfinex","SOLUSD",1735020858550,1.4151,191.52,191.41,1.6545]
["bitfinex","SOLUSD",1735020858752,10.47175166,191.47,191.41,1.6545]
["bitfinex","SOLUSD",1735020859253,10.47175166,191.46,191.41,1.6545]
["bitfinex","SOLUSD",1735020861862,10.47175166,191.45,191.41,1.6545]
["bitfinex","SOLUSD",1735020862057,10.47175166,191.44,191.39,0.6848189]
["bitfinex","SOLUSD",1735020862264,10.47175166,191.43,191.39,0.6848189]
["bitfinex","SOLUSD",1735020862968,10.47175166,191.42,191.39,0.6848189]
["bitfinex","SOLUSD",1735020863782,32.0727615,191.49,191.39,0.6848189]
["bitfinex","SOLUSD",1735020863783,8.2958775,191.49,191.39,0.6848189]
["bitfinex","SOLUSD",1735020863953,10.47175166,191.43,191.39,0.6848189]
["bitfinex","SOLUSD",1735020865873,10.47175166,191.44,191.39,0.6848189]
["bitfinex","SOLUSD",1735020867477,10.47175166,191.43,191.39,0.6848189]
["bitfinex","SOLUSD",1735020868592,0.12549,191.49,191.39,0.6848189]
["bitfinex","SOLUSD",1735020868792,10.47175166,191.43,191.39,0.6848189]
["bitfinex","SOLUSD",1735020869985,10.47175166,191.44,191.39,0.6848189]
["bitfinex","SOLUSD",1735020870793,10.47175166,191.43,191.39,0.6848189]
["bitfinex","SOLUSD",1735020872584,20.0,191.47,191.39,0.6848189]
["bitfinex","SOLUSD",1735020872790,10.47175166,191.46,191.4,1.5353]
["bitfinex","SOLUSD",1735020873092,10.47175166,191.46,191.41,6.1205]
["bitfinex","SOLUSD",1735020874669,10.47175166,191.45,191.41,6.1205]
["bitfinex","SOLUSD",1735020875588,82.0,191.53,191.42,23.776884]
["bitfinex","SOLUSD",1735020875887,10.47175166,191.46,191.41,6.1205]
["bitfinex","SOLUSD",1735020876693,20.0,191.5,191.41,6.1205]
["bitfinex","SOLUSD",1735020876874,10.47175166,191.46,191.41,6.1205]
["bitfinex","SOLUSD",1735020881313,10.47175166,191.47,191.41,6.1205]
["bitfinex","SOLUSD",1735020881806,10.47175166,191.45,191.41,6.1205]
["bitfinex","SOLUSD",1735020882105,10.47175166,191.46,191.41,6.1205]
["bitfinex","SOLUSD",1735020889251,10.47175166,191.44,191.41,6.1205]
["bitfinex","SOLUSD",1735020889808,10.47175166,191.45,191.41,6.1205]
["bitfinex","SOLUSD",1735020890484,10.47175166,191.46,191.41,6.1205]
["bitfinex","SOLUSD",1735020893810,10.23115568,191.55,191.41,6.1205]
["bitfinex","SOLUSD",1735020893991,10.47175166,191.47,191.41,6.1205]
["bitfinex","SOLUSD",1735020894396,10.47175166,191.46,191.41,6.1205]
["bitfinex","SOLUSD",1735020899821,0.12549,191.54,191.42,23.776884]
["bitfinex","SOLUSD",1735020900014,8.1703875,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1735020900208,10.47175166,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735020900515,10.47175166,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735020900694,83.4151,191.57,191.43,34.24863566]
["bitfinex","SOLUSD",1735020900695,14.5891875,191.56,191.43,34.24863566]
["bitfinex","SOLUSD",1735020900893,8.1703875,191.56,191.47,23.776884]
["bitfinex","SOLUSD",1735020901125,10.47175166,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1735020901421,10.47175166,191.53,191.49,23.776884]
["bitfinex","SOLUSD",1735020901790,10.47175166,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735020901991,8.1703875,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1735020902222,10.47175166,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735020902924,10.47175166,191.55,191.49,34.24863566]
["bitfinex","SOLUSD",1735020903323,10.47175166,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735020905122,10.47175166,191.55,191.49,34.24863566]
["bitfinex","SOLUSD",1735020906025,10.47175166,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735020906225,10.47175166,191.59,191.52,34.24863566]
["bitfinex","SOLUSD",1735020906408,10.47175166,191.59,191.53,6.0736]
["bitfinex","SOLUSD",1735020906721,10.47175166,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1735020909824,10.47175166,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735020910012,10.47175166,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735020910524,10.47175166,191.64,191.59,6.25219]
["bitfinex","SOLUSD",1735020910732,10.47175166,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735020910913,10.47175166,191.66,191.61,1.6478]
["bitfinex","SOLUSD",1735020911097,40.85193753,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735020911297,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735020911697,10.47175166,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735020912317,10.47175166,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1735020919041,10.47175166,191.65,191.62,23.776884]
["bitfinex","SOLUSD",1735020921334,10.47175166,191.63,191.61,1.6478]
["bitfinex","SOLUSD",1735020921638,10.47175166,191.62,191.56,1.6478]
["bitfinex","SOLUSD",1735020921846,10.47175166,191.6,191.56,1.6478]
["bitfinex","SOLUSD",1735020922146,10.47175166,191.59,191.56,1.6478]
["bitfinex","SOLUSD",1735020923862,10.47175166,191.57,191.56,1.6478]
["bitfinex","SOLUSD",1735020924224,10.47175166,191.57,191.51,1.5509]
["bitfinex","SOLUSD",1735020924426,10.47175166,191.56,191.51,1.5509]
["bitfinex","SOLUSD",1735020925544,10.47175166,191.56,191.52,23.776884]
["bitfinex","SOLUSD",1735020927354,10.47175166,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735020927952,10.47175166,191.56,191.52,23.776884]
["bitfinex","SOLUSD",1735020932558,10.47175166,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735020934289,10.47175166,191.59,191.53,0.12549]
["bitfinex","SOLUSD",1735020935535,10.47175166,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1735020939271,10.47175166,191.59,191.53,0.12549]
["bitfinex","SOLUSD",1735020941130,10.47175166,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735020941131,10.47175166,191.58,191.51,1.5509]
["bitfinex","SOLUSD",1735020941335,10.47175166,191.57,191.51,1.5509]
["bitfinex","SOLUSD",1735020942639,10.47175166,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735020944282,10.47175166,191.55,191.51,1.5509]
["bitfinex","SOLUSD",1735020944566,10.47175166,191.53,191.51,1.5509]
["bitfinex","SOLUSD",1735020945435,10.47175166,191.52,191.45,8.1994]
["bitfinex","SOLUSD",1735020945646,41.88700664,191.6,191.45,8.1994]
["bitfinex","SOLUSD",1735020945647,10.47175166,191.51,191.45,8.1994]
["bitfinex","SOLUSD",1735020946273,44.03896408,191.6,191.45,18.67115166]
["bitfinex","SOLUSD",1735020946274,10.47175166,191.52,191.45,18.67115166]
["bitfinex","SOLUSD",1735020947067,10.47175166,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735020951681,10.47175166,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1735020951886,10.47175166,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735020952949,10.47175166,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1735020955285,10.47175166,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735020956081,10.47175166,191.53,191.46,34.24863566]
["bitfinex","SOLUSD",1735020956384,10.47175166,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735020956558,10.47175166,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735020956891,10.47175166,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735020959184,20.0,191.57,191.46,23.776884]
["bitfinex","SOLUSD",1735020959388,10.47175166,191.54,191.47,10.47175166]
["bitfinex","SOLUSD",1735020959588,10.47175166,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735020960693,10.47175166,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1735020961088,10.47175166,191.53,191.47,23.902374]
["bitfinex","SOLUSD",1735020962185,10.47175166,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735020962689,10.47175166,191.52,191.47,0.12549]
["bitfinex","SOLUSD",1735020963388,10.47175166,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735020963688,10.47175166,191.49,191.45,8.1994]
["bitfinex","SOLUSD",1735020963988,10.47175166,191.46,191.41,1.5372]
["bitfinex","SOLUSD",1735020965390,1.4151,191.55,191.39,0.6848189]
["bitfinex","SOLUSD",1735020965391,10.47175166,191.42,191.39,0.6848189]
["bitfinex","SOLUSD",1735020965606,10.47175166,191.4,191.39,0.6848189]
["bitfinex","SOLUSD",1735020969193,52.3587583,191.4,191.39,0.6848189]
["bitfinex","SOLUSD",1735020970366,10.47175166,191.43,191.39,0.6848189]
["bitfinex","SOLUSD",1735020971113,10.47175166,191.41,191.39,0.6848189]
["bitfinex","SOLUSD",1735020971602,10.47175166,191.4,191.39,0.6848189]
["bitfinex","SOLUSD",1735020977900,10.47175166,191.41,191.39,0.6848189]
["bitfinex","SOLUSD",1735020978399,10.47175166,191.4,191.39,0.6848189]
["bitfinex","SOLUSD",1735020979892,10.47175166,191.41,191.39,0.6848189]
["bitfinex","SOLUSD",1735020980403,20.0,191.48,191.39,0.6848189]
["bitfinex","SOLUSD",1735020980590,10.47175166,191.43,191.39,2.2389189]
["bitfinex","SOLUSD",1735020980793,10.47175166,191.44,191.39,2.2389189]
["bitfinex","SOLUSD",1735020981088,10.47175166,191.45,191.39,2.2389189]
["bitfinex","SOLUSD",1735020981290,10.47175166,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735020982408,82.0,191.56,191.4,23.776884]
["bitfinex","SOLUSD",1735020982576,10.47175166,191.47,191.41,10.59724166]
["bitfinex","SOLUSD",1735020982780,10.47175166,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735020983079,10.47175166,191.51,191.46,1.6253]
["bitfinex","SOLUSD",1735020983295,10.47175166,191.49,191.46,1.6253]
["bitfinex","SOLUSD",1735020983801,10.47175166,191.51,191.46,1.6253]
["bitfinex","SOLUSD",1735020985510,0.12549,191.59,191.47,23.776884]
["bitfinex","SOLUSD",1735020985809,10.47175166,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735020987315,10.47175166,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735020987784,10.47175166,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735020989511,10.47175166,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735020992517,10.47175166,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735020993198,10.47175166,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735020994431,10.47175166,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735020994586,10.47175166,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735020994789,10.47175166,191.54,191.47,34.24863566]
["bitfinex","SOLUSD",1735020994988,10.47175166,191.55,191.5,0.12549]
["bitfinex","SOLUSD",1735020995191,10.47175166,191.56,191.5,0.12549]
["bitfinex","SOLUSD",1735020997090,10.47175166,191.55,191.49,0.78304603]
["bitfinex","SOLUSD",1735020997297,10.47175166,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735020998491,10.47175166,191.56,191.49,30.47175166]
["bitfinex","SOLUSD",1735020998826,10.47175166,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1735020999236,10.47175166,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1735021001023,10.47175166,191.56,191.51,6.0985]
["bitfinex","SOLUSD",1735021002221,10.47175166,191.56,191.52,23.776884]
["bitfinex","SOLUSD",1735021002427,10.47175166,191.57,191.53,1.5234]
["bitfinex","SOLUSD",1735021002622,10.47175166,191.58,191.54,23.776884]
["bitfinex","SOLUSD",1735021003224,10.47175166,191.57,191.53,1.5234]
["bitfinex","SOLUSD",1735021007815,1.4151,191.66,191.53,1.5234]
["bitfinex","SOLUSD",1735021008130,10.47175166,191.58,191.53,1.5234]
["bitfinex","SOLUSD",1735021008625,10.47175166,191.58,191.54,23.776884]
["bitfinex","SOLUSD",1735021008820,10.47175166,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1735021011938,10.47175166,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735021012128,10.47175166,191.61,191.54,35.03151275]
["bitfinex","SOLUSD",1735021012519,10.47175166,191.62,191.55,10.59724166]
["bitfinex","SOLUSD",1735021012722,10.47175166,191.63,191.56,34.24863566]
["bitfinex","SOLUSD",1735021013045,82.0,191.73,191.61,10.47175166]
["bitfinex","SOLUSD",1735021013334,17.75587501,191.76,191.63,34.24863566]
["bitfinex","SOLUSD",1735021013543,10.47175166,191.7,191.63,34.24863566]
["bitfinex","SOLUSD",1735021015836,10.47175166,191.7,191.66,23.776884]
["bitfinex","SOLUSD",1735021016140,10.47175166,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1735021016432,10.47175166,191.7,191.66,23.776884]
["bitfinex","SOLUSD",1735021017033,10.47175166,191.7,191.65,7.6503]
["bitfinex","SOLUSD",1735021017222,10.47175166,191.69,191.65,7.6503]
["bitfinex","SOLUSD",1735021018634,10.47175166,191.68,191.65,7.6503]
["bitfinex","SOLUSD",1735021019836,10.47175166,191.69,191.65,7.6503]
["bitfinex","SOLUSD",1735021020844,44.03885265,191.8,191.66,23.776884]
["bitfinex","SOLUSD",1735021021032,10.47175166,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1735021021845,10.47175166,191.72,191.65,7.6503]
["bitfinex","SOLUSD",1735021022037,44.03885265,191.8,191.66,23.776884]
["bitfinex","SOLUSD",1735021022038,10.47175166,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1735021024846,10.47175166,191.71,191.65,7.6503]
["bitfinex","SOLUSD",1735021024847,10.47175166,191.69,191.65,7.6503]
["bitfinex","SOLUSD",1735021032657,10.47175166,191.7,191.65,7.6503]
["bitfinex","SOLUSD",1735021038068,10.47175166,191.66,191.61,6.1782]
["bitfinex","SOLUSD",1735021038368,10.47175166,191.63,191.6,1.5409]
["bitfinex","SOLUSD",1735021038566,10.47175166,191.62,191.6,1.5409]
["bitfinex","SOLUSD",1735021038739,10.47175166,191.63,191.6,1.5409]
["bitfinex","SOLUSD",1735021041962,10.47175166,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1735021042852,10.47175166,191.62,191.56,7.7191]
["bitfinex","SOLUSD",1735021045071,10.47175166,191.61,191.56,7.7191]
["bitfinex","SOLUSD",1735021046909,10.47175166,191.62,191.56,7.7191]
["bitfinex","SOLUSD",1735021049847,10.47175166,191.6,191.56,7.7191]
["bitfinex","SOLUSD",1735021050050,10.47175166,191.58,191.56,1.5409]
["bitfinex","SOLUSD",1735021050264,10.47175166,191.58,191.52,6.0259]
["bitfinex","SOLUSD",1735021050477,10.47175166,191.56,191.52,6.0259]
["bitfinex","SOLUSD",1735021051368,10.47175166,191.55,191.52,6.0259]
["bitfinex","SOLUSD",1735021051566,10.47175166,191.55,191.51,1.6034]
["bitfinex","SOLUSD",1735021051765,10.47175166,191.54,191.51,1.6034]
["bitfinex","SOLUSD",1735021052789,10.47175166,191.55,191.51,1.6034]
["bitfinex","SOLUSD",1735021053164,10.47175166,191.56,191.51,1.6034]
["bitfinex","SOLUSD",1735021056592,0.12549,191.64,191.51,1.6034]
["bitfinex","SOLUSD",1735021056888,10.47175166,191.56,191.51,1.6034]
["bitfinex","SOLUSD",1735021059694,10.47175166,191.54,191.51,1.6034]
["bitfinex","SOLUSD",1735021059903,10.47175166,191.52,191.51,1.6034]
["bitfinex","SOLUSD",1735021060088,10.47175166,191.52,191.48,6.0259]
["bitfinex","SOLUSD",1735021060288,10.47175166,191.5,191.46,1.6034]
["bitfinex","SOLUSD",1735021060774,10.47175166,191.51,191.46,1.6034]
["bitfinex","SOLUSD",1735021061281,20.0,191.56,191.47,10.47175166]
["bitfinex","SOLUSD",1735021061601,20.0,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1735021061602,10.47175166,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735021062097,10.47175166,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735021065716,0.12549,191.61,191.48,10.47175166]
["bitfinex","SOLUSD",1735021065898,10.47175166,191.56,191.49,10.47175166]
["bitfinex","SOLUSD",1735021066210,0.12549,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1735021066385,10.47175166,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1735021068116,10.47175166,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735021068319,10.47175166,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735021070122,10.47175166,191.51,191.46,1.6034]
["bitfinex","SOLUSD",1735021070719,10.47175166,191.52,191.46,1.6034]
["bitfinex","SOLUSD",1735021070894,10.47175166,191.51,191.46,1.6034]
["bitfinex","SOLUSD",1735021071591,23.776884,191.61,191.46,1.6034]
["bitfinex","SOLUSD",1735021071809,10.47175166,191.52,191.46,1.6034]
["bitfinex","SOLUSD",1735021072009,10.47175166,191.5,191.46,1.6034]
["bitfinex","SOLUSD",1735021072320,10.47175166,191.49,191.46,1.6034]
["bitfinex","SOLUSD",1735021073624,10.47175166,191.48,191.46,1.6034]
["bitfinex","SOLUSD",1735021073916,10.47175166,191.48,191.41,1.5756]
["bitfinex","SOLUSD",1735021074126,10.47175166,191.47,191.41,1.5756]
["bitfinex","SOLUSD",1735021074914,10.47175166,191.46,191.41,1.5756]
["bitfinex","SOLUSD",1735021077013,10.47175166,191.44,191.39,0.6848189]
["bitfinex","SOLUSD",1735021077234,10.47175166,191.42,191.39,0.6848189]
["bitfinex","SOLUSD",1735021078928,10.47175166,191.41,191.39,0.6848189]
["bitfinex","SOLUSD",1735021079131,0.12549,191.49,191.39,0.6848189]
["bitfinex","SOLUSD",1735021079132,10.47175166,191.4,191.39,0.6848189]
["bitfinex","SOLUSD",1735021083735,23.776884,191.48,191.39,0.6848189]
["bitfinex","SOLUSD",1735021083900,10.47175166,191.41,191.39,0.6848189]
["bitfinex","SOLUSD",1735021084403,10.47175166,191.4,191.39,0.6848189]
["bitfinex","SOLUSD",1735021084741,10.47175166,191.4,191.39,1.89e-05]
["bitfinex","SOLUSD",1735021085032,52.3587583,191.4,191.27,1.5756]
["bitfinex","SOLUSD",1735021085236,10.47175166,191.31,191.27,1.5756]
["bitfinex","SOLUSD",1735021087630,10.47175166,191.33,191.27,1.5756]
["bitfinex","SOLUSD",1735021087846,10.47175166,191.33,191.27,1.0756]
["bitfinex","SOLUSD",1735021092739,10.47175166,191.32,191.26,6.5404]
["bitfinex","SOLUSD",1735021093114,10.47175166,191.33,191.26,17.01215166]
["bitfinex","SOLUSD",1735021094238,0.12549,191.38,191.27,1.6257]
["bitfinex","SOLUSD",1735021094455,10.47175166,191.32,191.27,1.6257]
["bitfinex","SOLUSD",1735021094614,20.0,191.36,191.27,1.6257]
["bitfinex","SOLUSD",1735021094615,10.47175166,191.33,191.27,1.6257]
["bitfinex","SOLUSD",1735021102947,10.47175166,191.32,191.27,1.6257]
["bitfinex","SOLUSD",1735021103256,10.47175166,191.3,191.27,1.6257]
["bitfinex","SOLUSD",1735021104469,10.47175166,191.29,191.22,7.6978]
["bitfinex","SOLUSD",1735021105060,10.47175166,191.28,191.22,7.6978]
["bitfinex","SOLUSD",1735021112475,10.47175166,191.23,191.2,0.6848189]
["bitfinex","SOLUSD",1735021112654,10.47175166,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735021116370,10.59724166,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735021117641,10.47175166,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735021119457,1.5542,191.28,191.2,0.6848189]
["bitfinex","SOLUSD",1735021119751,10.47175166,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735021120453,2.14666083,191.29,191.2,0.6848189]
["bitfinex","SOLUSD",1735021120656,10.47175166,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735021124378,10.59724166,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735021124581,52.4842483,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735021126189,10.47175166,191.13,191.12,6.3908]
["bitfinex","SOLUSD",1735021126491,10.47175166,191.13,191.09,1.6362]
["bitfinex","SOLUSD",1735021126787,10.47175166,191.12,191.09,1.6362]
["bitfinex","SOLUSD",1735021127174,10.47175166,191.11,191.09,1.6362]
["bitfinex","SOLUSD",1735021127689,10.47175166,191.13,191.09,1.6362]
["bitfinex","SOLUSD",1735021128182,0.12549,191.19,191.09,1.6362]
["bitfinex","SOLUSD",1735021128372,20.0,191.21,191.09,1.6362]
["bitfinex","SOLUSD",1735021128572,6.7914953,191.25,191.09,1.6362]
["bitfinex","SOLUSD",1735021128573,10.47175166,191.13,191.09,1.6362]
["bitfinex","SOLUSD",1735021129094,8.92669759,191.25,191.09,1.6362]
["bitfinex","SOLUSD",1735021129273,10.47175166,191.15,191.09,1.6362]
["bitfinex","SOLUSD",1735021129524,10.47175166,191.14,191.09,1.6362]
["bitfinex","SOLUSD",1735021130488,10.47175166,191.15,191.09,1.6362]
["bitfinex","SOLUSD",1735021134191,10.47175166,191.13,191.06,0.78480106]
["bitfinex","SOLUSD",1735021134361,10.47175166,191.13,191.07,1.6442]
["bitfinex","SOLUSD",1735021135672,10.47175166,191.12,191.07,1.6442]
["bitfinex","SOLUSD",1735021135987,0.12549,191.19,191.07,1.6442]
["bitfinex","SOLUSD",1735021135988,10.47175166,191.13,191.07,1.6442]
["bitfinex","SOLUSD",1735021138492,0.12549,191.19,191.07,1.6442]
["bitfinex","SOLUSD",1735021138493,10.47175166,191.14,191.07,1.6442]
["bitfinex","SOLUSD",1735021139087,10.47175166,191.14,191.08,6.1745]
["bitfinex","SOLUSD",1735021140583,10.47175166,191.15,191.08,16.64625166]
["bitfinex","SOLUSD",1735021140793,10.47175166,191.14,191.08,6.1745]
["bitfinex","SOLUSD",1735021141296,10.47175166,191.13,191.08,6.1745]
["bitfinex","SOLUSD",1735021142381,10.47175166,191.11,191.08,6.1745]
["bitfinex","SOLUSD",1735021142894,41.88700664,191.2,191.08,6.1745]
["bitfinex","SOLUSD",1735021143092,10.47175166,191.12,191.08,6.1745]
["bitfinex","SOLUSD",1735021143300,10.47175166,191.11,191.08,6.1745]
["bitfinex","SOLUSD",1735021143798,10.47175166,191.1,191.08,6.1745]
["bitfinex","SOLUSD",1735021144104,10.47175166,191.12,191.08,6.1745]
["bitfinex","SOLUSD",1735021146100,10.47175166,191.11,191.08,6.1745]
["bitfinex","SOLUSD",1735021147608,10.47175166,191.12,191.08,6.1745]
["bitfinex","SOLUSD",1735021148107,10.47175166,191.14,191.08,6.1745]
["bitfinex","SOLUSD",1735021148273,10.47175166,191.14,191.08,16.64625166]
["bitfinex","SOLUSD",1735021148477,10.47175166,191.14,191.08,6.1745]
["bitfinex","SOLUSD",1735021148970,10.47175166,191.13,191.08,6.1745]
["bitfinex","SOLUSD",1735021149403,10.47175166,191.12,191.08,6.1745]
["bitfinex","SOLUSD",1735021149700,10.47175166,191.13,191.08,6.1745]
["bitfinex","SOLUSD",1735021151901,20.0,191.17,191.08,6.1745]
["bitfinex","SOLUSD",1735021152086,10.47175166,191.14,191.08,6.1745]
["bitfinex","SOLUSD",1735021154174,41.88700664,191.2,191.08,6.1745]
["bitfinex","SOLUSD",1735021154377,10.47175166,191.14,191.08,6.1745]
["bitfinex","SOLUSD",1735021154875,10.47175166,191.13,191.08,6.1745]
["bitfinex","SOLUSD",1735021156609,10.47175166,191.14,191.08,6.1745]
["bitfinex","SOLUSD",1735021159820,23.776884,191.24,191.1,10.47175166]
["bitfinex","SOLUSD",1735021160112,1.5542,191.25,191.13,10.47175166]
["bitfinex","SOLUSD",1735021160287,10.47175166,191.19,191.1,0.78473757]
["bitfinex","SOLUSD",1735021160497,10.47175166,191.16,191.1,11.25648923]
["bitfinex","SOLUSD",1735021160682,10.47175166,191.16,191.1,10.47175166]
["bitfinex","SOLUSD",1735021161886,1.5542,191.25,191.14,20.0]
["bitfinex","SOLUSD",1735021162184,10.47175166,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735021163308,0.12549,191.27,191.14,10.47175166]
["bitfinex","SOLUSD",1735021163514,10.47175166,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735021165014,10.47175166,191.2,191.14,23.902374]
["bitfinex","SOLUSD",1735021168117,10.47175166,191.19,191.13,23.902374]
["bitfinex","SOLUSD",1735021168810,10.47175166,191.2,191.13,34.37412566]
["bitfinex","SOLUSD",1735021169215,10.47175166,191.19,191.13,23.902374]
["bitfinex","SOLUSD",1735021171325,10.47175166,191.18,191.13,23.902374]
["bitfinex","SOLUSD",1735021171890,10.47175166,191.19,191.13,23.902374]
["bitfinex","SOLUSD",1735021173128,10.47175166,191.21,191.13,35.15870589]
["bitfinex","SOLUSD",1735021173297,10.47175166,191.21,191.13,41.54440589]
["bitfinex","SOLUSD",1735021173921,10.47175166,191.21,191.13,43.12820589]
["bitfinex","SOLUSD",1735021175219,1.5397,191.27,191.14,10.47175166]
["bitfinex","SOLUSD",1735021175430,10.47175166,191.21,191.15,23.902374]
["bitfinex","SOLUSD",1735021179326,10.47175166,191.19,191.13,7.9695]
["bitfinex","SOLUSD",1735021179547,10.47175166,191.17,191.13,1.5838]
["bitfinex","SOLUSD",1735021180122,10.47175166,191.18,191.13,1.5838]
["bitfinex","SOLUSD",1735021180629,0.12549,191.26,191.14,23.776884]
["bitfinex","SOLUSD",1735021180809,10.47175166,191.2,191.14,24.56137908]
["bitfinex","SOLUSD",1735021181531,10.47175166,191.21,191.14,35.03313074]
["bitfinex","SOLUSD",1735021182126,10.47175166,191.21,191.14,24.56137908]
["bitfinex","SOLUSD",1735021182328,10.47175166,191.21,191.14,35.03313074]
["bitfinex","SOLUSD",1735021182528,10.47175166,191.2,191.14,24.56137908]
["bitfinex","SOLUSD",1735021185943,10.47175166,191.21,191.14,35.03313074]
["bitfinex","SOLUSD",1735021186144,1.5397,191.27,191.15,10.59724166]
["bitfinex","SOLUSD",1735021186325,8.1355287,191.3,191.19,10.47175166]
["bitfinex","SOLUSD",1735021186520,10.47175166,191.26,191.18,24.68667705]
["bitfinex","SOLUSD",1735021186837,10.47175166,191.25,191.18,35.15842871]
["bitfinex","SOLUSD",1735021187916,10.47175166,191.26,191.2,23.902374]
["bitfinex","SOLUSD",1735021188239,10.47175166,191.28,191.22,23.902374]
["bitfinex","SOLUSD",1735021188424,10.47175166,191.28,191.22,24.68655603]
["bitfinex","SOLUSD",1735021189244,1.5397,191.32,191.22,24.68655603]
["bitfinex","SOLUSD",1735021189574,10.47175166,191.27,191.22,24.68655603]
["bitfinex","SOLUSD",1735021190012,10.47175166,191.28,191.22,24.68655603]
["bitfinex","SOLUSD",1735021190417,10.47175166,191.29,191.22,35.15830769]
["bitfinex","SOLUSD",1735021190722,10.47175166,191.3,191.24,34.37412566]
["bitfinex","SOLUSD",1735021190941,1.6585,191.37,191.26,0.12549]
["bitfinex","SOLUSD",1735021191122,10.47175166,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735021191735,10.47175166,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735021191936,10.47175166,191.33,191.28,0.12549]
["bitfinex","SOLUSD",1735021192140,8.1355287,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735021192448,10.47175166,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735021192642,10.47175166,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1735021195352,10.47175166,191.33,191.29,0.12549]
["bitfinex","SOLUSD",1735021195567,10.47175166,191.34,191.29,0.12549]
["bitfinex","SOLUSD",1735021199463,10.47175166,191.35,191.29,10.59724166]
["bitfinex","SOLUSD",1735021199752,10.47175166,191.36,191.31,0.12549]
["bitfinex","SOLUSD",1735021200149,10.47175166,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735021200553,10.47175166,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735021200758,10.47175166,191.38,191.33,0.78373243]
["bitfinex","SOLUSD",1735021201552,10.47175166,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735021201853,10.47175166,191.4,191.35,0.12549]
["bitfinex","SOLUSD",1735021203158,10.47175166,191.36,191.33,7.8716]
["bitfinex","SOLUSD",1735021203349,10.47175166,191.35,191.33,7.8716]
["bitfinex","SOLUSD",1735021203546,0.12549,191.45,191.33,7.8716]
["bitfinex","SOLUSD",1735021203751,10.47175166,191.36,191.33,7.8716]
["bitfinex","SOLUSD",1735021206355,20.12549,191.45,191.33,7.8716]
["bitfinex","SOLUSD",1735021206560,10.47175166,191.4,191.34,35.03235901]
["bitfinex","SOLUSD",1735021206760,1.5145,191.46,191.35,10.59724166]
["bitfinex","SOLUSD",1735021207055,10.47175166,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735021207364,41.88700664,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1735021207365,10.47175166,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735021207543,10.47175166,191.45,191.39,35.88563566]
["bitfinex","SOLUSD",1735021207863,10.47175166,191.46,191.39,35.88563566]
["bitfinex","SOLUSD",1735021208251,8.1728,191.54,191.42,0.12549]
["bitfinex","SOLUSD",1735021208461,10.47175166,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735021208763,8.1728,191.54,191.42,0.12549]
["bitfinex","SOLUSD",1735021208933,10.47175166,191.47,191.42,0.12549]
["bitfinex","SOLUSD",1735021209329,10.47175166,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1735021209577,10.47175166,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735021210063,10.47175166,191.5,191.44,23.902374]
["bitfinex","SOLUSD",1735021210266,10.47175166,191.49,191.44,0.12549]
["bitfinex","SOLUSD",1735021210438,10.47175166,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735021210638,10.47175166,191.49,191.43,0.12549]
["bitfinex","SOLUSD",1735021210833,10.47175166,191.5,191.45,0.12549]
["bitfinex","SOLUSD",1735021211560,10.47175166,191.49,191.45,0.12549]
["bitfinex","SOLUSD",1735021211759,10.47175166,191.5,191.45,0.12549]
["bitfinex","SOLUSD",1735021214261,3.70556045,191.59,191.46,1.637]
["bitfinex","SOLUSD",1735021214447,10.47175166,191.51,191.47,23.776884]
["bitfinex","SOLUSD",1735021216170,1.5609,191.59,191.47,23.776884]
["bitfinex","SOLUSD",1735021216474,10.47175166,191.52,191.48,0.12549]
["bitfinex","SOLUSD",1735021216638,10.47175166,191.53,191.48,0.12549]
["bitfinex","SOLUSD",1735021217145,10.47175166,191.54,191.48,0.12549]
["bitfinex","SOLUSD",1735021217469,10.47175166,191.52,191.48,0.12549]
["bitfinex","SOLUSD",1735021217651,10.47175166,191.53,191.48,0.12549]
["bitfinex","SOLUSD",1735021217972,20.0,191.57,191.48,0.12549]
["bitfinex","SOLUSD",1735021217973,10.47175166,191.54,191.5,23.776884]
["bitfinex","SOLUSD",1735021218265,10.47175166,191.55,191.5,23.776884]
["bitfinex","SOLUSD",1735021218668,1.5609,191.64,191.51,0.12549]
["bitfinex","SOLUSD",1735021218847,10.47175166,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735021219054,10.47175166,191.56,191.52,23.776884]
["bitfinex","SOLUSD",1735021220078,6.3349,191.67,191.52,23.776884]
["bitfinex","SOLUSD",1735021220079,0.6848189,191.68,191.55,0.12549]
["bitfinex","SOLUSD",1735021220277,10.47175166,191.61,191.55,0.12549]
["bitfinex","SOLUSD",1735021220571,10.47175166,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1735021221070,10.47175166,191.61,191.57,0.12549]
["bitfinex","SOLUSD",1735021221273,10.47175166,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1735021222052,0.6848189,191.68,191.56,23.776884]
["bitfinex","SOLUSD",1735021222362,10.47175166,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735021222564,10.47175166,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735021223153,10.47175166,191.61,191.58,23.776884]
["bitfinex","SOLUSD",1735021223351,10.47175166,191.6,191.55,0.78277551]
["bitfinex","SOLUSD",1735021223551,10.47175166,191.6,191.56,23.776884]
["bitfinex","SOLUSD",1735021224078,10.47175166,191.59,191.56,23.776884]
["bitfinex","SOLUSD",1735021224379,0.6848189,191.68,191.56,23.776884]
["bitfinex","SOLUSD",1735021224550,10.47175166,191.6,191.56,23.776884]
["bitfinex","SOLUSD",1735021225777,10.47175166,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1735021231784,10.47175166,191.6,191.56,23.776884]
["bitfinex","SOLUSD",1735021236059,10.47175166,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1735021236256,0.6848189,191.68,191.57,0.12549]
["bitfinex","SOLUSD",1735021236564,10.47175166,191.64,191.59,0.12549]
["bitfinex","SOLUSD",1735021236773,10.47175166,191.65,191.6,1.5713]
["bitfinex","SOLUSD",1735021237384,10.47175166,191.66,191.61,23.902374]
["bitfinex","SOLUSD",1735021238384,10.47175166,191.65,191.61,23.902374]
["bitfinex","SOLUSD",1735021239490,10.47175166,191.66,191.61,23.902374]
["bitfinex","SOLUSD",1735021240385,10.47175166,191.67,191.61,23.902374]
["bitfinex","SOLUSD",1735021243997,10.47175166,191.66,191.61,23.902374]
["bitfinex","SOLUSD",1735021244372,10.47175166,191.63,191.6,7.9877]
["bitfinex","SOLUSD",1735021244689,10.47175166,191.61,191.56,0.78256964]
["bitfinex","SOLUSD",1735021244902,10.47175166,191.58,191.55,7.987]
["bitfinex","SOLUSD",1735021245096,10.47175166,191.56,191.55,1.5706]
["bitfinex","SOLUSD",1735021245267,10.47175166,191.56,191.51,1.5706]
["bitfinex","SOLUSD",1735021245685,10.47175166,191.53,191.51,1.5706]
["bitfinex","SOLUSD",1735021245889,10.47175166,191.52,191.47,1.5706]
["bitfinex","SOLUSD",1735021246097,10.47175166,191.5,191.47,1.5706]
["bitfinex","SOLUSD",1735021246275,10.47175166,191.48,191.45,6.4164]
["bitfinex","SOLUSD",1735021246596,10.47175166,191.46,191.42,1.5706]
["bitfinex","SOLUSD",1735021246891,1.68669,191.57,191.42,1.5706]
["bitfinex","SOLUSD",1735021246892,10.47175166,191.45,191.42,1.5706]
["bitfinex","SOLUSD",1735021247101,10.47175166,191.44,191.42,1.5706]
["bitfinex","SOLUSD",1735021247299,10.47175166,191.43,191.4,6.4164]
["bitfinex","SOLUSD",1735021247469,10.47175166,191.42,191.4,6.4164]
["bitfinex","SOLUSD",1735021248280,16.40349019,191.43,191.4,6.4164]
["bitfinex","SOLUSD",1735021249197,16.40349019,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735021249370,16.40349019,191.47,191.41,40.18037419]
["bitfinex","SOLUSD",1735021250009,16.40349019,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735021250776,16.40349019,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735021253295,16.40349019,191.45,191.4,6.4164]
["bitfinex","SOLUSD",1735021253813,16.40349019,191.44,191.37,17.97409019]
["bitfinex","SOLUSD",1735021253988,16.40349019,191.44,191.38,0.12549]
["bitfinex","SOLUSD",1735021254800,16.40349019,191.45,191.38,40.30586419]
["bitfinex","SOLUSD",1735021255316,16.40349019,191.44,191.38,23.902374]
["bitfinex","SOLUSD",1735021255619,16.40349019,191.5,191.37,18.75765503]
["bitfinex","SOLUSD",1735021255620,16.40349019,191.41,191.37,1.5706]
["bitfinex","SOLUSD",1735021255788,16.40349019,191.42,191.37,1.5706]
["bitfinex","SOLUSD",1735021255992,16.40349019,191.41,191.37,1.5706]
["bitfinex","SOLUSD",1735021256195,16.40349019,191.41,191.34,0.78358628]
["bitfinex","SOLUSD",1735021256394,16.40349019,191.39,191.32,16.40349019]
["bitfinex","SOLUSD",1735021256804,16.40349019,191.4,191.33,16.40349019]
["bitfinex","SOLUSD",1735021257330,16.40349019,191.41,191.34,16.40349019]
["bitfinex","SOLUSD",1735021258918,16.40349019,191.4,191.34,20.0]
["bitfinex","SOLUSD",1735021259115,16.40349019,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735021259295,16.40349019,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735021259694,0.12549,191.46,191.32,16.40349019]
["bitfinex","SOLUSD",1735021259695,16.40349019,191.39,191.32,16.40349019]
["bitfinex","SOLUSD",1735021259989,16.40349019,191.39,191.32,17.18730245]
["bitfinex","SOLUSD",1735021261128,16.40349019,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735021264429,16.40349019,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735021264740,16.40349019,191.35,191.31,8.1076]
["bitfinex","SOLUSD",1735021264906,16.40349019,191.34,191.31,8.1076]
["bitfinex","SOLUSD",1735021265105,16.40349019,191.33,191.26,24.51109019]
["bitfinex","SOLUSD",1735021265304,16.40349019,191.32,191.26,8.1076]
["bitfinex","SOLUSD",1735021265505,16.40349019,191.33,191.26,8.1076]
["bitfinex","SOLUSD",1735021265806,16.40349019,191.35,191.28,16.40349019]
["bitfinex","SOLUSD",1735021266210,16.40349019,191.34,191.27,16.40349019]
["bitfinex","SOLUSD",1735021266409,16.40349019,191.33,191.26,24.51109019]
["bitfinex","SOLUSD",1735021267231,16.40349019,191.34,191.27,16.40349019]
["bitfinex","SOLUSD",1735021267435,16.40349019,191.33,191.26,24.51109019]
["bitfinex","SOLUSD",1735021267639,16.40349019,191.31,191.26,8.1076]
["bitfinex","SOLUSD",1735021269235,16.40349019,191.3,191.26,8.1076]
["bitfinex","SOLUSD",1735021270719,16.40349019,191.29,191.26,8.1076]
["bitfinex","SOLUSD",1735021271042,16.40349019,191.29,191.21,13.0742]
["bitfinex","SOLUSD",1735021271043,16.40349019,191.27,191.21,8.0553]
["bitfinex","SOLUSD",1735021271329,16.40349019,191.26,191.21,8.0553]
["bitfinex","SOLUSD",1735021271842,16.40349019,191.27,191.21,8.0553]
["bitfinex","SOLUSD",1735021272175,16.40349019,191.32,191.26,0.12549]
["bitfinex","SOLUSD",1735021272341,16.40349019,191.33,191.26,16.52898019]
["bitfinex","SOLUSD",1735021272637,16.40349019,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735021273135,16.40349019,191.32,191.26,23.902374]
["bitfinex","SOLUSD",1735021274926,16.40349019,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1735021275128,16.40349019,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735021277111,16.40349019,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735021277112,16.40349019,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735021277439,16.40349019,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735021277644,16.40349019,191.32,191.25,40.18037419]
["bitfinex","SOLUSD",1735021278146,16.40349019,191.31,191.24,0.78396599]
["bitfinex","SOLUSD",1735021278350,16.40349019,191.28,191.21,8.0553]
["bitfinex","SOLUSD",1735021278847,16.40349019,191.28,191.22,0.12549]
["bitfinex","SOLUSD",1735021279750,16.40349019,191.28,191.22,23.902374]
["bitfinex","SOLUSD",1735021279938,16.40349019,191.29,191.22,40.30586419]
["bitfinex","SOLUSD",1735021280347,16.40349019,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735021280521,16.40349019,191.26,191.21,8.0553]
["bitfinex","SOLUSD",1735021280843,16.40349019,191.24,191.21,1.5555]
["bitfinex","SOLUSD",1735021281019,16.40349019,191.24,191.17,16.40349019]
["bitfinex","SOLUSD",1735021281221,16.40349019,191.22,191.17,1.5555]
["bitfinex","SOLUSD",1735021282340,16.40349019,191.23,191.17,1.5555]
["bitfinex","SOLUSD",1735021282516,16.40349019,191.21,191.17,1.5555]
["bitfinex","SOLUSD",1735021282934,16.40349019,191.22,191.17,1.5555]
["bitfinex","SOLUSD",1735021285344,0.12549,191.29,191.13,1.6135]
["bitfinex","SOLUSD",1735021285345,16.40349019,191.18,191.13,1.6135]
["bitfinex","SOLUSD",1735021289229,16.40349019,191.19,191.13,1.6135]
["bitfinex","SOLUSD",1735021289419,0.12549,191.29,191.13,1.6135]
["bitfinex","SOLUSD",1735021289420,16.40349019,191.2,191.13,1.6135]
["bitfinex","SOLUSD",1735021289625,16.40349019,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735021291159,16.40349019,191.2,191.13,18.01699019]
["bitfinex","SOLUSD",1735021291374,16.40349019,191.2,191.13,1.6135]
["bitfinex","SOLUSD",1735021291654,16.40349019,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735021292264,16.40349019,191.22,191.14,40.18037419]
["bitfinex","SOLUSD",1735021292444,16.40349019,191.22,191.15,16.40349019]
["bitfinex","SOLUSD",1735021292758,16.40349019,191.24,191.17,16.40349019]
["bitfinex","SOLUSD",1735021292954,16.40349019,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735021293161,16.40349019,191.23,191.16,16.40349019]
["bitfinex","SOLUSD",1735021294037,16.40349019,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735021294237,16.40349019,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735021295143,16.40349019,191.23,191.16,40.18037419]
["bitfinex","SOLUSD",1735021295459,16.40349019,191.24,191.16,40.18037419]
["bitfinex","SOLUSD",1735021296161,16.40349019,191.24,191.17,0.12549]
["bitfinex","SOLUSD",1735021296863,16.40349019,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735021297068,16.40349019,191.26,191.19,24.58699019]
["bitfinex","SOLUSD",1735021297268,16.40349019,191.25,191.19,8.1835]
["bitfinex","SOLUSD",1735021298061,16.40349019,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735021299561,83.5322,191.39,191.24,40.30586419]
["bitfinex","SOLUSD",1735021299764,16.40349019,191.32,191.25,16.40349019]
["bitfinex","SOLUSD",1735021300070,16.40349019,191.32,191.24,40.30586419]
["bitfinex","SOLUSD",1735021300449,16.40349019,191.31,191.24,40.30586419]
["bitfinex","SOLUSD",1735021300846,16.40349019,191.31,191.24,23.902374]
["bitfinex","SOLUSD",1735021301156,16.40349019,191.3,191.23,23.902374]
["bitfinex","SOLUSD",1735021302873,16.40349019,191.31,191.23,16.52898019]
["bitfinex","SOLUSD",1735021303053,16.40349019,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735021304368,16.40349019,191.31,191.23,17.18759741]
["bitfinex","SOLUSD",1735021304554,16.40349019,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735021305775,16.40349019,191.31,191.25,0.12549]
["bitfinex","SOLUSD",1735021305972,16.40349019,191.31,191.26,1.563]
["bitfinex","SOLUSD",1735021306878,16.40349019,191.31,191.27,6.6205]
["bitfinex","SOLUSD",1735021307371,16.40349019,191.32,191.27,6.6205]
["bitfinex","SOLUSD",1735021307572,16.40349019,191.33,191.28,23.902374]
["bitfinex","SOLUSD",1735021307752,16.40349019,191.34,191.28,23.902374]
["bitfinex","SOLUSD",1735021311871,16.40349019,191.36,191.3,0.12549]
["bitfinex","SOLUSD",1735021312057,16.40349019,191.37,191.3,40.30586419]
["bitfinex","SOLUSD",1735021312262,10.50407068,191.37,191.3,34.40644468]
["bitfinex","SOLUSD",1735021313275,10.50407068,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735021313455,10.50407068,191.38,191.33,1.634]
["bitfinex","SOLUSD",1735021313666,10.50407068,191.37,191.33,1.634]
["bitfinex","SOLUSD",1735021316285,10.50407068,191.38,191.33,1.634]
["bitfinex","SOLUSD",1735021316655,10.50407068,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735021316860,10.50407068,191.39,191.34,30.067984]
["bitfinex","SOLUSD",1735021320482,10.50407068,191.4,191.34,30.067984]
["bitfinex","SOLUSD",1735021320787,10.50407068,191.39,191.34,30.067984]
["bitfinex","SOLUSD",1735021322185,10.50407068,191.4,191.34,30.067984]
["bitfinex","SOLUSD",1735021323182,10.50407068,191.39,191.34,30.067984]
["bitfinex","SOLUSD",1735021324081,10.50407068,191.4,191.34,30.067984]
["bitfinex","SOLUSD",1735021326090,10.50407068,191.38,191.34,30.067984]
["bitfinex","SOLUSD",1735021326388,10.50407068,191.38,191.29,13.069]
["bitfinex","SOLUSD",1735021326389,10.50407068,191.35,191.29,7.9251]
["bitfinex","SOLUSD",1735021326586,10.50407068,191.32,191.29,7.9251]
["bitfinex","SOLUSD",1735021326791,10.50407068,191.34,191.29,7.9251]
["bitfinex","SOLUSD",1735021327269,10.50407068,191.33,191.29,7.9251]
["bitfinex","SOLUSD",1735021327470,10.50407068,191.34,191.29,7.9251]
["bitfinex","SOLUSD",1735021328522,10.50407068,191.33,191.29,7.9251]
["bitfinex","SOLUSD",1735021328875,10.50407068,191.32,191.29,7.9251]
["bitfinex","SOLUSD",1735021329177,10.50407068,191.32,191.29,1.634]
["bitfinex","SOLUSD",1735021330310,10.50407068,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1735021330513,10.50407068,191.29,191.24,7.9899]
["bitfinex","SOLUSD",1735021331504,10.50407068,191.3,191.24,7.9899]
["bitfinex","SOLUSD",1735021335010,10.50407068,191.31,191.24,7.9899]
["bitfinex","SOLUSD",1735021336110,10.50407068,191.3,191.24,7.9899]
["bitfinex","SOLUSD",1735021336484,10.50407068,191.29,191.24,7.9899]
["bitfinex","SOLUSD",1735021337616,10.50407068,191.3,191.24,7.9899]
["bitfinex","SOLUSD",1735021338984,10.50407068,191.29,191.24,7.9899]
["bitfinex","SOLUSD",1735021339304,10.50407068,191.28,191.24,7.9899]
["bitfinex","SOLUSD",1735021339506,10.50407068,191.28,191.24,1.554]
["bitfinex","SOLUSD",1735021340105,10.50407068,191.25,191.2,6.4359]
["bitfinex","SOLUSD",1735021341016,10.50407068,191.26,191.2,6.4359]
["bitfinex","SOLUSD",1735021341213,10.50407068,191.3,191.23,34.28095468]
["bitfinex","SOLUSD",1735021342921,10.50407068,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735021343103,10.50407068,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735021343287,10.50407068,191.31,191.26,25.347584]
["bitfinex","SOLUSD",1735021343929,10.50407068,191.32,191.26,25.347584]
["bitfinex","SOLUSD",1735021348331,10.50407068,191.31,191.26,25.347584]
["bitfinex","SOLUSD",1735021357253,10.50407068,191.3,191.26,25.347584]
["bitfinex","SOLUSD",1735021358859,10.50407068,191.31,191.26,25.347584]
["bitfinex","SOLUSD",1735021361261,10.50407068,191.29,191.26,1.5707]
["bitfinex","SOLUSD",1735021362127,1.6476,191.39,191.27,23.776884]
["bitfinex","SOLUSD",1735021362459,10.50407068,191.31,191.27,30.241284]
["bitfinex","SOLUSD",1735021362628,10.50407068,191.32,191.27,30.241284]
["bitfinex","SOLUSD",1735021367380,10.50407068,191.31,191.27,30.241284]
["bitfinex","SOLUSD",1735021371866,10.50407068,191.32,191.27,30.241284]
["bitfinex","SOLUSD",1735021372878,8.05259708,191.41,191.29,23.776884]
["bitfinex","SOLUSD",1735021373053,10.50407068,191.36,191.29,34.28095468]
["bitfinex","SOLUSD",1735021373959,10.50407068,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735021374165,10.50407068,191.37,191.31,34.28095468]
["bitfinex","SOLUSD",1735021374858,10.50407068,191.35,191.28,13.85299097]
["bitfinex","SOLUSD",1735021375176,10.50407068,191.33,191.29,23.776884]
["bitfinex","SOLUSD",1735021376767,10.50407068,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735021377980,10.50407068,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735021379584,10.50407068,191.35,191.3,0.12549]
["bitfinex","SOLUSD",1735021379888,8.05259708,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735021380194,10.50407068,191.4,191.34,30.376684]
["bitfinex","SOLUSD",1735021381083,10.50407068,191.39,191.34,30.376684]
["bitfinex","SOLUSD",1735021386095,10.50407068,191.4,191.35,0.12549]
["bitfinex","SOLUSD",1735021388298,10.50407068,191.39,191.34,30.376684]
["bitfinex","SOLUSD",1735021390297,10.50407068,191.4,191.34,30.376684]
["bitfinex","SOLUSD",1735021396501,10.50407068,191.4,191.35,0.12549]
["bitfinex","SOLUSD",1735021402680,10.50407068,191.41,191.35,0.12549]
["bitfinex","SOLUSD",1735021402872,85.72473703,191.49,191.37,0.12549]
["bitfinex","SOLUSD",1735021402873,83.5882,191.49,191.37,0.12549]
["bitfinex","SOLUSD",1735021403075,8.05259708,191.5,191.4,1.6378]
["bitfinex","SOLUSD",1735021403403,10.50407068,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1735021403811,10.50407068,191.48,191.41,41.09122506]
["bitfinex","SOLUSD",1735021403812,10.50407068,191.46,191.41,6.0268]
["bitfinex","SOLUSD",1735021404000,10.50407068,191.44,191.41,6.0268]
["bitfinex","SOLUSD",1735021404198,10.50407068,191.42,191.41,6.0268]
["bitfinex","SOLUSD",1735021404404,10.50407068,191.42,191.37,6.0268]
["bitfinex","SOLUSD",1735021404627,10.50407068,191.38,191.35,1.6378]
["bitfinex","SOLUSD",1735021404914,10.50407068,191.37,191.35,1.6378]
["bitfinex","SOLUSD",1735021405116,10.50407068,191.38,191.35,1.6378]
["bitfinex","SOLUSD",1735021406593,10.50407068,191.39,191.35,1.6378]
["bitfinex","SOLUSD",1735021409325,23.60952089,191.47,191.35,1.6378]
["bitfinex","SOLUSD",1735021409611,10.50407068,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735021409990,10.50407068,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735021410218,10.50407068,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735021410820,10.50407068,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1735021412604,10.50407068,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735021413907,7.88907068,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735021415519,10.50407068,191.46,191.41,0.12549]
["bitfinex","SOLUSD",1735021415697,10.50407068,191.47,191.42,1.5932]
["bitfinex","SOLUSD",1735021416521,10.50407068,191.46,191.42,1.5932]
["bitfinex","SOLUSD",1735021416719,1.5213,191.52,191.42,1.5932]
["bitfinex","SOLUSD",1735021416720,10.50407068,191.45,191.42,1.5932]
["bitfinex","SOLUSD",1735021418102,10.50407068,191.46,191.42,1.5932]
["bitfinex","SOLUSD",1735021420614,10.50407068,191.47,191.42,1.5932]
["bitfinex","SOLUSD",1735021421129,10.50407068,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735021421329,10.50407068,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735021421626,10.50407068,191.5,191.44,0.12549]
["bitfinex","SOLUSD",1735021422209,10.50407068,191.49,191.44,0.12549]
["bitfinex","SOLUSD",1735021423825,10.50407068,191.48,191.44,0.12549]
["bitfinex","SOLUSD",1735021425205,10.50407068,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735021425404,11.68279965,191.57,191.43,23.776884]
["bitfinex","SOLUSD",1735021425405,10.50407068,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735021425904,10.50407068,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735021426533,10.50407068,191.5,191.44,0.12549]
["bitfinex","SOLUSD",1735021427632,1.5213,191.57,191.44,0.12549]
["bitfinex","SOLUSD",1735021427814,10.50407068,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735021429320,10.50407068,191.49,191.45,6.0646]
["bitfinex","SOLUSD",1735021429543,10.50407068,191.48,191.45,6.0646]
["bitfinex","SOLUSD",1735021429707,10.50407068,191.47,191.45,6.0646]
["bitfinex","SOLUSD",1735021430046,10.50407068,191.46,191.42,1.5932]
["bitfinex","SOLUSD",1735021430541,10.50407068,191.45,191.42,1.5932]
["bitfinex","SOLUSD",1735021431040,42.01628272,191.5,191.42,1.5932]
["bitfinex","SOLUSD",1735021431041,10.50407068,191.44,191.42,1.5932]
["bitfinex","SOLUSD",1735021431226,10.50407068,191.43,191.4,6.0646]
["bitfinex","SOLUSD",1735021433140,10.50407068,191.44,191.4,6.0646]
["bitfinex","SOLUSD",1735021436339,10.50407068,191.43,191.4,6.0646]
["bitfinex","SOLUSD",1735021437545,10.50407068,191.44,191.4,6.0646]
["bitfinex","SOLUSD",1735021441424,10.50407068,191.42,191.37,1.5932]
["bitfinex","SOLUSD",1735021441742,10.50407068,191.39,191.35,6.5316]
["bitfinex","SOLUSD",1735021442130,10.50407068,191.38,191.35,6.5316]
["bitfinex","SOLUSD",1735021444942,10.50407068,191.39,191.35,6.5316]
["bitfinex","SOLUSD",1735021447331,82.0,191.47,191.35,6.5316]
["bitfinex","SOLUSD",1735021447332,10.50407068,191.38,191.35,6.5316]
["bitfinex","SOLUSD",1735021450570,10.50407068,191.39,191.35,6.5316]
["bitfinex","SOLUSD",1735021451346,10.50407068,191.37,191.32,1.5877]
["bitfinex","SOLUSD",1735021452399,0.12549,191.46,191.32,1.5877]
["bitfinex","SOLUSD",1735021452400,10.50407068,191.35,191.32,1.5877]
["bitfinex","SOLUSD",1735021453355,10.50407068,191.36,191.32,1.5877]
["bitfinex","SOLUSD",1735021454477,10.50407068,191.35,191.32,1.5877]
["bitfinex","SOLUSD",1735021456578,10.50407068,191.35,191.3,6.6143]
["bitfinex","SOLUSD",1735021457083,10.50407068,191.34,191.3,6.6143]
["bitfinex","SOLUSD",1735021460480,42.01628272,191.4,191.3,6.6143]
["bitfinex","SOLUSD",1735021460481,10.50407068,191.33,191.3,6.6143]
["bitfinex","SOLUSD",1735021462273,10.50407068,191.33,191.29,1.5739]
["bitfinex","SOLUSD",1735021465284,42.01628272,191.4,191.29,1.5739]
["bitfinex","SOLUSD",1735021465697,10.50407068,191.34,191.29,1.5739]
["bitfinex","SOLUSD",1735021466365,10.50407068,191.33,191.29,1.5739]
["bitfinex","SOLUSD",1735021466756,10.50407068,191.32,191.29,1.5739]
["bitfinex","SOLUSD",1735021467191,0.12549,191.39,191.29,1.5739]
["bitfinex","SOLUSD",1735021467192,10.50407068,191.31,191.29,1.5739]
["bitfinex","SOLUSD",1735021470464,10.50407068,191.32,191.29,1.5739]
["bitfinex","SOLUSD",1735021470789,10.50407068,191.33,191.29,1.5739]
["bitfinex","SOLUSD",1735021474494,10.50407068,191.34,191.29,1.5739]
["bitfinex","SOLUSD",1735021475495,10.50407068,191.32,191.29,1.5739]
["bitfinex","SOLUSD",1735021476776,42.01628272,191.4,191.29,1.5739]
["bitfinex","SOLUSD",1735021477090,10.50407068,191.34,191.29,1.5739]
["bitfinex","SOLUSD",1735021477387,10.50407068,191.33,191.26,7.3982913]
["bitfinex","SOLUSD",1735021477583,10.50407068,191.34,191.27,23.902374]
["bitfinex","SOLUSD",1735021479286,10.50407068,191.33,191.27,23.902374]
["bitfinex","SOLUSD",1735021479878,10.50407068,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735021480095,10.50407068,191.3,191.26,6.6143]
["bitfinex","SOLUSD",1735021484793,10.50407068,191.31,191.26,6.6143]
["bitfinex","SOLUSD",1735021486507,10.50407068,191.3,191.26,6.6143]
["bitfinex","SOLUSD",1735021486667,82.12549,191.38,191.26,6.6143]
["bitfinex","SOLUSD",1735021486873,10.50407068,191.32,191.26,6.6143]
["bitfinex","SOLUSD",1735021487386,10.50407068,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735021491599,82.0,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1735021491804,10.50407068,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735021492310,10.50407068,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735021496787,10.50407068,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735021500215,10.50407068,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735021508034,8.05259708,191.42,191.31,0.12549]
["bitfinex","SOLUSD",1735021508342,10.50407068,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735021509119,10.50407068,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1735021509319,10.50407068,191.4,191.35,1.6022]
["bitfinex","SOLUSD",1735021510447,8.05259708,191.46,191.35,1.6022]
["bitfinex","SOLUSD",1735021510757,10.50407068,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735021511122,10.50407068,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735021511765,10.50407068,191.4,191.35,1.6022]
["bitfinex","SOLUSD",1735021514153,82.0,191.48,191.35,1.6022]
["bitfinex","SOLUSD",1735021514365,10.50407068,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735021514753,10.50407068,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735021514964,10.50407068,191.43,191.37,0.12549]
["bitfinex","SOLUSD",1735021516977,1.644,191.49,191.36,23.776884]
["bitfinex","SOLUSD",1735021517142,10.50407068,191.37,191.32,6.0718]
["bitfinex","SOLUSD",1735021517347,10.50407068,191.33,191.32,6.0718]
["bitfinex","SOLUSD",1735021517862,10.50407068,191.34,191.32,6.0718]
["bitfinex","SOLUSD",1735021521963,10.50407068,191.35,191.32,6.0718]
["bitfinex","SOLUSD",1735021523570,10.50407068,191.36,191.32,6.0718]
["bitfinex","SOLUSD",1735021523966,20.0,191.42,191.32,6.0718]
["bitfinex","SOLUSD",1735021524165,10.50407068,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1735021526076,10.50407068,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1735021528163,20.0,191.42,191.33,23.776884]
["bitfinex","SOLUSD",1735021528378,10.50407068,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735021532088,10.50407068,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1735021534684,20.0,191.42,191.33,23.776884]
["bitfinex","SOLUSD",1735021535020,10.50407068,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735021537768,82.0,191.45,191.33,34.28095468]
["bitfinex","SOLUSD",1735021537769,10.50407068,191.4,191.33,34.28095468]
["bitfinex","SOLUSD",1735021538599,82.0,191.45,191.34,0.12549]
["bitfinex","SOLUSD",1735021538767,10.50407068,191.42,191.36,1.6572]
["bitfinex","SOLUSD",1735021538972,10.50407068,191.43,191.37,23.902374]
["bitfinex","SOLUSD",1735021539294,10.50407068,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735021541698,10.50407068,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735021545203,42.01628272,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1735021545204,10.50407068,191.43,191.39,23.776884]
["bitfinex","SOLUSD",1735021545405,10.50407068,191.42,191.39,23.776884]
["bitfinex","SOLUSD",1735021546886,10.50407068,191.43,191.39,23.776884]
["bitfinex","SOLUSD",1735021548688,10.50407068,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735021548887,10.50407068,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735021552107,10.50407068,191.43,191.39,23.776884]
["bitfinex","SOLUSD",1735021552415,10.50407068,191.4,191.38,6.213]
["bitfinex","SOLUSD",1735021554199,10.50407068,191.41,191.38,6.213]
["bitfinex","SOLUSD",1735021555235,10.50407068,191.43,191.38,6.213]
["bitfinex","SOLUSD",1735021556432,42.01628272,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1735021556626,10.50407068,191.43,191.39,23.776884]
["bitfinex","SOLUSD",1735021557133,10.50407068,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735021562031,10.50407068,191.42,191.38,6.213]
["bitfinex","SOLUSD",1735021562332,10.50407068,191.4,191.38,6.213]
["bitfinex","SOLUSD",1735021563333,10.50407068,191.4,191.36,1.6572]
["bitfinex","SOLUSD",1735021566641,1.6266,191.47,191.37,23.776884]
["bitfinex","SOLUSD",1735021566811,90.05259708,191.51,191.39,40.86435468]
["bitfinex","SOLUSD",1735021566812,10.50407068,191.46,191.39,40.86435468]
["bitfinex","SOLUSD",1735021567010,10.50407068,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735021567951,10.50407068,191.47,191.42,0.12549]
["bitfinex","SOLUSD",1735021568914,10.50407068,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1735021569133,10.50407068,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735021571613,10.50407068,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735021573042,10.50407068,191.47,191.43,1.6238]
["bitfinex","SOLUSD",1735021573222,10.50407068,191.45,191.43,1.6238]
["bitfinex","SOLUSD",1735021573423,10.50407068,191.44,191.39,6.5834]
["bitfinex","SOLUSD",1735021573621,10.50407068,191.43,191.39,6.5834]
["bitfinex","SOLUSD",1735021574920,10.50407068,191.42,191.39,6.5834]
["bitfinex","SOLUSD",1735021575416,10.50407068,191.41,191.38,1.6238]
["bitfinex","SOLUSD",1735021576518,10.50407068,191.39,191.38,1.6238]
["bitfinex","SOLUSD",1735021576831,10.50407068,191.39,191.34,6.6424]
["bitfinex","SOLUSD",1735021577024,10.50407068,191.39,191.33,1.6238]
["bitfinex","SOLUSD",1735021577025,10.50407068,191.35,191.33,1.6238]
["bitfinex","SOLUSD",1735021578434,10.50407068,191.36,191.33,1.6238]
["bitfinex","SOLUSD",1735021579348,10.50407068,191.38,191.34,23.776884]
["bitfinex","SOLUSD",1735021579639,10.50407068,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735021579837,10.50407068,191.41,191.34,34.28095468]
["bitfinex","SOLUSD",1735021580149,10.50407068,191.4,191.34,34.28095468]
["bitfinex","SOLUSD",1735021580319,10.50407068,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735021581453,1.6603,191.48,191.35,0.12549]
["bitfinex","SOLUSD",1735021581629,10.50407068,191.41,191.35,0.12549]
["bitfinex","SOLUSD",1735021581945,1.6603,191.48,191.37,34.28095468]
["bitfinex","SOLUSD",1735021582149,10.50407068,191.44,191.38,34.40644468]
["bitfinex","SOLUSD",1735021582449,8.05259708,191.51,191.4,23.902374]
["bitfinex","SOLUSD",1735021582752,99.69569417,191.53,191.4,23.902374]
["bitfinex","SOLUSD",1735021582753,10.50407068,191.47,191.41,1.5691]
["bitfinex","SOLUSD",1735021583044,10.50407068,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735021584048,10.50407068,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735021587749,10.50407068,191.47,191.43,0.12549]
["bitfinex","SOLUSD",1735021587957,10.50407068,191.48,191.43,0.12549]
["bitfinex","SOLUSD",1735021588128,10.50407068,191.49,191.43,0.12549]
["bitfinex","SOLUSD",1735021588325,10.50407068,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735021589245,10.50407068,191.48,191.43,6.5515]
["bitfinex","SOLUSD",1735021589548,10.50407068,191.46,191.43,6.5515]
["bitfinex","SOLUSD",1735021589722,10.50407068,191.45,191.43,6.5515]
["bitfinex","SOLUSD",1735021590751,10.50407068,191.46,191.43,6.5515]
["bitfinex","SOLUSD",1735021591650,10.50407068,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735021592549,10.50407068,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735021593152,10.50407068,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735021594434,10.50407068,191.45,191.35,44.6339]
["bitfinex","SOLUSD",1735021594638,20.0,191.47,191.35,1.5691]
["bitfinex","SOLUSD",1735021594838,43.55248272,191.5,191.34,6.5515]
["bitfinex","SOLUSD",1735021594839,10.50407068,191.37,191.34,6.5515]
["bitfinex","SOLUSD",1735021595232,20.0,191.46,191.34,6.5515]
["bitfinex","SOLUSD",1735021595634,10.50407068,191.41,191.34,17.05557068]
["bitfinex","SOLUSD",1735021596360,10.50407068,191.41,191.34,6.5515]
["bitfinex","SOLUSD",1735021596737,10.50407068,191.39,191.34,6.5515]
["bitfinex","SOLUSD",1735021597360,10.50407068,191.39,191.35,23.776884]
["bitfinex","SOLUSD",1735021597735,10.50407068,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735021598060,20.0,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1735021598262,10.50407068,191.39,191.35,23.776884]
["bitfinex","SOLUSD",1735021599774,10.50407068,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735021601980,10.50407068,191.39,191.34,6.5515]
["bitfinex","SOLUSD",1735021605281,10.50407068,191.38,191.34,6.5515]
["bitfinex","SOLUSD",1735021605670,10.50407068,191.39,191.34,6.5515]
["bitfinex","SOLUSD",1735021606298,10.50407068,191.4,191.34,6.5515]
["bitfinex","SOLUSD",1735021606591,10.50407068,191.39,191.34,6.5515]
["bitfinex","SOLUSD",1735021618193,10.50407068,191.38,191.34,6.5515]
["bitfinex","SOLUSD",1735021619295,10.50407068,191.36,191.3,8.0591]
["bitfinex","SOLUSD",1735021619586,10.50407068,191.36,191.3,18.56317068]
["bitfinex","SOLUSD",1735021620598,10.50407068,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735021621293,10.50407068,191.36,191.3,18.56317068]
["bitfinex","SOLUSD",1735021621604,10.50407068,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735021624300,6.4358,191.46,191.35,0.12549]
["bitfinex","SOLUSD",1735021624470,82.0,191.47,191.38,10.50407068]
["bitfinex","SOLUSD",1735021624802,10.50407068,191.45,191.39,34.28095468]
["bitfinex","SOLUSD",1735021626190,10.50407068,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735021626704,10.50407068,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735021626894,10.50407068,191.47,191.41,34.28095468]
["bitfinex","SOLUSD",1735021628605,10.50407068,191.46,191.4,23.902374]
["bitfinex","SOLUSD",1735021628800,10.50407068,191.45,191.4,23.902374]
["bitfinex","SOLUSD",1735021630403,10.50407068,191.46,191.4,23.902374]
["bitfinex","SOLUSD",1735021631779,10.50407068,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735021631984,10.50407068,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735021633202,10.50407068,191.4,191.37,6.49]
["bitfinex","SOLUSD",1735021634287,10.50407068,191.39,191.36,1.6339]
["bitfinex","SOLUSD",1735021640806,10.50407068,191.41,191.36,1.6339]
["bitfinex","SOLUSD",1735021641011,10.50407068,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735021643603,10.50407068,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735021645417,10.50407068,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735021648401,10.50407068,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735021649416,10.50407068,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735021651117,10.50407068,191.42,191.36,1.6339]
["bitfinex","SOLUSD",1735021651312,10.50407068,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735021656723,10.50407068,191.42,191.36,1.6339]
["bitfinex","SOLUSD",1735021657012,10.50407068,191.39,191.36,1.6339]
["bitfinex","SOLUSD",1735021657820,10.50407068,191.4,191.36,1.6339]
["bitfinex","SOLUSD",1735021659219,10.50407068,191.39,191.36,1.6339]
["bitfinex","SOLUSD",1735021665022,20.0,191.46,191.36,1.6339]
["bitfinex","SOLUSD",1735021665207,10.50407068,191.41,191.36,1.6339]
["bitfinex","SOLUSD",1735021665716,10.50407068,191.42,191.36,1.6339]
["bitfinex","SOLUSD",1735021668432,10.50407068,191.41,191.36,1.6339]
["bitfinex","SOLUSD",1735021668815,6.0599,191.49,191.36,12.13797068]
["bitfinex","SOLUSD",1735021669007,10.50407068,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735021669215,10.50407068,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735021671334,10.50407068,191.45,191.39,34.28095468]
["bitfinex","SOLUSD",1735021672517,10.50407068,191.46,191.39,34.28095468]
["bitfinex","SOLUSD",1735021674632,10.50407068,191.46,191.39,35.06444734]
["bitfinex","SOLUSD",1735021674836,10.50407068,191.48,191.42,25.295184]
["bitfinex","SOLUSD",1735021675217,10.50407068,191.48,191.42,35.79925468]
["bitfinex","SOLUSD",1735021675617,8.05259708,191.55,191.44,16.69137068]
["bitfinex","SOLUSD",1735021675841,10.50407068,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735021678712,10.50407068,191.51,191.45,34.28095468]
["bitfinex","SOLUSD",1735021679437,10.50407068,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735021681443,10.50407068,191.48,191.44,6.1873]
["bitfinex","SOLUSD",1735021681630,10.50407068,191.47,191.44,6.1873]
["bitfinex","SOLUSD",1735021681945,10.50407068,191.45,191.44,6.1873]
["bitfinex","SOLUSD",1735021682140,10.50407068,191.45,191.42,1.5183]
["bitfinex","SOLUSD",1735021682442,10.50407068,191.44,191.42,1.5183]
["bitfinex","SOLUSD",1735021682620,10.50407068,191.45,191.42,1.5183]
["bitfinex","SOLUSD",1735021684054,10.50407068,191.46,191.42,1.5183]
["bitfinex","SOLUSD",1735021684261,10.50407068,191.47,191.42,1.5183]
["bitfinex","SOLUSD",1735021687560,10.50407068,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735021688246,82.0,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735021688560,10.50407068,191.54,191.47,34.28095468]
["bitfinex","SOLUSD",1735021688963,8.05259708,191.58,191.49,23.776884]
["bitfinex","SOLUSD",1735021689164,10.50407068,191.56,191.49,34.28095468]
["bitfinex","SOLUSD",1735021689327,10.50407068,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1735021690067,10.50407068,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735021690365,10.50407068,191.5,191.48,1.6543]
["bitfinex","SOLUSD",1735021692551,20.0,191.56,191.48,1.6543]
["bitfinex","SOLUSD",1735021692552,10.50407068,191.51,191.48,1.6543]
["bitfinex","SOLUSD",1735021694252,10.50407068,191.51,191.46,6.5331]
["bitfinex","SOLUSD",1735021707948,10.50407068,191.52,191.46,6.5331]
["bitfinex","SOLUSD",1735021709273,10.50407068,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735021710352,10.50407068,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735021710772,10.50407068,191.51,191.47,23.776884]
["bitfinex","SOLUSD",1735021711768,10.50407068,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735021715681,10.50407068,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735021716071,10.50407068,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735021717482,82.0,191.62,191.47,23.776884]
["bitfinex","SOLUSD",1735021717654,10.50407068,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735021719656,10.50407068,191.53,191.47,34.28095468]
["bitfinex","SOLUSD",1735021720755,42.01628272,191.6,191.47,34.28095468]
["bitfinex","SOLUSD",1735021721082,10.50407068,191.54,191.47,34.28095468]
["bitfinex","SOLUSD",1735021722267,42.01628272,191.6,191.47,34.28095468]
["bitfinex","SOLUSD",1735021722474,10.50407068,191.54,191.47,34.28095468]
["bitfinex","SOLUSD",1735021722696,82.0,191.62,191.51,6.4817]
["bitfinex","SOLUSD",1735021722697,20.0,191.59,191.51,6.4817]
["bitfinex","SOLUSD",1735021722891,82.0,191.62,191.52,23.776884]
["bitfinex","SOLUSD",1735021723064,9.68789708,191.63,191.52,23.776884]
["bitfinex","SOLUSD",1735021723379,10.50407068,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735021723788,9.68789708,191.63,191.52,23.776884]
["bitfinex","SOLUSD",1735021723979,1.6353,191.63,191.52,23.776884]
["bitfinex","SOLUSD",1735021724185,10.50407068,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735021726087,10.50407068,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735021726272,10.50407068,191.55,191.52,23.776884]
["bitfinex","SOLUSD",1735021726670,10.50407068,191.54,191.51,6.4817]
["bitfinex","SOLUSD",1735021726873,10.50407068,191.52,191.49,1.653]
["bitfinex","SOLUSD",1735021727082,10.50407068,191.5,191.46,6.4817]
["bitfinex","SOLUSD",1735021727263,10.50407068,191.49,191.46,6.4817]
["bitfinex","SOLUSD",1735021728077,10.50407068,191.5,191.46,6.4817]
["bitfinex","SOLUSD",1735021729792,10.50407068,191.51,191.46,6.4817]
["bitfinex","SOLUSD",1735021730204,10.50407068,191.5,191.46,6.4817]
["bitfinex","SOLUSD",1735021734897,10.50407068,191.51,191.46,6.4817]
["bitfinex","SOLUSD",1735021737191,10.50407068,191.52,191.46,6.4817]
["bitfinex","SOLUSD",1735021737391,10.50407068,191.53,191.46,16.98577068]
["bitfinex","SOLUSD",1735021738297,10.50407068,191.52,191.46,6.4817]
["bitfinex","SOLUSD",1735021742303,10.50407068,191.51,191.46,6.4817]
["bitfinex","SOLUSD",1735021746977,102.0,191.57,191.41,0.78328969]
["bitfinex","SOLUSD",1735021746978,10.50407068,191.47,191.41,7.7156]
["bitfinex","SOLUSD",1735021747181,10.50407068,191.44,191.41,7.7156]
["bitfinex","SOLUSD",1735021748003,10.50407068,191.43,191.41,7.7156]
["bitfinex","SOLUSD",1735021749217,10.50407068,191.44,191.41,7.7156]
["bitfinex","SOLUSD",1735021751100,10.50407068,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735021751406,10.50407068,191.41,191.39,20.0]
["bitfinex","SOLUSD",1735021752105,0.12549,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735021752309,10.50407068,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735021752684,10.50407068,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735021757810,10.50407068,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735021759710,10.50407068,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735021762213,10.50407068,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735021764812,82.0,191.52,191.4,34.28095468]
["bitfinex","SOLUSD",1735021765011,10.50407068,191.48,191.42,25.457174]
["bitfinex","SOLUSD",1735021766411,10.50407068,191.49,191.42,35.96124468]
["bitfinex","SOLUSD",1735021766614,10.50407068,191.49,191.43,6.6086]
["bitfinex","SOLUSD",1735021767118,10.50407068,191.5,191.43,17.11267068]
["bitfinex","SOLUSD",1735021767732,10.50407068,191.52,191.46,10.50407068]
["bitfinex","SOLUSD",1735021768513,10.50407068,191.54,191.49,1.5548]
["bitfinex","SOLUSD",1735021770605,10.50407068,191.53,191.49,1.5548]
["bitfinex","SOLUSD",1735021780807,10.50407068,191.52,191.49,1.5548]
["bitfinex","SOLUSD",1735021782309,10.50407068,191.53,191.49,1.5548]
["bitfinex","SOLUSD",1735021782524,11.64972941,191.63,191.52,10.50407068]
["bitfinex","SOLUSD",1735021782525,9.56499708,191.63,191.52,10.50407068]
["bitfinex","SOLUSD",1735021782705,10.50407068,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735021782906,8.05259708,191.63,191.55,20.0]
["bitfinex","SOLUSD",1735021783113,10.50407068,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735021784127,10.50407068,191.61,191.56,1.5409]
["bitfinex","SOLUSD",1735021785818,10.50407068,191.62,191.56,7.6735]
["bitfinex","SOLUSD",1735021786845,10.50407068,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1735021787535,0.6848189,191.68,191.58,0.12549]
["bitfinex","SOLUSD",1735021787733,10.50407068,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735021787928,10.50407068,191.66,191.6,10.50407068]
["bitfinex","SOLUSD",1735021788634,10.50407068,191.67,191.6,10.50407068]
["bitfinex","SOLUSD",1735021789428,0.6848189,191.68,191.61,34.40644468]
["bitfinex","SOLUSD",1735021789640,11.18888958,191.68,191.63,25.317784]
["bitfinex","SOLUSD",1735021791624,0.6848189,191.68,191.64,6.1326]
["bitfinex","SOLUSD",1735021791823,11.18888958,191.68,191.64,6.1326]
["bitfinex","SOLUSD",1735021796234,0.6848189,191.68,191.64,6.1326]
["bitfinex","SOLUSD",1735021800157,10.50407068,191.67,191.63,1.5409]
["bitfinex","SOLUSD",1735021801245,10.50407068,191.65,191.63,1.5409]
["bitfinex","SOLUSD",1735021801552,10.50407068,191.65,191.6,6.2347]
["bitfinex","SOLUSD",1735021805150,0.6848189,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735021805522,0.6848189,191.68,191.61,23.776884]
["bitfinex","SOLUSD",1735021805742,10.50407068,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735021806659,10.50407068,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735021808255,0.6848189,191.68,191.62,10.50407068]
["bitfinex","SOLUSD",1735021808456,0.6848189,191.68,191.61,34.28095468]
["bitfinex","SOLUSD",1735021808457,11.18888958,191.68,191.61,34.28095468]
["bitfinex","SOLUSD",1735021810263,11.18888958,191.68,191.62,0.12549]
["bitfinex","SOLUSD",1735021812259,0.6848189,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735021812842,11.18888958,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735021813554,11.18888958,191.68,191.6,19.2825]
["bitfinex","SOLUSD",1735021813751,10.50407068,191.65,191.6,6.2347]
["bitfinex","SOLUSD",1735021814750,10.50407068,191.66,191.6,6.2347]
["bitfinex","SOLUSD",1735021816059,10.50407068,191.65,191.6,6.2347]
["bitfinex","SOLUSD",1735021820460,10.50407068,191.66,191.6,6.2347]
["bitfinex","SOLUSD",1735021821860,10.50407068,191.65,191.6,6.2347]
["bitfinex","SOLUSD",1735021822062,10.50407068,191.66,191.6,6.2347]
["bitfinex","SOLUSD",1735021822756,10.50407068,191.66,191.61,0.12549]
["bitfinex","SOLUSD",1735021823062,0.6848189,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735021823438,0.6848189,191.68,191.63,34.28095468]
["bitfinex","SOLUSD",1735021828864,0.6848189,191.68,191.66,20.0]
["bitfinex","SOLUSD",1735021829047,0.6848189,191.68,191.67,20.0]
["bitfinex","SOLUSD",1735021829646,0.6848189,191.68,191.67,43.776884]
["bitfinex","SOLUSD",1735021830763,0.6848189,191.68,191.67,61.05494468]
["bitfinex","SOLUSD",1735021833548,0.6848189,191.68,191.67,60.92945468]
["bitfinex","SOLUSD",1735021839967,0.6848189,191.68,191.67,50.425384]
["bitfinex","SOLUSD",1735021840869,0.6848189,191.68,191.67,20.0]
["bitfinex","SOLUSD",1735021841072,0.6848189,191.68,191.65,1.5322]
["bitfinex","SOLUSD",1735021841373,10.50407068,191.66,191.61,6.6485]
["bitfinex","SOLUSD",1735021842669,10.50407068,191.66,191.64,20.0]
["bitfinex","SOLUSD",1735021844075,10.50407068,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735021844772,11.18888958,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735021851675,0.6848189,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735021851865,0.6848189,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735021853297,0.6848189,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735021854610,0.6848189,191.68,191.65,34.40644468]
["bitfinex","SOLUSD",1735021854819,0.6848189,191.68,191.67,20.0]
["bitfinex","SOLUSD",1735021855103,0.6848189,191.68,191.67,43.902374]
["bitfinex","SOLUSD",1735021855480,0.6848189,191.68,191.67,45.527974]
["bitfinex","SOLUSD",1735021855775,0.6848189,191.68,191.67,56.03204468]
["bitfinex","SOLUSD",1735021858507,6.106,191.83,191.73,0.12549]
["bitfinex","SOLUSD",1735021858706,1.5921,191.85,191.75,20.0]
["bitfinex","SOLUSD",1735021858707,10.50407068,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735021860293,10.50407068,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735021860492,1.5921,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1735021860691,1.5921,191.85,191.76,34.28095468]
["bitfinex","SOLUSD",1735021860874,10.50407068,191.83,191.76,34.28095468]
["bitfinex","SOLUSD",1735021861079,10.50407068,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735021861394,10.50407068,191.8,191.75,21.6256]
["bitfinex","SOLUSD",1735021861784,10.50407068,191.78,191.74,6.5045]
["bitfinex","SOLUSD",1735021862299,10.50407068,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735021862499,10.50407068,191.78,191.73,23.902374]
["bitfinex","SOLUSD",1735021862699,10.50407068,191.78,191.73,0.12549]
["bitfinex","SOLUSD",1735021862887,10.50407068,191.79,191.73,0.12549]
["bitfinex","SOLUSD",1735021863694,10.50407068,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735021864277,10.50407068,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735021866103,10.50407068,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735021867196,10.50407068,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735021867702,10.50407068,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735021870492,10.50407068,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735021872702,10.50407068,191.81,191.74,30.50407068]
["bitfinex","SOLUSD",1735021874299,10.50407068,191.81,191.74,36.69367068]
["bitfinex","SOLUSD",1735021874601,10.50407068,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1735021874792,10.50407068,191.82,191.75,34.28095468]
["bitfinex","SOLUSD",1735021875904,10.50407068,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1735021876117,10.50407068,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735021876287,10.50407068,191.79,191.74,26.1896]
["bitfinex","SOLUSD",1735021876702,10.50407068,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735021878405,10.50407068,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735021879705,10.50407068,191.8,191.74,6.1896]
["bitfinex","SOLUSD",1735021880085,10.50407068,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735021881211,10.50407068,191.79,191.75,23.776884]
["bitfinex","SOLUSD",1735021881915,10.50407068,191.79,191.74,6.1896]
["bitfinex","SOLUSD",1735021882113,10.50407068,191.78,191.74,6.1896]
["bitfinex","SOLUSD",1735021882410,10.50407068,191.75,191.71,1.6256]
["bitfinex","SOLUSD",1735021883702,10.50407068,191.76,191.71,1.6256]
["bitfinex","SOLUSD",1735021884010,10.50407068,191.77,191.71,1.6256]
["bitfinex","SOLUSD",1735021884400,1.5921,191.85,191.72,23.776884]
["bitfinex","SOLUSD",1735021884604,10.50407068,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735021885015,10.50407068,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1735021885187,10.50407068,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735021885591,10.50407068,191.78,191.71,1.6256]
["bitfinex","SOLUSD",1735021885789,10.50407068,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735021885990,10.50407068,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735021886712,10.50407068,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735021890617,10.50407068,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735021890997,10.50407068,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735021891199,10.50407068,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735021893119,10.50407068,191.78,191.72,30.50407068]
["bitfinex","SOLUSD",1735021893320,10.50407068,191.78,191.71,1.6256]
["bitfinex","SOLUSD",1735021893615,10.50407068,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735021894532,23.776884,191.84,191.69,6.1896]
["bitfinex","SOLUSD",1735021894533,10.50407068,191.74,191.69,6.1896]
["bitfinex","SOLUSD",1735021895404,1.5921,191.85,191.7,0.12549]
["bitfinex","SOLUSD",1735021895606,10.50407068,191.77,191.7,0.12549]
["bitfinex","SOLUSD",1735021896232,10.50407068,191.76,191.7,23.902374]
["bitfinex","SOLUSD",1735021897858,10.50407068,191.75,191.69,6.1896]
["bitfinex","SOLUSD",1735021898142,10.50407068,191.73,191.69,6.1896]
["bitfinex","SOLUSD",1735021898843,10.50407068,191.73,191.66,1.6138]
["bitfinex","SOLUSD",1735021899562,10.50407068,191.68,191.64,6.2351]
["bitfinex","SOLUSD",1735021900264,0.12549,191.76,191.64,6.2351]
["bitfinex","SOLUSD",1735021900265,10.50407068,191.69,191.64,6.2351]
["bitfinex","SOLUSD",1735021901162,10.50407068,191.68,191.64,6.2351]
["bitfinex","SOLUSD",1735021901467,10.50407068,191.68,191.62,10.50407068]
["bitfinex","SOLUSD",1735021901650,10.50407068,191.68,191.61,12.11787068]
["bitfinex","SOLUSD",1735021901858,10.50407068,191.67,191.61,1.6138]
["bitfinex","SOLUSD",1735021902567,10.50407068,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735021904157,10.50407068,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735021907286,10.50407068,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735021907590,10.50407068,191.7,191.63,30.50407068]
["bitfinex","SOLUSD",1735021907957,10.50407068,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735021908263,10.50407068,191.69,191.62,10.50407068]
["bitfinex","SOLUSD",1735021913293,10.50407068,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735021915257,10.50407068,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735021915580,10.50407068,191.7,191.63,30.50407068]
["bitfinex","SOLUSD",1735021916501,0.12549,191.76,191.63,30.50407068]
["bitfinex","SOLUSD",1735021916663,10.50407068,191.7,191.63,30.50407068]
["bitfinex","SOLUSD",1735021918572,10.50407068,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735021919789,10.50407068,191.7,191.63,30.50407068]
["bitfinex","SOLUSD",1735021920465,10.50407068,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735021921407,10.50407068,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735021921568,10.50407068,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735021922389,10.50407068,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735021922693,10.50407068,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735021923872,10.50407068,191.67,191.61,1.6138]
["bitfinex","SOLUSD",1735021925789,10.50407068,191.67,191.61,12.11787068]
["bitfinex","SOLUSD",1735021926088,23.776884,191.74,191.61,12.11787068]
["bitfinex","SOLUSD",1735021926277,10.50407068,191.7,191.63,10.50407068]
["bitfinex","SOLUSD",1735021928590,10.50407068,191.69,191.62,34.40644468]
["bitfinex","SOLUSD",1735021929993,10.50407068,191.68,191.61,12.11787068]
["bitfinex","SOLUSD",1735021930289,10.50407068,191.65,191.61,1.6138]
["bitfinex","SOLUSD",1735021930468,42.01628272,191.7,191.61,1.6138]
["bitfinex","SOLUSD",1735021930469,10.50407068,191.64,191.61,1.6138]
["bitfinex","SOLUSD",1735021930895,10.50407068,191.65,191.61,1.6138]
["bitfinex","SOLUSD",1735021931291,6.15789,191.74,191.61,1.6138]
["bitfinex","SOLUSD",1735021931469,10.50407068,191.66,191.61,1.6138]
["bitfinex","SOLUSD",1735021933102,10.50407068,191.63,191.57,1.543]
["bitfinex","SOLUSD",1735021933269,10.50407068,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735021933463,10.50407068,191.62,191.57,1.543]
["bitfinex","SOLUSD",1735021933693,10.50407068,191.6,191.55,6.217]
["bitfinex","SOLUSD",1735021933893,10.50407068,191.59,191.55,6.217]
["bitfinex","SOLUSD",1735021934078,10.50407068,191.57,191.53,1.543]
["bitfinex","SOLUSD",1735021935965,20.0,191.63,191.53,1.543]
["bitfinex","SOLUSD",1735021936178,10.50407068,191.58,191.53,1.543]
["bitfinex","SOLUSD",1735021937010,10.50407068,191.57,191.53,1.543]
["bitfinex","SOLUSD",1735021937181,10.50407068,191.58,191.53,1.543]
["bitfinex","SOLUSD",1735021942503,10.50407068,191.59,191.53,1.543]
["bitfinex","SOLUSD",1735021942706,1.5229,191.64,191.53,12.04707068]
["bitfinex","SOLUSD",1735021942707,10.50407068,191.6,191.53,12.04707068]
["bitfinex","SOLUSD",1735021943106,10.50407068,191.59,191.53,1.543]
["bitfinex","SOLUSD",1735021945109,10.50407068,191.65,191.58,30.50407068]
["bitfinex","SOLUSD",1735021945281,6.3657,191.72,191.59,10.50407068]
["bitfinex","SOLUSD",1735021945483,10.50407068,191.66,191.59,10.50407068]
["bitfinex","SOLUSD",1735021946078,10.50407068,191.67,191.59,10.50407068]
["bitfinex","SOLUSD",1735021946305,10.50407068,191.67,191.6,12.01537068]
["bitfinex","SOLUSD",1735021946606,1.6121,191.73,191.61,10.50407068]
["bitfinex","SOLUSD",1735021946802,10.50407068,191.67,191.6,12.01537068]
["bitfinex","SOLUSD",1735021946986,10.50407068,191.66,191.6,1.5113]
["bitfinex","SOLUSD",1735021948912,10.50407068,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735021949115,10.50407068,191.63,191.57,1.5113]
["bitfinex","SOLUSD",1735021949404,10.50407068,191.64,191.57,1.5113]
["bitfinex","SOLUSD",1735021949597,10.50407068,191.64,191.57,12.01537068]
["bitfinex","SOLUSD",1735021950206,10.50407068,191.64,191.57,1.5113]
["bitfinex","SOLUSD",1735021950710,10.50407068,191.64,191.57,12.01537068]
["bitfinex","SOLUSD",1735021951285,10.50407068,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735021951825,10.50407068,191.64,191.57,1.5113]
["bitfinex","SOLUSD",1735021952306,10.50407068,191.64,191.57,12.01537068]
["bitfinex","SOLUSD",1735021952511,10.50407068,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735021952719,10.50407068,191.63,191.57,1.5113]
["bitfinex","SOLUSD",1735021953098,10.50407068,191.59,191.57,1.5113]
["bitfinex","SOLUSD",1735021953301,10.50407068,191.58,191.55,6.4099]
["bitfinex","SOLUSD",1735021954228,10.50407068,191.59,191.55,6.4099]
["bitfinex","SOLUSD",1735021954819,10.50407068,191.6,191.55,6.4099]
["bitfinex","SOLUSD",1735021955009,10.50407068,191.61,191.55,6.4099]
["bitfinex","SOLUSD",1735021965126,10.50407068,191.59,191.55,6.4099]
["bitfinex","SOLUSD",1735021965327,10.50407068,191.56,191.48,1.5113]
["bitfinex","SOLUSD",1735021965517,42.01628272,191.6,191.48,1.5113]
["bitfinex","SOLUSD",1735021965518,10.50407068,191.53,191.48,1.5113]
["bitfinex","SOLUSD",1735021966618,10.50407068,191.53,191.48,3.60732459]
["bitfinex","SOLUSD",1735021967228,10.50407068,191.53,191.48,1.5113]
["bitfinex","SOLUSD",1735021967428,10.50407068,191.52,191.48,1.5113]
["bitfinex","SOLUSD",1735021967662,42.01628272,191.6,191.4,1.5113]
["bitfinex","SOLUSD",1735021967663,10.50407068,191.49,191.4,1.5113]
["bitfinex","SOLUSD",1735021967838,10.50407068,191.49,191.42,0.12549]
["bitfinex","SOLUSD",1735021968044,10.50407068,191.49,191.42,10.62956068]
["bitfinex","SOLUSD",1735021968729,10.50407068,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735021968947,10.50407068,191.5,191.43,10.50407068]
["bitfinex","SOLUSD",1735021969123,10.50407068,191.51,191.44,10.50407068]
["bitfinex","SOLUSD",1735021969851,10.50407068,191.5,191.43,10.50407068]
["bitfinex","SOLUSD",1735021973946,10.50407068,191.5,191.42,20.12549]
["bitfinex","SOLUSD",1735021974148,10.50407068,191.5,191.42,30.62956068]
["bitfinex","SOLUSD",1735021974347,10.50407068,191.49,191.42,30.62956068]
["bitfinex","SOLUSD",1735021976769,10.50407068,191.5,191.43,34.28095468]
["bitfinex","SOLUSD",1735021977152,10.50407068,191.51,191.43,34.28095468]
["bitfinex","SOLUSD",1735021977350,0.12549,191.58,191.44,10.62956068]
["bitfinex","SOLUSD",1735021977351,10.50407068,191.52,191.44,10.62956068]
["bitfinex","SOLUSD",1735021978010,10.50407068,191.53,191.45,10.50407068]
["bitfinex","SOLUSD",1735021978141,1.6121,191.59,191.46,0.12549]
["bitfinex","SOLUSD",1735021978464,10.50407068,191.54,191.46,10.50407068]
["bitfinex","SOLUSD",1735021979367,10.50407068,191.54,191.47,34.40644468]
["bitfinex","SOLUSD",1735021980366,10.50407068,191.54,191.47,23.902374]
["bitfinex","SOLUSD",1735021981286,10.50407068,191.53,191.46,16.97777068]
["bitfinex","SOLUSD",1735021982089,10.50407068,191.53,191.46,6.4737]
["bitfinex","SOLUSD",1735021982381,82.0,191.57,191.46,6.4737]
["bitfinex","SOLUSD",1735021982554,10.50407068,191.53,191.46,6.4737]
["bitfinex","SOLUSD",1735021982754,10.50407068,191.53,191.46,16.97777068]
["bitfinex","SOLUSD",1735021983665,82.0,191.57,191.47,1.536]
["bitfinex","SOLUSD",1735021983993,10.50407068,191.55,191.49,20.0]
["bitfinex","SOLUSD",1735021984391,10.50407068,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735021984557,10.50407068,191.55,191.49,20.0]
["bitfinex","SOLUSD",1735021985988,10.50407068,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735021989310,10.50407068,191.5,191.42,1.5529]
["bitfinex","SOLUSD",1735021989482,10.50407068,191.48,191.42,1.5529]
["bitfinex","SOLUSD",1735021990207,10.50407068,191.5,191.42,12.05697068]
["bitfinex","SOLUSD",1735021990702,10.50407068,191.5,191.45,20.0]
["bitfinex","SOLUSD",1735021990885,10.50407068,191.52,191.45,10.50407068]
["bitfinex","SOLUSD",1735021991081,10.50407068,191.51,191.44,30.50407068]
["bitfinex","SOLUSD",1735021991587,10.50407068,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735021991794,10.50407068,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735021992101,10.50407068,191.46,191.42,1.5529]
["bitfinex","SOLUSD",1735021992710,10.50407068,191.45,191.42,1.5529]
["bitfinex","SOLUSD",1735021993885,10.50407068,191.45,191.41,6.1553]
["bitfinex","SOLUSD",1735021994193,10.50407068,191.44,191.37,12.05697068]
["bitfinex","SOLUSD",1735021995312,10.50407068,191.43,191.37,1.5529]
["bitfinex","SOLUSD",1735021995621,10.50407068,191.43,191.36,6.1553]
["bitfinex","SOLUSD",1735021995622,10.50407068,191.4,191.36,6.1553]
["bitfinex","SOLUSD",1735021995827,10.50407068,191.39,191.36,6.1553]
["bitfinex","SOLUSD",1735021996018,10.50407068,191.37,191.33,1.5529]
["bitfinex","SOLUSD",1735021996530,10.50407068,191.38,191.33,1.5529]
["bitfinex","SOLUSD",1735021997298,10.50407068,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735021998195,10.50407068,191.38,191.33,1.5529]
["bitfinex","SOLUSD",1735022003818,10.50407068,191.39,191.33,1.5529]
["bitfinex","SOLUSD",1735022007632,10.50407068,191.38,191.33,1.5529]
["bitfinex","SOLUSD",1735022008010,23.776884,191.46,191.33,1.5529]
["bitfinex","SOLUSD",1735022008232,10.50407068,191.38,191.33,1.5529]
["bitfinex","SOLUSD",1735022008428,82.0,191.47,191.33,1.5529]
["bitfinex","SOLUSD",1735022008633,10.50407068,191.39,191.33,1.5529]
["bitfinex","SOLUSD",1735022012139,10.50407068,191.38,191.33,1.5529]
["bitfinex","SOLUSD",1735022013145,10.50407068,191.37,191.33,1.5529]
["bitfinex","SOLUSD",1735022013313,10.50407068,191.38,191.33,1.5529]
["bitfinex","SOLUSD",1735022016713,10.50407068,191.37,191.33,1.5529]
["bitfinex","SOLUSD",1735022016913,10.50407068,191.34,191.31,6.1553]
["bitfinex","SOLUSD",1735022017640,10.50407068,191.33,191.31,6.1553]
["bitfinex","SOLUSD",1735022017843,10.50407068,191.34,191.31,6.1553]
["bitfinex","SOLUSD",1735022018149,10.50407068,191.35,191.31,6.1553]
["bitfinex","SOLUSD",1735022019043,10.50407068,191.36,191.31,6.1553]
["bitfinex","SOLUSD",1735022020225,10.50407068,191.35,191.31,6.1553]
["bitfinex","SOLUSD",1735022029068,10.50407068,191.33,191.28,1.5482]
["bitfinex","SOLUSD",1735022029259,10.50407068,191.31,191.28,1.5482]
["bitfinex","SOLUSD",1735022029457,10.50407068,191.29,191.28,1.5482]
["bitfinex","SOLUSD",1735022030446,10.50407068,191.29,191.26,6.0715]
["bitfinex","SOLUSD",1735022030644,42.01628272,191.4,191.26,6.0715]
["bitfinex","SOLUSD",1735022030645,10.50407068,191.28,191.26,6.0715]
["bitfinex","SOLUSD",1735022032454,10.50407068,191.27,191.23,1.5482]
["bitfinex","SOLUSD",1735022032643,10.50407068,191.25,191.23,1.5482]
["bitfinex","SOLUSD",1735022034570,10.50407068,191.26,191.23,1.5482]
["bitfinex","SOLUSD",1735022036471,10.50407068,191.27,191.23,1.5482]
["bitfinex","SOLUSD",1735022037749,10.50407068,191.28,191.23,0.5482]
["bitfinex","SOLUSD",1735022039979,10.50407068,191.27,191.23,0.5482]
["bitfinex","SOLUSD",1735022040674,10.50407068,191.25,191.21,6.0715]
["bitfinex","SOLUSD",1735022041367,10.50407068,191.23,191.21,6.0715]
["bitfinex","SOLUSD",1735022041751,10.50407068,191.24,191.21,6.0715]
["bitfinex","SOLUSD",1735022044370,10.50407068,191.25,191.21,6.0715]
["bitfinex","SOLUSD",1735022045056,8.0463,191.34,191.21,6.0715]
["bitfinex","SOLUSD",1735022045057,10.50407068,191.26,191.21,6.0715]
["bitfinex","SOLUSD",1735022045257,10.50407068,191.25,191.21,6.0715]
["bitfinex","SOLUSD",1735022046587,10.50407068,191.24,191.2,0.6848189]
["bitfinex","SOLUSD",1735022046765,10.50407068,191.24,191.2,20.6848189]
["bitfinex","SOLUSD",1735022053113,10.50407068,191.24,191.2,0.6848189]
["bitfinex","SOLUSD",1735022053297,10.50407068,191.24,191.2,20.6848189]
["bitfinex","SOLUSD",1735022053496,10.50407068,191.25,191.2,20.6848189]
["bitfinex","SOLUSD",1735022053998,82.0,191.36,191.2,20.6848189]
["bitfinex","SOLUSD",1735022053999,8.2279,191.39,191.25,23.776884]
["bitfinex","SOLUSD",1735022054177,10.50407068,191.32,191.25,10.50407068]
["bitfinex","SOLUSD",1735022054369,10.50407068,191.3,191.23,34.28095468]
["bitfinex","SOLUSD",1735022054569,10.50407068,191.29,191.23,34.28095468]
["bitfinex","SOLUSD",1735022054905,10.50407068,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735022055385,10.50407068,191.29,191.22,12.05017068]
["bitfinex","SOLUSD",1735022057801,0.12549,191.38,191.22,12.05017068]
["bitfinex","SOLUSD",1735022057970,10.50407068,191.31,191.25,10.50407068]
["bitfinex","SOLUSD",1735022058372,10.50407068,191.31,191.24,10.50407068]
["bitfinex","SOLUSD",1735022058573,20.0,191.35,191.26,30.50407068]
["bitfinex","SOLUSD",1735022058770,8.2279,191.44,191.3,1.5461]
["bitfinex","SOLUSD",1735022058999,10.50407068,191.34,191.3,21.5461]
["bitfinex","SOLUSD",1735022059707,10.50407068,191.33,191.3,21.5461]
["bitfinex","SOLUSD",1735022060304,10.50407068,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735022061308,10.50407068,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735022062802,10.50407068,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735022063005,8.2279,191.44,191.31,20.0]
["bitfinex","SOLUSD",1735022063186,10.50407068,191.37,191.3,30.50407068]
["bitfinex","SOLUSD",1735022063701,10.50407068,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735022064005,10.50407068,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735022064207,10.50407068,191.37,191.3,30.50407068]
["bitfinex","SOLUSD",1735022064908,10.50407068,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735022066310,10.50407068,191.37,191.3,30.50407068]
["bitfinex","SOLUSD",1735022067210,10.50407068,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735022067410,10.50407068,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735022068412,10.50407068,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735022069304,42.01628272,191.4,191.27,6.2676]
["bitfinex","SOLUSD",1735022069305,10.50407068,191.32,191.27,6.2676]
["bitfinex","SOLUSD",1735022070185,10.50407068,191.33,191.27,6.2676]
["bitfinex","SOLUSD",1735022070412,10.50407068,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735022072014,10.50407068,191.35,191.28,34.28095468]
["bitfinex","SOLUSD",1735022072220,10.50407068,191.35,191.29,11.28794152]
["bitfinex","SOLUSD",1735022072901,10.50407068,191.35,191.29,0.78387084]
["bitfinex","SOLUSD",1735022075020,10.50407068,191.35,191.28,34.28095468]
["bitfinex","SOLUSD",1735022075212,10.50407068,191.34,191.28,34.28095468]
["bitfinex","SOLUSD",1735022076418,42.01628272,191.4,191.28,34.28095468]
["bitfinex","SOLUSD",1735022076610,10.50407068,191.34,191.29,0.12549]
["bitfinex","SOLUSD",1735022081129,10.50407068,191.35,191.29,0.12549]
["bitfinex","SOLUSD",1735022082525,1.615,191.44,191.31,0.12549]
["bitfinex","SOLUSD",1735022082708,10.50407068,191.38,191.33,21.5815]
["bitfinex","SOLUSD",1735022083326,10.50407068,191.37,191.33,21.5815]
["bitfinex","SOLUSD",1735022083529,10.50407068,191.36,191.33,1.5815]
["bitfinex","SOLUSD",1735022084215,10.50407068,191.34,191.3,23.776884]
["bitfinex","SOLUSD",1735022084526,10.50407068,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735022086319,10.50407068,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735022088038,10.50407068,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735022088431,10.50407068,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735022089235,10.50407068,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735022093132,0.12549,191.43,191.3,0.90937681]
["bitfinex","SOLUSD",1735022093333,1.615,191.44,191.31,23.776884]
["bitfinex","SOLUSD",1735022093515,10.50407068,191.39,191.32,0.12549]
["bitfinex","SOLUSD",1735022093835,10.50407068,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735022094006,10.50407068,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1735022094208,1.615,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735022094209,10.50407068,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1735022095042,10.50407068,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1735022095846,1.615,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735022096142,10.50407068,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735022096531,10.50407068,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735022096840,10.50407068,191.39,191.34,6.5622]
["bitfinex","SOLUSD",1735022099737,10.50407068,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735022100040,0.12549,191.47,191.36,20.0]
["bitfinex","SOLUSD",1735022100235,10.50407068,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735022100641,10.50407068,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735022100943,10.50407068,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735022101142,9.72567215,191.48,191.37,34.28095468]
["bitfinex","SOLUSD",1735022101143,8.18967215,191.48,191.37,34.28095468]
["bitfinex","SOLUSD",1735022101320,10.50407068,191.45,191.38,10.50407068]
["bitfinex","SOLUSD",1735022101923,14.43813168,191.52,191.39,11.28758597]
["bitfinex","SOLUSD",1735022102140,10.50407068,191.47,191.41,1.53]
["bitfinex","SOLUSD",1735022102354,8.18967215,191.52,191.41,1.53]
["bitfinex","SOLUSD",1735022102355,10.50407068,191.48,191.42,10.50407068]
["bitfinex","SOLUSD",1735022102527,10.50407068,191.48,191.41,12.03407068]
["bitfinex","SOLUSD",1735022102729,10.50407068,191.47,191.41,1.53]
["bitfinex","SOLUSD",1735022102945,10.50407068,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735022105539,20.0,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1735022105747,10.50407068,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735022106757,10.50407068,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735022107859,21.536,191.55,191.44,34.28095468]
["bitfinex","SOLUSD",1735022108042,10.50407068,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735022108241,10.50407068,191.53,191.46,34.28095468]
["bitfinex","SOLUSD",1735022108443,6.1338,191.62,191.49,23.776884]
["bitfinex","SOLUSD",1735022108764,10.50407068,191.57,191.5,16.98087068]
["bitfinex","SOLUSD",1735022108942,10.50407068,191.56,191.5,6.4768]
["bitfinex","SOLUSD",1735022109259,10.50407068,191.55,191.5,6.4768]
["bitfinex","SOLUSD",1735022109858,10.50407068,191.56,191.5,6.4768]
["bitfinex","SOLUSD",1735022110563,10.50407068,191.57,191.5,16.98087068]
["bitfinex","SOLUSD",1735022110734,1.6449,191.63,191.51,23.776884]
["bitfinex","SOLUSD",1735022111054,10.50407068,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735022111653,1.6449,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735022111862,10.50407068,191.6,191.53,34.28095468]
["bitfinex","SOLUSD",1735022112060,10.50407068,191.61,191.54,10.50407068]
["bitfinex","SOLUSD",1735022112266,10.50407068,191.6,191.54,1.6364]
["bitfinex","SOLUSD",1735022112561,1.6449,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1735022112864,10.50407068,191.63,191.56,10.50407068]
["bitfinex","SOLUSD",1735022113031,10.50407068,191.62,191.55,34.28095468]
["bitfinex","SOLUSD",1735022113941,10.50407068,191.6,191.54,1.6364]
["bitfinex","SOLUSD",1735022114142,10.50407068,191.58,191.54,1.6364]
["bitfinex","SOLUSD",1735022115760,10.50407068,191.59,191.54,1.6364]
["bitfinex","SOLUSD",1735022118562,10.50407068,191.6,191.54,1.6364]
["bitfinex","SOLUSD",1735022118773,10.50407068,191.61,191.54,12.14047068]
["bitfinex","SOLUSD",1735022118951,1.6449,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1735022119151,10.50407068,191.61,191.55,34.28095468]
["bitfinex","SOLUSD",1735022119357,10.50407068,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735022120072,10.50407068,191.61,191.54,12.14047068]
["bitfinex","SOLUSD",1735022120376,10.50407068,191.56,191.5,16.98087068]
["bitfinex","SOLUSD",1735022122660,10.50407068,191.55,191.5,6.4768]
["bitfinex","SOLUSD",1735022123060,10.50407068,191.53,191.5,6.4768]
["bitfinex","SOLUSD",1735022124185,20.0,191.61,191.5,16.98087068]
["bitfinex","SOLUSD",1735022124479,10.50407068,191.58,191.52,10.50407068]
["bitfinex","SOLUSD",1735022124679,10.50407068,191.58,191.51,10.50407068]
["bitfinex","SOLUSD",1735022125179,10.50407068,191.59,191.52,10.50407068]
["bitfinex","SOLUSD",1735022125476,10.50407068,191.58,191.51,34.28095468]
["bitfinex","SOLUSD",1735022127882,10.50407068,191.59,191.52,10.50407068]
["bitfinex","SOLUSD",1735022128379,10.50407068,191.6,191.53,10.50407068]
["bitfinex","SOLUSD",1735022128591,1.615,191.64,191.54,34.28095468]
["bitfinex","SOLUSD",1735022128592,10.50407068,191.61,191.54,34.28095468]
["bitfinex","SOLUSD",1735022128884,10.50407068,191.62,191.55,10.50407068]
["bitfinex","SOLUSD",1735022129281,10.50407068,191.61,191.54,10.50407068]
["bitfinex","SOLUSD",1735022133686,10.50407068,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735022134374,10.50407068,191.64,191.58,6.3065]
["bitfinex","SOLUSD",1735022134572,10.50407068,191.63,191.58,6.3065]
["bitfinex","SOLUSD",1735022137782,10.50407068,191.61,191.58,6.3065]
["bitfinex","SOLUSD",1735022137985,10.50407068,191.6,191.55,1.5199]
["bitfinex","SOLUSD",1735022138788,10.50407068,191.61,191.55,1.5199]
["bitfinex","SOLUSD",1735022139292,10.50407068,191.6,191.55,1.5199]
["bitfinex","SOLUSD",1735022140386,10.50407068,191.58,191.55,1.5199]
["bitfinex","SOLUSD",1735022142091,10.50407068,191.59,191.55,1.5199]
["bitfinex","SOLUSD",1735022146862,10.50407068,191.6,191.55,1.5199]
["bitfinex","SOLUSD",1735022150866,82.0,191.66,191.55,1.5199]
["bitfinex","SOLUSD",1735022151189,10.50407068,191.62,191.55,1.5199]
["bitfinex","SOLUSD",1735022151366,10.50407068,191.63,191.55,12.02397068]
["bitfinex","SOLUSD",1735022151879,124.01628272,191.7,191.55,12.02397068]
["bitfinex","SOLUSD",1735022152079,10.50407068,191.63,191.55,12.02397068]
["bitfinex","SOLUSD",1735022152287,10.50407068,191.62,191.55,12.02397068]
["bitfinex","SOLUSD",1735022152693,10.50407068,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735022152893,10.50407068,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735022153799,10.50407068,191.6,191.53,10.50407068]
["bitfinex","SOLUSD",1735022155486,10.50407068,191.61,191.54,10.50407068]
["bitfinex","SOLUSD",1735022155906,23.776884,191.68,191.53,10.50407068]
["bitfinex","SOLUSD",1735022155907,10.50407068,191.6,191.53,10.50407068]
["bitfinex","SOLUSD",1735022157995,10.50407068,191.61,191.54,10.50407068]
["bitfinex","SOLUSD",1735022159000,10.50407068,191.62,191.55,10.50407068]
["bitfinex","SOLUSD",1735022159800,10.50407068,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735022159996,10.50407068,191.63,191.56,42.54535468]
["bitfinex","SOLUSD",1735022160303,10.50407068,191.63,191.57,10.50407068]
["bitfinex","SOLUSD",1735022162880,10.50407068,191.64,191.57,10.50407068]
["bitfinex","SOLUSD",1735022163079,1.615,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735022163302,10.50407068,191.67,191.6,10.50407068]
["bitfinex","SOLUSD",1735022164003,10.50407068,191.66,191.6,10.50407068]
["bitfinex","SOLUSD",1735022164507,10.50407068,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735022164678,10.50407068,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735022166585,0.12549,191.73,191.62,8.2644]
["bitfinex","SOLUSD",1735022166786,8.18967215,191.74,191.65,10.50407068]
["bitfinex","SOLUSD",1735022167001,18.69374283,191.74,191.67,10.50407068]
["bitfinex","SOLUSD",1735022168176,10.50407068,191.74,191.67,10.50407068]
["bitfinex","SOLUSD",1735022169113,10.50407068,191.73,191.66,30.50407068]
["bitfinex","SOLUSD",1735022169286,10.50407068,191.7,191.63,23.776884]
["bitfinex","SOLUSD",1735022169611,10.50407068,191.7,191.63,10.50407068]
["bitfinex","SOLUSD",1735022169913,10.50407068,191.67,191.62,8.2644]
["bitfinex","SOLUSD",1735022170914,10.50407068,191.68,191.62,8.2644]
["bitfinex","SOLUSD",1735022172314,10.50407068,191.69,191.62,18.76847068]
["bitfinex","SOLUSD",1735022173610,10.50407068,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735022173812,10.50407068,191.72,191.65,10.50407068]
["bitfinex","SOLUSD",1735022174000,10.50407068,191.73,191.66,30.50407068]
["bitfinex","SOLUSD",1735022174621,10.50407068,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735022177514,1.632,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735022177515,10.50407068,191.73,191.66,30.50407068]
["bitfinex","SOLUSD",1735022178500,83.6399,191.83,191.69,10.50407068]
["bitfinex","SOLUSD",1735022178805,10.50407068,191.76,191.69,10.50407068]
["bitfinex","SOLUSD",1735022179118,10.50407068,191.73,191.7,20.0]
["bitfinex","SOLUSD",1735022180615,10.50407068,191.73,191.68,1.5519]
["bitfinex","SOLUSD",1735022180918,10.50407068,191.73,191.67,6.456]
["bitfinex","SOLUSD",1735022180919,10.50407068,191.72,191.67,6.456]
["bitfinex","SOLUSD",1735022183001,10.50407068,191.73,191.67,6.456]
["bitfinex","SOLUSD",1735022183194,0.12549,191.79,191.67,6.456]
["bitfinex","SOLUSD",1735022183413,10.50407068,191.75,191.68,10.50407068]
["bitfinex","SOLUSD",1735022186018,10.50407068,191.74,191.67,6.456]
["bitfinex","SOLUSD",1735022186215,10.50407068,191.7,191.67,6.456]
["bitfinex","SOLUSD",1735022187301,10.50407068,191.71,191.67,6.456]
["bitfinex","SOLUSD",1735022191002,10.50407068,191.71,191.64,12.05597068]
["bitfinex","SOLUSD",1735022191206,10.50407068,191.7,191.64,1.5519]
["bitfinex","SOLUSD",1735022191903,10.50407068,191.69,191.64,1.5519]
["bitfinex","SOLUSD",1735022192332,10.50407068,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735022192544,10.50407068,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735022195412,10.50407068,191.7,191.64,1.5519]
["bitfinex","SOLUSD",1735022198337,0.12549,191.74,191.64,1.5519]
["bitfinex","SOLUSD",1735022198539,0.12549,191.74,191.6,8.69421132]
["bitfinex","SOLUSD",1735022198540,10.50407068,191.65,191.6,6.5956]
["bitfinex","SOLUSD",1735022198839,42.01628272,191.7,191.6,6.5956]
["bitfinex","SOLUSD",1735022198840,10.50407068,191.63,191.6,6.5956]
["bitfinex","SOLUSD",1735022202342,10.50407068,191.63,191.55,10.50407068]
["bitfinex","SOLUSD",1735022202529,10.50407068,191.6,191.54,6.5956]
["bitfinex","SOLUSD",1735022202840,10.50407068,191.58,191.54,6.5956]
["bitfinex","SOLUSD",1735022203146,10.50407068,191.57,191.54,6.5956]
["bitfinex","SOLUSD",1735022203736,10.50407068,191.58,191.54,6.5956]
["bitfinex","SOLUSD",1735022205120,10.50407068,191.58,191.53,1.6644]
["bitfinex","SOLUSD",1735022205321,10.50407068,191.57,191.53,1.6644]
["bitfinex","SOLUSD",1735022206346,10.50407068,191.58,191.53,1.6644]
["bitfinex","SOLUSD",1735022206561,10.50407068,191.59,191.53,1.6644]
["bitfinex","SOLUSD",1735022207351,10.50407068,191.59,191.52,10.50407068]
["bitfinex","SOLUSD",1735022207529,10.50407068,191.54,191.45,8.26]
["bitfinex","SOLUSD",1735022207729,20.0,191.59,191.47,10.50407068]
["bitfinex","SOLUSD",1735022208051,10.50407068,191.55,191.47,10.50407068]
["bitfinex","SOLUSD",1735022208552,10.50407068,191.57,191.49,10.50407068]
["bitfinex","SOLUSD",1735022208750,10.50407068,191.57,191.46,0.12549]
["bitfinex","SOLUSD",1735022208751,10.50407068,191.58,191.5,10.50407068]
["bitfinex","SOLUSD",1735022209146,10.50407068,191.59,191.52,10.50407068]
["bitfinex","SOLUSD",1735022209353,10.50407068,191.59,191.52,18.76407068]
["bitfinex","SOLUSD",1735022211258,10.50407068,191.6,191.53,10.50407068]
["bitfinex","SOLUSD",1735022211446,10.50407068,191.61,191.54,10.50407068]
["bitfinex","SOLUSD",1735022213167,10.50407068,191.61,191.53,10.50407068]
["bitfinex","SOLUSD",1735022213362,10.50407068,191.6,191.53,10.50407068]
["bitfinex","SOLUSD",1735022217540,10.50407068,191.59,191.53,10.50407068]
["bitfinex","SOLUSD",1735022219573,10.50407068,191.59,191.52,18.76407068]
["bitfinex","SOLUSD",1735022219861,10.50407068,191.59,191.53,10.50407068]
["bitfinex","SOLUSD",1735022222174,10.50407068,191.6,191.53,10.50407068]
["bitfinex","SOLUSD",1735022222377,10.50407068,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735022224085,10.50407068,191.62,191.55,10.50407068]
["bitfinex","SOLUSD",1735022224579,10.50407068,191.63,191.56,34.28095468]
["bitfinex","SOLUSD",1735022224890,10.50407068,191.64,191.57,10.50407068]
["bitfinex","SOLUSD",1735022226378,10.50407068,191.64,191.58,6.1548]
["bitfinex","SOLUSD",1735022226684,10.44113077,191.64,191.58,6.1548]
["bitfinex","SOLUSD",1735022226983,10.50407068,191.65,191.59,1.5111]
["bitfinex","SOLUSD",1735022227584,10.50407068,191.66,191.59,12.01517068]
["bitfinex","SOLUSD",1735022228380,10.50407068,191.65,191.59,1.5111]
["bitfinex","SOLUSD",1735022228580,10.50407068,191.63,191.59,1.5111]
["bitfinex","SOLUSD",1735022229376,42.01628272,191.7,191.59,1.5111]
["bitfinex","SOLUSD",1735022229377,10.50407068,191.64,191.59,1.5111]
["bitfinex","SOLUSD",1735022230013,10.50407068,191.63,191.59,1.5111]
["bitfinex","SOLUSD",1735022230393,10.50407068,191.62,191.59,1.5111]
["bitfinex","SOLUSD",1735022231513,10.50407068,191.6,191.54,1.6534]
["bitfinex","SOLUSD",1735022231680,10.50407068,191.58,191.54,1.6534]
["bitfinex","SOLUSD",1735022232109,0.12549,191.64,191.54,1.6534]
["bitfinex","SOLUSD",1735022232280,10.50407068,191.6,191.54,1.6534]
["bitfinex","SOLUSD",1735022232674,10.50407068,191.61,191.54,12.15747068]
["bitfinex","SOLUSD",1735022236103,10.50407068,191.61,191.54,1.6534]
["bitfinex","SOLUSD",1735022236305,10.50407068,191.58,191.54,1.6534]
["bitfinex","SOLUSD",1735022236618,10.50407068,191.57,191.54,1.6534]
["bitfinex","SOLUSD",1735022236908,10.50407068,191.56,191.53,6.5699]
["bitfinex","SOLUSD",1735022237118,10.50407068,191.54,191.49,8.2233]
["bitfinex","SOLUSD",1735022237324,10.50407068,191.53,191.49,8.2233]
["bitfinex","SOLUSD",1735022238519,0.12549,191.59,191.45,28.2233]
["bitfinex","SOLUSD",1735022238520,10.50407068,191.51,191.45,28.2233]
["bitfinex","SOLUSD",1735022238706,10.50407068,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735022238909,10.50407068,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735022239118,10.50407068,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735022239426,10.50407068,191.55,191.49,10.50407068]
["bitfinex","SOLUSD",1735022239731,1.6533,191.65,191.5,10.50407068]
["bitfinex","SOLUSD",1735022239732,10.50407068,191.57,191.5,10.50407068]
["bitfinex","SOLUSD",1735022239901,10.50407068,191.58,191.51,10.50407068]
["bitfinex","SOLUSD",1735022245929,10.50407068,191.58,191.52,7.7156]
["bitfinex","SOLUSD",1735022248607,10.50407068,191.6,191.52,18.21967068]
["bitfinex","SOLUSD",1735022250833,1.6533,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735022251000,10.50407068,191.62,191.55,10.50407068]
["bitfinex","SOLUSD",1735022251200,10.50407068,191.62,191.52,7.7156]
["bitfinex","SOLUSD",1735022251201,10.50407068,191.61,191.53,10.50407068]
["bitfinex","SOLUSD",1735022251817,10.50407068,191.6,191.53,10.50407068]
["bitfinex","SOLUSD",1735022253445,10.50407068,191.61,191.53,10.50407068]
["bitfinex","SOLUSD",1735022253611,10.50407068,191.62,191.55,10.50407068]
["bitfinex","SOLUSD",1735022255346,10.50407068,191.61,191.54,34.28095468]
["bitfinex","SOLUSD",1735022255713,10.50407068,191.6,191.53,34.28095468]
["bitfinex","SOLUSD",1735022255915,10.50407068,191.61,191.54,10.50407068]
["bitfinex","SOLUSD",1735022259141,10.50407068,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735022259342,10.50407068,191.63,191.55,10.50407068]
["bitfinex","SOLUSD",1735022261435,10.50407068,191.63,191.56,10.50407068]
["bitfinex","SOLUSD",1735022262439,10.50407068,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735022262840,10.50407068,191.63,191.55,10.50407068]
["bitfinex","SOLUSD",1735022266246,10.50407068,191.63,191.56,30.50407068]
["bitfinex","SOLUSD",1735022267537,10.50407068,191.64,191.57,10.50407068]
["bitfinex","SOLUSD",1735022268348,10.50407068,191.65,191.57,10.50407068]
["bitfinex","SOLUSD",1735022268542,10.50407068,191.65,191.58,10.50407068]
["bitfinex","SOLUSD",1735022269253,10.50407068,191.66,191.58,16.53267068]
["bitfinex","SOLUSD",1735022271452,10.50407068,191.64,191.58,6.0286]
["bitfinex","SOLUSD",1735022272653,10.50407068,191.65,191.58,6.0286]
["bitfinex","SOLUSD",1735022274049,10.50407068,191.66,191.58,16.53267068]
["bitfinex","SOLUSD",1735022276059,10.50407068,191.65,191.58,6.0286]
["bitfinex","SOLUSD",1735022277072,10.50407068,191.64,191.58,6.0286]
["bitfinex","SOLUSD",1735022277272,10.50407068,191.62,191.58,6.0286]
["bitfinex","SOLUSD",1735022278056,10.50407068,191.63,191.58,6.0286]
["bitfinex","SOLUSD",1735022278234,10.50407068,191.64,191.58,6.0286]
["bitfinex","SOLUSD",1735022278764,10.50407068,191.65,191.58,6.0286]
["bitfinex","SOLUSD",1735022279570,10.50407068,191.65,191.59,1.6065]
["bitfinex","SOLUSD",1735022280663,10.50407068,191.66,191.59,1.6065]
["bitfinex","SOLUSD",1735022281956,83.6655,191.7,191.61,20.0]
["bitfinex","SOLUSD",1735022282165,10.50407068,191.67,191.59,12.11057068]
["bitfinex","SOLUSD",1735022282462,10.50407068,191.67,191.6,10.50407068]
["bitfinex","SOLUSD",1735022282658,10.50407068,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735022282839,10.50407068,191.67,191.6,10.50407068]
["bitfinex","SOLUSD",1735022283561,90.2987,191.75,191.61,23.776884]
["bitfinex","SOLUSD",1735022283745,10.50407068,191.68,191.61,23.776884]
["bitfinex","SOLUSD",1735022285941,10.50407068,191.69,191.61,10.50407068]
["bitfinex","SOLUSD",1735022288366,10.50407068,191.68,191.61,10.50407068]
["bitfinex","SOLUSD",1735022288776,10.50407068,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735022293776,6.24828071,191.77,191.65,1.5457]
["bitfinex","SOLUSD",1735022293961,10.50407068,191.75,191.67,30.50407068]
["bitfinex","SOLUSD",1735022294778,10.50407068,191.74,191.67,30.50407068]
["bitfinex","SOLUSD",1735022296850,10.50407068,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735022297981,10.50407068,191.74,191.67,30.50407068]
["bitfinex","SOLUSD",1735022300782,82.0,191.81,191.69,10.50407068]
["bitfinex","SOLUSD",1735022301090,1.6036,191.83,191.71,10.50407068]
["bitfinex","SOLUSD",1735022301243,10.50407068,191.78,191.71,10.50407068]
["bitfinex","SOLUSD",1735022305677,10.50407068,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735022305975,10.50407068,191.78,191.69,2.32792413]
["bitfinex","SOLUSD",1735022306185,10.50407068,191.78,191.71,30.50407068]
["bitfinex","SOLUSD",1735022306684,10.50407068,191.79,191.72,10.50407068]
["bitfinex","SOLUSD",1735022307986,10.50407068,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735022308284,10.50407068,191.79,191.72,10.50407068]
["bitfinex","SOLUSD",1735022308469,10.50407068,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735022308672,10.50407068,191.79,191.72,10.50407068]
["bitfinex","SOLUSD",1735022311089,10.50407068,191.78,191.71,20.0]
["bitfinex","SOLUSD",1735022311292,10.50407068,191.78,191.71,30.50407068]
["bitfinex","SOLUSD",1735022312388,10.50407068,191.77,191.69,1.5457]
["bitfinex","SOLUSD",1735022312567,10.50407068,191.74,191.69,1.5457]
["bitfinex","SOLUSD",1735022313286,10.50407068,191.73,191.69,1.5457]
["bitfinex","SOLUSD",1735022315589,10.50407068,191.74,191.69,1.5457]
["bitfinex","SOLUSD",1735022317192,10.50407068,191.75,191.69,1.5457]
["bitfinex","SOLUSD",1735022321391,1.5642,191.8,191.69,1.5457]
["bitfinex","SOLUSD",1735022321577,10.50407068,191.75,191.69,1.5457]
["bitfinex","SOLUSD",1735022321777,10.50407068,191.76,191.69,1.5457]
["bitfinex","SOLUSD",1735022322279,10.50407068,191.76,191.69,12.04977068]
["bitfinex","SOLUSD",1735022322483,10.50407068,191.77,191.69,12.04977068]
["bitfinex","SOLUSD",1735022324805,10.50407068,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735022325096,10.50407068,191.77,191.7,34.28095468]
["bitfinex","SOLUSD",1735022325596,10.50407068,191.78,191.7,34.28095468]
["bitfinex","SOLUSD",1735022325802,10.50407068,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735022326204,10.50407068,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735022326492,10.50407068,191.79,191.72,10.50407068]
["bitfinex","SOLUSD",1735022326900,10.50407068,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735022327274,10.50407068,191.78,191.71,10.50407068]
["bitfinex","SOLUSD",1735022329108,10.50407068,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735022329288,10.50407068,191.79,191.72,10.50407068]
["bitfinex","SOLUSD",1735022329477,82.6848189,191.87,191.75,23.776884]
["bitfinex","SOLUSD",1735022329676,10.50407068,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735022329914,10.50407068,191.81,191.73,6.5626]
["bitfinex","SOLUSD",1735022330082,10.50407068,191.81,191.74,10.50407068]
["bitfinex","SOLUSD",1735022336307,0.12549,191.86,191.74,10.50407068]
["bitfinex","SOLUSD",1735022336506,10.50407068,191.81,191.74,10.50407068]
["bitfinex","SOLUSD",1735022339414,10.50407068,191.8,191.73,6.5626]
["bitfinex","SOLUSD",1735022339590,10.50407068,191.77,191.73,6.5626]
["bitfinex","SOLUSD",1735022340300,10.50407068,191.78,191.73,6.5626]
["bitfinex","SOLUSD",1735022341327,10.50407068,191.78,191.69,1.5457]
["bitfinex","SOLUSD",1735022341518,10.50407068,191.76,191.69,12.04977068]
["bitfinex","SOLUSD",1735022342205,10.50407068,191.77,191.7,10.50407068]
["bitfinex","SOLUSD",1735022343023,10.50407068,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735022343229,10.50407068,191.76,191.69,12.04977068]
["bitfinex","SOLUSD",1735022344829,10.50407068,191.77,191.7,30.50407068]
["bitfinex","SOLUSD",1735022345426,10.50407068,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735022347806,10.50407068,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735022348206,10.50407068,191.73,191.67,6.3583]
["bitfinex","SOLUSD",1735022348426,10.50407068,191.71,191.67,6.3583]
["bitfinex","SOLUSD",1735022348619,10.50407068,191.72,191.67,6.3583]
["bitfinex","SOLUSD",1735022352532,10.50407068,191.71,191.64,10.50407068]
["bitfinex","SOLUSD",1735022352917,10.50407068,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735022353119,10.50407068,191.71,191.64,34.28095468]
["bitfinex","SOLUSD",1735022354131,10.50407068,191.71,191.63,1.5451]
["bitfinex","SOLUSD",1735022354332,10.50407068,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735022354640,10.50407068,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735022355318,10.50407068,191.7,191.63,12.04917068]
["bitfinex","SOLUSD",1735022355935,1.5928,191.77,191.63,12.04917068]
["bitfinex","SOLUSD",1735022355936,10.50407068,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735022356231,10.50407068,191.71,191.64,10.50407068]
["bitfinex","SOLUSD",1735022356933,10.50407068,191.71,191.7,25.0]
["bitfinex","SOLUSD",1735022360137,10.50407068,191.72,191.7,25.0]
["bitfinex","SOLUSD",1735022360632,10.50407068,191.71,191.7,25.0]
["bitfinex","SOLUSD",1735022361038,10.50407068,191.72,191.7,25.0]
["bitfinex","SOLUSD",1735022361234,10.50407068,191.74,191.7,25.0]
["bitfinex","SOLUSD",1735022362041,10.50407068,191.73,191.7,25.0]
["bitfinex","SOLUSD",1735022362543,20.0,191.79,191.7,25.0]
["bitfinex","SOLUSD",1735022362742,10.50407068,191.73,191.7,25.0]
["bitfinex","SOLUSD",1735022363050,10.50407068,191.71,191.7,25.0]
["bitfinex","SOLUSD",1735022370225,10.62956068,191.71,191.7,25.0]
["bitfinex","SOLUSD",1735022377749,1.6612,191.78,191.7,25.0]
["bitfinex","SOLUSD",1735022377956,10.50407068,191.71,191.7,25.0]
["bitfinex","SOLUSD",1735022381960,10.62956068,191.71,191.7,25.0]
["bitfinex","SOLUSD",1735022382165,78.0000274,191.71,191.7,11.2611]
["bitfinex","SOLUSD",1735022382361,78.0000274,191.71,191.7,9.5889]
["bitfinex","SOLUSD",1735022382560,78.0000274,191.71,191.7,7.9167]
["bitfinex","SOLUSD",1735022384266,23.902374,191.7,191.58,7.66]
["bitfinex","SOLUSD",1735022384562,10.50407068,191.62,191.58,7.66]
["bitfinex","SOLUSD",1735022386350,10.50407068,191.6,191.58,7.66]
["bitfinex","SOLUSD",1735022386550,10.50407068,191.6,191.49,2.10137822]
["bitfinex","SOLUSD",1735022386551,10.50407068,191.59,191.53,7.66]
["bitfinex","SOLUSD",1735022386745,10.50407068,191.58,191.53,7.66]
["bitfinex","SOLUSD",1735022387667,10.50407068,191.59,191.53,7.66]
["bitfinex","SOLUSD",1735022388574,10.50407068,191.57,191.53,7.66]
["bitfinex","SOLUSD",1735022389348,10.50407068,191.55,191.49,7.66]
["bitfinex","SOLUSD",1735022390248,10.50407068,191.54,191.49,7.66]
["bitfinex","SOLUSD",1735022390578,10.50407068,191.53,191.49,7.66]
["bitfinex","SOLUSD",1735022392063,10.50407068,191.54,191.49,7.66]
["bitfinex","SOLUSD",1735022392370,10.50407068,191.53,191.49,7.66]
["bitfinex","SOLUSD",1735022392577,10.50407068,191.54,191.49,7.66]
["bitfinex","SOLUSD",1735022393773,0.12549,191.59,191.49,7.66]
["bitfinex","SOLUSD",1735022393950,10.50407068,191.57,191.5,34.28095468]
["bitfinex","SOLUSD",1735022394152,10.50407068,191.58,191.5,34.28095468]
["bitfinex","SOLUSD",1735022394368,1.5773,191.63,191.52,23.776884]
["bitfinex","SOLUSD",1735022394563,10.50407068,191.59,191.52,10.50407068]
["bitfinex","SOLUSD",1735022394778,10.50407068,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735022394956,10.50407068,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735022395659,10.50407068,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1735022396059,10.50407068,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735022396484,10.50407068,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735022396680,23.902374,191.67,191.52,23.776884]
["bitfinex","SOLUSD",1735022396681,10.50407068,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735022396983,10.50407068,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735022397969,10.50407068,191.57,191.5,34.28095468]
["bitfinex","SOLUSD",1735022399285,10.50407068,191.57,191.49,7.66]
["bitfinex","SOLUSD",1735022399469,10.50407068,191.57,191.5,10.50407068]
["bitfinex","SOLUSD",1735022400375,10.50407068,191.57,191.49,7.66]
["bitfinex","SOLUSD",1735022400685,10.50407068,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735022402484,10.50407068,191.57,191.51,34.28095468]
["bitfinex","SOLUSD",1735022402693,10.50407068,191.59,191.52,10.50407068]
["bitfinex","SOLUSD",1735022402895,10.50407068,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735022403392,10.50407068,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735022403589,10.50407068,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735022404471,10.50407068,191.56,191.49,18.16407068]
["bitfinex","SOLUSD",1735022405293,10.50407068,191.56,191.49,7.66]
["bitfinex","SOLUSD",1735022405468,10.50407068,191.56,191.49,18.16407068]
["bitfinex","SOLUSD",1735022405665,10.50407068,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1735022406890,10.50407068,191.57,191.5,34.28095468]
["bitfinex","SOLUSD",1735022407069,10.50407068,191.58,191.51,10.50407068]
["bitfinex","SOLUSD",1735022407495,10.50407068,191.56,191.49,18.16407068]
["bitfinex","SOLUSD",1735022407697,10.50407068,191.55,191.49,7.66]
["bitfinex","SOLUSD",1735022414174,10.50407068,191.53,191.49,7.66]
["bitfinex","SOLUSD",1735022414380,10.50407068,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735022414581,10.50407068,191.5,191.44,8.1981]
["bitfinex","SOLUSD",1735022414785,10.50407068,191.48,191.38,0.78345737]
["bitfinex","SOLUSD",1735022415083,10.50407068,191.44,191.37,18.70217068]
["bitfinex","SOLUSD",1735022416175,10.50407068,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735022416901,10.50407068,191.39,191.31,12.10897068]
["bitfinex","SOLUSD",1735022417201,10.50407068,191.36,191.31,1.6049]
["bitfinex","SOLUSD",1735022417412,10.50407068,191.33,191.27,8.67842947]
["bitfinex","SOLUSD",1735022417613,10.50407068,191.33,191.27,6.5932]
["bitfinex","SOLUSD",1735022417792,10.50407068,191.32,191.27,6.5932]
["bitfinex","SOLUSD",1735022417987,10.50407068,191.32,191.2,0.6848189]
["bitfinex","SOLUSD",1735022418303,10.50407068,191.31,191.24,10.50407068]
["bitfinex","SOLUSD",1735022418689,10.50407068,191.33,191.26,10.50407068]
["bitfinex","SOLUSD",1735022418890,10.50407068,191.35,191.27,10.50407068]
["bitfinex","SOLUSD",1735022419313,10.50407068,191.3,191.2,2.7929601]
["bitfinex","SOLUSD",1735022419512,10.50407068,191.31,191.24,10.50407068]
["bitfinex","SOLUSD",1735022419718,20.0,191.36,191.26,10.50407068]
["bitfinex","SOLUSD",1735022420031,10.50407068,191.37,191.3,10.50407068]
["bitfinex","SOLUSD",1735022420192,90.1668,191.45,191.3,10.50407068]
["bitfinex","SOLUSD",1735022420507,10.50407068,191.4,191.33,10.50407068]
["bitfinex","SOLUSD",1735022421416,8.1668,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735022421607,10.50407068,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735022421791,10.50407068,191.4,191.33,34.28095468]
["bitfinex","SOLUSD",1735022422414,16.40756136,191.4,191.33,40.18444536]
["bitfinex","SOLUSD",1735022424215,16.40756136,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735022424403,7.9873,191.5,191.38,16.40756136]
["bitfinex","SOLUSD",1735022424605,16.40756136,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735022425416,16.40756136,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735022425606,16.40756136,191.45,191.38,40.18444536]
["bitfinex","SOLUSD",1735022427621,16.40756136,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735022429900,16.40756136,191.45,191.38,40.18444536]
["bitfinex","SOLUSD",1735022430524,18.04406136,191.5,191.39,16.40756136]
["bitfinex","SOLUSD",1735022430729,16.40756136,191.47,191.4,16.40756136]
["bitfinex","SOLUSD",1735022431026,16.40756136,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735022431521,16.40756136,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735022431711,16.40756136,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735022431910,16.40756136,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735022432115,16.40756136,191.46,191.39,16.40756136]
["bitfinex","SOLUSD",1735022432323,16.40756136,191.45,191.38,16.40756136]
["bitfinex","SOLUSD",1735022432830,16.40756136,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735022433126,16.40756136,191.46,191.39,16.40756136]
["bitfinex","SOLUSD",1735022433622,16.40756136,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735022434014,16.40756136,191.47,191.4,40.18444536]
["bitfinex","SOLUSD",1735022434233,16.40756136,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735022434929,16.40756136,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735022435736,16.40756136,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735022437031,16.40756136,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735022437209,16.40756136,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735022437716,16.40756136,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735022437919,16.40756136,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735022438106,16.40756136,191.47,191.39,40.18444536]
["bitfinex","SOLUSD",1735022438306,16.40756136,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735022438929,16.40756136,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735022439332,16.40756136,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735022440430,16.40756136,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735022442127,10.4918713,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735022444433,10.4918713,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735022444620,0.12549,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1735022444828,10.4918713,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735022447334,21.6365,191.55,191.43,23.776884]
["bitfinex","SOLUSD",1735022447522,10.4918713,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735022450137,10.4918713,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735022452043,10.4918713,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1735022453741,43.5785852,191.6,191.47,34.2687553]
["bitfinex","SOLUSD",1735022453942,10.4918713,191.54,191.47,34.2687553]
["bitfinex","SOLUSD",1735022454748,43.5785852,191.6,191.47,34.2687553]
["bitfinex","SOLUSD",1735022454949,10.4918713,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735022455124,1.6111,191.6,191.49,23.776884]
["bitfinex","SOLUSD",1735022455324,10.4918713,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735022455827,1.6111,191.6,191.49,23.776884]
["bitfinex","SOLUSD",1735022456040,10.4918713,191.57,191.51,40.4884553]
["bitfinex","SOLUSD",1735022456227,10.4918713,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735022459141,1.6494,191.64,191.53,23.776884]
["bitfinex","SOLUSD",1735022459366,10.4918713,191.6,191.53,34.2687553]
["bitfinex","SOLUSD",1735022460320,1.5908,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735022460518,1.5908,191.69,191.59,6.2493]
["bitfinex","SOLUSD",1735022460519,10.4918713,191.62,191.59,6.2493]
["bitfinex","SOLUSD",1735022460722,10.4918713,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735022461336,10.4918713,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735022461544,10.4918713,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735022461844,10.4918713,191.62,191.55,34.2687553]
["bitfinex","SOLUSD",1735022462551,10.4918713,191.62,191.56,0.12549]
["bitfinex","SOLUSD",1735022462920,1.5908,191.69,191.59,23.776884]
["bitfinex","SOLUSD",1735022463148,10.4918713,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735022463449,10.4918713,191.63,191.59,23.776884]
["bitfinex","SOLUSD",1735022463654,82.0,191.73,191.59,23.776884]
["bitfinex","SOLUSD",1735022463948,10.4918713,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735022465051,10.4918713,191.63,191.59,23.776884]
["bitfinex","SOLUSD",1735022466350,10.4918713,191.6,191.52,2.14950925]
["bitfinex","SOLUSD",1735022466544,10.4918713,191.6,191.48,10.4918713]
["bitfinex","SOLUSD",1735022466545,10.4918713,191.55,191.48,10.4918713]
["bitfinex","SOLUSD",1735022467735,10.4918713,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735022468056,10.4918713,191.55,191.52,23.776884]
["bitfinex","SOLUSD",1735022468554,10.4918713,191.53,191.47,1.5366]
["bitfinex","SOLUSD",1735022468745,10.4918713,191.52,191.47,1.5366]
["bitfinex","SOLUSD",1735022469053,10.4918713,191.51,191.47,1.5366]
["bitfinex","SOLUSD",1735022469456,10.4918713,191.5,191.47,1.5366]
["bitfinex","SOLUSD",1735022472359,10.4918713,191.48,191.46,23.776884]
["bitfinex","SOLUSD",1735022472649,10.4918713,191.47,191.46,23.776884]
["bitfinex","SOLUSD",1735022472859,10.4918713,191.48,191.46,23.776884]
["bitfinex","SOLUSD",1735022474757,10.4918713,191.48,191.43,1.586]
["bitfinex","SOLUSD",1735022474965,0.12549,191.56,191.43,1.586]
["bitfinex","SOLUSD",1735022474966,10.4918713,191.47,191.43,1.586]
["bitfinex","SOLUSD",1735022475170,10.4918713,191.47,191.43,21.586]
["bitfinex","SOLUSD",1735022475373,10.4918713,191.46,191.39,7.6008]
["bitfinex","SOLUSD",1735022475533,10.4918713,191.45,191.39,7.6008]
["bitfinex","SOLUSD",1735022476838,10.4918713,191.46,191.39,7.6008]
["bitfinex","SOLUSD",1735022477033,0.12549,191.56,191.39,7.6008]
["bitfinex","SOLUSD",1735022477034,10.4918713,191.45,191.39,7.6008]
["bitfinex","SOLUSD",1735022479969,10.4918713,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735022480342,10.4918713,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735022482963,10.4918713,191.45,191.38,0.12549]
["bitfinex","SOLUSD",1735022483151,10.4918713,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735022483351,10.4918713,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735022483977,10.4918713,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735022484147,10.4918713,191.42,191.36,23.902374]
["bitfinex","SOLUSD",1735022484976,10.4918713,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735022485151,10.4918713,191.4,191.33,18.4324713]
["bitfinex","SOLUSD",1735022485343,1.5799,191.49,191.35,10.4918713]
["bitfinex","SOLUSD",1735022485548,10.4918713,191.43,191.37,10.4918713]
["bitfinex","SOLUSD",1735022485778,10.4918713,191.44,191.37,11.27544271]
["bitfinex","SOLUSD",1735022486271,10.4918713,191.43,191.37,11.27544271]
["bitfinex","SOLUSD",1735022486573,10.4918713,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1735022489177,10.4918713,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735022489380,10.4918713,191.45,191.38,34.2687553]
["bitfinex","SOLUSD",1735022489563,10.4918713,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735022490160,10.4918713,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735022493982,10.4918713,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735022494950,1.5799,191.54,191.42,0.12549]
["bitfinex","SOLUSD",1735022495155,10.4918713,191.51,191.44,34.2687553]
["bitfinex","SOLUSD",1735022496178,10.4918713,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735022496380,1.5799,191.59,191.46,34.2687553]
["bitfinex","SOLUSD",1735022496563,10.4918713,191.53,191.46,34.2687553]
["bitfinex","SOLUSD",1735022496886,10.4918713,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735022497268,1.5799,191.59,191.46,23.776884]
["bitfinex","SOLUSD",1735022497485,1.5799,191.59,191.45,23.776884]
["bitfinex","SOLUSD",1735022497486,10.4918713,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735022497985,1.5799,191.59,191.45,23.776884]
["bitfinex","SOLUSD",1735022498196,10.4918713,191.52,191.45,34.2687553]
["bitfinex","SOLUSD",1735022502071,1.5799,191.64,191.5,10.4918713]
["bitfinex","SOLUSD",1735022502268,10.4918713,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1735022502586,10.4918713,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735022508385,10.4918713,191.53,191.51,23.776884]
["bitfinex","SOLUSD",1735022511388,10.4918713,191.53,191.46,7.9406]
["bitfinex","SOLUSD",1735022511591,10.4918713,191.5,191.42,0.78313748]
["bitfinex","SOLUSD",1735022511889,10.4918713,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735022512680,10.4918713,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735022512880,10.4918713,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735022513496,10.4918713,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735022515998,10.4918713,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1735022516297,10.4918713,191.51,191.44,34.2687553]
["bitfinex","SOLUSD",1735022517301,10.4918713,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1735022517593,10.4918713,191.51,191.44,34.2687553]
["bitfinex","SOLUSD",1735022517789,10.4918713,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735022521600,10.4918713,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1735022521806,10.4918713,191.46,191.4,7.9406]
["bitfinex","SOLUSD",1735022522279,0.12549,191.54,191.4,7.9406]
["bitfinex","SOLUSD",1735022522599,10.4918713,191.47,191.4,18.4324713]
["bitfinex","SOLUSD",1735022523105,10.4918713,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735022523893,10.4918713,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735022524197,10.4918713,191.48,191.41,34.2687553]
["bitfinex","SOLUSD",1735022524379,10.4918713,191.49,191.42,10.4918713]
["bitfinex","SOLUSD",1735022524701,10.4918713,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735022535900,10.4918713,191.51,191.44,35.05204518]
["bitfinex","SOLUSD",1735022536519,10.4918713,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735022536889,10.4918713,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735022537512,10.4918713,191.47,191.41,0.78326086]
["bitfinex","SOLUSD",1735022537720,10.4918713,191.46,191.4,7.9406]
["bitfinex","SOLUSD",1735022537896,10.4918713,191.45,191.4,7.9406]
["bitfinex","SOLUSD",1735022538303,10.4918713,191.44,191.4,7.9406]
["bitfinex","SOLUSD",1735022542223,10.4918713,191.45,191.4,7.9406]
["bitfinex","SOLUSD",1735022542825,10.4918713,191.44,191.4,7.9406]
["bitfinex","SOLUSD",1735022543797,10.4918713,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1735022544815,10.4918713,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735022545393,10.4918713,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735022545598,10.4918713,191.48,191.41,34.2687553]
["bitfinex","SOLUSD",1735022545808,0.12549,191.53,191.41,34.2687553]
["bitfinex","SOLUSD",1735022546007,1.5799,191.55,191.45,23.776884]
["bitfinex","SOLUSD",1735022546214,10.4918713,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1735022547331,10.4918713,191.48,191.42,0.78334253]
["bitfinex","SOLUSD",1735022547630,10.4918713,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735022548612,10.4918713,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735022549612,10.4918713,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735022549809,10.4290857,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735022550215,10.4918713,191.46,191.4,7.9406]
["bitfinex","SOLUSD",1735022551436,10.4918713,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735022555644,10.4918713,191.45,191.4,7.9406]
["bitfinex","SOLUSD",1735022556058,10.4918713,191.42,191.35,8.1775]
["bitfinex","SOLUSD",1735022558031,10.4918713,191.42,191.35,18.6693713]
["bitfinex","SOLUSD",1735022558630,10.4918713,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735022559228,10.4918713,191.43,191.36,34.2687553]
["bitfinex","SOLUSD",1735022564437,10.4918713,191.44,191.36,34.2687553]
["bitfinex","SOLUSD",1735022565456,10.4918713,191.45,191.37,10.4918713]
["bitfinex","SOLUSD",1735022565661,10.4918713,191.46,191.38,34.2687553]
["bitfinex","SOLUSD",1735022566360,10.4918713,191.45,191.38,34.2687553]
["bitfinex","SOLUSD",1735022567259,10.4918713,191.44,191.37,34.2687553]
["bitfinex","SOLUSD",1735022572061,1.5646,191.48,191.38,10.4918713]
["bitfinex","SOLUSD",1735022572262,10.4918713,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735022572952,10.4918713,191.46,191.39,34.2687553]
["bitfinex","SOLUSD",1735022574568,82.0,191.51,191.39,34.2687553]
["bitfinex","SOLUSD",1735022574956,10.4918713,191.46,191.39,34.2687553]
["bitfinex","SOLUSD",1735022575772,10.4918713,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735022578079,42.0929752,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1735022578253,10.4918713,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735022579461,10.4918713,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735022580682,10.4918713,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735022580883,20.0,191.51,191.42,23.776884]
["bitfinex","SOLUSD",1735022581052,10.4918713,191.49,191.42,34.2687553]
["bitfinex","SOLUSD",1735022581259,10.4918713,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735022581458,10.4918713,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735022582181,10.4918713,191.45,191.37,0.78330905]
["bitfinex","SOLUSD",1735022582384,10.4918713,191.43,191.35,8.1775]
["bitfinex","SOLUSD",1735022582560,10.4918713,191.41,191.35,8.1775]
["bitfinex","SOLUSD",1735022583487,10.4918713,191.42,191.35,8.1775]
["bitfinex","SOLUSD",1735022584080,10.4918713,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735022584274,10.4918713,191.43,191.36,34.2687553]
["bitfinex","SOLUSD",1735022584853,10.4918713,191.44,191.37,11.27546998]
["bitfinex","SOLUSD",1735022585083,10.4918713,191.45,191.38,34.2687553]
["bitfinex","SOLUSD",1735022585281,10.4918713,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735022585482,10.4918713,191.45,191.38,34.2687553]
["bitfinex","SOLUSD",1735022586086,10.4918713,191.45,191.38,24.56037079]
["bitfinex","SOLUSD",1735022586274,10.4918713,191.45,191.38,35.05224209]
["bitfinex","SOLUSD",1735022586462,10.4918713,191.46,191.39,10.4918713]
["bitfinex","SOLUSD",1735022586787,10.4918713,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735022587157,8.18967215,191.54,191.4,23.776884]
["bitfinex","SOLUSD",1735022587383,8.18967215,191.54,191.42,34.2687553]
["bitfinex","SOLUSD",1735022587590,10.4918713,191.5,191.42,34.2687553]
["bitfinex","SOLUSD",1735022587887,10.4918713,191.5,191.43,10.4918713]
["bitfinex","SOLUSD",1735022588089,10.4918713,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735022588469,10.4918713,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735022588674,83.6314,191.56,191.41,7.8417]
["bitfinex","SOLUSD",1735022588675,10.4918713,191.47,191.41,7.8417]
["bitfinex","SOLUSD",1735022588864,10.4918713,191.46,191.41,7.8417]
["bitfinex","SOLUSD",1735022589382,10.4918713,191.44,191.41,6.245]
["bitfinex","SOLUSD",1735022589596,10.4918713,191.43,191.36,8.0865]
["bitfinex","SOLUSD",1735022590263,10.4918713,191.43,191.36,18.5783713]
["bitfinex","SOLUSD",1735022590466,10.4918713,191.44,191.36,18.5783713]
["bitfinex","SOLUSD",1735022591388,10.4918713,191.43,191.36,18.5783713]
["bitfinex","SOLUSD",1735022592090,10.4918713,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735022594400,10.4918713,191.44,191.37,23.776884]
["bitfinex","SOLUSD",1735022594694,10.4918713,191.46,191.39,10.4918713]
["bitfinex","SOLUSD",1735022595291,10.4918713,191.47,191.39,10.4918713]
["bitfinex","SOLUSD",1735022595472,10.4918713,191.47,191.4,34.2687553]
["bitfinex","SOLUSD",1735022598490,10.4918713,191.48,191.4,34.2687553]
["bitfinex","SOLUSD",1735022601394,10.4918713,191.48,191.4,36.40806019]
["bitfinex","SOLUSD",1735022601972,10.4918713,191.47,191.4,36.40806019]
["bitfinex","SOLUSD",1735022603094,0.12549,191.51,191.4,36.40806019]
["bitfinex","SOLUSD",1735022603267,10.4918713,191.47,191.4,36.40806019]
["bitfinex","SOLUSD",1735022605400,0.12549,191.46,191.4,2.13930489]
["bitfinex","SOLUSD",1735022605699,10.4918713,191.42,191.36,8.86995493]
["bitfinex","SOLUSD",1735022607097,10.4918713,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735022608296,10.4918713,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735022609696,10.4918713,191.45,191.39,34.2687553]
["bitfinex","SOLUSD",1735022610081,10.4918713,191.46,191.39,34.2687553]
["bitfinex","SOLUSD",1735022610697,9.85457215,191.54,191.42,6.4148]
["bitfinex","SOLUSD",1735022611003,8.18967215,191.55,191.45,34.2687553]
["bitfinex","SOLUSD",1735022611212,10.4918713,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735022611373,10.4918713,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735022611573,10.4918713,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735022611782,10.4918713,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735022612400,0.12549,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735022612595,10.4918713,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735022615197,10.4918713,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1735022615399,10.4918713,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735022616198,10.4918713,191.5,191.46,23.776884]
["bitfinex","SOLUSD",1735022616386,10.4918713,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735022617802,8.18967215,191.58,191.46,23.776884]
["bitfinex","SOLUSD",1735022618101,10.4918713,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735022618479,116.36888862,191.59,191.43,2.41486992]
["bitfinex","SOLUSD",1735022618480,10.4918713,191.49,191.43,2.41486992]
["bitfinex","SOLUSD",1735022618676,10.4918713,191.46,191.43,1.6316]
["bitfinex","SOLUSD",1735022619599,10.4918713,191.47,191.43,1.6316]
["bitfinex","SOLUSD",1735022621008,10.4918713,191.46,191.43,1.6316]
["bitfinex","SOLUSD",1735022625809,10.4918713,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735022633114,0.12549,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735022633416,10.4918713,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735022646009,10.4918713,191.5,191.42,8.47565577]
["bitfinex","SOLUSD",1735022646010,10.4918713,191.46,191.42,6.4148]
["bitfinex","SOLUSD",1735022646214,10.4918713,191.43,191.38,1.6643]
["bitfinex","SOLUSD",1735022646528,10.4918713,191.4,191.38,1.6643]
["bitfinex","SOLUSD",1735022646700,10.4918713,191.41,191.38,1.6643]
["bitfinex","SOLUSD",1735022647510,20.0,191.47,191.38,1.6643]
["bitfinex","SOLUSD",1735022647511,10.4918713,191.42,191.38,1.6643]
["bitfinex","SOLUSD",1735022648325,10.4918713,191.41,191.38,1.6643]
["bitfinex","SOLUSD",1735022650032,10.4918713,191.42,191.38,1.6643]
["bitfinex","SOLUSD",1735022650903,10.4918713,191.41,191.38,1.6643]
["bitfinex","SOLUSD",1735022652018,10.4918713,191.39,191.37,6.6266]
["bitfinex","SOLUSD",1735022652332,10.4918713,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735022656909,6.2374,191.49,191.35,10.4918713]
["bitfinex","SOLUSD",1735022656910,10.4918713,191.42,191.35,10.4918713]
["bitfinex","SOLUSD",1735022657223,10.4918713,191.41,191.34,35.05247095]
["bitfinex","SOLUSD",1735022660743,10.4918713,191.41,191.34,24.56059965]
["bitfinex","SOLUSD",1735022660947,10.4918713,191.41,191.34,35.05247095]
["bitfinex","SOLUSD",1735022661443,10.4918713,191.4,191.34,24.56059965]
["bitfinex","SOLUSD",1735022662920,10.4918713,191.41,191.34,34.2687553]
["bitfinex","SOLUSD",1735022663315,10.4918713,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735022663837,10.4918713,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735022664417,10.4918713,191.39,191.33,7.8909]
["bitfinex","SOLUSD",1735022664617,10.4918713,191.38,191.33,7.8909]
["bitfinex","SOLUSD",1735022669243,10.4918713,191.36,191.28,0.78383321]
["bitfinex","SOLUSD",1735022669548,10.4918713,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735022671646,10.4918713,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735022672949,82.0,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735022673150,10.4918713,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1735022675651,10.4918713,191.36,191.33,23.776884]
["bitfinex","SOLUSD",1735022677025,10.4918713,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735022678751,10.4918713,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735022680252,10.4918713,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735022681440,82.0,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735022681641,10.4918713,191.36,191.33,23.776884]
["bitfinex","SOLUSD",1735022684459,10.4918713,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1735022686665,82.0,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735022686666,82.0,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735022686843,10.4918713,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735022687762,88.2374,191.49,191.35,34.2687553]
["bitfinex","SOLUSD",1735022687958,10.4918713,191.42,191.35,34.2687553]
["bitfinex","SOLUSD",1735022688167,10.4918713,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735022693164,10.4918713,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735022693674,10.4918713,191.4,191.35,25.91684634]
["bitfinex","SOLUSD",1735022696868,0.12549,191.48,191.35,25.91684634]
["bitfinex","SOLUSD",1735022697072,10.4918713,191.41,191.35,25.91684634]
["bitfinex","SOLUSD",1735022697445,10.4918713,191.41,191.37,23.776884]
["bitfinex","SOLUSD",1735022699279,10.4918713,191.4,191.37,23.776884]
["bitfinex","SOLUSD",1735022704077,10.4918713,191.41,191.37,23.776884]
["bitfinex","SOLUSD",1735022704251,10.4918713,191.4,191.37,23.776884]
["bitfinex","SOLUSD",1735022705382,10.4918713,191.38,191.37,20.0]
["bitfinex","SOLUSD",1735022705592,10.4918713,191.38,191.34,8.1404]
["bitfinex","SOLUSD",1735022705877,10.4918713,191.36,191.34,8.1404]
["bitfinex","SOLUSD",1735022706299,10.4918713,191.37,191.34,8.1404]
["bitfinex","SOLUSD",1735022709686,10.4918713,191.38,191.34,8.1404]
["bitfinex","SOLUSD",1735022713872,10.4918713,191.39,191.34,8.1404]
["bitfinex","SOLUSD",1735022715081,10.4918713,191.38,191.34,8.1404]
["bitfinex","SOLUSD",1735022715789,10.4918713,191.37,191.34,8.1404]
["bitfinex","SOLUSD",1735022715968,10.4918713,191.35,191.3,8.53054081]
["bitfinex","SOLUSD",1735022716169,10.4918713,191.33,191.3,6.442]
["bitfinex","SOLUSD",1735022716370,10.4918713,191.32,191.3,6.442]
["bitfinex","SOLUSD",1735022716563,10.4918713,191.31,191.29,1.6369]
["bitfinex","SOLUSD",1735022716766,41.9674852,191.4,191.29,1.6369]
["bitfinex","SOLUSD",1735022716767,10.4918713,191.3,191.29,1.6369]
["bitfinex","SOLUSD",1735022716965,10.4918713,191.3,191.26,6.442]
["bitfinex","SOLUSD",1735022717187,10.4918713,191.28,191.26,6.442]
["bitfinex","SOLUSD",1735022717387,10.4918713,191.27,191.24,1.6369]
["bitfinex","SOLUSD",1735022717573,10.4918713,191.28,191.24,1.6369]
["bitfinex","SOLUSD",1735022717769,10.4918713,191.29,191.24,1.6369]
["bitfinex","SOLUSD",1735022719595,10.4918713,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1735022720175,10.4918713,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735022720591,10.4918713,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735022722472,10.4918713,191.29,191.27,23.776884]
["bitfinex","SOLUSD",1735022722897,10.4918713,191.29,191.24,1.6369]
["bitfinex","SOLUSD",1735022723078,10.4918713,191.27,191.25,20.0]
["bitfinex","SOLUSD",1735022723468,10.4918713,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735022723696,0.12549,191.36,191.26,20.0]
["bitfinex","SOLUSD",1735022723888,10.4918713,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735022724604,10.4918713,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735022724897,10.4918713,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735022725373,9.9918713,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735022729085,9.9918713,191.3,191.23,0.78398991]
["bitfinex","SOLUSD",1735022729293,9.9918713,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735022732699,10.4918713,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1735022735310,10.4918713,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1735022735509,0.12549,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1735022735711,1.6483,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1735022735712,10.4918713,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735022736008,10.4918713,191.32,191.26,25.321084]
["bitfinex","SOLUSD",1735022737011,10.4918713,191.33,191.26,35.8129553]
["bitfinex","SOLUSD",1735022739008,10.4918713,191.32,191.26,25.321084]
["bitfinex","SOLUSD",1735022739387,1.6483,191.37,191.25,20.0]
["bitfinex","SOLUSD",1735022739388,10.4918713,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735022740134,0.12549,191.36,191.25,20.0]
["bitfinex","SOLUSD",1735022740294,10.4918713,191.31,191.25,20.0]
["bitfinex","SOLUSD",1735022741623,10.4918713,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735022744822,10.4918713,191.33,191.26,34.2687553]
["bitfinex","SOLUSD",1735022745122,1.6483,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735022745326,10.4918713,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735022745623,10.4918713,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735022746719,1.6154,191.42,191.3,23.776884]
["bitfinex","SOLUSD",1735022746928,10.4918713,191.37,191.3,34.2687553]
["bitfinex","SOLUSD",1735022749115,10.4918713,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735022749301,10.4918713,191.34,191.3,23.776884]
["bitfinex","SOLUSD",1735022751223,10.4918713,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735022753215,10.4918713,191.36,191.3,24.56077132]
["bitfinex","SOLUSD",1735022753918,1.5337,191.47,191.34,23.776884]
["bitfinex","SOLUSD",1735022754216,10.4918713,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735022754415,10.4918713,191.4,191.35,7.8701]
["bitfinex","SOLUSD",1735022754620,10.4918713,191.37,191.31,6.2585]
["bitfinex","SOLUSD",1735022754825,10.4918713,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735022755199,10.4918713,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735022755397,10.4918713,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735022756815,10.4918713,191.41,191.34,34.2687553]
["bitfinex","SOLUSD",1735022757005,10.4918713,191.41,191.34,35.05242009]
["bitfinex","SOLUSD",1735022758418,10.4918713,191.41,191.34,24.56054879]
["bitfinex","SOLUSD",1735022759491,10.4918713,191.41,191.34,35.05242009]
["bitfinex","SOLUSD",1735022764417,10.4918713,191.41,191.34,24.56054879]
["bitfinex","SOLUSD",1735022764608,10.4918713,191.41,191.34,35.05242009]
["bitfinex","SOLUSD",1735022765021,0.12549,191.46,191.35,7.8701]
["bitfinex","SOLUSD",1735022765333,10.4918713,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735022765832,10.4918713,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735022765996,10.4918713,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735022766195,10.4918713,191.46,191.39,30.4918713]
["bitfinex","SOLUSD",1735022766196,10.4918713,191.43,191.36,0.78346994]
["bitfinex","SOLUSD",1735022766417,10.4918713,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735022766632,10.4918713,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1735022766841,10.4918713,191.41,191.35,7.8701]
["bitfinex","SOLUSD",1735022767327,10.4918713,191.4,191.35,7.8701]
["bitfinex","SOLUSD",1735022769412,82.0,191.47,191.35,7.8701]
["bitfinex","SOLUSD",1735022769413,10.4918713,191.41,191.35,7.8701]
["bitfinex","SOLUSD",1735022769726,10.4918713,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735022770323,10.4918713,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1735022770520,10.4918713,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735022771342,10.4918713,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735022771512,10.4918713,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1735022771828,10.4918713,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735022772026,10.4918713,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735022774528,0.12549,191.49,191.37,23.776884]
["bitfinex","SOLUSD",1735022774729,20.0,191.5,191.37,23.776884]
["bitfinex","SOLUSD",1735022774929,10.4918713,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735022775633,20.0,191.5,191.37,10.4918713]
["bitfinex","SOLUSD",1735022775933,10.4918713,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735022776112,10.4918713,191.44,191.37,23.776884]
["bitfinex","SOLUSD",1735022776312,10.4918713,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735022779135,10.4918713,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735022781955,20.0,191.5,191.39,20.0]
["bitfinex","SOLUSD",1735022782255,10.4918713,191.47,191.4,10.4918713]
["bitfinex","SOLUSD",1735022782413,10.4918713,191.47,191.41,8.2449]
["bitfinex","SOLUSD",1735022783124,10.4918713,191.48,191.41,18.7367713]
["bitfinex","SOLUSD",1735022783523,10.4918713,191.49,191.41,18.7367713]
["bitfinex","SOLUSD",1735022783834,10.4918713,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735022785735,10.4918713,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735022786035,10.42895442,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735022786239,10.42895442,191.48,191.41,18.7367713]
["bitfinex","SOLUSD",1735022786441,10.42895442,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735022792335,10.4918713,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735022792643,10.4918713,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735022796149,10.4918713,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735022799551,0.12549,191.55,191.45,23.776884]
["bitfinex","SOLUSD",1735022799732,10.4918713,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735022799927,10.4918713,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735022801134,10.4918713,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735022801350,10.4918713,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735022801551,0.12549,191.55,191.45,20.0]
["bitfinex","SOLUSD",1735022801552,10.4918713,191.5,191.45,20.0]
["bitfinex","SOLUSD",1735022802149,10.4918713,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735022802346,10.4918713,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735022803062,0.12549,191.55,191.43,23.776884]
["bitfinex","SOLUSD",1735022803233,10.4918713,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735022805340,41.9674852,191.5,191.41,8.2449]
["bitfinex","SOLUSD",1735022805553,10.4918713,191.43,191.41,8.2449]
["bitfinex","SOLUSD",1735022805951,10.4918713,191.46,191.41,8.2449]
["bitfinex","SOLUSD",1735022806254,10.4918713,191.45,191.41,8.2449]
["bitfinex","SOLUSD",1735022807152,10.4918713,191.44,191.41,8.2449]
["bitfinex","SOLUSD",1735022807335,10.4918713,191.44,191.41,6.6331]
["bitfinex","SOLUSD",1735022807536,10.4918713,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735022809157,10.4918713,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735022810157,10.4918713,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735022810754,10.4918713,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735022811259,10.4918713,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735022811757,10.4918713,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735022812565,10.4918713,191.46,191.39,30.4918713]
["bitfinex","SOLUSD",1735022814662,10.4918713,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735022814842,10.4918713,191.46,191.39,30.4918713]
["bitfinex","SOLUSD",1735022820574,10.4918713,191.46,191.39,32.64652753]
["bitfinex","SOLUSD",1735022821178,8.18967215,191.54,191.43,20.0]
["bitfinex","SOLUSD",1735022821381,8.18967215,191.54,191.46,10.4918713]
["bitfinex","SOLUSD",1735022821574,10.4918713,191.53,191.46,10.4918713]
["bitfinex","SOLUSD",1735022821968,10.4918713,191.53,191.44,21.6045]
["bitfinex","SOLUSD",1735022821969,8.18967215,191.55,191.49,10.4918713]
["bitfinex","SOLUSD",1735022822388,10.4918713,191.56,191.49,10.4918713]
["bitfinex","SOLUSD",1735022823069,8.18967215,191.58,191.5,12.0963713]
["bitfinex","SOLUSD",1735022823286,18.68154345,191.58,191.51,17.0913713]
["bitfinex","SOLUSD",1735022823451,10.4918713,191.58,191.51,17.0913713]
["bitfinex","SOLUSD",1735022824779,10.4918713,191.58,191.52,10.4918713]
["bitfinex","SOLUSD",1735022825479,10.4918713,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735022825655,10.4918713,191.62,191.55,30.4918713]
["bitfinex","SOLUSD",1735022825856,10.4918713,191.61,191.55,30.4918713]
["bitfinex","SOLUSD",1735022828459,10.4918713,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735022828659,10.4918713,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735022828998,10.4918713,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735022830507,10.4918713,191.59,191.51,6.5995]
["bitfinex","SOLUSD",1735022830668,10.4918713,191.54,191.51,6.5995]
["bitfinex","SOLUSD",1735022830987,10.4918713,191.53,191.51,6.5995]
["bitfinex","SOLUSD",1735022831385,82.0,191.63,191.51,6.5995]
["bitfinex","SOLUSD",1735022831585,10.4918713,191.57,191.51,6.5995]
["bitfinex","SOLUSD",1735022832162,10.4918713,191.57,191.51,17.0913713]
["bitfinex","SOLUSD",1735022833983,10.4918713,191.57,191.51,6.5995]
["bitfinex","SOLUSD",1735022834187,10.4918713,191.57,191.51,17.0913713]
["bitfinex","SOLUSD",1735022834584,10.4918713,191.58,191.51,17.0913713]
["bitfinex","SOLUSD",1735022836494,10.4918713,191.55,191.51,6.5995]
["bitfinex","SOLUSD",1735022836796,0.12549,191.51,191.45,1.6584]
["bitfinex","SOLUSD",1735022836980,10.4918713,191.48,191.45,1.6584]
["bitfinex","SOLUSD",1735022837494,10.4918713,191.47,191.45,1.6584]
["bitfinex","SOLUSD",1735022838289,10.4918713,191.46,191.41,6.1985]
["bitfinex","SOLUSD",1735022838497,10.4918713,191.45,191.41,6.1985]
["bitfinex","SOLUSD",1735022839190,0.12549,191.49,191.41,6.1985]
["bitfinex","SOLUSD",1735022839489,10.4918713,191.5,191.43,10.4918713]
["bitfinex","SOLUSD",1735022839691,10.4918713,191.5,191.44,10.4918713]
["bitfinex","SOLUSD",1735022840000,10.4918713,191.5,191.43,10.4918713]
["bitfinex","SOLUSD",1735022840682,10.4918713,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735022841104,10.4918713,191.51,191.46,20.0]
["bitfinex","SOLUSD",1735022841968,10.4918713,191.52,191.46,20.0]
["bitfinex","SOLUSD",1735022842169,10.4918713,191.53,191.46,10.4918713]
["bitfinex","SOLUSD",1735022842679,10.4918713,191.52,191.45,30.4918713]
["bitfinex","SOLUSD",1735022842903,10.4918713,191.53,191.46,34.2687553]
["bitfinex","SOLUSD",1735022844273,6.60293166,191.63,191.48,11.9950713]
["bitfinex","SOLUSD",1735022844274,1.6598,191.62,191.48,11.9950713]
["bitfinex","SOLUSD",1735022844475,10.4918713,191.56,191.49,17.0429713]
["bitfinex","SOLUSD",1735022847400,10.4918713,191.56,191.49,6.5511]
["bitfinex","SOLUSD",1735022847570,10.4918713,191.56,191.49,17.0429713]
["bitfinex","SOLUSD",1735022848104,10.4918713,191.57,191.49,17.0429713]
["bitfinex","SOLUSD",1735022849298,82.0,191.66,191.5,10.4918713]
["bitfinex","SOLUSD",1735022849487,10.4918713,191.58,191.51,10.4918713]
["bitfinex","SOLUSD",1735022850613,10.4918713,191.6,191.52,34.2687553]
["bitfinex","SOLUSD",1735022850815,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022851882,10.4918713,191.59,191.52,34.2687553]
["bitfinex","SOLUSD",1735022854414,10.4918713,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1735022854593,10.4918713,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1735022854793,10.4918713,191.61,191.53,34.2687553]
["bitfinex","SOLUSD",1735022855102,10.4918713,191.61,191.54,10.4918713]
["bitfinex","SOLUSD",1735022855303,10.4918713,191.61,191.55,1.5842]
["bitfinex","SOLUSD",1735022855610,9.67444845,191.72,191.59,30.4918713]
["bitfinex","SOLUSD",1735022855786,10.4918713,191.66,191.59,30.4918713]
["bitfinex","SOLUSD",1735022858481,10.4918713,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735022858685,10.4918713,191.66,191.59,30.4918713]
["bitfinex","SOLUSD",1735022859695,10.4918713,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735022860107,10.4918713,191.66,191.59,30.4918713]
["bitfinex","SOLUSD",1735022860309,10.4918713,191.67,191.59,30.4918713]
["bitfinex","SOLUSD",1735022860507,10.4918713,191.66,191.59,30.4918713]
["bitfinex","SOLUSD",1735022861420,10.4918713,191.68,191.61,10.4918713]
["bitfinex","SOLUSD",1735022861702,10.4918713,191.68,191.62,1.6165]
["bitfinex","SOLUSD",1735022864414,10.4918713,191.66,191.62,1.6165]
["bitfinex","SOLUSD",1735022866916,23.776884,191.73,191.63,6.2725]
["bitfinex","SOLUSD",1735022867092,10.4918713,191.67,191.63,6.2725]
["bitfinex","SOLUSD",1735022868317,10.4918713,191.68,191.63,6.2725]
["bitfinex","SOLUSD",1735022871725,10.4918713,191.69,191.63,6.2725]
["bitfinex","SOLUSD",1735022876501,10.4918713,191.68,191.63,6.2725]
["bitfinex","SOLUSD",1735022880534,10.4918713,191.66,191.63,6.2725]
["bitfinex","SOLUSD",1735022881918,10.4918713,191.67,191.63,6.2725]
["bitfinex","SOLUSD",1735022882232,10.4918713,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735022882525,10.4918713,191.63,191.59,6.5008]
["bitfinex","SOLUSD",1735022882717,10.4918713,191.62,191.59,6.5008]
["bitfinex","SOLUSD",1735022883436,10.4918713,191.61,191.53,0.78287957]
["bitfinex","SOLUSD",1735022883730,10.4918713,191.62,191.55,10.4918713]
["bitfinex","SOLUSD",1735022884408,1.5856,191.7,191.58,10.4918713]
["bitfinex","SOLUSD",1735022884625,10.4918713,191.65,191.58,10.4918713]
["bitfinex","SOLUSD",1735022885208,10.4918713,191.64,191.57,8.1391]
["bitfinex","SOLUSD",1735022885407,10.4918713,191.63,191.57,8.1391]
["bitfinex","SOLUSD",1735022886133,10.4918713,191.62,191.57,8.1391]
["bitfinex","SOLUSD",1735022886473,10.4918713,191.6,191.52,8.1391]
["bitfinex","SOLUSD",1735022886613,10.4918713,191.59,191.52,18.6309713]
["bitfinex","SOLUSD",1735022887813,10.4918713,191.59,191.52,8.1391]
["bitfinex","SOLUSD",1735022888129,10.4918713,191.59,191.52,18.6309713]
["bitfinex","SOLUSD",1735022889723,10.4918713,191.58,191.52,8.1391]
["bitfinex","SOLUSD",1735022890341,10.4918713,191.59,191.52,18.6309713]
["bitfinex","SOLUSD",1735022892113,82.0,191.64,191.53,10.4918713]
["bitfinex","SOLUSD",1735022892309,82.0,191.67,191.55,30.4918713]
["bitfinex","SOLUSD",1735022892533,10.4918713,191.63,191.56,10.4918713]
["bitfinex","SOLUSD",1735022894033,23.902374,191.69,191.57,10.4918713]
["bitfinex","SOLUSD",1735022894242,10.4918713,191.64,191.57,10.4918713]
["bitfinex","SOLUSD",1735022894443,10.4918713,191.62,191.55,30.4918713]
["bitfinex","SOLUSD",1735022895126,10.4918713,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735022896239,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022896442,10.4918713,191.59,191.52,18.6309713]
["bitfinex","SOLUSD",1735022898343,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022898539,10.4918713,191.61,191.53,10.4918713]
["bitfinex","SOLUSD",1735022901849,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022902451,10.4918713,191.59,191.52,18.6309713]
["bitfinex","SOLUSD",1735022904838,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022905152,10.4918713,191.61,191.54,10.4918713]
["bitfinex","SOLUSD",1735022905353,10.4918713,191.61,191.52,8.1391]
["bitfinex","SOLUSD",1735022905354,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022905644,10.4918713,191.59,191.52,18.6309713]
["bitfinex","SOLUSD",1735022906044,10.4918713,191.58,191.52,8.1391]
["bitfinex","SOLUSD",1735022906351,10.4918713,191.57,191.52,8.1391]
["bitfinex","SOLUSD",1735022907249,10.4918713,191.58,191.52,8.1391]
["bitfinex","SOLUSD",1735022908749,23.902374,191.64,191.52,18.6309713]
["bitfinex","SOLUSD",1735022908924,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022909527,10.4918713,191.59,191.53,10.4918713]
["bitfinex","SOLUSD",1735022914362,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022915455,10.4918713,191.59,191.53,10.4918713]
["bitfinex","SOLUSD",1735022916855,10.4918713,191.6,191.53,10.4918713]
["bitfinex","SOLUSD",1735022925662,10.4918713,191.59,191.53,10.4918713]
["bitfinex","SOLUSD",1735022926562,10.4918713,191.58,191.52,8.1391]
["bitfinex","SOLUSD",1735022926764,10.4918713,191.58,191.44,12.86861032]
["bitfinex","SOLUSD",1735022926765,10.4918713,191.54,191.45,8.0028]
["bitfinex","SOLUSD",1735022926954,10.4918713,191.54,191.47,10.4918713]
["bitfinex","SOLUSD",1735022929441,10.4918713,191.54,191.48,30.4918713]
["bitfinex","SOLUSD",1735022931241,10.4918713,191.55,191.48,30.4918713]
["bitfinex","SOLUSD",1735022932645,10.4918713,191.56,191.49,10.4918713]
["bitfinex","SOLUSD",1735022933670,10.4918713,191.57,191.5,10.4918713]
["bitfinex","SOLUSD",1735022933851,10.4918713,191.57,191.51,10.4918713]
["bitfinex","SOLUSD",1735022935265,10.4918713,191.58,191.51,10.4918713]
["bitfinex","SOLUSD",1735022937170,1.6112,191.63,191.48,20.0]
["bitfinex","SOLUSD",1735022937171,10.4918713,191.59,191.52,10.4918713]
["bitfinex","SOLUSD",1735022937346,10.4918713,191.58,191.51,10.4918713]
["bitfinex","SOLUSD",1735022939473,10.4918713,191.59,191.52,10.4918713]
["bitfinex","SOLUSD",1735022940380,0.12549,191.62,191.48,20.0]
["bitfinex","SOLUSD",1735022940381,10.4918713,191.57,191.51,10.4918713]
["bitfinex","SOLUSD",1735022940572,10.4918713,191.57,191.5,10.4918713]
["bitfinex","SOLUSD",1735022942275,10.4918713,191.55,191.48,30.4918713]
["bitfinex","SOLUSD",1735022942654,10.4918713,191.55,191.48,10.4918713]
["bitfinex","SOLUSD",1735022944354,10.4918713,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735022945564,10.4918713,191.51,191.45,8.0028]
["bitfinex","SOLUSD",1735022945958,1.6286,191.56,191.45,8.0028]
["bitfinex","SOLUSD",1735022946174,10.4918713,191.51,191.45,8.0028]
["bitfinex","SOLUSD",1735022946684,10.4918713,191.52,191.45,18.4946713]
["bitfinex","SOLUSD",1735022947065,23.776884,191.55,191.45,18.4946713]
["bitfinex","SOLUSD",1735022947264,10.4918713,191.53,191.46,10.4918713]
["bitfinex","SOLUSD",1735022947458,10.4918713,191.54,191.47,10.4918713]
["bitfinex","SOLUSD",1735022949067,90.13924845,191.59,191.46,10.4918713]
["bitfinex","SOLUSD",1735022949068,10.4918713,191.53,191.46,10.4918713]
["bitfinex","SOLUSD",1735022949271,10.4918713,191.52,191.45,18.4946713]
["bitfinex","SOLUSD",1735022951160,10.4918713,191.53,191.46,10.4918713]
["bitfinex","SOLUSD",1735022952486,10.4918713,191.53,191.45,18.4946713]
["bitfinex","SOLUSD",1735022953682,82.0,191.59,191.48,10.4918713]
["bitfinex","SOLUSD",1735022953890,10.4918713,191.55,191.48,10.4918713]
["bitfinex","SOLUSD",1735022954067,9.76784845,191.6,191.49,20.0]
["bitfinex","SOLUSD",1735022954271,10.4918713,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735022954483,10.4918713,191.56,191.49,10.4918713]
["bitfinex","SOLUSD",1735022954677,10.4918713,191.55,191.48,34.2687553]
["bitfinex","SOLUSD",1735022955199,10.4918713,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735022955369,10.4918713,191.55,191.48,34.2687553]
["bitfinex","SOLUSD",1735022958789,10.4918713,191.54,191.47,10.4918713]
["bitfinex","SOLUSD",1735022958990,10.4918713,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735022960494,10.4918713,191.54,191.46,10.4918713]
["bitfinex","SOLUSD",1735022960660,10.4918713,191.5,191.45,8.0028]
["bitfinex","SOLUSD",1735022960866,10.4918713,191.49,191.45,8.0028]
["bitfinex","SOLUSD",1735022961188,10.4918713,191.49,191.45,6.3851]
["bitfinex","SOLUSD",1735022962068,10.4918713,191.5,191.45,6.3851]
["bitfinex","SOLUSD",1735022963584,10.4918713,191.49,191.45,6.3851]
["bitfinex","SOLUSD",1735022964492,10.4918713,191.5,191.45,6.3851]
["bitfinex","SOLUSD",1735022968494,10.4918713,191.49,191.42,10.4918713]
["bitfinex","SOLUSD",1735022968676,10.4918713,191.48,191.41,12.1078713]
["bitfinex","SOLUSD",1735022969193,10.4918713,191.49,191.42,10.4918713]
["bitfinex","SOLUSD",1735022969797,10.4918713,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735022970099,10.4918713,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735022970274,10.4918713,191.44,191.34,8.2106]
["bitfinex","SOLUSD",1735022970474,10.4918713,191.41,191.34,8.2106]
["bitfinex","SOLUSD",1735022970675,10.4918713,191.41,191.34,18.7024713]
["bitfinex","SOLUSD",1735022971104,10.4918713,191.43,191.35,10.4918713]
["bitfinex","SOLUSD",1735022972682,10.4918713,191.43,191.36,10.4918713]
["bitfinex","SOLUSD",1735022973582,10.4918713,191.43,191.35,10.4918713]
["bitfinex","SOLUSD",1735022974795,10.4918713,191.45,191.38,10.4918713]
["bitfinex","SOLUSD",1735022980384,10.4918713,191.44,191.37,10.4918713]
["bitfinex","SOLUSD",1735022981506,10.4918713,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735022981699,10.4918713,191.43,191.36,10.4918713]
["bitfinex","SOLUSD",1735022983415,10.4918713,191.42,191.35,34.2687553]
["bitfinex","SOLUSD",1735022986599,10.4918713,191.41,191.34,18.7024713]
["bitfinex","SOLUSD",1735022986784,10.4918713,191.4,191.34,8.2106]
["bitfinex","SOLUSD",1735022987822,10.4918713,191.41,191.34,18.7024713]
["bitfinex","SOLUSD",1735022990113,10.4918713,191.41,191.35,10.4918713]
["bitfinex","SOLUSD",1735022990331,0.12549,191.46,191.36,10.4918713]
["bitfinex","SOLUSD",1735022990494,10.4918713,191.43,191.36,10.4918713]
["bitfinex","SOLUSD",1735022991618,10.4918713,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735022991619,10.4918713,191.42,191.35,34.2687553]
["bitfinex","SOLUSD",1735022992123,20.0,191.47,191.34,8.2106]
["bitfinex","SOLUSD",1735022992124,10.4918713,191.41,191.34,8.2106]
["bitfinex","SOLUSD",1735022992292,10.4918713,191.41,191.34,18.7024713]
["bitfinex","SOLUSD",1735022993112,10.4918713,191.41,191.34,8.2106]
["bitfinex","SOLUSD",1735022993319,10.4918713,191.4,191.34,8.2106]
["bitfinex","SOLUSD",1735022994320,10.4918713,191.41,191.34,8.2106]
["bitfinex","SOLUSD",1735022994493,10.4918713,191.41,191.34,18.7024713]
["bitfinex","SOLUSD",1735022995426,10.4918713,191.41,191.34,8.2106]
["bitfinex","SOLUSD",1735022995615,10.4918713,191.41,191.34,18.7024713]
["bitfinex","SOLUSD",1735022997717,20.0,191.47,191.35,10.4918713]
["bitfinex","SOLUSD",1735022998018,10.4918713,191.44,191.37,10.4918713]
["bitfinex","SOLUSD",1735022998619,10.4918713,191.43,191.36,10.4918713]
["bitfinex","SOLUSD",1735023000615,10.4918713,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735023000822,10.4918713,191.44,191.37,10.4918713]
["bitfinex","SOLUSD",1735023001320,10.4918713,191.42,191.34,8.2106]
["bitfinex","SOLUSD",1735023001490,10.4918713,191.39,191.34,8.2106]
["bitfinex","SOLUSD",1735023001696,10.4918713,191.38,191.34,8.2106]
["bitfinex","SOLUSD",1735023002420,10.4918713,191.39,191.34,8.2106]
["bitfinex","SOLUSD",1735023003493,10.4918713,191.38,191.34,8.2106]
["bitfinex","SOLUSD",1735023003730,82.0,191.47,191.34,8.2106]
["bitfinex","SOLUSD",1735023003938,10.4918713,191.4,191.34,8.2106]
["bitfinex","SOLUSD",1735023004104,10.4918713,191.39,191.34,8.2106]
["bitfinex","SOLUSD",1735023005434,10.4918713,191.37,191.34,6.6045]
["bitfinex","SOLUSD",1735023005642,10.4918713,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735023006909,10.4918713,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735023010327,10.4918713,191.36,191.3,7.9344]
["bitfinex","SOLUSD",1735023010521,10.4918713,191.34,191.3,7.9344]
["bitfinex","SOLUSD",1735023011313,10.4918713,191.35,191.3,7.9344]
["bitfinex","SOLUSD",1735023011835,10.4918713,191.36,191.3,7.9344]
["bitfinex","SOLUSD",1735023012940,1.5042,191.42,191.3,7.9344]
["bitfinex","SOLUSD",1735023013109,20.0,191.43,191.34,10.4918713]
["bitfinex","SOLUSD",1735023013305,10.4918713,191.41,191.34,10.4918713]
["bitfinex","SOLUSD",1735023013743,10.4918713,191.42,191.35,10.4918713]
["bitfinex","SOLUSD",1735023014060,10.4918713,191.43,191.35,10.4918713]
["bitfinex","SOLUSD",1735023014327,10.4918713,191.43,191.36,10.4918713]
["bitfinex","SOLUSD",1735023014728,10.4918713,191.44,191.37,6.1087]
["bitfinex","SOLUSD",1735023015224,0.12549,191.43,191.37,6.1087]
["bitfinex","SOLUSD",1735023015423,1.5042,191.5,191.38,10.4918713]
["bitfinex","SOLUSD",1735023015629,10.4918713,191.47,191.4,10.4918713]
["bitfinex","SOLUSD",1735023015816,10.4918713,191.47,191.39,10.4918713]
["bitfinex","SOLUSD",1735023016125,0.12549,191.49,191.38,34.2687553]
["bitfinex","SOLUSD",1735023016432,10.4918713,191.45,191.38,34.2687553]
["bitfinex","SOLUSD",1735023016612,10.4918713,191.45,191.37,18.2113713]
["bitfinex","SOLUSD",1735023016927,10.4918713,191.42,191.37,7.7195]
["bitfinex","SOLUSD",1735023017509,0.12549,191.41,191.37,7.7195]
["bitfinex","SOLUSD",1735023017916,10.4918713,191.42,191.37,7.7195]
["bitfinex","SOLUSD",1735023018224,10.4918713,191.43,191.37,7.7195]
["bitfinex","SOLUSD",1735023018417,0.12549,191.41,191.37,7.7195]
["bitfinex","SOLUSD",1735023018734,10.6173613,191.4,191.37,6.1087]
["bitfinex","SOLUSD",1735023018930,10.4918713,191.4,191.37,6.1087]
["bitfinex","SOLUSD",1735023019136,10.4918713,191.42,191.37,6.1087]
["bitfinex","SOLUSD",1735023023234,0.12549,191.41,191.37,6.1087]
["bitfinex","SOLUSD",1735023024236,10.4918713,191.42,191.37,6.1087]
["bitfinex","SOLUSD",1735023026046,0.12549,191.41,191.37,6.1087]
["bitfinex","SOLUSD",1735023027660,10.4918713,191.42,191.37,6.1087]
["bitfinex","SOLUSD",1735023031226,0.12549,191.41,191.37,6.1087]
["bitfinex","SOLUSD",1735023031582,10.4918713,191.4,191.37,6.1087]
["bitfinex","SOLUSD",1735023031857,10.4918713,191.38,191.33,1.6108]
["bitfinex","SOLUSD",1735023033498,0.12549,191.37,191.33,1.6108]
["bitfinex","SOLUSD",1735023033988,10.4918713,191.35,191.32,6.2271]
["bitfinex","SOLUSD",1735023036100,10.4918713,191.33,191.27,6.2271]
["bitfinex","SOLUSD",1735023036390,10.4918713,191.29,191.24,1.6456]
["bitfinex","SOLUSD",1735023038160,10.4918713,191.27,191.22,6.2271]
["bitfinex","SOLUSD",1735023039777,10.4918713,191.27,191.22,4.2271]
["bitfinex","SOLUSD",1735023039977,10.4918713,191.26,191.2,2.3024189]
["bitfinex","SOLUSD",1735023040363,0.12549,191.33,191.2,2.3024189]
["bitfinex","SOLUSD",1735023040562,10.4918713,191.24,191.2,2.3024189]
["bitfinex","SOLUSD",1735023040767,10.4918713,191.23,191.2,0.6848189]
["bitfinex","SOLUSD",1735023041389,10.4918713,191.22,191.2,0.6848189]
["bitfinex","SOLUSD",1735023042674,10.6173613,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735023044995,10.4918713,191.22,191.2,0.6848189]
["bitfinex","SOLUSD",1735023046291,10.4918713,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735023049000,10.6173613,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735023049600,20.0,191.24,191.2,0.6848189]
["bitfinex","SOLUSD",1735023049797,10.4918713,191.22,191.2,0.6848189]
["bitfinex","SOLUSD",1735023050404,10.4918713,191.23,191.2,0.6848189]
["bitfinex","SOLUSD",1735023052404,10.4918713,191.22,191.2,0.6848189]
["bitfinex","SOLUSD",1735023052781,0.12549,191.27,191.2,0.6848189]
["bitfinex","SOLUSD",1735023052975,10.4918713,191.25,191.2,0.6848189]
["bitfinex","SOLUSD",1735023053182,10.4918713,191.24,191.2,0.6848189]
["bitfinex","SOLUSD",1735023054202,10.4918713,191.23,191.2,0.6848189]
["bitfinex","SOLUSD",1735023056211,0.12549,191.27,191.2,0.6848189]
["bitfinex","SOLUSD",1735023056503,10.4918713,191.23,191.2,0.6848189]
["bitfinex","SOLUSD",1735023057699,10.4918713,191.24,191.2,0.6848189]
["bitfinex","SOLUSD",1735023058482,10.4918713,191.27,191.2,11.1766902]
["bitfinex","SOLUSD",1735023058705,10.4918713,191.26,191.2,0.6848189]
["bitfinex","SOLUSD",1735023059182,10.4918713,191.24,191.2,0.6848189]
["bitfinex","SOLUSD",1735023059607,10.4918713,191.25,191.2,0.6848189]
["bitfinex","SOLUSD",1735023060503,10.4918713,191.24,191.2,0.6848189]
["bitfinex","SOLUSD",1735023062109,41.9674852,191.3,191.2,0.6848189]
["bitfinex","SOLUSD",1735023062110,23.776884,191.32,191.2,0.6848189]
["bitfinex","SOLUSD",1735023062297,10.4918713,191.28,191.21,10.4918713]
["bitfinex","SOLUSD",1735023062487,0.12549,191.28,191.21,10.4918713]
["bitfinex","SOLUSD",1735023064085,0.12549,191.28,191.2,0.6848189]
["bitfinex","SOLUSD",1735023064293,10.4918713,191.28,191.21,10.4918713]
["bitfinex","SOLUSD",1735023067009,10.4918713,191.28,191.2,0.6848189]
["bitfinex","SOLUSD",1735023067206,10.4918713,191.25,191.2,0.6848189]
["bitfinex","SOLUSD",1735023068384,0.12549,191.24,191.2,0.6848189]
["bitfinex","SOLUSD",1735023068590,10.4918713,191.23,191.2,0.6848189]
["bitfinex","SOLUSD",1735023068805,10.4918713,191.22,191.2,0.6848189]
["bitfinex","SOLUSD",1735023069590,10.4918713,191.21,191.2,0.6848189]
["bitfinex","SOLUSD",1735023073726,77.8214405,191.21,191.07,7.7945]
["bitfinex","SOLUSD",1735023073897,10.4918713,191.11,191.07,7.7945]
["bitfinex","SOLUSD",1735023074092,10.4918713,191.1,191.07,7.7945]
["bitfinex","SOLUSD",1735023074491,10.4918713,191.09,191.03,7.7945]
["bitfinex","SOLUSD",1735023075305,10.4918713,191.06,191.03,7.7945]
["bitfinex","SOLUSD",1735023076218,16.4669781,191.06,191.03,7.7945]
["bitfinex","SOLUSD",1735023076418,16.4669781,191.04,191.0,0.6848189]
["bitfinex","SOLUSD",1735023076622,16.4669781,191.01,191.0,0.6848189]
["bitfinex","SOLUSD",1735023076914,16.5924681,191.01,191.0,0.6848189]
["bitfinex","SOLUSD",1735023077414,40.3693521,191.01,191.0,0.6848189]
["bitfinex","SOLUSD",1735023077612,56.8363302,191.01,191.0,0.6848189]
["bitfinex","SOLUSD",1735023077812,56.8363302,191.01,191.0,1.89e-05]
["bitfinex","SOLUSD",1735023078019,23.902374,191.0,190.88,6.1829]
["bitfinex","SOLUSD",1735023078218,16.4669781,190.92,190.88,6.1829]
["bitfinex","SOLUSD",1735023079324,16.4669781,190.93,190.88,6.1829]
["bitfinex","SOLUSD",1735023079998,40.2438621,191.0,190.88,6.1829]
["bitfinex","SOLUSD",1735023079999,16.4669781,190.94,190.88,6.1829]
["bitfinex","SOLUSD",1735023080204,0.12549,190.93,190.88,6.1829]
["bitfinex","SOLUSD",1735023080713,16.4669781,190.98,190.9,16.4669781]
["bitfinex","SOLUSD",1735023080921,16.4669781,191.0,190.93,16.4669781]
["bitfinex","SOLUSD",1735023081140,16.4669781,190.94,190.82,6.1829]
["bitfinex","SOLUSD",1735023081301,5.85559596,191.06,190.82,36.9686184]
["bitfinex","SOLUSD",1735023081500,5.85559596,191.06,190.87,7.7945]
["bitfinex","SOLUSD",1735023081812,16.4669781,190.97,190.9,16.4669781]
["bitfinex","SOLUSD",1735023082023,16.4669781,190.99,190.91,16.4669781]
["bitfinex","SOLUSD",1735023083031,16.4669781,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735023083217,16.4669781,190.97,190.89,16.4669781]
["bitfinex","SOLUSD",1735023083701,16.4669781,190.97,190.91,20.0]
["bitfinex","SOLUSD",1735023084339,16.4669781,190.97,190.9,16.4669781]
["bitfinex","SOLUSD",1735023085720,16.4669781,190.97,190.88,16.4669781]
["bitfinex","SOLUSD",1735023085919,5.85559596,191.06,190.88,16.4669781]
["bitfinex","SOLUSD",1735023085920,16.4669781,190.95,190.88,16.4669781]
["bitfinex","SOLUSD",1735023086316,16.4669781,190.95,190.87,7.7945]
["bitfinex","SOLUSD",1735023086507,16.4669781,190.95,190.88,16.4669781]
["bitfinex","SOLUSD",1735023088434,16.4669781,190.96,190.89,16.4669781]
["bitfinex","SOLUSD",1735023088624,16.4669781,190.98,190.91,16.4669781]
["bitfinex","SOLUSD",1735023089238,16.4669781,190.98,190.9,16.4669781]
["bitfinex","SOLUSD",1735023090616,16.4669781,190.97,190.9,16.4669781]
["bitfinex","SOLUSD",1735023092638,16.4669781,190.99,190.9,16.4669781]
["bitfinex","SOLUSD",1735023093333,20.0,191.03,190.92,16.4669781]
["bitfinex","SOLUSD",1735023093524,16.4669781,190.98,190.9,16.4669781]
["bitfinex","SOLUSD",1735023093919,16.4669781,190.96,190.88,16.4669781]
["bitfinex","SOLUSD",1735023094936,16.4669781,190.94,190.87,24.2614781]
["bitfinex","SOLUSD",1735023095138,16.4669781,190.95,190.87,24.2614781]
["bitfinex","SOLUSD",1735023095340,16.4669781,190.96,190.88,16.4669781]
["bitfinex","SOLUSD",1735023096437,16.4669781,190.94,190.87,7.7945]
["bitfinex","SOLUSD",1735023097138,16.4669781,190.93,190.87,7.7945]
["bitfinex","SOLUSD",1735023097311,16.4669781,190.92,190.87,7.7945]
["bitfinex","SOLUSD",1735023098318,16.4669781,190.93,190.87,7.7945]
["bitfinex","SOLUSD",1735023098514,16.4669781,190.91,190.87,7.7945]
["bitfinex","SOLUSD",1735023098721,0.12549,190.9,190.85,20.0]
["bitfinex","SOLUSD",1735023099157,0.12549,190.9,190.83,16.4669781]
["bitfinex","SOLUSD",1735023099317,16.5924681,190.9,190.83,16.4669781]
["bitfinex","SOLUSD",1735023099513,16.4669781,190.88,190.81,17.151797]
["bitfinex","SOLUSD",1735023099736,16.4669781,190.9,190.83,16.4669781]
["bitfinex","SOLUSD",1735023100035,16.4669781,190.9,190.82,16.4669781]
["bitfinex","SOLUSD",1735023100222,16.5924681,190.89,190.81,0.6848189]
["bitfinex","SOLUSD",1735023100423,16.5924681,190.89,190.82,16.4669781]
["bitfinex","SOLUSD",1735023100630,16.4669781,190.89,190.82,16.4669781]
["bitfinex","SOLUSD",1735023101250,16.4669781,190.88,190.81,17.151797]
["bitfinex","SOLUSD",1735023101533,16.4669781,190.89,190.82,16.4669781]
["bitfinex","SOLUSD",1735023101838,16.4669781,190.9,190.83,16.4669781]
["bitfinex","SOLUSD",1735023102144,16.4669781,190.9,190.82,24.7202781]
["bitfinex","SOLUSD",1735023103352,16.4669781,190.89,190.82,8.2533]
["bitfinex","SOLUSD",1735023104619,0.12549,190.94,190.82,8.2533]
["bitfinex","SOLUSD",1735023104828,16.4669781,190.89,190.82,24.7202781]
["bitfinex","SOLUSD",1735023106544,20.0,190.95,190.81,0.6848189]
["bitfinex","SOLUSD",1735023106545,16.4669781,190.87,190.81,0.6848189]
["bitfinex","SOLUSD",1735023106927,16.4669781,190.88,190.81,17.151797]
["bitfinex","SOLUSD",1735023107130,16.4669781,190.88,190.81,20.6848189]
["bitfinex","SOLUSD",1735023107352,16.4669781,190.88,190.81,0.6848189]
["bitfinex","SOLUSD",1735023108338,16.4669781,190.87,190.81,0.6848189]
["bitfinex","SOLUSD",1735023108727,16.4669781,190.88,190.81,0.6848189]
["bitfinex","SOLUSD",1735023109026,16.4669781,190.88,190.81,37.151797]
["bitfinex","SOLUSD",1735023109427,16.4669781,190.9,190.83,16.4669781]
["bitfinex","SOLUSD",1735023110048,16.4669781,190.9,190.82,16.4669781]
["bitfinex","SOLUSD",1735023110248,16.4669781,190.89,190.82,16.4669781]
["bitfinex","SOLUSD",1735023110552,16.4669781,190.89,190.81,37.151797]
["bitfinex","SOLUSD",1735023111356,16.4669781,190.89,190.82,16.4669781]
["bitfinex","SOLUSD",1735023112855,16.4669781,190.92,190.85,16.4669781]
["bitfinex","SOLUSD",1735023113157,16.4669781,190.93,190.86,24.6330781]
["bitfinex","SOLUSD",1735023113644,16.4669781,190.92,190.86,8.1661]
["bitfinex","SOLUSD",1735023114454,16.4669781,190.91,190.86,8.1661]
["bitfinex","SOLUSD",1735023116959,16.4669781,190.92,190.86,8.1661]
["bitfinex","SOLUSD",1735023119768,16.4669781,190.88,190.81,8.8509189]
["bitfinex","SOLUSD",1735023120059,16.4669781,190.87,190.81,8.8509189]
["bitfinex","SOLUSD",1735023122843,16.4669781,190.85,190.81,8.8509189]
["bitfinex","SOLUSD",1735023123045,16.4669781,190.82,190.81,0.6848189]
["bitfinex","SOLUSD",1735023123260,16.5924681,190.82,190.81,0.6848189]
["bitfinex","SOLUSD",1735023123569,16.4669781,190.82,190.81,0.6848189]
["bitfinex","SOLUSD",1735023124081,16.4669781,190.83,190.81,0.6848189]
["bitfinex","SOLUSD",1735023124373,16.4669781,190.85,190.81,0.6848189]
["bitfinex","SOLUSD",1735023125650,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023126258,0.12549,190.83,190.81,0.6848189]
["bitfinex","SOLUSD",1735023126873,16.4669781,190.83,190.81,0.6848189]
["bitfinex","SOLUSD",1735023127568,16.4669781,190.82,190.81,0.6848189]
["bitfinex","SOLUSD",1735023127757,16.4669781,190.83,190.81,0.6848189]
["bitfinex","SOLUSD",1735023127965,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023128670,16.4669781,190.83,190.81,0.6848189]
["bitfinex","SOLUSD",1735023130268,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023131470,1.6665,190.91,190.81,0.6848189]
["bitfinex","SOLUSD",1735023131471,16.4669781,190.86,190.81,0.6848189]
["bitfinex","SOLUSD",1735023131661,16.4669781,190.88,190.82,1.637]
["bitfinex","SOLUSD",1735023131865,16.4669781,190.87,190.82,1.637]
["bitfinex","SOLUSD",1735023132169,16.4669781,190.85,190.82,1.637]
["bitfinex","SOLUSD",1735023132569,16.4669781,190.86,190.82,1.637]
["bitfinex","SOLUSD",1735023134076,16.4669781,190.87,190.82,1.637]
["bitfinex","SOLUSD",1735023134263,16.4669781,190.85,190.81,0.6848189]
["bitfinex","SOLUSD",1735023135257,16.4669781,190.86,190.81,0.6848189]
["bitfinex","SOLUSD",1735023135461,20.0,190.91,190.81,0.6848189]
["bitfinex","SOLUSD",1735023135788,16.4669781,190.87,190.81,0.6848189]
["bitfinex","SOLUSD",1735023136074,16.4669781,190.86,190.81,0.6848189]
["bitfinex","SOLUSD",1735023136286,16.4669781,190.87,190.81,0.6848189]
["bitfinex","SOLUSD",1735023136461,16.4669781,190.88,190.81,0.6848189]
["bitfinex","SOLUSD",1735023136969,16.4669781,190.88,190.82,6.6313]
["bitfinex","SOLUSD",1735023137554,1.6249,190.96,190.82,23.0982781]
["bitfinex","SOLUSD",1735023137555,16.4669781,190.9,190.82,23.0982781]
["bitfinex","SOLUSD",1735023137854,16.4669781,190.9,190.83,18.1039781]
["bitfinex","SOLUSD",1735023138978,16.4669781,190.88,190.83,1.637]
["bitfinex","SOLUSD",1735023139157,16.4669781,190.86,190.83,1.637]
["bitfinex","SOLUSD",1735023139362,16.4669781,190.84,190.82,6.6313]
["bitfinex","SOLUSD",1735023140159,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023140368,16.4669781,190.83,190.81,0.6848189]
["bitfinex","SOLUSD",1735023140569,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023141061,16.4669781,190.83,190.81,0.6848189]
["bitfinex","SOLUSD",1735023141274,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023141651,16.4669781,190.85,190.81,0.6848189]
["bitfinex","SOLUSD",1735023142081,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023143256,16.4669781,190.85,190.81,0.6848189]
["bitfinex","SOLUSD",1735023144381,16.4669781,190.86,190.81,0.6848189]
["bitfinex","SOLUSD",1735023146687,16.4669781,190.87,190.81,0.6848189]
["bitfinex","SOLUSD",1735023147980,1.6249,190.93,190.81,0.6848189]
["bitfinex","SOLUSD",1735023148184,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023148379,16.4669781,190.83,190.81,0.6848189]
["bitfinex","SOLUSD",1735023148889,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023149561,16.4669781,190.85,190.81,0.6848189]
["bitfinex","SOLUSD",1735023152085,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023152475,16.4669781,190.85,190.81,0.6848189]
["bitfinex","SOLUSD",1735023155073,16.4669781,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023156197,10.56265731,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023156746,23.902374,190.89,190.81,0.6848189]
["bitfinex","SOLUSD",1735023156877,10.56265731,190.84,190.81,0.6848189]
["bitfinex","SOLUSD",1735023157699,23.776884,190.92,190.81,0.6848189]
["bitfinex","SOLUSD",1735023157908,10.56265731,190.85,190.81,0.6848189]
["bitfinex","SOLUSD",1735023159285,10.56265731,190.86,190.81,0.6848189]
["bitfinex","SOLUSD",1735023159808,23.776884,190.92,190.81,0.6848189]
["bitfinex","SOLUSD",1735023159981,10.56265731,190.86,190.81,0.6848189]
["bitfinex","SOLUSD",1735023162434,10.56265731,190.85,190.81,0.6848189]
["bitfinex","SOLUSD",1735023165339,0.12549,190.89,190.81,0.6848189]
["bitfinex","SOLUSD",1735023165631,10.56265731,190.86,190.81,0.6848189]
["bitfinex","SOLUSD",1735023166403,10.56265731,190.87,190.81,0.6848189]
["bitfinex","SOLUSD",1735023166903,10.56265731,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735023167112,10.56265731,190.88,190.82,20.0]
["bitfinex","SOLUSD",1735023167313,10.56265731,190.88,190.83,20.0]
["bitfinex","SOLUSD",1735023168034,10.56265731,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735023168232,10.56265731,190.87,190.81,0.6848189]
["bitfinex","SOLUSD",1735023168740,10.56265731,190.88,190.81,11.24747621]
["bitfinex","SOLUSD",1735023172213,10.56265731,190.88,190.82,7.6317]
["bitfinex","SOLUSD",1735023172428,10.56265731,190.89,190.82,18.19435731]
["bitfinex","SOLUSD",1735023173304,10.56265731,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735023173829,10.56265731,190.93,190.86,10.56265731]
["bitfinex","SOLUSD",1735023179528,0.12549,190.99,190.87,12.18995731]
["bitfinex","SOLUSD",1735023179831,10.56265731,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735023180431,10.56265731,190.93,190.87,1.6273]
["bitfinex","SOLUSD",1735023180612,10.56265731,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735023182632,10.56265731,190.92,190.89,20.0]
["bitfinex","SOLUSD",1735023182934,10.56265731,190.92,190.87,1.6273]
["bitfinex","SOLUSD",1735023183239,10.56265731,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735023184427,23.902374,190.99,190.87,1.6273]
["bitfinex","SOLUSD",1735023184428,23.776884,190.99,190.87,1.6273]
["bitfinex","SOLUSD",1735023184630,10.56265731,190.88,190.82,7.7187]
["bitfinex","SOLUSD",1735023184812,10.56265731,190.86,190.82,7.7187]
["bitfinex","SOLUSD",1735023185013,10.56265731,190.86,190.78,1.6273]
["bitfinex","SOLUSD",1735023185235,10.56265731,190.85,190.79,10.56265731]
["bitfinex","SOLUSD",1735023185435,10.56265731,190.85,190.78,12.18995731]
["bitfinex","SOLUSD",1735023185936,10.56265731,190.85,190.79,10.56265731]
["bitfinex","SOLUSD",1735023188440,10.56265731,190.86,190.79,10.56265731]
["bitfinex","SOLUSD",1735023188939,10.56265731,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735023189235,10.56265731,190.85,190.78,12.18995731]
["bitfinex","SOLUSD",1735023190234,10.56265731,190.84,190.78,1.6273]
["bitfinex","SOLUSD",1735023190440,10.56265731,190.82,190.78,1.6273]
["bitfinex","SOLUSD",1735023191239,0.12549,190.89,190.78,1.6273]
["bitfinex","SOLUSD",1735023191442,10.56265731,190.84,190.78,1.6273]
["bitfinex","SOLUSD",1735023191828,10.56265731,190.85,190.78,12.18995731]
["bitfinex","SOLUSD",1735023192427,10.56265731,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735023192840,10.56265731,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735023193041,10.56265731,190.88,190.8,30.56265731]
["bitfinex","SOLUSD",1735023193344,10.56265731,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735023194268,20.0,190.9,190.8,30.56265731]
["bitfinex","SOLUSD",1735023194543,10.56265731,190.87,190.8,30.56265731]
["bitfinex","SOLUSD",1735023195447,10.56265731,190.88,190.8,30.56265731]
["bitfinex","SOLUSD",1735023196631,10.56265731,190.87,190.8,30.56265731]
["bitfinex","SOLUSD",1735023197844,10.56265731,190.89,190.82,10.56265731]
["bitfinex","SOLUSD",1735023198148,1.528,190.94,190.82,10.56265731]
["bitfinex","SOLUSD",1735023198364,10.56265731,190.89,190.82,10.56265731]
["bitfinex","SOLUSD",1735023198652,10.56265731,190.9,190.82,10.56265731]
["bitfinex","SOLUSD",1735023199365,20.0,190.95,190.83,17.02165731]
["bitfinex","SOLUSD",1735023199564,9.73210982,190.99,190.87,10.56265731]
["bitfinex","SOLUSD",1735023199732,10.56265731,190.94,190.87,10.56265731]
["bitfinex","SOLUSD",1735023200234,42.25062924,191.0,190.89,10.56265731]
["bitfinex","SOLUSD",1735023200429,10.56265731,190.96,190.9,10.56265731]
["bitfinex","SOLUSD",1735023200635,10.56265731,190.97,190.91,7.9867]
["bitfinex","SOLUSD",1735023201047,1.528,191.04,190.91,7.9867]
["bitfinex","SOLUSD",1735023201048,10.56265731,190.96,190.91,7.9867]
["bitfinex","SOLUSD",1735023202752,10.56265731,190.92,190.87,1.5277]
["bitfinex","SOLUSD",1735023202950,10.56265731,190.91,190.87,1.5277]
["bitfinex","SOLUSD",1735023210854,42.25062924,191.0,190.87,1.5277]
["bitfinex","SOLUSD",1735023211043,10.56265731,190.92,190.87,1.5277]
["bitfinex","SOLUSD",1735023211936,10.56265731,190.93,190.87,1.5277]
["bitfinex","SOLUSD",1735023213731,10.56265731,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735023214060,10.56265731,190.91,190.87,20.0]
["bitfinex","SOLUSD",1735023214561,10.56265731,190.93,190.87,20.0]
["bitfinex","SOLUSD",1735023214748,10.56265731,190.93,190.87,21.6523]
["bitfinex","SOLUSD",1735023215060,10.56265731,190.94,190.89,20.0]
["bitfinex","SOLUSD",1735023215239,10.56265731,190.95,190.89,20.0]
["bitfinex","SOLUSD",1735023215436,10.56265731,190.96,190.89,30.56265731]
["bitfinex","SOLUSD",1735023216133,10.56265731,190.9,190.83,1.6523]
["bitfinex","SOLUSD",1735023216360,42.25062924,191.0,190.83,1.6523]
["bitfinex","SOLUSD",1735023216361,10.56265731,190.87,190.83,1.6523]
["bitfinex","SOLUSD",1735023217661,10.56265731,190.86,190.83,1.6523]
["bitfinex","SOLUSD",1735023218177,16.50176755,190.86,190.83,1.6523]
["bitfinex","SOLUSD",1735023218761,16.50176755,190.87,190.83,1.6523]
["bitfinex","SOLUSD",1735023219444,16.50176755,190.86,190.83,1.6523]
["bitfinex","SOLUSD",1735023221172,16.50176755,190.87,190.83,1.6523]
["bitfinex","SOLUSD",1735023222969,16.50176755,190.86,190.81,0.6848189]
["bitfinex","SOLUSD",1735023223194,16.50176755,190.87,190.81,0.6848189]
["bitfinex","SOLUSD",1735023223361,16.50176755,190.88,190.81,17.18658645]
["bitfinex","SOLUSD",1735023223764,23.902374,190.94,190.74,0.785881]
["bitfinex","SOLUSD",1735023223765,33.0035351,190.82,190.74,0.785881]
["bitfinex","SOLUSD",1735023224062,16.50176755,190.76,190.69,8.20588577]
["bitfinex","SOLUSD",1735023224365,23.776884,190.81,190.73,16.50176755]
["bitfinex","SOLUSD",1735023224563,16.50176755,190.8,190.72,16.50176755]
["bitfinex","SOLUSD",1735023224760,16.50176755,190.8,190.73,0.37929042]
["bitfinex","SOLUSD",1735023224961,23.776884,190.84,190.74,16.50176755]
["bitfinex","SOLUSD",1735023225165,7.7453,190.89,190.76,16.50176755]
["bitfinex","SOLUSD",1735023225365,16.50176755,190.83,190.77,16.50176755]
["bitfinex","SOLUSD",1735023225565,23.776884,190.88,190.8,16.50176755]
["bitfinex","SOLUSD",1735023225785,1.5423,190.89,190.8,16.50176755]
["bitfinex","SOLUSD",1735023226104,16.50176755,190.89,190.82,16.50176755]
["bitfinex","SOLUSD",1735023226260,24.70587737,190.9,190.83,16.50176755]
["bitfinex","SOLUSD",1735023226464,16.50176755,190.9,190.83,16.50176755]
["bitfinex","SOLUSD",1735023226768,16.50176755,190.9,190.82,16.50176755]
["bitfinex","SOLUSD",1735023226976,16.50176755,190.9,190.83,16.50176755]
["bitfinex","SOLUSD",1735023227375,16.50176755,190.91,190.84,16.50176755]
["bitfinex","SOLUSD",1735023227575,16.50176755,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735023227773,16.50176755,190.89,190.82,16.50176755]
["bitfinex","SOLUSD",1735023228077,16.50176755,190.9,190.83,36.50176755]
["bitfinex","SOLUSD",1735023228286,16.50176755,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735023228772,16.50176755,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735023228953,16.50176755,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735023229151,16.50176755,190.89,190.84,20.0]
["bitfinex","SOLUSD",1735023229981,16.50176755,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735023232962,16.50176755,190.9,190.83,20.0]
["bitfinex","SOLUSD",1735023233297,16.50176755,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735023233462,16.50176755,190.9,190.83,20.0]
["bitfinex","SOLUSD",1735023234184,16.50176755,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735023234858,16.50176755,190.89,190.82,16.50176755]
["bitfinex","SOLUSD",1735023236396,16.50176755,190.9,190.83,16.50176755]
["bitfinex","SOLUSD",1735023236558,16.50176755,190.91,190.83,16.50176755]
["bitfinex","SOLUSD",1735023236865,16.50176755,190.9,190.83,16.50176755]
["bitfinex","SOLUSD",1735023238584,16.62725755,190.89,190.82,16.50176755]
["bitfinex","SOLUSD",1735023238888,16.62725755,190.89,190.81,16.50176755]
["bitfinex","SOLUSD",1735023239584,16.62725755,190.89,190.82,16.50176755]
["bitfinex","SOLUSD",1735023242867,16.50176755,190.86,190.78,16.50176755]
["bitfinex","SOLUSD",1735023243582,16.50176755,190.86,190.79,16.50176755]
["bitfinex","SOLUSD",1735023243888,16.50176755,190.87,190.79,16.50176755]
["bitfinex","SOLUSD",1735023244463,16.50176755,190.86,190.79,16.50176755]
["bitfinex","SOLUSD",1735023244664,16.50176755,190.84,190.77,16.50176755]
["bitfinex","SOLUSD",1735023245776,16.50176755,190.83,190.75,24.77666755]
["bitfinex","SOLUSD",1735023245982,16.50176755,190.81,190.75,8.2749]
["bitfinex","SOLUSD",1735023246381,0.12549,190.8,190.75,8.2749]
["bitfinex","SOLUSD",1735023246575,0.12549,190.8,190.73,16.50176755]
["bitfinex","SOLUSD",1735023246772,16.62725755,190.78,190.71,16.50176755]
["bitfinex","SOLUSD",1735023247088,16.62725755,190.78,190.7,24.35226755]
["bitfinex","SOLUSD",1735023247469,0.12549,190.76,190.7,7.8505]
["bitfinex","SOLUSD",1735023247969,0.12549,190.75,190.7,7.8505]
["bitfinex","SOLUSD",1735023248877,16.50176755,190.76,190.7,7.8505]
["bitfinex","SOLUSD",1735023249066,16.50176755,190.77,190.7,24.35226755]
["bitfinex","SOLUSD",1735023249267,0.12549,190.76,190.7,24.35226755]
["bitfinex","SOLUSD",1735023250169,16.50176755,190.76,190.7,7.8505]
["bitfinex","SOLUSD",1735023250369,16.50176755,190.76,190.69,16.50176755]
["bitfinex","SOLUSD",1735023250994,16.50176755,190.77,190.7,16.50176755]
["bitfinex","SOLUSD",1735023251189,16.50176755,190.78,190.71,16.50176755]
["bitfinex","SOLUSD",1735023251389,16.50176755,190.77,190.7,16.50176755]
["bitfinex","SOLUSD",1735023252590,16.50176755,190.78,190.71,16.50176755]
["bitfinex","SOLUSD",1735023253492,16.50176755,190.77,190.68,23.776884]
["bitfinex","SOLUSD",1735023253673,16.50176755,190.77,190.7,16.50176755]
["bitfinex","SOLUSD",1735023257311,16.50176755,190.78,190.7,16.50176755]
["bitfinex","SOLUSD",1735023257810,16.50176755,190.78,190.68,23.776884]
["bitfinex","SOLUSD",1735023257992,16.50176755,190.77,190.7,16.50176755]
["bitfinex","SOLUSD",1735023258195,10.57166334,190.77,190.7,10.57166334]
["bitfinex","SOLUSD",1735023258616,10.57166334,190.76,190.69,10.57166334]
["bitfinex","SOLUSD",1735023258983,10.57166334,190.76,190.69,20.0]
["bitfinex","SOLUSD",1735023259178,10.57166334,190.75,190.68,10.57166334]
["bitfinex","SOLUSD",1735023260311,10.57166334,190.76,190.68,10.57166334]
["bitfinex","SOLUSD",1735023261856,10.57166334,190.76,190.69,10.57166334]
["bitfinex","SOLUSD",1735023262327,1.5779,190.78,190.66,6.232]
["bitfinex","SOLUSD",1735023262599,10.57166334,190.72,190.65,20.0]
["bitfinex","SOLUSD",1735023262807,10.57166334,190.72,190.65,30.57166334]
["bitfinex","SOLUSD",1735023263182,10.57166334,190.7,190.62,6.9168189]
["bitfinex","SOLUSD",1735023263397,10.57166334,190.7,190.63,10.57166334]
["bitfinex","SOLUSD",1735023263592,23.776884,190.76,190.64,10.57166334]
["bitfinex","SOLUSD",1735023263914,10.57166334,190.71,190.64,10.57166334]
["bitfinex","SOLUSD",1735023264289,6.5724,190.77,190.67,10.57166334]
["bitfinex","SOLUSD",1735023264508,10.57166334,190.75,190.68,10.57166334]
["bitfinex","SOLUSD",1735023264686,6.5724,190.77,190.69,10.57166334]
["bitfinex","SOLUSD",1735023264687,10.57166334,190.76,190.69,10.57166334]
["bitfinex","SOLUSD",1735023264887,10.57166334,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735023265090,10.57166334,190.74,190.67,10.57166334]
["bitfinex","SOLUSD",1735023265302,10.57166334,190.75,190.68,10.57166334]
["bitfinex","SOLUSD",1735023265498,6.5724,190.77,190.68,10.57166334]
["bitfinex","SOLUSD",1735023265714,10.57166334,190.75,190.65,20.0]
["bitfinex","SOLUSD",1735023265922,6.5724,190.77,190.67,10.57166334]
["bitfinex","SOLUSD",1735023265923,10.69715334,190.74,190.67,10.57166334]
["bitfinex","SOLUSD",1735023266219,0.12549,190.74,190.68,16.52208367]
["bitfinex","SOLUSD",1735023266392,0.12549,190.74,190.67,16.52208367]
["bitfinex","SOLUSD",1735023266597,16.52208367,190.75,190.68,16.52208367]
["bitfinex","SOLUSD",1735023267485,0.12549,190.74,190.68,16.52208367]
["bitfinex","SOLUSD",1735023267697,0.12549,190.74,190.65,20.78650451]
["bitfinex","SOLUSD",1735023267698,16.52208367,190.73,190.66,16.52208367]
["bitfinex","SOLUSD",1735023268005,16.64757367,190.72,190.65,36.52208367]
["bitfinex","SOLUSD",1735023268217,0.12549,190.71,190.65,16.52208367]
["bitfinex","SOLUSD",1735023268426,0.12549,190.71,190.64,16.52208367]
["bitfinex","SOLUSD",1735023268427,16.64757367,190.71,190.64,16.52208367]
["bitfinex","SOLUSD",1735023269603,16.52208367,190.71,190.64,16.52208367]
["bitfinex","SOLUSD",1735023269811,16.52208367,190.72,190.65,16.52208367]
["bitfinex","SOLUSD",1735023271091,1.5779,190.78,190.65,16.52208367]
["bitfinex","SOLUSD",1735023271291,23.776884,190.77,190.66,16.52208367]
["bitfinex","SOLUSD",1735023271596,16.52208367,190.73,190.66,16.52208367]
["bitfinex","SOLUSD",1735023273127,1.5779,190.78,190.67,16.52208367]
["bitfinex","SOLUSD",1735023273128,16.52208367,190.74,190.67,16.52208367]
["bitfinex","SOLUSD",1735023273332,16.52208367,190.7,190.63,16.52208367]
["bitfinex","SOLUSD",1735023273500,16.52208367,190.7,190.62,17.20690257]
["bitfinex","SOLUSD",1735023275221,16.52208367,190.7,190.63,16.52208367]
["bitfinex","SOLUSD",1735023277021,16.52208367,190.7,190.62,0.6848189]
["bitfinex","SOLUSD",1735023277400,16.52208367,190.69,190.62,17.20690257]
["bitfinex","SOLUSD",1735023278705,0.12549,190.71,190.62,17.20690257]
["bitfinex","SOLUSD",1735023278706,16.52208367,190.7,190.62,17.20690257]
["bitfinex","SOLUSD",1735023280227,16.52208367,190.7,190.63,16.52208367]
["bitfinex","SOLUSD",1735023280722,16.52208367,190.71,190.64,16.52208367]
["bitfinex","SOLUSD",1735023281023,18.13238367,190.72,190.64,16.52208367]
["bitfinex","SOLUSD",1735023281213,16.52208367,190.72,190.65,16.52208367]
["bitfinex","SOLUSD",1735023281410,16.52208367,190.73,190.66,16.52208367]
["bitfinex","SOLUSD",1735023281622,16.52208367,190.74,190.67,16.52208367]
["bitfinex","SOLUSD",1735023282105,16.52208367,190.73,190.66,16.52208367]
["bitfinex","SOLUSD",1735023285925,1.6103,190.77,190.64,0.78647168]
["bitfinex","SOLUSD",1735023286129,16.52208367,190.69,190.62,0.6848189]
["bitfinex","SOLUSD",1735023286429,16.52208367,190.69,190.62,17.20690257]
["bitfinex","SOLUSD",1735023287232,16.52208367,190.69,190.62,0.6848189]
["bitfinex","SOLUSD",1735023287418,16.52208367,190.69,190.62,17.20690257]
["bitfinex","SOLUSD",1735023288127,10.57985426,190.69,190.62,11.26467316]
["bitfinex","SOLUSD",1735023289333,10.57985426,190.7,190.63,10.57985426]
["bitfinex","SOLUSD",1735023289523,0.12549,190.7,190.63,10.57985426]
["bitfinex","SOLUSD",1735023289725,10.57985426,190.71,190.64,10.57985426]
["bitfinex","SOLUSD",1735023290424,10.57985426,190.71,190.62,0.6848189]
["bitfinex","SOLUSD",1735023290617,10.70534426,190.7,190.63,10.57985426]
["bitfinex","SOLUSD",1735023291006,10.70534426,190.7,190.62,11.26467316]
["bitfinex","SOLUSD",1735023291629,10.57985426,190.7,190.63,10.57985426]
["bitfinex","SOLUSD",1735023291803,10.57985426,190.7,190.62,0.6848189]
["bitfinex","SOLUSD",1735023292010,10.57985426,190.69,190.62,11.26467316]
["bitfinex","SOLUSD",1735023292312,10.57985426,190.7,190.63,10.57985426]
["bitfinex","SOLUSD",1735023292911,8.30519,190.69,190.62,0.6848189]
["bitfinex","SOLUSD",1735023293123,8.1797,190.69,190.62,0.6848189]
["bitfinex","SOLUSD",1735023293321,10.57985426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023296940,10.70534426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023297311,10.57985426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023297512,10.70534426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023298339,34.48222826,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023298642,10.70534426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023300111,0.12549,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023300326,10.70534426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023300619,10.57985426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023304639,20.0,190.66,190.62,0.6848189]
["bitfinex","SOLUSD",1735023304817,10.57985426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023311162,10.70534426,190.63,190.62,0.6848189]
["bitfinex","SOLUSD",1735023312339,34.48222826,190.63,190.62,1.89e-05]
["bitfinex","SOLUSD",1735023313329,10.57985426,190.53,190.43,8.48837854]
["bitfinex","SOLUSD",1735023313527,0.12549,190.6,190.43,7.7011]
["bitfinex","SOLUSD",1735023313528,10.57985426,190.52,190.43,7.7011]
["bitfinex","SOLUSD",1735023313738,10.57985426,190.53,190.46,10.57985426]
["bitfinex","SOLUSD",1735023314247,10.57985426,190.52,190.43,7.7011]
["bitfinex","SOLUSD",1735023314422,10.57985426,190.53,190.46,10.57985426]
["bitfinex","SOLUSD",1735023314938,10.57985426,190.53,190.45,10.57985426]
["bitfinex","SOLUSD",1735023315144,10.57985426,190.52,190.45,10.57985426]
["bitfinex","SOLUSD",1735023315521,10.57985426,190.52,190.43,7.7011]
["bitfinex","SOLUSD",1735023315727,10.57985426,190.53,190.45,10.57985426]
["bitfinex","SOLUSD",1735023316243,10.57985426,190.54,190.47,10.57985426]
["bitfinex","SOLUSD",1735023316441,10.57985426,190.53,190.46,10.57985426]
["bitfinex","SOLUSD",1735023316625,10.57985426,190.53,190.45,10.57985426]
["bitfinex","SOLUSD",1735023318947,10.57985426,190.52,190.45,10.57985426]
["bitfinex","SOLUSD",1735023319450,10.57985426,190.52,190.43,7.7011]
["bitfinex","SOLUSD",1735023319654,10.57985426,190.52,190.44,10.57985426]
["bitfinex","SOLUSD",1735023320447,10.57985426,190.52,190.45,10.57985426]
["bitfinex","SOLUSD",1735023320627,10.57985426,190.52,190.46,10.57985426]
["bitfinex","SOLUSD",1735023320827,10.57985426,190.52,190.45,10.57985426]
["bitfinex","SOLUSD",1735023322947,0.12549,190.59,190.45,10.57985426]
["bitfinex","SOLUSD",1735023323253,10.57985426,190.55,190.48,10.57985426]
["bitfinex","SOLUSD",1735023323430,10.57985426,190.54,190.47,10.57985426]
["bitfinex","SOLUSD",1735023326152,10.57985426,190.52,190.46,10.57985426]
["bitfinex","SOLUSD",1735023326343,10.57985426,190.51,190.44,10.57985426]
["bitfinex","SOLUSD",1735023327260,10.57985426,190.5,190.44,10.57985426]
["bitfinex","SOLUSD",1735023327631,10.57985426,190.51,190.43,7.7011]
["bitfinex","SOLUSD",1735023327837,10.57985426,190.51,190.44,10.57985426]
["bitfinex","SOLUSD",1735023328864,10.57985426,190.52,190.45,10.57985426]
["bitfinex","SOLUSD",1735023329269,10.57985426,190.51,190.43,7.7011]
["bitfinex","SOLUSD",1735023329569,10.57985426,190.52,190.45,10.57985426]
["bitfinex","SOLUSD",1735023330373,10.57985426,190.51,190.45,10.57985426]
["bitfinex","SOLUSD",1735023331273,10.57985426,190.51,190.43,8.48849332]
["bitfinex","SOLUSD",1735023331440,10.57985426,190.51,190.45,10.57985426]
["bitfinex","SOLUSD",1735023333479,10.57985426,190.52,190.45,10.57985426]
["bitfinex","SOLUSD",1735023334274,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023334441,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023334640,1.6599,190.53,190.42,0.6848189]
["bitfinex","SOLUSD",1735023334841,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023335766,10.57985426,190.45,190.42,0.6848189]
["bitfinex","SOLUSD",1735023336064,10.57985426,190.46,190.42,0.6848189]
["bitfinex","SOLUSD",1735023336642,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023337641,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023338665,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023339048,0.12549,190.52,190.42,0.6848189]
["bitfinex","SOLUSD",1735023339263,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023340169,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023340370,10.57985426,190.49,190.42,11.26467316]
["bitfinex","SOLUSD",1735023340571,10.57985426,190.49,190.42,0.6848189]
["bitfinex","SOLUSD",1735023340742,10.57985426,190.49,190.42,11.26467316]
["bitfinex","SOLUSD",1735023340945,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023341857,1.6599,190.53,190.43,10.57985426]
["bitfinex","SOLUSD",1735023342057,10.57985426,190.51,190.43,10.57985426]
["bitfinex","SOLUSD",1735023342369,10.57985426,190.5,190.43,10.57985426]
["bitfinex","SOLUSD",1735023343768,10.57985426,190.49,190.42,11.26467316]
["bitfinex","SOLUSD",1735023344344,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023344862,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023349372,0.12549,190.52,190.42,0.6848189]
["bitfinex","SOLUSD",1735023349571,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023351892,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023352273,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023356175,10.57985426,190.45,190.42,0.6848189]
["bitfinex","SOLUSD",1735023356397,10.57985426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023356759,10.57985426,190.45,190.42,0.6848189]
["bitfinex","SOLUSD",1735023358381,10.57985426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023359459,48.39861704,190.5,190.42,0.6848189]
["bitfinex","SOLUSD",1735023359659,10.57985426,190.44,190.42,0.6848189]
["bitfinex","SOLUSD",1735023359874,10.57985426,190.45,190.42,0.6848189]
["bitfinex","SOLUSD",1735023360373,10.57985426,190.44,190.42,0.6848189]
["bitfinex","SOLUSD",1735023360884,10.57985426,190.45,190.42,0.6848189]
["bitfinex","SOLUSD",1735023361753,10.57985426,190.46,190.42,0.6848189]
["bitfinex","SOLUSD",1735023361975,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023362279,10.57985426,190.46,190.42,0.6848189]
["bitfinex","SOLUSD",1735023363052,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023363282,6.0792,190.55,190.43,10.57985426]
["bitfinex","SOLUSD",1735023363584,10.57985426,190.5,190.43,10.57985426]
["bitfinex","SOLUSD",1735023363785,0.12549,190.56,190.44,7.6341]
["bitfinex","SOLUSD",1735023363968,10.57985426,190.5,190.44,7.6341]
["bitfinex","SOLUSD",1735023364292,0.12549,190.56,190.44,7.6341]
["bitfinex","SOLUSD",1735023364500,10.57985426,190.5,190.44,7.6341]
["bitfinex","SOLUSD",1735023367087,1.6598,190.57,190.45,10.57985426]
["bitfinex","SOLUSD",1735023367472,10.57985426,190.52,190.45,10.57985426]
["bitfinex","SOLUSD",1735023368271,1.6598,190.57,190.44,7.6341]
["bitfinex","SOLUSD",1735023368272,10.57985426,190.53,190.46,10.57985426]
["bitfinex","SOLUSD",1735023368587,10.57985426,190.57,190.5,10.57985426]
["bitfinex","SOLUSD",1735023368790,10.57985426,190.57,190.51,7.6341]
["bitfinex","SOLUSD",1735023368988,8.20410982,190.63,190.51,18.21395426]
["bitfinex","SOLUSD",1735023369290,10.57985426,190.58,190.51,18.21395426]
["bitfinex","SOLUSD",1735023370290,10.57985426,190.59,190.52,10.57985426]
["bitfinex","SOLUSD",1735023371085,1.6598,190.66,190.53,10.57985426]
["bitfinex","SOLUSD",1735023371276,10.57985426,190.6,190.53,10.57985426]
["bitfinex","SOLUSD",1735023371991,10.57985426,190.56,190.51,7.6341]
["bitfinex","SOLUSD",1735023373083,10.57985426,190.55,190.51,7.6341]
["bitfinex","SOLUSD",1735023373386,10.57985426,190.54,190.51,7.6341]
["bitfinex","SOLUSD",1735023373683,10.57985426,190.55,190.51,7.6341]
["bitfinex","SOLUSD",1735023373875,10.57985426,190.56,190.51,7.6341]
["bitfinex","SOLUSD",1735023375389,10.57985426,190.52,190.42,8.3246189]
["bitfinex","SOLUSD",1735023375694,10.57985426,190.51,190.44,10.57985426]
["bitfinex","SOLUSD",1735023375871,10.57985426,190.51,190.45,30.0]
["bitfinex","SOLUSD",1735023376495,20.0,190.57,190.46,10.57985426]
["bitfinex","SOLUSD",1735023376693,6.3115,190.61,190.46,10.57985426]
["bitfinex","SOLUSD",1735023376897,10.57985426,190.53,190.46,10.57985426]
["bitfinex","SOLUSD",1735023377196,6.3115,190.61,190.47,10.57985426]
["bitfinex","SOLUSD",1735023377373,10.57985426,190.53,190.47,40.57985426]
["bitfinex","SOLUSD",1735023377697,10.57985426,190.57,190.5,18.21965426]
["bitfinex","SOLUSD",1735023378390,10.57985426,190.57,190.5,48.21965426]
["bitfinex","SOLUSD",1735023378695,10.57985426,190.56,190.5,37.6398]
["bitfinex","SOLUSD",1735023379392,10.57985426,190.51,190.5,30.0]
["bitfinex","SOLUSD",1735023379896,10.57985426,190.51,190.44,18.21965426]
["bitfinex","SOLUSD",1735023380067,10.57985426,190.51,190.45,30.0]
["bitfinex","SOLUSD",1735023380672,10.57985426,190.5,190.44,7.6398]
["bitfinex","SOLUSD",1735023380875,10.57985426,190.51,190.44,18.21965426]
["bitfinex","SOLUSD",1735023382593,0.12549,190.57,190.44,7.6398]
["bitfinex","SOLUSD",1735023382794,10.57985426,190.5,190.44,7.6398]
["bitfinex","SOLUSD",1735023382983,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023383372,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023383586,10.57985426,190.49,190.42,11.26467316]
["bitfinex","SOLUSD",1735023384594,10.57985426,190.46,190.42,0.6848189]
["bitfinex","SOLUSD",1735023385218,20.0,190.54,190.42,0.6848189]
["bitfinex","SOLUSD",1735023385495,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023386988,10.57985426,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023387601,10.57985426,190.47,190.42,0.6848189]
["bitfinex","SOLUSD",1735023390600,10.57985426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023391302,10.70534426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023393713,10.57985426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023399913,1.5728,190.48,190.42,0.6848189]
["bitfinex","SOLUSD",1735023400100,10.57985426,190.44,190.42,0.6848189]
["bitfinex","SOLUSD",1735023401924,10.57985426,190.45,190.42,0.6848189]
["bitfinex","SOLUSD",1735023402906,1.5728,190.52,190.42,0.6848189]
["bitfinex","SOLUSD",1735023403093,10.57985426,190.46,190.42,0.6848189]
["bitfinex","SOLUSD",1735023403309,10.57985426,190.45,190.42,0.6848189]
["bitfinex","SOLUSD",1735023405803,10.57985426,190.46,190.42,0.6848189]
["bitfinex","SOLUSD",1735023408026,10.57985426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023410214,10.57985426,190.44,190.42,0.6848189]
["bitfinex","SOLUSD",1735023410515,10.57985426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023412908,10.70534426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023414328,10.57985426,190.43,190.42,0.6848189]
["bitfinex","SOLUSD",1735023415227,36.02652826,190.43,190.42,1.89e-05]
["bitfinex","SOLUSD",1735023416540,1.66979,190.43,190.42,1.89e-05]
["bitfinex","SOLUSD",1735023416752,12.24964426,190.43,190.42,1.89e-05]
["bitfinex","SOLUSD",1735023419316,36.02652826,190.43,190.42,1.89e-05]
["bitfinex","SOLUSD",1735023420334,1.5443,190.43,190.3,8.067]
["bitfinex","SOLUSD",1735023420635,10.57985426,190.35,190.3,8.067]
["bitfinex","SOLUSD",1735023420839,10.57985426,190.36,190.3,8.067]
["bitfinex","SOLUSD",1735023422037,1.5443,190.43,190.3,8.067]
["bitfinex","SOLUSD",1735023422239,10.57985426,190.37,190.3,18.64685426]
["bitfinex","SOLUSD",1735023422744,10.57985426,190.37,190.3,8.067]
["bitfinex","SOLUSD",1735023422921,10.57985426,190.36,190.3,8.067]
["bitfinex","SOLUSD",1735023423653,10.57985426,190.36,190.3,18.64685426]
["bitfinex","SOLUSD",1735023424345,10.57985426,190.36,190.3,8.067]
["bitfinex","SOLUSD",1735023426718,10.57985426,190.37,190.3,8.067]
["bitfinex","SOLUSD",1735023429148,10.57985426,190.36,190.3,8.067]
["bitfinex","SOLUSD",1735023429620,10.57985426,190.35,190.3,8.067]
["bitfinex","SOLUSD",1735023432358,10.57985426,190.33,190.3,8.067]
["bitfinex","SOLUSD",1735023432746,10.57985426,190.31,190.26,1.6509]
["bitfinex","SOLUSD",1735023432953,10.57985426,190.3,190.26,1.6509]
["bitfinex","SOLUSD",1735023436753,10.57985426,190.31,190.26,1.6509]
["bitfinex","SOLUSD",1735023437339,20.0,190.36,190.26,1.6509]
["bitfinex","SOLUSD",1735023437540,10.57985426,190.31,190.26,1.6509]
["bitfinex","SOLUSD",1735023438943,26.04586027,190.39,190.26,1.6509]
["bitfinex","SOLUSD",1735023439137,10.57985426,190.31,190.26,1.6509]
["bitfinex","SOLUSD",1735023440631,10.57985426,190.32,190.26,1.6509]
["bitfinex","SOLUSD",1735023443445,10.57985426,190.31,190.26,1.6509]
["bitfinex","SOLUSD",1735023444034,10.57985426,190.32,190.26,1.6509]
["bitfinex","SOLUSD",1735023444647,10.57985426,190.33,190.26,12.23075426]
["bitfinex","SOLUSD",1735023444849,10.57985426,190.35,190.29,10.57985426]
["bitfinex","SOLUSD",1735023445563,10.57985426,190.34,190.28,10.57985426]
["bitfinex","SOLUSD",1735023445739,5.43806167,190.41,190.29,10.57985426]
["bitfinex","SOLUSD",1735023445934,1.5443,190.43,190.29,10.57985426]
["bitfinex","SOLUSD",1735023446151,10.57985426,190.36,190.3,10.57985426]
["bitfinex","SOLUSD",1735023446873,10.57985426,190.34,190.27,10.57985426]
["bitfinex","SOLUSD",1735023447076,10.57985426,190.35,190.28,10.57985426]
["bitfinex","SOLUSD",1735023448569,10.57985426,190.34,190.27,10.57985426]
["bitfinex","SOLUSD",1735023448773,10.57985426,190.35,190.28,10.57985426]
["bitfinex","SOLUSD",1735023449076,20.0,190.4,190.31,1.514]
["bitfinex","SOLUSD",1735023449286,10.57985426,190.36,190.31,1.514]
["bitfinex","SOLUSD",1735023449574,10.57985426,190.35,190.31,1.514]
["bitfinex","SOLUSD",1735023450666,10.57985426,190.34,190.31,1.514]
["bitfinex","SOLUSD",1735023450868,10.57985426,190.35,190.31,1.514]
["bitfinex","SOLUSD",1735023451772,10.57985426,190.33,190.31,1.514]
["bitfinex","SOLUSD",1735023452576,10.57985426,190.34,190.31,1.514]
["bitfinex","SOLUSD",1735023455172,10.57985426,190.35,190.31,1.514]
["bitfinex","SOLUSD",1735023456475,6.98236167,190.43,190.31,1.514]
["bitfinex","SOLUSD",1735023456681,6.98236167,190.43,190.32,16.63295426]
["bitfinex","SOLUSD",1735023457012,10.57985426,190.38,190.32,16.63295426]
["bitfinex","SOLUSD",1735023457356,10.57985426,190.38,190.32,6.0531]
["bitfinex","SOLUSD",1735023459182,10.57985426,190.37,190.32,6.0531]
["bitfinex","SOLUSD",1735023460578,10.57985426,190.36,190.32,6.0531]
["bitfinex","SOLUSD",1735023460891,10.57985426,190.37,190.32,6.0531]
["bitfinex","SOLUSD",1735023462292,5.43806167,190.43,190.32,6.0531]
["bitfinex","SOLUSD",1735023462466,10.57985426,190.37,190.32,6.0531]
["bitfinex","SOLUSD",1735023462991,9.85300982,190.47,190.32,6.84106318]
["bitfinex","SOLUSD",1735023463156,10.57985426,190.42,190.36,10.57985426]
["bitfinex","SOLUSD",1735023463361,10.57985426,190.41,190.35,10.57985426]
["bitfinex","SOLUSD",1735023463672,10.57985426,190.42,190.36,10.57985426]
["bitfinex","SOLUSD",1735023463984,10.57985426,190.43,190.37,10.57985426]
["bitfinex","SOLUSD",1735023464189,10.57985426,190.43,190.38,1.6269]
["bitfinex","SOLUSD",1735023464391,10.57985426,190.44,190.38,12.20675426]
["bitfinex","SOLUSD",1735023464573,10.57985426,190.43,190.39,6.3387]
["bitfinex","SOLUSD",1735023464777,10.57985426,190.44,190.39,6.3387]
["bitfinex","SOLUSD",1735023465098,10.57985426,190.46,190.41,10.57985426]
["bitfinex","SOLUSD",1735023466198,10.57985426,190.47,190.41,10.57985426]
["bitfinex","SOLUSD",1735023469790,10.57985426,190.47,190.42,10.57985426]
["bitfinex","SOLUSD",1735023470100,10.57985426,190.49,190.43,10.57985426]
["bitfinex","SOLUSD",1735023470477,10.57985426,190.48,190.42,10.57985426]
["bitfinex","SOLUSD",1735023473301,1.5997,190.55,190.43,10.57985426]
["bitfinex","SOLUSD",1735023473497,10.57985426,190.49,190.43,10.57985426]
["bitfinex","SOLUSD",1735023473678,10.57985426,190.5,190.44,10.57985426]
["bitfinex","SOLUSD",1735023474572,10.57985426,190.49,190.44,10.57985426]
["bitfinex","SOLUSD",1735023474776,10.57985426,190.48,190.39,6.3387]
["bitfinex","SOLUSD",1735023475104,10.57985426,190.49,190.43,10.57985426]
["bitfinex","SOLUSD",1735023475399,10.57985426,190.49,190.44,10.57985426]
["bitfinex","SOLUSD",1735023475897,10.57985426,190.49,190.45,1.5104]
["bitfinex","SOLUSD",1735023476205,10.57985426,190.5,190.45,12.09025426]
["bitfinex","SOLUSD",1735023476500,10.57985426,190.5,190.46,6.5145]
["bitfinex","SOLUSD",1735023476806,10.57985426,190.51,190.46,6.5145]
["bitfinex","SOLUSD",1735023477182,1.5722,190.59,190.47,10.57985426]
["bitfinex","SOLUSD",1735023477405,10.57985426,190.53,190.47,10.57985426]
["bitfinex","SOLUSD",1735023478202,10.57985426,190.54,190.48,10.57985426]
["bitfinex","SOLUSD",1735023479802,10.57985426,190.55,190.49,10.57985426]
["bitfinex","SOLUSD",1735023480502,10.57985426,190.54,190.48,10.57985426]
["bitfinex","SOLUSD",1735023480710,9.18043026,190.64,190.49,10.57985426]
["bitfinex","SOLUSD",1735023481008,10.57985426,190.52,190.46,6.5145]
["bitfinex","SOLUSD",1735023481303,10.57985426,190.5,190.46,6.5145]
["bitfinex","SOLUSD",1735023481817,10.57985426,190.51,190.46,6.5145]
["bitfinex","SOLUSD",1735023482308,42.31941704,190.6,190.46,6.5145]
["bitfinex","SOLUSD",1735023482495,10.57985426,190.51,190.46,6.5145]
["bitfinex","SOLUSD",1735023482895,20.0,190.57,190.46,6.5145]
["bitfinex","SOLUSD",1735023482896,10.57985426,190.52,190.46,17.09435426]
["bitfinex","SOLUSD",1735023483194,10.57985426,190.49,190.46,6.5145]
["bitfinex","SOLUSD",1735023483396,10.57985426,190.48,190.46,6.5145]
["bitfinex","SOLUSD",1735023484805,10.57985426,190.5,190.46,6.5145]
["bitfinex","SOLUSD",1735023485010,10.57985426,190.49,190.46,6.5145]
["bitfinex","SOLUSD",1735023485684,10.57985426,190.5,190.46,6.5145]
["bitfinex","SOLUSD",1735023490121,10.57985426,190.49,190.45,1.5104]
["bitfinex","SOLUSD",1735023493127,10.57985426,190.47,190.41,16.71965426]
["bitfinex","SOLUSD",1735023493429,10.57985426,190.46,190.41,6.1398]
["bitfinex","SOLUSD",1735023493902,10.57985426,190.47,190.41,6.1398]
["bitfinex","SOLUSD",1735023494098,10.57985426,190.47,190.41,16.71965426]
["bitfinex","SOLUSD",1735023494821,10.57985426,190.47,190.41,6.1398]
["bitfinex","SOLUSD",1735023499841,10.57985426,190.48,190.41,16.71965426]
["bitfinex","SOLUSD",1735023500512,10.57985426,190.46,190.41,6.1398]
["bitfinex","SOLUSD",1735023501710,10.57985426,190.44,190.39,1.549]
["bitfinex","SOLUSD",1735023501912,10.57985426,190.41,190.36,6.1398]
["bitfinex","SOLUSD",1735023502253,10.57985426,190.39,190.34,1.549]
["bitfinex","SOLUSD",1735023504341,10.57985426,190.37,190.31,6.1398]
["bitfinex","SOLUSD",1735023504640,10.57985426,190.36,190.31,6.1398]
["bitfinex","SOLUSD",1735023504841,10.57985426,190.35,190.31,6.1398]
["bitfinex","SOLUSD",1735023506949,10.57985426,190.36,190.31,6.1398]
["bitfinex","SOLUSD",1735023508830,10.57985426,190.35,190.25,8.1656]
["bitfinex","SOLUSD",1735023509033,10.57985426,190.35,190.28,10.57985426]
["bitfinex","SOLUSD",1735023509351,10.57985426,190.36,190.29,10.57985426]
["bitfinex","SOLUSD",1735023509650,10.57985426,190.37,190.3,10.57985426]
["bitfinex","SOLUSD",1735023510136,10.57985426,190.39,190.32,10.57985426]
["bitfinex","SOLUSD",1735023510924,10.57985426,190.33,190.24,8.1656]
["bitfinex","SOLUSD",1735023511126,10.57985426,190.33,190.26,10.57985426]
["bitfinex","SOLUSD",1735023512347,10.57985426,190.34,190.27,10.57985426]
["bitfinex","SOLUSD",1735023512534,10.57985426,190.33,190.26,10.57985426]
["bitfinex","SOLUSD",1735023515424,10.57985426,190.34,190.27,10.57985426]
["bitfinex","SOLUSD",1735023517350,42.31941704,190.4,190.24,8.1656]
["bitfinex","SOLUSD",1735023517351,10.57985426,190.33,190.24,8.1656]
["bitfinex","SOLUSD",1735023517533,10.57985426,190.33,190.25,10.57985426]
["bitfinex","SOLUSD",1735023517850,10.57985426,190.33,190.26,10.57985426]
["bitfinex","SOLUSD",1735023519851,42.31941704,190.4,190.27,10.57985426]
["bitfinex","SOLUSD",1735023520055,10.57985426,190.35,190.24,8.95381496]
["bitfinex","SOLUSD",1735023520228,10.57985426,190.35,190.28,10.57985426]
["bitfinex","SOLUSD",1735023521735,10.57985426,190.34,190.28,10.57985426]
["bitfinex","SOLUSD",1735023522064,10.57985426,190.34,190.27,10.57985426]
["bitfinex","SOLUSD",1735023524067,10.57985426,190.31,190.24,8.95381496]
["bitfinex","SOLUSD",1735023524239,10.57985426,190.3,190.24,8.1656]
["bitfinex","SOLUSD",1735023524589,10.57985426,190.29,190.24,8.1656]
["bitfinex","SOLUSD",1735023524727,10.57985426,190.3,190.24,8.1656]
["bitfinex","SOLUSD",1735023525736,4.88674124,190.38,190.24,8.1656]
["bitfinex","SOLUSD",1735023525737,10.57985426,190.29,190.24,8.1656]
["bitfinex","SOLUSD",1735023525933,1.5934,190.35,190.23,0.6848189]
["bitfinex","SOLUSD",1735023526242,1.90420128,190.35,190.23,0.6848189]
["bitfinex","SOLUSD",1735023526438,10.57985426,190.25,190.23,0.6848189]
["bitfinex","SOLUSD",1735023526638,10.57985426,190.26,190.23,0.6848189]
["bitfinex","SOLUSD",1735023526847,10.57985426,190.27,190.23,0.6848189]
["bitfinex","SOLUSD",1735023527858,10.57985426,190.26,190.23,0.6848189]
["bitfinex","SOLUSD",1735023528160,10.57985426,190.24,190.23,0.6848189]
["bitfinex","SOLUSD",1735023530734,10.70534426,190.24,190.23,1.89e-05]
["bitfinex","SOLUSD",1735023530932,10.57985426,190.24,190.23,1.89e-05]
["bitfinex","SOLUSD",1735023531132,1.5934,190.27,190.11,1.6386]
["bitfinex","SOLUSD",1735023531474,1.5934,190.27,190.04,5.85774498]
["bitfinex","SOLUSD",1735023531475,10.57985426,190.17,190.09,10.57985426]
["bitfinex","SOLUSD",1735023532103,10.57985426,190.17,190.05,0.12549]
["bitfinex","SOLUSD",1735023532242,10.57985426,190.17,190.04,0.6848189]
["bitfinex","SOLUSD",1735023532879,10.57985426,190.15,190.07,10.57985426]
["bitfinex","SOLUSD",1735023533665,10.57985426,190.17,190.07,10.57985426]
["bitfinex","SOLUSD",1735023533970,6.0853,190.22,190.05,23.776884]
["bitfinex","SOLUSD",1735023534262,10.57985426,190.13,190.04,11.26467316]
["bitfinex","SOLUSD",1735023534438,10.57985426,190.13,190.06,10.57985426]
["bitfinex","SOLUSD",1735023535178,10.57985426,190.13,190.04,0.6848189]
["bitfinex","SOLUSD",1735023535463,10.57985426,190.13,190.04,11.26467316]
["bitfinex","SOLUSD",1735023536564,10.57985426,190.13,190.04,0.6848189]
["bitfinex","SOLUSD",1735023536757,10.57985426,190.13,190.05,10.57985426]
["bitfinex","SOLUSD",1735023537347,10.57985426,190.13,190.06,10.57985426]
["bitfinex","SOLUSD",1735023537548,10.57985426,190.13,190.05,10.57985426]
["bitfinex","SOLUSD",1735023537878,10.57985426,190.13,190.04,0.6848189]
["bitfinex","SOLUSD",1735023538175,10.57985426,190.13,190.05,10.57985426]
["bitfinex","SOLUSD",1735023538973,10.57985426,190.13,190.04,0.6848189]
["bitfinex","SOLUSD",1735023539185,10.57985426,190.13,190.05,10.57985426]
["bitfinex","SOLUSD",1735023541174,42.31941704,190.2,190.07,10.57985426]
["bitfinex","SOLUSD",1735023541351,10.57985426,190.15,190.07,10.57985426]
["bitfinex","SOLUSD",1735023541678,1.5553,190.21,190.09,10.57985426]
["bitfinex","SOLUSD",1735023541877,10.57985426,190.16,190.09,10.57985426]
["bitfinex","SOLUSD",1735023542378,10.57985426,190.16,190.08,10.57985426]
["bitfinex","SOLUSD",1735023542874,10.57985426,190.14,190.07,10.57985426]
["bitfinex","SOLUSD",1735023543174,10.57985426,190.15,190.07,10.57985426]
["bitfinex","SOLUSD",1735023546796,10.57985426,190.15,190.04,0.6848189]
["bitfinex","SOLUSD",1735023546971,1.5553,190.21,190.1,10.57985426]
["bitfinex","SOLUSD",1735023547311,10.57985426,190.17,190.1,10.57985426]
["bitfinex","SOLUSD",1735023547805,10.57985426,190.17,190.04,0.6848189]
["bitfinex","SOLUSD",1735023547979,10.57985426,190.17,190.08,10.57985426]
["bitfinex","SOLUSD",1735023548590,10.57985426,190.17,190.09,10.57985426]
["bitfinex","SOLUSD",1735023550793,10.57985426,190.17,190.05,23.902374]
["bitfinex","SOLUSD",1735023551097,10.57985426,190.17,190.1,10.57985426]
["bitfinex","SOLUSD",1735023552200,10.57985426,190.19,190.1,10.57985426]
["bitfinex","SOLUSD",1735023553074,1.5553,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735023553269,10.57985426,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735023553784,1.5553,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735023554087,10.57985426,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735023554290,10.57985426,190.19,190.12,10.57985426]
["bitfinex","SOLUSD",1735023556005,10.57985426,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735023556172,10.57985426,190.19,190.12,10.57985426]
["bitfinex","SOLUSD",1735023558897,1.5553,190.21,190.1,8.1901]
["bitfinex","SOLUSD",1735023558898,10.57985426,190.17,190.1,8.1901]
["bitfinex","SOLUSD",1735023559085,1.5553,190.21,190.04,8.8749189]
["bitfinex","SOLUSD",1735023559290,10.57985426,190.16,190.08,10.57985426]
["bitfinex","SOLUSD",1735023559794,10.57985426,190.18,190.1,10.57985426]
["bitfinex","SOLUSD",1735023562009,1.5553,190.21,190.12,10.57985426]
["bitfinex","SOLUSD",1735023562181,10.57985426,190.19,190.12,10.57985426]
["bitfinex","SOLUSD",1735023562709,10.57985426,190.2,190.12,10.57985426]
["bitfinex","SOLUSD",1735023564204,10.57985426,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735023566004,10.57985426,190.16,190.04,0.6848189]
["bitfinex","SOLUSD",1735023566194,10.57985426,190.16,190.08,10.57985426]
["bitfinex","SOLUSD",1735023568105,10.57985426,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735023568800,1.5553,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735023569105,10.57985426,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735023569709,1.5553,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735023569893,10.57985426,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735023571507,10.57985426,190.18,190.12,10.57985426]
["bitfinex","SOLUSD",1735023571808,1.5553,190.21,190.12,10.57985426]
["bitfinex","SOLUSD",1735023572005,10.57985426,190.2,190.13,10.57985426]
["bitfinex","SOLUSD",1735023573409,10.57985426,190.2,190.12,10.57985426]
["bitfinex","SOLUSD",1735023573611,10.57985426,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735023576011,1.5553,190.21,190.13,34.35673826]
["bitfinex","SOLUSD",1735023576212,10.57985426,190.2,190.13,34.35673826]
["bitfinex","SOLUSD",1735023576610,10.57985426,190.21,190.13,34.35673826]
["bitfinex","SOLUSD",1735023577143,10.57985426,190.24,190.17,10.57985426]
["bitfinex","SOLUSD",1735023577308,50.38188284,190.3,190.19,10.57985426]
["bitfinex","SOLUSD",1735023577309,9.6844658,190.3,190.19,10.57985426]
["bitfinex","SOLUSD",1735023577509,10.57985426,190.28,190.21,10.57985426]
["bitfinex","SOLUSD",1735023577698,10.57985426,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735023578190,20.26432006,190.3,190.23,10.57985426]
["bitfinex","SOLUSD",1735023578398,10.57985426,190.29,190.23,10.57985426]
["bitfinex","SOLUSD",1735023579809,10.57985426,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1735023580116,10.57985426,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735023583516,6.6365,190.33,190.2,23.776884]
["bitfinex","SOLUSD",1735023583725,10.57985426,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735023585013,6.6365,190.33,190.2,23.776884]
["bitfinex","SOLUSD",1735023585331,10.57985426,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735023586601,10.57985426,190.26,190.19,18.45735426]
["bitfinex","SOLUSD",1735023588298,10.57985426,190.27,190.2,10.57985426]
["bitfinex","SOLUSD",1735023588828,10.57985426,190.28,190.19,7.8775]
["bitfinex","SOLUSD",1735023589028,10.57985426,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1735023589234,10.57985426,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735023593225,6.6365,190.33,190.18,23.776884]
["bitfinex","SOLUSD",1735023593434,10.57985426,190.26,190.19,10.57985426]
["bitfinex","SOLUSD",1735023593939,10.57985426,190.27,190.2,10.57985426]
["bitfinex","SOLUSD",1735023594935,10.57985426,190.28,190.2,10.57985426]
["bitfinex","SOLUSD",1735023595139,10.57985426,190.28,190.21,10.57985426]
["bitfinex","SOLUSD",1735023595322,10.57985426,190.3,190.22,10.57985426]
["bitfinex","SOLUSD",1735023595709,10.57985426,190.3,190.23,10.57985426]
["bitfinex","SOLUSD",1735023596112,10.57985426,190.31,190.24,10.57985426]
["bitfinex","SOLUSD",1735023596516,10.57985426,190.33,190.26,10.57985426]
["bitfinex","SOLUSD",1735023596729,6.1551,190.38,190.25,23.776884]
["bitfinex","SOLUSD",1735023596939,10.57985426,190.35,190.28,10.57985426]
["bitfinex","SOLUSD",1735023597737,10.57985426,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735023598734,10.57985426,190.33,190.26,10.57985426]
["bitfinex","SOLUSD",1735023599154,10.57985426,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735023599451,10.57985426,190.33,190.27,34.35673826]
["bitfinex","SOLUSD",1735023600635,10.57985426,190.34,190.27,34.35673826]
["bitfinex","SOLUSD",1735023601033,10.57985426,190.33,190.27,34.35673826]
["bitfinex","SOLUSD",1735023601230,10.57985426,190.33,190.26,10.57985426]
["bitfinex","SOLUSD",1735023602443,10.57985426,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735023603341,6.1551,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1735023603646,1.659,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735023603822,10.57985426,190.36,190.3,34.35673826]
["bitfinex","SOLUSD",1735023604137,10.57985426,190.36,190.3,10.57985426]
["bitfinex","SOLUSD",1735023604314,10.57985426,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735023604517,10.57985426,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735023605330,10.57985426,190.39,190.32,10.57985426]
["bitfinex","SOLUSD",1735023605517,10.57985426,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735023605939,7.8141,190.43,190.33,34.35673826]
["bitfinex","SOLUSD",1735023606138,10.57985426,190.39,190.33,34.35673826]
["bitfinex","SOLUSD",1735023607169,10.57985426,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735023607325,10.57985426,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735023608143,10.57985426,190.37,190.31,34.35673826]
["bitfinex","SOLUSD",1735023608346,10.57985426,190.38,190.31,34.35673826]
["bitfinex","SOLUSD",1735023609444,10.57985426,190.38,190.32,10.57985426]
["bitfinex","SOLUSD",1735023609624,10.57985426,190.41,190.34,10.57985426]
["bitfinex","SOLUSD",1735023609951,10.57985426,190.4,190.33,10.57985426]
["bitfinex","SOLUSD",1735023610148,10.57985426,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735023611447,10.57985426,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735023613151,10.57985426,190.41,190.34,34.35673826]
["bitfinex","SOLUSD",1735023613551,7.7813,190.47,190.34,34.35673826]
["bitfinex","SOLUSD",1735023613732,10.57985426,190.43,190.36,10.57985426]
["bitfinex","SOLUSD",1735023613935,42.31941704,190.5,190.38,12.10305426]
["bitfinex","SOLUSD",1735023614240,10.57985426,190.46,190.39,10.57985426]
["bitfinex","SOLUSD",1735023614752,10.57985426,190.46,190.4,10.57985426]
["bitfinex","SOLUSD",1735023614966,10.57985426,190.46,190.39,34.35673826]
["bitfinex","SOLUSD",1735023615164,10.57985426,190.46,190.4,10.57985426]
["bitfinex","SOLUSD",1735023615333,10.57985426,190.44,190.38,1.5232]
["bitfinex","SOLUSD",1735023615647,10.57985426,190.41,190.34,0.78761467]
["bitfinex","SOLUSD",1735023615854,10.57985426,190.4,190.34,10.57985426]
["bitfinex","SOLUSD",1735023616469,10.57985426,190.41,190.34,10.57985426]
["bitfinex","SOLUSD",1735023617860,10.57985426,190.42,190.35,10.57985426]
["bitfinex","SOLUSD",1735023619429,10.57985426,190.42,190.36,10.57985426]
["bitfinex","SOLUSD",1735023620141,0.12549,190.49,190.36,10.10965426]
["bitfinex","SOLUSD",1735023620324,10.57985426,190.42,190.36,10.10965426]
["bitfinex","SOLUSD",1735023620659,42.31941704,190.5,190.38,10.57985426]
["bitfinex","SOLUSD",1735023620842,10.57985426,190.44,190.38,10.57985426]
["bitfinex","SOLUSD",1735023621443,10.57985426,190.45,190.38,10.57985426]
["bitfinex","SOLUSD",1735023621658,10.57985426,190.46,190.39,10.57985426]
["bitfinex","SOLUSD",1735023621848,10.57985426,190.46,190.4,10.57985426]
["bitfinex","SOLUSD",1735023622031,10.57985426,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735023622756,10.57985426,190.46,190.39,34.35673826]
["bitfinex","SOLUSD",1735023624159,10.57985426,190.44,190.34,0.78753635]
["bitfinex","SOLUSD",1735023624342,10.57985426,190.45,190.39,10.57985426]
["bitfinex","SOLUSD",1735023624536,6.1242,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735023624739,6.14331917,190.55,190.4,34.35673826]
["bitfinex","SOLUSD",1735023624951,10.57985426,190.47,190.41,10.57985426]
["bitfinex","SOLUSD",1735023625757,10.57985426,190.48,190.41,10.57985426]
["bitfinex","SOLUSD",1735023626854,10.57985426,190.47,190.41,10.57985426]
["bitfinex","SOLUSD",1735023627172,1.6262,190.52,190.41,10.57985426]
["bitfinex","SOLUSD",1735023627346,10.57985426,190.47,190.41,10.57985426]
["bitfinex","SOLUSD",1735023627767,10.57985426,190.48,190.41,10.57985426]
["bitfinex","SOLUSD",1735023628782,10.57985426,190.47,190.41,10.57985426]
["bitfinex","SOLUSD",1735023628961,10.57985426,190.45,190.4,25.388484]
["bitfinex","SOLUSD",1735023629973,10.57985426,190.46,190.4,35.96833826]
["bitfinex","SOLUSD",1735023630171,10.57985426,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735023630479,10.57985426,190.42,190.36,10.57985426]
["bitfinex","SOLUSD",1735023630683,0.12549,190.49,190.36,10.57985426]
["bitfinex","SOLUSD",1735023630881,10.57985426,190.42,190.36,10.57985426]
["bitfinex","SOLUSD",1735023631787,10.57985426,190.43,190.37,10.57985426]
["bitfinex","SOLUSD",1735023633483,10.57985426,190.43,190.36,10.57985426]
["bitfinex","SOLUSD",1735023633987,10.57985426,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735023634190,10.57985426,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735023634476,10.57985426,190.42,190.35,34.35673826]
["bitfinex","SOLUSD",1735023635854,10.57985426,190.43,190.36,10.57985426]
["bitfinex","SOLUSD",1735023636473,10.57985426,190.43,190.37,10.57985426]
["bitfinex","SOLUSD",1735023637079,10.57985426,190.44,190.37,10.57985426]
["bitfinex","SOLUSD",1735023637463,10.57985426,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1735023637658,0.12549,190.49,190.37,10.57985426]
["bitfinex","SOLUSD",1735023637862,10.57985426,190.44,190.37,10.57985426]
["bitfinex","SOLUSD",1735023638482,10.57985426,190.43,190.37,10.57985426]
["bitfinex","SOLUSD",1735023639680,10.57985426,190.44,190.37,10.57985426]
["bitfinex","SOLUSD",1735023640056,10.57985426,190.45,190.38,10.57985426]
["bitfinex","SOLUSD",1735023640550,10.57985426,190.46,190.39,10.57985426]
["bitfinex","SOLUSD",1735023640776,20.0,190.51,190.41,10.57985426]
["bitfinex","SOLUSD",1735023640952,10.57985426,190.48,190.41,10.57985426]
["bitfinex","SOLUSD",1735023641881,10.57985426,190.47,190.41,10.57985426]
["bitfinex","SOLUSD",1735023644486,10.57985426,190.44,190.36,0.78766244]
["bitfinex","SOLUSD",1735023644659,10.57985426,190.44,190.37,10.57985426]
["bitfinex","SOLUSD",1735023644859,10.57985426,190.44,190.38,10.57985426]
["bitfinex","SOLUSD",1735023645287,10.57985426,190.45,190.39,10.57985426]
["bitfinex","SOLUSD",1735023645982,10.57985426,190.46,190.39,10.57985426]
["bitfinex","SOLUSD",1735023646786,1.6262,190.52,190.4,34.35673826]
["bitfinex","SOLUSD",1735023646967,10.57985426,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735023650683,10.57985426,190.46,190.4,34.35673826]
["bitfinex","SOLUSD",1735023651482,10.57985426,190.47,190.4,34.35673826]
["bitfinex","SOLUSD",1735023651689,10.57985426,190.47,190.41,12.18285426]
["bitfinex","SOLUSD",1735023651987,10.57985426,190.47,190.41,1.603]
["bitfinex","SOLUSD",1735023652402,10.57985426,190.48,190.41,12.18285426]
["bitfinex","SOLUSD",1735023653172,10.57985426,190.47,190.41,12.18285426]
["bitfinex","SOLUSD",1735023654199,10.57985426,190.48,190.41,12.18285426]
["bitfinex","SOLUSD",1735023654378,10.57985426,190.47,190.41,12.18285426]
["bitfinex","SOLUSD",1735023655189,1.6262,190.52,190.41,12.18285426]
["bitfinex","SOLUSD",1735023655190,10.57985426,190.48,190.42,10.57985426]
["bitfinex","SOLUSD",1735023655389,10.57985426,190.47,190.41,12.18285426]
["bitfinex","SOLUSD",1735023655886,30.57985426,190.5,190.44,10.57985426]
["bitfinex","SOLUSD",1735023656107,10.57985426,190.49,190.43,10.57985426]
["bitfinex","SOLUSD",1735023658804,8.0624658,190.55,190.45,10.57985426]
["bitfinex","SOLUSD",1735023658805,10.57985426,190.51,190.45,10.57985426]
["bitfinex","SOLUSD",1735023659302,8.0624658,190.55,190.45,10.57985426]
["bitfinex","SOLUSD",1735023659508,10.57985426,190.52,190.47,6.396]
["bitfinex","SOLUSD",1735023664006,10.57985426,190.51,190.47,6.396]
["bitfinex","SOLUSD",1735023664315,10.57985426,190.48,190.42,6.396]
["bitfinex","SOLUSD",1735023664607,10.57985426,190.45,190.42,6.396]
["bitfinex","SOLUSD",1735023664779,10.57985426,190.44,190.42,6.396]
["bitfinex","SOLUSD",1735023664982,10.57985426,190.45,190.42,6.396]
["bitfinex","SOLUSD",1735023665913,10.57985426,190.44,190.42,6.396]
["bitfinex","SOLUSD",1735023666813,10.57985426,190.44,190.41,1.603]
["bitfinex","SOLUSD",1735023667109,10.57985426,190.42,190.37,6.396]
["bitfinex","SOLUSD",1735023667605,10.57985426,190.41,190.37,6.396]
["bitfinex","SOLUSD",1735023667799,1.6476,190.48,190.37,6.396]
["bitfinex","SOLUSD",1735023667995,10.57985426,190.43,190.37,6.396]
["bitfinex","SOLUSD",1735023668210,10.57985426,190.43,190.37,16.97585426]
["bitfinex","SOLUSD",1735023668711,1.6476,190.48,190.37,16.97585426]
["bitfinex","SOLUSD",1735023668913,10.57985426,190.43,190.37,16.97585426]
["bitfinex","SOLUSD",1735023669923,10.57985426,190.43,190.37,6.396]
["bitfinex","SOLUSD",1735023670233,10.57985426,190.4,190.37,6.396]
["bitfinex","SOLUSD",1735023670387,10.57985426,190.41,190.37,6.396]
["bitfinex","SOLUSD",1735023670588,10.57985426,190.43,190.37,16.97585426]
["bitfinex","SOLUSD",1735023670815,10.57985426,190.43,190.37,6.396]
["bitfinex","SOLUSD",1735023671016,10.57985426,190.43,190.37,16.97585426]
["bitfinex","SOLUSD",1735023671314,10.57985426,190.44,190.37,17.76349995]
["bitfinex","SOLUSD",1735023671519,8.0624658,190.49,190.37,17.76349995]
["bitfinex","SOLUSD",1735023671520,10.57985426,190.46,190.4,10.57985426]
["bitfinex","SOLUSD",1735023671693,10.57985426,190.47,190.4,10.57985426]
["bitfinex","SOLUSD",1735023673225,10.57985426,190.46,190.4,10.57985426]
["bitfinex","SOLUSD",1735023674189,10.57985426,190.46,190.39,10.57985426]
["bitfinex","SOLUSD",1735023674391,10.57985426,190.45,190.38,34.35673826]
["bitfinex","SOLUSD",1735023675294,10.57985426,190.44,190.38,34.35673826]
["bitfinex","SOLUSD",1735023676201,10.57985426,190.46,190.4,10.57985426]
["bitfinex","SOLUSD",1735023676523,10.57985426,190.46,190.39,10.57985426]
["bitfinex","SOLUSD",1735023677419,10.57985426,190.45,190.38,34.35673826]
["bitfinex","SOLUSD",1735023678418,10.57985426,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735023680211,10.57985426,190.46,190.4,10.57985426]
["bitfinex","SOLUSD",1735023680723,10.57985426,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735023681028,10.57985426,190.46,190.38,0.78758646]
["bitfinex","SOLUSD",1735023681220,10.57985426,190.45,190.38,10.57985426]
["bitfinex","SOLUSD",1735023681717,10.57985426,190.44,190.37,16.97585426]
["bitfinex","SOLUSD",1735023682420,10.57985426,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735023682627,10.57985426,190.42,190.37,6.396]
["bitfinex","SOLUSD",1735023682829,10.57985426,190.41,190.37,6.396]
["bitfinex","SOLUSD",1735023683328,10.57985426,190.42,190.37,6.396]
["bitfinex","SOLUSD",1735023684229,10.57985426,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735023686036,42.31941704,190.5,190.38,23.776884]
["bitfinex","SOLUSD",1735023686037,10.57985426,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735023686236,10.57985426,190.4,190.31,13.1358]
["bitfinex","SOLUSD",1735023686411,10.57985426,190.4,190.33,10.57985426]
["bitfinex","SOLUSD",1735023686611,10.57985426,190.41,190.34,10.57985426]
["bitfinex","SOLUSD",1735023686935,10.57985426,190.4,190.33,10.57985426]
["bitfinex","SOLUSD",1735023687136,0.12549,190.47,190.33,10.57985426]
["bitfinex","SOLUSD",1735023687346,10.57985426,190.4,190.33,10.57985426]
["bitfinex","SOLUSD",1735023688111,10.57985426,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735023688951,10.57985426,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735023689112,10.57985426,190.38,190.3,8.1804]
["bitfinex","SOLUSD",1735023689312,10.57985426,190.38,190.31,10.57985426]
["bitfinex","SOLUSD",1735023689611,10.57985426,190.37,190.3,18.76025426]
["bitfinex","SOLUSD",1735023690536,10.57985426,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735023691122,10.57985426,190.38,190.31,34.35673826]
["bitfinex","SOLUSD",1735023691550,10.57985426,190.39,190.32,10.57985426]
["bitfinex","SOLUSD",1735023691853,10.57985426,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735023692424,10.57985426,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735023692655,10.57985426,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735023693231,10.57985426,190.41,190.34,34.35673826]
["bitfinex","SOLUSD",1735023693552,10.57985426,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735023694221,10.57985426,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735023694459,10.57985426,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735023699449,10.57985426,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735023699635,10.57985426,190.42,190.35,34.35673826]
["bitfinex","SOLUSD",1735023700442,20.0,190.47,190.38,10.57985426]
["bitfinex","SOLUSD",1735023700640,1.6192,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735023700950,10.57985426,190.47,190.4,10.57985426]
["bitfinex","SOLUSD",1735023701152,10.57985426,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735023701353,10.57985426,190.47,190.41,34.35673826]
["bitfinex","SOLUSD",1735023701542,10.57985426,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735023701740,10.57985426,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735023702725,10.57985426,190.49,190.43,34.35673826]
["bitfinex","SOLUSD",1735023702927,10.57985426,190.5,190.43,34.35673826]
["bitfinex","SOLUSD",1735023703133,10.57985426,190.53,190.46,34.35673826]
["bitfinex","SOLUSD",1735023703347,10.57985426,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1735023703552,10.57985426,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735023703742,10.57985426,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1735023704257,48.37479484,190.57,190.44,8.1804]
["bitfinex","SOLUSD",1735023704258,10.57985426,190.47,190.44,8.1804]
["bitfinex","SOLUSD",1735023704455,10.57985426,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1735023704843,10.57985426,190.45,190.4,1.5139]
["bitfinex","SOLUSD",1735023705747,10.57985426,190.46,190.4,1.5139]
["bitfinex","SOLUSD",1735023706266,10.57985426,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1735023706432,10.57985426,190.44,190.4,1.5139]
["bitfinex","SOLUSD",1735023706637,0.12549,190.49,190.39,6.6665]
["bitfinex","SOLUSD",1735023706836,10.57985426,190.43,190.39,6.6665]
["bitfinex","SOLUSD",1735023708063,10.57985426,190.44,190.39,6.6665]
["bitfinex","SOLUSD",1735023708247,10.57985426,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735023708453,10.57985426,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735023708642,10.57985426,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735023709661,10.57985426,190.47,190.4,34.35673826]
["bitfinex","SOLUSD",1735023709865,10.57985426,190.48,190.4,34.35673826]
["bitfinex","SOLUSD",1735023710174,10.57985426,190.47,190.4,34.35673826]
["bitfinex","SOLUSD",1735023710554,10.57985426,190.48,190.4,34.35673826]
["bitfinex","SOLUSD",1735023710753,10.57985426,190.47,190.4,34.35673826]
["bitfinex","SOLUSD",1735023713672,14.6140658,190.54,190.42,23.776884]
["bitfinex","SOLUSD",1735023713859,10.57985426,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735023714675,10.57985426,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735023715269,20.0,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735023715476,10.57985426,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735023717085,10.57985426,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1735023718569,10.57985426,190.45,190.41,1.656]
["bitfinex","SOLUSD",1735023721185,42.44490704,190.5,190.41,1.656]
["bitfinex","SOLUSD",1735023721386,10.57985426,190.45,190.41,1.656]
["bitfinex","SOLUSD",1735023721883,8.0624658,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735023722183,10.57985426,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1735023723279,10.57985426,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735023723483,10.57985426,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735023723685,10.57985426,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735023724288,10.57985426,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1735023724478,10.57985426,190.45,190.41,1.656]
["bitfinex","SOLUSD",1735023727267,10.57985426,190.42,190.36,1.656]
["bitfinex","SOLUSD",1735023727584,10.57985426,190.37,190.34,6.4633]
["bitfinex","SOLUSD",1735023727798,20.0,190.46,190.34,6.4633]
["bitfinex","SOLUSD",1735023727964,10.57985426,190.39,190.34,6.4633]
["bitfinex","SOLUSD",1735023728159,20.0,190.46,190.34,6.4633]
["bitfinex","SOLUSD",1735023728363,10.57985426,190.4,190.34,6.4633]
["bitfinex","SOLUSD",1735023728594,10.57985426,190.39,190.34,6.4633]
["bitfinex","SOLUSD",1735023728903,10.57985426,190.37,190.34,6.4633]
["bitfinex","SOLUSD",1735023730486,28.0624658,190.46,190.31,1.656]
["bitfinex","SOLUSD",1735023730487,10.57985426,190.35,190.31,1.656]
["bitfinex","SOLUSD",1735023730690,42.31941704,190.4,190.31,1.656]
["bitfinex","SOLUSD",1735023730691,10.57985426,190.34,190.31,1.656]
["bitfinex","SOLUSD",1735023731487,10.57985426,190.35,190.31,1.656]
["bitfinex","SOLUSD",1735023732201,10.57985426,190.4,190.33,10.57985426]
["bitfinex","SOLUSD",1735023732873,10.57985426,190.41,190.35,10.57985426]
["bitfinex","SOLUSD",1735023733070,10.57985426,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735023733294,10.57985426,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735023736395,10.57985426,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735023736574,10.57985426,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735023737876,10.57985426,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735023738276,10.57985426,190.43,190.37,6.0589]
["bitfinex","SOLUSD",1735023738794,10.57985426,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735023739896,10.57985426,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735023740076,10.57985426,190.41,190.37,6.0589]
["bitfinex","SOLUSD",1735023740282,0.12549,190.47,190.31,1.656]
["bitfinex","SOLUSD",1735023740283,10.57985426,190.38,190.31,1.656]
["bitfinex","SOLUSD",1735023740484,10.57985426,190.33,190.3,6.4535]
["bitfinex","SOLUSD",1735023741089,10.57985426,190.32,190.3,6.4535]
["bitfinex","SOLUSD",1735023742105,10.57985426,190.31,190.27,1.6407]
["bitfinex","SOLUSD",1735023742341,16.59863318,190.32,190.27,1.6407]
["bitfinex","SOLUSD",1735023744007,16.59863318,190.3,190.19,7.5278]
["bitfinex","SOLUSD",1735023744210,16.59863318,190.28,190.21,16.59863318]
["bitfinex","SOLUSD",1735023744590,16.59863318,190.3,190.23,16.59863318]
["bitfinex","SOLUSD",1735023746118,16.59863318,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735023747987,16.59863318,190.3,190.21,16.59863318]
["bitfinex","SOLUSD",1735023748186,16.59863318,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735023750130,16.59863318,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735023750333,16.59863318,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1735023750621,16.59863318,190.24,190.19,7.5278]
["bitfinex","SOLUSD",1735023751003,16.59863318,190.25,190.19,7.5278]
["bitfinex","SOLUSD",1735023752394,16.59863318,190.22,190.15,16.59863318]
["bitfinex","SOLUSD",1735023752612,16.59863318,190.24,190.17,16.59863318]
["bitfinex","SOLUSD",1735023752793,16.59863318,190.25,190.17,16.59863318]
["bitfinex","SOLUSD",1735023753616,16.59863318,190.25,190.18,16.59863318]
["bitfinex","SOLUSD",1735023754835,6.4466,190.33,190.21,16.59863318]
["bitfinex","SOLUSD",1735023754836,16.59863318,190.28,190.21,16.59863318]
["bitfinex","SOLUSD",1735023755002,16.59863318,190.29,190.22,16.59863318]
["bitfinex","SOLUSD",1735023755521,16.59863318,190.28,190.21,16.59863318]
["bitfinex","SOLUSD",1735023755708,16.59863318,190.28,190.2,16.59863318]
["bitfinex","SOLUSD",1735023756033,16.59863318,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735023756237,16.59863318,190.28,190.21,40.37551718]
["bitfinex","SOLUSD",1735023756824,16.59863318,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735023759436,16.59863318,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735023760053,16.59863318,190.27,190.2,40.37551718]
["bitfinex","SOLUSD",1735023760250,16.59863318,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735023760414,16.59863318,190.26,190.2,40.37551718]
["bitfinex","SOLUSD",1735023761048,16.59863318,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735023761361,16.59863318,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735023762224,10.62925973,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735023763571,10.62925973,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735023764068,10.62925973,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1735023764363,10.62925973,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735023765665,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023766260,10.62925973,190.26,190.19,34.40614373]
["bitfinex","SOLUSD",1735023766572,0.12549,190.35,190.19,34.40614373]
["bitfinex","SOLUSD",1735023766734,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023767828,10.62925973,190.26,190.19,34.40614373]
["bitfinex","SOLUSD",1735023768028,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023768251,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023768955,10.62925973,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735023770249,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023770944,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023772402,10.62925973,190.26,190.19,34.40614373]
["bitfinex","SOLUSD",1735023772964,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023773565,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023774856,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023775931,10.62925973,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735023776131,10.62925973,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735023776531,10.62925973,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1735023777157,10.62925973,190.22,190.16,1.5245]
["bitfinex","SOLUSD",1735023777362,10.62925973,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1735023777540,10.62925973,190.2,190.11,7.817]
["bitfinex","SOLUSD",1735023777748,10.62925973,190.19,190.12,10.62925973]
["bitfinex","SOLUSD",1735023778158,10.62925973,190.2,190.13,10.62925973]
["bitfinex","SOLUSD",1735023778337,10.62925973,190.19,190.12,10.62925973]
["bitfinex","SOLUSD",1735023778538,10.62925973,190.19,190.13,10.62925973]
["bitfinex","SOLUSD",1735023780060,0.12549,190.27,190.13,10.62925973]
["bitfinex","SOLUSD",1735023780357,10.62925973,190.2,190.13,10.62925973]
["bitfinex","SOLUSD",1735023780562,10.62925973,190.19,190.13,10.62925973]
["bitfinex","SOLUSD",1735023781179,10.62925973,190.18,190.11,7.817]
["bitfinex","SOLUSD",1735023781341,10.62925973,190.18,190.11,18.44625973]
["bitfinex","SOLUSD",1735023781678,10.62925973,190.19,190.11,18.44625973]
["bitfinex","SOLUSD",1735023782644,10.62925973,190.17,190.11,7.817]
["bitfinex","SOLUSD",1735023783567,10.62925973,190.18,190.11,7.817]
["bitfinex","SOLUSD",1735023786082,10.62925973,190.17,190.11,7.817]
["bitfinex","SOLUSD",1735023786380,10.62925973,190.18,190.11,7.817]
["bitfinex","SOLUSD",1735023789178,10.62925973,190.17,190.11,7.817]
["bitfinex","SOLUSD",1735023794083,21.5896,190.27,190.12,34.40614373]
["bitfinex","SOLUSD",1735023794384,10.62925973,190.18,190.12,34.40614373]
["bitfinex","SOLUSD",1735023794912,10.62925973,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735023795083,10.62925973,190.18,190.12,34.40614373]
["bitfinex","SOLUSD",1735023795472,10.62925973,190.19,190.12,34.40614373]
["bitfinex","SOLUSD",1735023795783,1.5896,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735023795972,10.62925973,190.23,190.17,34.40614373]
["bitfinex","SOLUSD",1735023796180,10.62925973,190.21,190.18,1.6068]
["bitfinex","SOLUSD",1735023797786,10.62925973,190.22,190.18,1.6068]
["bitfinex","SOLUSD",1735023798084,3.7018431,190.32,190.19,23.776884]
["bitfinex","SOLUSD",1735023798271,3.7018431,190.32,190.19,34.40614373]
["bitfinex","SOLUSD",1735023798272,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023798482,10.62925973,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735023799167,10.62925973,190.26,190.19,34.40614373]
["bitfinex","SOLUSD",1735023799574,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023799794,42.51703892,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1735023799995,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023800596,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023802469,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023802667,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023803395,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023803690,10.62925973,190.25,190.19,34.40614373]
["bitfinex","SOLUSD",1735023804392,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023804572,10.62925973,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1735023805797,10.62925973,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735023806297,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023806800,1.5896,190.32,190.19,23.776884]
["bitfinex","SOLUSD",1735023806976,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023807897,10.62925973,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735023809095,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023809281,20.0,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735023809598,10.62925973,190.26,190.19,34.40614373]
["bitfinex","SOLUSD",1735023809916,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023811401,0.12549,190.3,190.19,34.40614373]
["bitfinex","SOLUSD",1735023811603,10.62925973,190.26,190.19,34.40614373]
["bitfinex","SOLUSD",1735023814111,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023814284,10.62925973,190.22,190.18,8.2351]
["bitfinex","SOLUSD",1735023814787,10.62925973,190.23,190.18,8.2351]
["bitfinex","SOLUSD",1735023816384,10.62925973,190.24,190.18,8.2351]
["bitfinex","SOLUSD",1735023816592,10.62925973,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735023817190,10.62925973,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735023819202,10.62925973,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735023819701,10.62925973,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1735023819905,10.62925973,190.22,190.18,8.2351]
["bitfinex","SOLUSD",1735023820113,10.62925973,190.23,190.18,8.2351]
["bitfinex","SOLUSD",1735023820702,10.62925973,190.21,190.18,1.6068]
["bitfinex","SOLUSD",1735023820914,10.62925973,190.2,190.14,6.4719]
["bitfinex","SOLUSD",1735023821106,10.62925973,190.19,190.14,6.4719]
["bitfinex","SOLUSD",1735023822183,10.62925973,190.18,190.14,6.4719]
["bitfinex","SOLUSD",1735023822586,10.62925973,190.17,190.09,18.74675973]
["bitfinex","SOLUSD",1735023822798,10.62925973,190.16,190.09,18.74675973]
["bitfinex","SOLUSD",1735023823607,10.62925973,190.16,190.09,8.1175]
["bitfinex","SOLUSD",1735023823911,10.62925973,190.16,190.09,18.74675973]
["bitfinex","SOLUSD",1735023824803,10.62925973,190.17,190.09,18.74675973]
["bitfinex","SOLUSD",1735023825307,10.62925973,190.16,190.09,18.74675973]
["bitfinex","SOLUSD",1735023826908,10.62925973,190.17,190.1,34.40614373]
["bitfinex","SOLUSD",1735023827282,0.12549,190.25,190.1,34.40614373]
["bitfinex","SOLUSD",1735023827610,10.62925973,190.18,190.1,34.40614373]
["bitfinex","SOLUSD",1735023827814,10.62925973,190.17,190.1,34.40614373]
["bitfinex","SOLUSD",1735023828313,10.62925973,190.18,190.1,34.40614373]
["bitfinex","SOLUSD",1735023829526,10.62925973,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1735023829683,10.62925973,190.18,190.1,34.40614373]
["bitfinex","SOLUSD",1735023832014,23.902374,190.26,190.1,23.776884]
["bitfinex","SOLUSD",1735023832015,10.62925973,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735023835313,10.62925973,190.17,190.09,8.1175]
["bitfinex","SOLUSD",1735023835518,10.62925973,190.17,190.09,18.74675973]
["bitfinex","SOLUSD",1735023836601,10.62925973,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735023836801,10.62925973,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735023838527,10.62925973,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735023839007,2.1148954,190.26,190.13,20.0]
["bitfinex","SOLUSD",1735023839208,10.62925973,190.22,190.16,29.805484]
["bitfinex","SOLUSD",1735023841718,10.62925973,190.2,190.16,6.0286]
["bitfinex","SOLUSD",1735023841887,10.62925973,190.19,190.16,6.0286]
["bitfinex","SOLUSD",1735023842709,10.62925973,190.2,190.16,6.0286]
["bitfinex","SOLUSD",1735023842913,0.12549,190.26,190.16,6.0286]
["bitfinex","SOLUSD",1735023843119,10.62925973,190.2,190.16,6.0286]
["bitfinex","SOLUSD",1735023844226,10.62925973,190.18,190.15,1.5452]
["bitfinex","SOLUSD",1735023845000,0.12549,190.26,190.15,1.5452]
["bitfinex","SOLUSD",1735023845315,10.62925973,190.2,190.15,1.5452]
["bitfinex","SOLUSD",1735023846321,10.62925973,190.19,190.15,1.5452]
["bitfinex","SOLUSD",1735023846998,10.62925973,190.18,190.15,1.5452]
["bitfinex","SOLUSD",1735023850427,10.62925973,190.17,190.12,6.4606]
["bitfinex","SOLUSD",1735023850627,10.62925973,190.16,190.12,6.4606]
["bitfinex","SOLUSD",1735023853110,10.62925973,190.17,190.12,6.4606]
["bitfinex","SOLUSD",1735023853519,10.62925973,190.18,190.12,6.4606]
["bitfinex","SOLUSD",1735023853720,10.62925973,190.17,190.12,6.4606]
["bitfinex","SOLUSD",1735023858607,10.62925973,190.16,190.12,6.4606]
["bitfinex","SOLUSD",1735023858833,10.62925973,190.15,190.12,6.4606]
["bitfinex","SOLUSD",1735023859131,10.62925973,190.13,190.1,1.5203]
["bitfinex","SOLUSD",1735023859508,44.08683892,190.2,190.07,6.2717]
["bitfinex","SOLUSD",1735023859706,10.62925973,190.08,190.05,1.5203]
["bitfinex","SOLUSD",1735023860017,4.4218666,190.19,190.05,1.5203]
["bitfinex","SOLUSD",1735023860018,10.62925973,190.09,190.05,1.5203]
["bitfinex","SOLUSD",1735023861745,23.776884,190.18,190.05,1.5203]
["bitfinex","SOLUSD",1735023861929,10.62925973,190.1,190.05,1.5203]
["bitfinex","SOLUSD",1735023862141,10.62925973,190.09,190.05,1.5203]
["bitfinex","SOLUSD",1735023865248,4.4218666,190.19,190.06,30.193184]
["bitfinex","SOLUSD",1735023865411,10.62925973,190.17,190.07,0.78891273]
["bitfinex","SOLUSD",1735023865736,10.62925973,190.16,190.06,30.193184]
["bitfinex","SOLUSD",1735023866041,10.62925973,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735023867810,10.62925973,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735023868017,10.62925973,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735023868420,10.62925973,190.15,190.08,10.62925973]
["bitfinex","SOLUSD",1735023868607,10.62925973,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735023870722,10.62925973,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735023872848,10.62925973,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735023873018,10.62925973,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735023873316,10.62925973,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735023873516,20.0,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735023873517,10.62925973,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735023874361,10.62925973,190.11,190.06,6.4163]
["bitfinex","SOLUSD",1735023875139,10.62925973,190.12,190.06,6.4163]
["bitfinex","SOLUSD",1735023875316,10.62925973,190.13,190.06,6.4163]
["bitfinex","SOLUSD",1735023876341,10.62925973,190.14,190.07,34.40614373]
["bitfinex","SOLUSD",1735023876833,20.0,190.17,190.07,34.40614373]
["bitfinex","SOLUSD",1735023877017,10.62925973,190.14,190.07,34.40614373]
["bitfinex","SOLUSD",1735023877459,10.62925973,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735023877950,10.62925973,190.12,190.06,6.4163]
["bitfinex","SOLUSD",1735023878241,10.62925973,190.11,190.06,6.4163]
["bitfinex","SOLUSD",1735023878744,10.62925973,190.12,190.06,6.4163]
["bitfinex","SOLUSD",1735023879121,10.62925973,190.13,190.06,17.04555973]
["bitfinex","SOLUSD",1735023879321,10.62925973,190.12,190.06,6.4163]
["bitfinex","SOLUSD",1735023886864,10.62925973,190.12,190.06,4.9163]
["bitfinex","SOLUSD",1735023887357,10.62925973,190.11,190.06,4.9163]
["bitfinex","SOLUSD",1735023888849,10.62925973,190.12,190.06,4.9163]
["bitfinex","SOLUSD",1735023896263,10.62925973,190.12,190.05,1.5203]
["bitfinex","SOLUSD",1735023896468,10.62925973,190.1,190.05,1.5203]
["bitfinex","SOLUSD",1735023896765,20.0,190.17,190.05,1.5203]
["bitfinex","SOLUSD",1735023896955,10.62925973,190.1,190.05,1.5203]
["bitfinex","SOLUSD",1735023897157,10.62925973,190.1,190.05,0.5203]
["bitfinex","SOLUSD",1735023900448,10.62925973,190.13,190.06,10.62925973]
["bitfinex","SOLUSD",1735023900671,10.62925973,190.13,190.07,6.4091]
["bitfinex","SOLUSD",1735023902050,10.62925973,190.12,190.07,6.4091]
["bitfinex","SOLUSD",1735023903267,0.12549,190.19,190.07,6.4091]
["bitfinex","SOLUSD",1735023903472,10.62925973,190.12,190.07,6.4091]
["bitfinex","SOLUSD",1735023909159,8.0624658,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1735023909350,10.62925973,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735023909556,10.62925973,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735023909755,10.62925973,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735023910987,2.14447362,190.22,190.1,23.776884]
["bitfinex","SOLUSD",1735023911161,10.62925973,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1735023911490,10.62925973,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735023911673,10.62925973,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1735023912676,10.62925973,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735023913261,8.0624658,190.27,190.14,23.776884]
["bitfinex","SOLUSD",1735023913464,10.62925973,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735023915489,10.62925973,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735023915680,10.62925973,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1735023915872,10.62925973,190.22,190.17,24.56536083]
["bitfinex","SOLUSD",1735023916071,10.62925973,190.21,190.17,24.56536083]
["bitfinex","SOLUSD",1735023918182,10.62925973,190.18,190.16,1.5098]
["bitfinex","SOLUSD",1735023918380,10.62925973,190.17,190.16,1.5098]
["bitfinex","SOLUSD",1735023920791,10.62925973,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1735023920993,10.62925973,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1735023921178,10.62925973,190.15,190.13,6.1983]
["bitfinex","SOLUSD",1735023921668,10.62925973,190.16,190.13,6.1983]
["bitfinex","SOLUSD",1735023922592,10.62925973,190.17,190.13,6.1983]
["bitfinex","SOLUSD",1735023923792,10.62925973,190.16,190.13,6.1983]
["bitfinex","SOLUSD",1735023923968,0.12549,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735023924167,10.62925973,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1735023927990,10.62925973,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1735023928192,10.62925973,190.16,190.12,1.5098]
["bitfinex","SOLUSD",1735023928193,10.62925973,190.15,190.07,0.78876355]
["bitfinex","SOLUSD",1735023928372,10.62925973,190.14,190.08,8.2636]
["bitfinex","SOLUSD",1735023930043,10.62925973,190.15,190.08,8.2636]
["bitfinex","SOLUSD",1735023930298,10.62925973,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735023931600,10.62925973,190.16,190.09,34.40614373]
["bitfinex","SOLUSD",1735023932184,8.0624658,190.24,190.12,10.62925973]
["bitfinex","SOLUSD",1735023932487,10.62925973,190.18,190.11,34.40614373]
["bitfinex","SOLUSD",1735023932699,10.62925973,190.17,190.11,34.40614373]
["bitfinex","SOLUSD",1735023933806,10.62925973,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735023934209,10.62925973,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735023934597,10.62925973,190.15,190.08,18.89285973]
["bitfinex","SOLUSD",1735023935306,10.62925973,190.15,190.08,8.2636]
["bitfinex","SOLUSD",1735023935514,42.51703892,190.2,190.08,8.2636]
["bitfinex","SOLUSD",1735023935515,10.62925973,190.13,190.08,8.2636]
["bitfinex","SOLUSD",1735023938900,10.62925973,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735023944732,42.51703892,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1735023944909,10.62925973,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735023946310,10.62925973,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735023948641,20.0,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1735023948840,10.62925973,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735023951340,10.62925973,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735023954928,20.0,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1735023955117,10.62925973,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735023955312,10.62925973,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735023955514,8.0624658,190.22,190.08,8.2636]
["bitfinex","SOLUSD",1735023955515,10.62925973,190.12,190.08,8.2636]
["bitfinex","SOLUSD",1735023957718,10.62925973,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735023957938,1.599,190.18,190.09,23.776884]
["bitfinex","SOLUSD",1735023958138,10.62925973,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735023958525,42.51703892,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1735023958846,10.62925973,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735023959445,10.62925973,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735023963229,10.62925973,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735023966176,10.62925973,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735023968876,10.62925973,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735023970277,0.12549,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1735023970460,10.62925973,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735023970873,10.62925973,190.16,190.1,0.78886521]
["bitfinex","SOLUSD",1735023971181,10.62925973,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735023971870,10.62925973,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735023972466,8.0624658,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735023972669,10.62925973,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735023973158,10.62925973,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735023973472,10.62925973,190.13,190.08,9.0524348]
["bitfinex","SOLUSD",1735023973675,10.62925973,190.09,190.04,0.6848189]
["bitfinex","SOLUSD",1735023974666,10.62925973,190.07,190.04,0.6848189]
["bitfinex","SOLUSD",1735023974973,10.62925973,190.06,190.04,0.6848189]
["bitfinex","SOLUSD",1735023975652,10.62925973,190.05,190.04,0.6848189]
["bitfinex","SOLUSD",1735023976268,25.399084,190.09,190.04,0.6848189]
["bitfinex","SOLUSD",1735023976572,20.0,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735023976776,30.62925973,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735023977670,20.0,190.05,190.01,0.7]
["bitfinex","SOLUSD",1735023977975,10.62925973,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735023990472,20.0,190.07,190.01,0.7]
["bitfinex","SOLUSD",1735023990668,10.62925973,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735023991865,1.6222,190.09,190.01,0.7]
["bitfinex","SOLUSD",1735023992073,10.62925973,190.05,190.01,0.7]
["bitfinex","SOLUSD",1735023993485,10.62925973,190.06,190.01,0.7]
["bitfinex","SOLUSD",1735023994874,10.62925973,190.05,190.01,0.7]
["bitfinex","SOLUSD",1735023995081,10.62925973,190.04,190.01,0.7]
["bitfinex","SOLUSD",1735023999989,10.62925973,190.05,190.01,0.7]
["bitfinex","SOLUSD",1735024000489,10.62925973,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735024000699,3.60238384,190.19,190.02,41.39096774]
["bitfinex","SOLUSD",1735024000876,10.62925973,190.09,190.02,41.39096774]
["bitfinex","SOLUSD",1735024001677,10.62925973,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735024001875,10.62925973,190.1,190.04,24.56588187]
["bitfinex","SOLUSD",1735024002397,10.62925973,190.09,190.04,24.56588187]
["bitfinex","SOLUSD",1735024002696,10.62925973,190.09,190.02,16.82495973]
["bitfinex","SOLUSD",1735024002697,10.62925973,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735024003696,10.62925973,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735024004399,10.62925973,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735024004696,10.62925973,190.09,190.03,24.56596727]
["bitfinex","SOLUSD",1735024004871,1.522,190.19,190.03,24.56596727]
["bitfinex","SOLUSD",1735024005283,10.62925973,190.09,190.03,24.56596727]
["bitfinex","SOLUSD",1735024005796,1.522,190.19,190.05,10.62925973]
["bitfinex","SOLUSD",1735024006003,10.62925973,190.13,190.06,10.62925973]
["bitfinex","SOLUSD",1735024006197,10.62925973,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735024006576,10.62925973,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735024007402,20.0,190.21,190.08,23.776884]
["bitfinex","SOLUSD",1735024007590,10.62925973,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735024008197,42.51703892,190.2,190.07,6.98462237]
["bitfinex","SOLUSD",1735024008506,10.62925973,190.13,190.07,6.98462237]
["bitfinex","SOLUSD",1735024009694,10.62925973,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735024012110,42.51703892,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1735024012313,10.62925973,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735024012504,10.62925973,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1735024012697,10.62925973,190.09,190.07,6.1957]
["bitfinex","SOLUSD",1735024012888,10.62925973,190.08,190.04,1.6578]
["bitfinex","SOLUSD",1735024013084,0.12549,190.16,190.04,1.6578]
["bitfinex","SOLUSD",1735024013285,20.0,190.17,190.04,13.07615354]
["bitfinex","SOLUSD",1735024013487,10.62925973,190.11,190.04,13.07615354]
["bitfinex","SOLUSD",1735024014209,10.62925973,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735024014396,10.62925973,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1735024016714,10.62925973,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735024016894,10.62925973,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1735024018620,10.62925973,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735024021034,10.62925973,190.1,190.04,1.6578]
["bitfinex","SOLUSD",1735024021237,10.62925973,190.07,190.04,1.6578]
["bitfinex","SOLUSD",1735024021439,10.62925973,190.06,190.04,1.6578]
["bitfinex","SOLUSD",1735024021896,10.62925973,190.08,190.04,1.6578]
["bitfinex","SOLUSD",1735024022099,20.0,190.15,190.04,1.6578]
["bitfinex","SOLUSD",1735024022429,10.62925973,190.11,190.04,12.28705973]
["bitfinex","SOLUSD",1735024022794,10.62925973,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735024023398,10.62925973,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735024023601,10.62925973,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1735024025514,10.62925973,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735024025819,10.62925973,190.12,190.05,35.19514162]
["bitfinex","SOLUSD",1735024027009,10.62925973,190.12,190.05,24.56588189]
["bitfinex","SOLUSD",1735024027313,10.62925973,190.11,190.05,35.19514162]
["bitfinex","SOLUSD",1735024027513,10.62925973,190.12,190.05,35.19514162]
["bitfinex","SOLUSD",1735024028423,10.62925973,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735024028623,10.62925973,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735024029199,0.12549,190.17,190.05,23.776884]
["bitfinex","SOLUSD",1735024029500,10.62925973,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735024030195,10.62925973,190.08,190.05,23.776884]
["bitfinex","SOLUSD",1735024030398,10.62925973,190.06,190.02,6.261]
["bitfinex","SOLUSD",1735024030637,10.62925973,190.07,190.02,6.261]
["bitfinex","SOLUSD",1735024030804,10.62925973,190.08,190.02,6.261]
["bitfinex","SOLUSD",1735024031331,10.62925973,190.09,190.02,16.89025973]
["bitfinex","SOLUSD",1735024031528,10.62925973,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735024031828,10.62925973,190.09,190.02,6.261]
["bitfinex","SOLUSD",1735024032034,10.62925973,190.08,190.02,6.261]
["bitfinex","SOLUSD",1735024032421,10.62925973,190.09,190.02,6.261]
["bitfinex","SOLUSD",1735024032611,10.62925973,190.09,190.02,16.89025973]
["bitfinex","SOLUSD",1735024033235,10.62925973,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735024033715,10.62925973,190.1,190.03,34.40614373]
["bitfinex","SOLUSD",1735024034718,10.62925973,190.11,190.03,34.40614373]
["bitfinex","SOLUSD",1735024035032,10.62925973,190.1,190.03,34.40614373]
["bitfinex","SOLUSD",1735024035230,10.62925973,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735024035630,0.12549,190.17,190.03,23.776884]
["bitfinex","SOLUSD",1735024035631,10.62925973,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735024036021,10.62925973,190.07,190.02,6.261]
["bitfinex","SOLUSD",1735024036439,10.62925973,190.03,190.01,0.7]
["bitfinex","SOLUSD",1735024037942,10.62925973,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735024038309,10.62925973,190.03,190.01,0.7]
["bitfinex","SOLUSD",1735024040409,10.62925973,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735024043335,10.75474973,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735024044038,12.42014973,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735024045537,54.93718865,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735024047822,12.42014973,190.02,190.01,0.7]
["bitfinex","SOLUSD",1735024048329,54.81169865,190.02,190.0,20.867717]
["bitfinex","SOLUSD",1735024048545,53.14629865,190.01,190.0,20.867717]
["bitfinex","SOLUSD",1735024050344,53.14629865,190.01,189.86,7.6522]
["bitfinex","SOLUSD",1735024050645,10.62925973,189.93,189.86,18.28145973]
["bitfinex","SOLUSD",1735024051525,10.62925973,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1735024052623,0.12549,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1735024053134,0.12549,189.99,189.87,34.40614373]
["bitfinex","SOLUSD",1735024053330,10.62925973,189.96,189.9,10.62925973]
["bitfinex","SOLUSD",1735024053852,10.62925973,189.97,189.9,10.62925973]
["bitfinex","SOLUSD",1735024054149,10.62925973,189.98,189.91,34.40614373]
["bitfinex","SOLUSD",1735024054337,10.62925973,189.98,189.92,8.192]
["bitfinex","SOLUSD",1735024054920,10.62925973,189.98,189.92,18.82125973]
["bitfinex","SOLUSD",1735024055221,6.334,190.08,189.92,18.82125973]
["bitfinex","SOLUSD",1735024055222,10.62925973,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735024055842,42.51703892,190.1,189.97,23.776884]
["bitfinex","SOLUSD",1735024056050,10.62925973,190.04,189.97,34.40614373]
["bitfinex","SOLUSD",1735024056255,10.62925973,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735024057455,10.62925973,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735024058424,10.62925973,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735024059955,10.62925973,190.01,189.93,0.78946163]
["bitfinex","SOLUSD",1735024060145,10.62925973,189.99,189.92,8.192]
["bitfinex","SOLUSD",1735024060447,10.62925973,189.99,189.93,10.62925973]
["bitfinex","SOLUSD",1735024061648,10.62925973,190.01,189.93,10.62925973]
["bitfinex","SOLUSD",1735024066529,10.62925973,190.0,189.93,10.62925973]
["bitfinex","SOLUSD",1735024067457,10.62925973,190.01,189.93,10.62925973]
["bitfinex","SOLUSD",1735024067849,10.62925973,189.99,189.92,8.192]
["bitfinex","SOLUSD",1735024068055,10.62925973,189.98,189.92,8.192]
["bitfinex","SOLUSD",1735024068241,10.62925973,189.97,189.92,8.192]
["bitfinex","SOLUSD",1735024068443,10.62925973,189.95,189.92,8.192]
["bitfinex","SOLUSD",1735024070054,10.62925973,189.95,189.86,10.3485697]
["bitfinex","SOLUSD",1735024070264,10.62925973,189.94,189.87,10.62925973]
["bitfinex","SOLUSD",1735024070552,10.62925973,189.93,189.86,18.83815973]
["bitfinex","SOLUSD",1735024070958,10.62925973,189.94,189.86,18.83815973]
["bitfinex","SOLUSD",1735024071458,10.62925973,189.95,189.87,10.62925973]
["bitfinex","SOLUSD",1735024072693,42.51703892,190.0,189.87,10.62925973]
["bitfinex","SOLUSD",1735024072861,10.62925973,189.96,189.88,10.62925973]
["bitfinex","SOLUSD",1735024074957,1.5644,190.05,189.88,10.62925973]
["bitfinex","SOLUSD",1735024074958,10.62925973,189.95,189.88,10.62925973]
["bitfinex","SOLUSD",1735024077160,10.62925973,189.96,189.88,10.62925973]
["bitfinex","SOLUSD",1735024078859,10.62925973,189.95,189.88,10.62925973]
["bitfinex","SOLUSD",1735024079960,10.62925973,189.96,189.88,10.62925973]
["bitfinex","SOLUSD",1735024080559,10.62925973,189.95,189.88,10.62925973]
["bitfinex","SOLUSD",1735024080763,10.62925973,189.95,189.87,34.40614373]
["bitfinex","SOLUSD",1735024080965,10.62925973,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735024081150,10.62925973,189.91,189.86,8.2089]
["bitfinex","SOLUSD",1735024082253,10.62925973,189.93,189.86,8.2089]
["bitfinex","SOLUSD",1735024082462,10.62925973,189.94,189.86,18.83815973]
["bitfinex","SOLUSD",1735024084066,10.62925973,189.94,189.87,10.62925973]
["bitfinex","SOLUSD",1735024084470,10.62925973,189.94,189.86,18.83815973]
["bitfinex","SOLUSD",1735024084668,10.62925973,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735024086170,10.62925973,189.92,189.86,8.2089]
["bitfinex","SOLUSD",1735024086468,10.62925973,189.9,189.86,8.2089]
["bitfinex","SOLUSD",1735024087568,10.62925973,189.91,189.86,8.2089]
["bitfinex","SOLUSD",1735024087869,10.62925973,189.92,189.86,8.2089]
["bitfinex","SOLUSD",1735024092058,10.62925973,189.92,189.84,1.47467006]
["bitfinex","SOLUSD",1735024092264,10.62925973,189.92,189.85,10.62925973]
["bitfinex","SOLUSD",1735024092961,10.62925973,189.93,189.85,10.62925973]
["bitfinex","SOLUSD",1735024093164,10.62925973,189.93,189.86,0.78977752]
["bitfinex","SOLUSD",1735024094370,10.62925973,189.93,189.85,10.62925973]
["bitfinex","SOLUSD",1735024094966,10.62925973,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735024095211,10.62925973,189.9,189.84,0.6848189]
["bitfinex","SOLUSD",1735024096747,10.62925973,189.89,189.84,0.6848189]
["bitfinex","SOLUSD",1735024097272,10.62925973,189.88,189.84,0.6848189]
["bitfinex","SOLUSD",1735024098051,10.62925973,189.85,189.84,0.6848189]
["bitfinex","SOLUSD",1735024099574,34.40614373,189.85,189.84,0.6848189]
["bitfinex","SOLUSD",1735024099779,10.62925973,189.85,189.84,0.6848189]
["bitfinex","SOLUSD",1735024101551,10.75474973,189.85,189.84,0.6848189]
["bitfinex","SOLUSD",1735024102658,0.12549,189.84,189.7,7.868]
["bitfinex","SOLUSD",1735024102869,10.62925973,189.75,189.7,7.868]
["bitfinex","SOLUSD",1735024103877,10.62925973,189.76,189.7,7.868]
["bitfinex","SOLUSD",1735024104174,23.776884,189.87,189.7,7.868]
["bitfinex","SOLUSD",1735024104360,10.62925973,189.78,189.71,10.62925973]
["bitfinex","SOLUSD",1735024105278,10.62925973,189.77,189.7,18.49725973]
["bitfinex","SOLUSD",1735024106155,10.62925973,189.76,189.7,7.868]
["bitfinex","SOLUSD",1735024106566,10.62925973,189.77,189.7,18.49725973]
["bitfinex","SOLUSD",1735024106868,10.62925973,189.77,189.7,7.868]
["bitfinex","SOLUSD",1735024107076,10.62925973,189.76,189.7,7.868]
["bitfinex","SOLUSD",1735024107681,10.62925973,189.77,189.7,18.49725973]
["bitfinex","SOLUSD",1735024108374,10.62925973,189.76,189.7,7.868]
["bitfinex","SOLUSD",1735024108676,1.5927,189.83,189.71,10.62925973]
["bitfinex","SOLUSD",1735024108882,10.62925973,189.78,189.71,10.62925973]
["bitfinex","SOLUSD",1735024109185,10.62925973,189.79,189.72,10.62925973]
["bitfinex","SOLUSD",1735024109362,10.62925973,189.79,189.7,7.868]
["bitfinex","SOLUSD",1735024109558,10.62925973,189.79,189.72,10.62925973]
["bitfinex","SOLUSD",1735024109753,20.0,189.87,189.74,10.62925973]
["bitfinex","SOLUSD",1735024109977,10.62925973,189.83,189.76,10.62925973]
["bitfinex","SOLUSD",1735024110194,10.62925973,189.82,189.75,10.62925973]
["bitfinex","SOLUSD",1735024111056,10.62925973,189.83,189.76,10.62925973]
["bitfinex","SOLUSD",1735024111260,10.62925973,189.84,189.77,8.0156]
["bitfinex","SOLUSD",1735024111692,10.62925973,189.84,189.77,18.64485973]
["bitfinex","SOLUSD",1735024112283,10.62925973,189.84,189.77,8.0156]
["bitfinex","SOLUSD",1735024112497,10.62925973,189.83,189.77,8.0156]
["bitfinex","SOLUSD",1735024113194,1.5927,189.93,189.77,8.0156]
["bitfinex","SOLUSD",1735024113404,1.5927,189.93,189.8,10.62925973]
["bitfinex","SOLUSD",1735024113570,10.62925973,189.88,189.81,10.62925973]
["bitfinex","SOLUSD",1735024113766,1.5927,189.93,189.8,20.0]
["bitfinex","SOLUSD",1735024114007,1.5927,189.93,189.79,10.62925973]
["bitfinex","SOLUSD",1735024114206,10.62925973,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1735024114502,10.62925973,189.86,189.79,34.40614373]
["bitfinex","SOLUSD",1735024114707,1.5927,189.93,189.79,34.40614373]
["bitfinex","SOLUSD",1735024114708,10.62925973,189.87,189.8,10.62925973]
["bitfinex","SOLUSD",1735024116377,10.62925973,189.88,189.81,10.62925973]
["bitfinex","SOLUSD",1735024116580,10.62925973,189.89,189.82,10.62925973]
["bitfinex","SOLUSD",1735024118598,10.62925973,189.88,189.82,10.62925973]
["bitfinex","SOLUSD",1735024119403,10.62925973,189.88,189.81,10.62925973]
["bitfinex","SOLUSD",1735024119906,10.62925973,189.89,189.82,10.62925973]
["bitfinex","SOLUSD",1735024122705,10.62925973,189.88,189.81,34.40614373]
["bitfinex","SOLUSD",1735024124304,10.62925973,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735024126009,10.62925973,189.87,189.8,30.62925973]
["bitfinex","SOLUSD",1735024126309,10.52925973,189.87,189.8,30.62925973]
["bitfinex","SOLUSD",1735024127015,10.62925973,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735024127511,0.12549,189.97,189.77,21.1887]
["bitfinex","SOLUSD",1735024127512,10.62925973,189.84,189.77,31.81795973]
["bitfinex","SOLUSD",1735024127687,10.62925973,189.83,189.77,8.0156]
["bitfinex","SOLUSD",1735024129011,10.62925973,189.82,189.77,8.0156]
["bitfinex","SOLUSD",1735024131391,10.62925973,189.84,189.77,8.0156]
["bitfinex","SOLUSD",1735024134612,10.62925973,189.84,189.77,18.64485973]
["bitfinex","SOLUSD",1735024134816,10.62925973,189.85,189.78,10.62925973]
["bitfinex","SOLUSD",1735024135114,10.62925973,189.84,189.77,18.64485973]
["bitfinex","SOLUSD",1735024140525,1.5927,189.9,189.77,18.64485973]
["bitfinex","SOLUSD",1735024140819,10.62925973,189.85,189.77,18.64485973]
["bitfinex","SOLUSD",1735024141408,10.62925973,189.84,189.77,18.64485973]
["bitfinex","SOLUSD",1735024141625,10.62925973,189.84,189.77,8.0156]
["bitfinex","SOLUSD",1735024142322,10.62925973,189.84,189.77,18.64485973]
["bitfinex","SOLUSD",1735024143524,10.62925973,189.84,189.77,8.0156]
["bitfinex","SOLUSD",1735024143729,10.62925973,189.83,189.77,8.0156]
["bitfinex","SOLUSD",1735024143904,10.62925973,189.84,189.77,8.0156]
["bitfinex","SOLUSD",1735024144416,10.62925973,189.84,189.77,18.64485973]
["bitfinex","SOLUSD",1735024144733,10.62925973,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735024144925,10.62925973,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735024145734,10.62925973,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735024146524,10.62925973,189.82,189.74,11.41937983]
["bitfinex","SOLUSD",1735024146698,10.62925973,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735024147203,10.62925973,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735024147625,10.62925973,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735024148827,10.62925973,189.81,189.76,20.0]
["bitfinex","SOLUSD",1735024149014,10.62925973,189.81,189.74,0.7901201]
["bitfinex","SOLUSD",1735024149406,10.62925973,189.81,189.73,25.90521802]
["bitfinex","SOLUSD",1735024149930,10.62925973,189.81,189.73,12.72871802]
["bitfinex","SOLUSD",1735024150718,10.62925973,189.81,189.73,10.62925973]
["bitfinex","SOLUSD",1735024151935,10.62925973,189.81,189.74,10.62925973]
["bitfinex","SOLUSD",1735024152322,10.62925973,189.81,189.73,10.62925973]
["bitfinex","SOLUSD",1735024153108,44.10973892,189.9,189.73,10.62925973]
["bitfinex","SOLUSD",1735024153312,10.62925973,189.81,189.73,10.62925973]
["bitfinex","SOLUSD",1735024153734,10.62925973,189.81,189.74,10.62925973]
["bitfinex","SOLUSD",1735024154138,10.62925973,189.81,189.72,10.68953841]
["bitfinex","SOLUSD",1735024154441,10.62925973,189.81,189.73,10.62925973]
["bitfinex","SOLUSD",1735024156151,10.62925973,189.8,189.73,10.62925973]
["bitfinex","SOLUSD",1735024156436,10.62925973,189.79,189.72,8.5536814]
["bitfinex","SOLUSD",1735024156629,0.12549,189.85,189.72,7.7634]
["bitfinex","SOLUSD",1735024156820,10.62925973,189.78,189.72,7.7634]
["bitfinex","SOLUSD",1735024159920,10.62925973,189.78,189.7,13.1785]
["bitfinex","SOLUSD",1735024160122,10.62925973,189.77,189.7,10.62925973]
["bitfinex","SOLUSD",1735024160746,10.62925973,189.76,189.69,11.41970855]
["bitfinex","SOLUSD",1735024162044,10.62925973,189.76,189.69,0.79044882]
["bitfinex","SOLUSD",1735024162219,10.62925973,189.74,189.67,6.2545]
["bitfinex","SOLUSD",1735024164351,10.62925973,189.73,189.67,6.2545]
["bitfinex","SOLUSD",1735024164744,10.62925973,189.72,189.67,6.2545]
["bitfinex","SOLUSD",1735024165839,10.62925973,189.73,189.67,6.2545]
["bitfinex","SOLUSD",1735024166551,10.62925973,189.7,189.65,2.2903189]
["bitfinex","SOLUSD",1735024166965,10.62925973,189.69,189.65,2.2903189]
["bitfinex","SOLUSD",1735024167324,1.524,189.78,189.65,2.2903189]
["bitfinex","SOLUSD",1735024167325,10.62925973,189.7,189.65,2.2903189]
["bitfinex","SOLUSD",1735024168565,10.62925973,189.69,189.65,2.2903189]
["bitfinex","SOLUSD",1735024169029,10.62925973,189.66,189.65,0.6848189]
["bitfinex","SOLUSD",1735024171239,34.53163373,189.66,189.65,0.6848189]
["bitfinex","SOLUSD",1735024171444,0.12549,189.65,189.57,20.0]
["bitfinex","SOLUSD",1735024171647,10.62925973,189.58,189.57,20.0]
["bitfinex","SOLUSD",1735024171863,1.524,189.7,189.57,30.62925973]
["bitfinex","SOLUSD",1735024172163,10.62925973,189.68,189.61,10.62925973]
["bitfinex","SOLUSD",1735024172329,1.524,189.74,189.62,18.28595973]
["bitfinex","SOLUSD",1735024172528,0.12549,189.73,189.62,18.28595973]
["bitfinex","SOLUSD",1735024172732,1.524,189.74,189.62,18.28595973]
["bitfinex","SOLUSD",1735024173071,10.62925973,189.68,189.62,7.6567]
["bitfinex","SOLUSD",1735024174354,10.62925973,189.67,189.62,7.6567]
["bitfinex","SOLUSD",1735024174551,0.12549,189.73,189.62,7.6567]
["bitfinex","SOLUSD",1735024174754,1.524,189.74,189.62,7.6567]
["bitfinex","SOLUSD",1735024174755,10.62925973,189.68,189.62,7.6567]
["bitfinex","SOLUSD",1735024176152,1.524,189.74,189.63,10.62925973]
["bitfinex","SOLUSD",1735024176153,10.62925973,189.69,189.63,10.62925973]
["bitfinex","SOLUSD",1735024176562,10.62925973,189.69,189.62,18.28595973]
["bitfinex","SOLUSD",1735024179870,10.62925973,189.68,189.62,7.6567]
["bitfinex","SOLUSD",1735024180551,10.62925973,189.67,189.62,7.6567]
["bitfinex","SOLUSD",1735024181659,10.62925973,189.67,189.61,10.62925973]
["bitfinex","SOLUSD",1735024184866,2.51251928,189.74,189.62,10.62925973]
["bitfinex","SOLUSD",1735024185170,10.62925973,189.71,189.65,10.62925973]
["bitfinex","SOLUSD",1735024185466,1.524,189.78,189.65,10.62925973]
["bitfinex","SOLUSD",1735024185467,10.62925973,189.72,189.65,11.41984293]
["bitfinex","SOLUSD",1735024185768,10.62925973,189.73,189.66,10.62925973]
["bitfinex","SOLUSD",1735024185977,10.62925973,189.71,189.64,30.62925973]
["bitfinex","SOLUSD",1735024187365,10.62925973,189.71,189.65,10.62925973]
["bitfinex","SOLUSD",1735024188483,10.62925973,189.71,189.64,30.62925973]
["bitfinex","SOLUSD",1735024188761,10.62925973,189.71,189.65,10.62925973]
["bitfinex","SOLUSD",1735024189453,10.62925973,189.72,189.65,10.62925973]
["bitfinex","SOLUSD",1735024189642,10.62925973,189.73,189.66,30.62925973]
["bitfinex","SOLUSD",1735024190081,0.98822901,189.77,189.67,10.62925973]
["bitfinex","SOLUSD",1735024190281,10.62925973,189.74,189.67,10.62925973]
["bitfinex","SOLUSD",1735024190651,10.62925973,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735024190652,10.62925973,189.73,189.66,30.62925973]
["bitfinex","SOLUSD",1735024190979,10.62925973,189.7,189.63,34.40614373]
["bitfinex","SOLUSD",1735024191147,10.62925973,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735024191969,10.62925973,189.68,189.61,10.62925973]
["bitfinex","SOLUSD",1735024192348,10.62925973,189.67,189.6,18.28595973]
["bitfinex","SOLUSD",1735024196775,10.62925973,189.67,189.6,7.6567]
["bitfinex","SOLUSD",1735024196977,10.62925973,189.67,189.6,18.28595973]
["bitfinex","SOLUSD",1735024198776,10.62925973,189.67,189.61,10.62925973]
["bitfinex","SOLUSD",1735024198978,10.62925973,189.68,189.61,10.62925973]
["bitfinex","SOLUSD",1735024200059,10.62925973,189.67,189.6,18.28595973]
["bitfinex","SOLUSD",1735024200262,10.62925973,189.66,189.6,7.6567]
["bitfinex","SOLUSD",1735024200863,10.62925973,189.65,189.6,7.6567]
["bitfinex","SOLUSD",1735024201297,10.62925973,189.66,189.6,7.6567]
["bitfinex","SOLUSD",1735024201697,10.62925973,189.63,189.56,42.45364373]
["bitfinex","SOLUSD",1735024201972,42.51703892,189.7,189.56,8.0475]
["bitfinex","SOLUSD",1735024201973,10.62925973,189.62,189.56,8.0475]
["bitfinex","SOLUSD",1735024202573,10.62925973,189.63,189.56,18.67675973]
["bitfinex","SOLUSD",1735024203760,10.62925973,189.64,189.57,10.62925973]
["bitfinex","SOLUSD",1735024206085,10.62925973,189.64,189.56,18.67675973]
["bitfinex","SOLUSD",1735024208282,10.62925973,189.61,189.55,0.7910312]
["bitfinex","SOLUSD",1735024208489,10.62925973,189.61,189.54,2.16098709]
["bitfinex","SOLUSD",1735024208676,10.62925973,189.6,189.53,11.42026464]
["bitfinex","SOLUSD",1735024208875,10.62925973,189.61,189.54,10.62925973]
["bitfinex","SOLUSD",1735024209058,10.62925973,189.62,189.55,10.62925973]
["bitfinex","SOLUSD",1735024211068,10.62925973,189.61,189.54,11.42038022]
["bitfinex","SOLUSD",1735024211987,10.62925973,189.61,189.54,10.62925973]
["bitfinex","SOLUSD",1735024212190,10.62925973,189.61,189.54,11.42038029]
["bitfinex","SOLUSD",1735024212570,10.62925973,189.61,189.54,10.62925973]
["bitfinex","SOLUSD",1735024213070,0.98884547,189.66,189.52,17.26277255]
["bitfinex","SOLUSD",1735024213276,10.62925973,189.59,189.52,12.23575973]
["bitfinex","SOLUSD",1735024213477,10.62925973,189.6,189.52,12.23575973]
["bitfinex","SOLUSD",1735024214072,10.62925973,189.6,189.53,10.62925973]
["bitfinex","SOLUSD",1735024214269,10.62925973,189.61,189.54,10.62925973]
["bitfinex","SOLUSD",1735024214469,10.62925973,189.63,189.56,10.62925973]
["bitfinex","SOLUSD",1735024214990,10.62925973,189.62,189.55,10.62925973]
["bitfinex","SOLUSD",1735024215393,10.62925973,189.62,189.54,20.0]
["bitfinex","SOLUSD",1735024215684,10.62925973,189.62,189.54,30.62925973]
["bitfinex","SOLUSD",1735024216795,0.12549,189.68,189.54,20.0]
["bitfinex","SOLUSD",1735024216977,10.62925973,189.62,189.54,30.62925973]
["bitfinex","SOLUSD",1735024217179,10.62925973,189.62,189.55,10.62925973]
["bitfinex","SOLUSD",1735024217570,0.98887336,189.67,189.57,10.62925973]
["bitfinex","SOLUSD",1735024217792,10.62925973,189.65,189.57,10.62925973]
["bitfinex","SOLUSD",1735024217995,10.62925973,189.64,189.57,10.62925973]
["bitfinex","SOLUSD",1735024219675,0.98870047,189.69,189.57,10.62925973]
["bitfinex","SOLUSD",1735024220176,10.62925973,189.65,189.57,10.62925973]
["bitfinex","SOLUSD",1735024220995,10.62925973,189.65,189.57,11.42022424]
["bitfinex","SOLUSD",1735024222698,10.62925973,189.64,189.57,11.42022424]
["bitfinex","SOLUSD",1735024224099,0.98870047,189.69,189.59,10.62925973]
["bitfinex","SOLUSD",1735024224278,10.62925973,189.67,189.6,10.62925973]
["bitfinex","SOLUSD",1735024226616,2.55887775,189.71,189.6,10.62925973]
["bitfinex","SOLUSD",1735024226912,10.62925973,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735024227118,10.62925973,189.66,189.61,20.0]
["bitfinex","SOLUSD",1735024227318,10.62925973,189.66,189.59,12.95312193]
["bitfinex","SOLUSD",1735024227477,10.62925973,189.66,189.61,20.0]
["bitfinex","SOLUSD",1735024227678,10.62925973,189.66,189.6,10.62925973]
["bitfinex","SOLUSD",1735024228625,2.55887775,189.71,189.6,10.62925973]
["bitfinex","SOLUSD",1735024228776,10.62925973,189.68,189.61,10.62925973]
["bitfinex","SOLUSD",1735024229117,0.98849601,189.75,189.65,10.62925973]
["bitfinex","SOLUSD",1735024229416,10.62925973,189.72,189.66,10.62925973]
["bitfinex","SOLUSD",1735024230104,10.62925973,189.74,189.67,10.62925973]
["bitfinex","SOLUSD",1735024230997,0.98826671,189.79,189.7,10.62925973]
["bitfinex","SOLUSD",1735024231199,10.62925973,189.77,189.7,10.62925973]
["bitfinex","SOLUSD",1735024231403,10.62925973,189.78,189.71,10.62925973]
["bitfinex","SOLUSD",1735024231713,10.62925973,189.81,189.73,10.62925973]
["bitfinex","SOLUSD",1735024231882,0.98787645,189.84,189.75,10.62925973]
["bitfinex","SOLUSD",1735024232081,10.62925973,189.81,189.72,7.7605]
["bitfinex","SOLUSD",1735024232277,10.62925973,189.76,189.72,1.5551]
["bitfinex","SOLUSD",1735024232681,10.62925973,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735024232883,10.62925973,189.76,189.69,10.62925973]
["bitfinex","SOLUSD",1735024233083,10.62925973,189.76,189.66,33.97177961]
["bitfinex","SOLUSD",1735024233285,10.62925973,189.76,189.69,10.62925973]
["bitfinex","SOLUSD",1735024233486,10.62925973,189.75,189.68,10.62925973]
["bitfinex","SOLUSD",1735024235583,10.62925973,189.74,189.66,20.79057961]
["bitfinex","SOLUSD",1735024235810,10.62925973,189.73,189.66,20.0]
["bitfinex","SOLUSD",1735024236013,10.62925973,189.73,189.65,10.62925973]
["bitfinex","SOLUSD",1735024236800,0.98814981,189.79,189.67,10.62925973]
["bitfinex","SOLUSD",1735024237004,1.6417,189.84,189.65,13.1821]
["bitfinex","SOLUSD",1735024237005,10.62925973,189.75,189.68,35.19662797]
["bitfinex","SOLUSD",1735024237841,10.62925973,189.76,189.69,10.62925973]
["bitfinex","SOLUSD",1735024237988,0.12549,189.83,189.69,10.62925973]
["bitfinex","SOLUSD",1735024238307,10.62925973,189.76,189.69,10.62925973]
["bitfinex","SOLUSD",1735024238696,0.98805152,189.83,189.7,10.62925973]
["bitfinex","SOLUSD",1735024238900,10.62925973,189.77,189.7,10.62925973]
["bitfinex","SOLUSD",1735024239301,10.62925973,189.77,189.69,10.62925973]
["bitfinex","SOLUSD",1735024240210,10.62925973,189.77,189.7,10.62925973]
["bitfinex","SOLUSD",1735024240701,10.62925973,189.77,189.68,37.74736824]
["bitfinex","SOLUSD",1735024240907,10.62925973,189.75,189.68,48.37662797]
["bitfinex","SOLUSD",1735024241107,10.62925973,189.75,189.68,37.74736824]
["bitfinex","SOLUSD",1735024241309,10.62925973,189.76,189.69,10.62925973]
["bitfinex","SOLUSD",1735024241885,10.62925973,189.77,189.69,10.62925973]
["bitfinex","SOLUSD",1735024243189,0.98807366,189.83,189.69,10.62925973]
["bitfinex","SOLUSD",1735024243381,10.62925973,189.77,189.7,12.97478998]
["bitfinex","SOLUSD",1735024243909,10.62925973,189.78,189.71,30.62925973]
["bitfinex","SOLUSD",1735024244087,10.62925973,189.78,189.71,10.62925973]
["bitfinex","SOLUSD",1735024244293,10.62925973,189.8,189.73,10.62925973]
["bitfinex","SOLUSD",1735024244807,10.62925973,189.81,189.74,10.62925973]
["bitfinex","SOLUSD",1735024245010,10.62925973,189.82,189.75,10.62925973]
["bitfinex","SOLUSD",1735024245204,10.62925973,189.82,189.76,0.79017387]
["bitfinex","SOLUSD",1735024245512,10.62925973,189.82,189.75,10.62925973]
["bitfinex","SOLUSD",1735024246298,0.98782292,189.86,189.75,10.62925973]
["bitfinex","SOLUSD",1735024246480,1.6417,189.89,189.74,0.79021073]
["bitfinex","SOLUSD",1735024246481,0.98774474,189.88,189.76,10.62925973]
["bitfinex","SOLUSD",1735024246686,10.62925973,189.83,189.77,10.62925973]
["bitfinex","SOLUSD",1735024247886,10.62925973,189.84,189.77,10.62925973]
["bitfinex","SOLUSD",1735024249714,10.62925973,189.83,189.76,10.62925973]
["bitfinex","SOLUSD",1735024249924,10.62925973,189.83,189.76,11.41939627]
["bitfinex","SOLUSD",1735024250096,10.62925973,189.82,189.73,22.45243509]
["bitfinex","SOLUSD",1735024250414,10.62925973,189.82,189.74,30.62925973]
["bitfinex","SOLUSD",1735024250813,10.62925973,189.82,189.75,10.62925973]
["bitfinex","SOLUSD",1735024251814,10.62925973,189.83,189.76,24.56709151]
["bitfinex","SOLUSD",1735024252003,10.62925973,189.83,189.76,35.19635124]
["bitfinex","SOLUSD",1735024252196,10.62925973,189.83,189.76,24.56709151]
["bitfinex","SOLUSD",1735024253115,10.62925973,189.81,189.74,30.62925973]
["bitfinex","SOLUSD",1735024253609,10.62925973,189.82,189.75,10.62925973]
["bitfinex","SOLUSD",1735024254120,10.62925973,189.82,189.75,11.41948172]
["bitfinex","SOLUSD",1735024254814,0.98774474,189.88,189.75,0.79022199]
["bitfinex","SOLUSD",1735024255020,0.98774474,189.88,189.78,10.62925973]
["bitfinex","SOLUSD",1735024255317,10.62925973,189.85,189.78,10.62925973]
["bitfinex","SOLUSD",1735024255700,0.98758259,189.89,189.81,20.0]
["bitfinex","SOLUSD",1735024255913,10.62925973,189.88,189.81,30.62925973]
["bitfinex","SOLUSD",1735024256713,1.5491,189.94,189.83,10.62925973]
["bitfinex","SOLUSD",1735024257025,0.98740563,189.94,189.85,10.62925973]
["bitfinex","SOLUSD",1735024257204,10.62925973,189.93,189.85,0.7898246]
["bitfinex","SOLUSD",1735024257398,10.62925973,189.91,189.85,11.41908433]
["bitfinex","SOLUSD",1735024257718,0.98728075,189.98,189.85,11.41908433]
["bitfinex","SOLUSD",1735024257911,0.98728075,189.98,189.86,34.40614373]
["bitfinex","SOLUSD",1735024257912,10.62925973,189.93,189.86,34.40614373]
["bitfinex","SOLUSD",1735024258410,0.98728075,189.98,189.87,0.78974464]
["bitfinex","SOLUSD",1735024258619,10.62925973,189.94,189.87,11.41900437]
["bitfinex","SOLUSD",1735024259008,2.53620439,189.99,189.88,10.75474973]
["bitfinex","SOLUSD",1735024259326,10.62925973,189.98,189.9,10.62925973]
["bitfinex","SOLUSD",1735024259525,10.62925973,189.98,189.91,0.78954618]
["bitfinex","SOLUSD",1735024259701,10.62925973,189.98,189.91,11.41880591]
["bitfinex","SOLUSD",1735024260415,10.62925973,189.98,189.91,0.78954618]
["bitfinex","SOLUSD",1735024260620,10.62925973,189.99,189.92,11.4187289]
["bitfinex","SOLUSD",1735024260813,10.62925973,189.99,189.93,7.8577]
["bitfinex","SOLUSD",1735024261207,0.98693272,190.04,189.93,18.48695973]
["bitfinex","SOLUSD",1735024261524,0.9868144,190.09,189.96,10.62925973]
["bitfinex","SOLUSD",1735024261704,0.9868144,190.09,189.95,23.776884]
["bitfinex","SOLUSD",1735024261904,10.62925973,190.02,189.94,11.41871125]
["bitfinex","SOLUSD",1735024262100,0.12549,190.06,189.93,7.8577]
["bitfinex","SOLUSD",1735024262416,0.12549,190.04,189.88,6.2578]
["bitfinex","SOLUSD",1735024262722,10.62925973,189.95,189.88,16.88705973]
["bitfinex","SOLUSD",1735024263326,10.62925973,189.95,189.88,6.2578]
["bitfinex","SOLUSD",1735024263635,10.62925973,189.94,189.88,6.2578]
["bitfinex","SOLUSD",1735024264916,10.62925973,189.95,189.88,6.2578]
["bitfinex","SOLUSD",1735024265725,0.98713323,189.99,189.88,16.88705973]
["bitfinex","SOLUSD",1735024265927,10.62925973,189.96,189.89,10.62925973]
["bitfinex","SOLUSD",1735024266105,10.62925973,189.97,189.9,10.62925973]
["bitfinex","SOLUSD",1735024267212,0.98703362,190.05,189.91,10.62925973]
["bitfinex","SOLUSD",1735024267427,10.62925973,189.99,189.92,30.62925973]
["bitfinex","SOLUSD",1735024268235,10.62925973,189.98,189.92,20.0]
["bitfinex","SOLUSD",1735024268532,10.62925973,189.97,189.92,20.0]
["bitfinex","SOLUSD",1735024268734,10.62925973,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735024268922,10.62925973,189.95,189.92,20.0]
["bitfinex","SOLUSD",1735024269121,10.62925973,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735024269856,10.62925973,189.94,189.91,20.0]
["bitfinex","SOLUSD",1735024270836,10.62925973,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735024272215,10.62925973,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735024274622,10.62925973,189.99,189.91,30.62925973]
["bitfinex","SOLUSD",1735024275137,10.62925973,189.99,189.92,10.62925973]
["bitfinex","SOLUSD",1735024276037,10.62925973,190.0,189.93,10.62925973]
["bitfinex","SOLUSD",1735024279632,10.62925973,190.0,189.94,10.62925973]
["bitfinex","SOLUSD",1735024280536,10.62925973,190.01,189.94,10.62925973]
["bitfinex","SOLUSD",1735024280728,0.98684953,190.05,189.94,10.62925973]
["bitfinex","SOLUSD",1735024280729,10.62925973,190.0,189.94,10.62925973]
["bitfinex","SOLUSD",1735024282448,10.62925973,190.01,189.94,10.62925973]
["bitfinex","SOLUSD",1735024283239,0.98684953,190.05,189.97,10.62925973]
["bitfinex","SOLUSD",1735024283445,10.62925973,190.03,189.97,10.62925973]
["bitfinex","SOLUSD",1735024283624,10.62925973,190.05,189.98,10.62925973]
["bitfinex","SOLUSD",1735024284726,10.62925973,190.04,189.97,10.62925973]
["bitfinex","SOLUSD",1735024285627,10.62925973,190.04,189.98,10.62925973]
["bitfinex","SOLUSD",1735024285830,10.62925973,190.05,189.98,10.62925973]
["bitfinex","SOLUSD",1735024286038,10.62925973,190.05,189.99,10.62925973]
["bitfinex","SOLUSD",1735024287047,10.62925973,190.06,189.99,10.62925973]
["bitfinex","SOLUSD",1735024287446,10.62925973,190.05,189.98,10.62925973]
["bitfinex","SOLUSD",1735024287745,10.62925973,190.05,189.98,34.40614373]
["bitfinex","SOLUSD",1735024287941,10.62925973,190.04,189.97,0.78928177]
["bitfinex","SOLUSD",1735024288145,10.62925973,189.99,189.93,0.78927952]
["bitfinex","SOLUSD",1735024288337,10.62925973,189.98,189.92,6.2268]
["bitfinex","SOLUSD",1735024288645,10.62925973,189.97,189.92,6.2268]
["bitfinex","SOLUSD",1735024289247,10.62925973,189.96,189.92,6.2268]
["bitfinex","SOLUSD",1735024289653,10.62925973,189.97,189.92,6.2268]
["bitfinex","SOLUSD",1735024291740,10.62925973,189.98,189.92,6.2268]
["bitfinex","SOLUSD",1735024292549,10.62925973,189.99,189.92,16.85605973]
["bitfinex","SOLUSD",1735024292752,1.6142,190.03,189.93,10.62925973]
["bitfinex","SOLUSD",1735024292953,10.62925973,190.0,189.93,10.62925973]
["bitfinex","SOLUSD",1735024296250,0.98696839,190.06,189.94,10.62925973]
["bitfinex","SOLUSD",1735024296456,10.62925973,190.01,189.94,10.62925973]
["bitfinex","SOLUSD",1735024296653,10.62925973,190.0,189.93,34.40614373]
["bitfinex","SOLUSD",1735024297155,10.62925973,189.97,189.92,6.2268]
["bitfinex","SOLUSD",1735024298960,10.62925973,189.98,189.92,6.2268]
["bitfinex","SOLUSD",1735024299945,10.62925973,189.98,189.92,16.85605973]
["bitfinex","SOLUSD",1735024300251,10.62925973,189.99,189.92,16.85605973]
["bitfinex","SOLUSD",1735024301166,10.62925973,189.98,189.92,6.2268]
["bitfinex","SOLUSD",1735024302265,10.62925973,189.98,189.92,16.85605973]
["bitfinex","SOLUSD",1735024302964,10.62925973,189.98,189.92,6.2268]
["bitfinex","SOLUSD",1735024303964,10.62925973,189.98,189.92,16.85605973]
["bitfinex","SOLUSD",1735024305764,10.62925973,189.98,189.92,6.2268]
["bitfinex","SOLUSD",1735024313169,10.62925973,189.98,189.92,16.85605973]
["bitfinex","SOLUSD",1735024314568,10.62925973,189.98,189.94,30.0]
["bitfinex","SOLUSD",1735024320454,0.98696979,190.05,189.94,30.0]
["bitfinex","SOLUSD",1735024320673,10.62925973,190.01,189.94,40.62925973]
["bitfinex","SOLUSD",1735024320972,10.62925973,190.0,189.94,30.0]
["bitfinex","SOLUSD",1735024321277,10.62925973,189.98,189.94,30.0]
["bitfinex","SOLUSD",1735024321657,10.62925973,189.96,189.92,6.2268]
["bitfinex","SOLUSD",1735024321857,10.62925973,189.93,189.87,6.1451]
["bitfinex","SOLUSD",1735024322063,10.62925973,189.91,189.89,30.0]
["bitfinex","SOLUSD",1735024322476,1.1128551,189.99,189.82,16.77435973]
["bitfinex","SOLUSD",1735024322477,11.61662477,189.9,189.82,16.77435973]
["bitfinex","SOLUSD",1735024322777,10.62925973,189.87,189.82,6.1451]
["bitfinex","SOLUSD",1735024323174,10.62925973,189.86,189.82,6.1451]
["bitfinex","SOLUSD",1735024323557,10.62925973,189.87,189.82,6.1451]
["bitfinex","SOLUSD",1735024323764,10.62925973,189.89,189.82,16.77435973]
["bitfinex","SOLUSD",1735024323966,0.98749641,189.95,189.85,10.62925973]
["bitfinex","SOLUSD",1735024324177,10.62925973,189.92,189.86,10.62925973]
["bitfinex","SOLUSD",1735024324479,10.62925973,189.93,189.87,10.62925973]
["bitfinex","SOLUSD",1735024324686,10.62925973,189.95,189.88,10.62925973]
["bitfinex","SOLUSD",1735024327062,10.62925973,189.93,189.86,34.40614373]
["bitfinex","SOLUSD",1735024327269,10.62925973,189.91,189.89,20.0]
["bitfinex","SOLUSD",1735024328292,10.62925973,189.92,189.89,20.0]
["bitfinex","SOLUSD",1735024328785,10.62925973,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1735024331170,0.98726829,189.97,189.86,23.776884]
["bitfinex","SOLUSD",1735024331369,10.62925973,189.94,189.87,10.62925973]
["bitfinex","SOLUSD",1735024331573,10.62925973,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1735024332084,0.98725106,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735024332383,10.62925973,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735024332962,10.62925973,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735024334881,10.62925973,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735024336785,1.5439,190.0,189.92,20.0]
["bitfinex","SOLUSD",1735024336971,10.62925973,189.97,189.92,20.0]
["bitfinex","SOLUSD",1735024337372,10.62925973,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735024339095,10.62925973,189.97,189.92,20.0]
["bitfinex","SOLUSD",1735024339768,10.62925973,189.98,189.92,20.0]
["bitfinex","SOLUSD",1735024340178,2.6445616,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735024340179,2.6445616,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735024340374,10.62925973,190.01,189.94,11.41870308]
["bitfinex","SOLUSD",1735024340981,10.62925973,190.0,189.93,34.40614373]
["bitfinex","SOLUSD",1735024342170,10.62925973,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735024342502,10.62925973,189.95,189.89,6.4876]
["bitfinex","SOLUSD",1735024343671,0.9870569,189.99,189.89,6.4876]
["bitfinex","SOLUSD",1735024343990,10.62925973,189.99,189.92,30.62925973]
["bitfinex","SOLUSD",1735024345867,10.62925973,190.0,189.93,10.62925973]
["bitfinex","SOLUSD",1735024346391,14.98748655,189.99,189.92,35.77699912]
["bitfinex","SOLUSD",1735024346782,14.98748655,189.98,189.92,20.0]
["bitfinex","SOLUSD",1735024346978,14.98748655,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735024348377,14.98748655,189.95,189.89,6.4876]
["bitfinex","SOLUSD",1735024348573,14.98748655,189.94,189.89,6.4876]
["bitfinex","SOLUSD",1735024348774,15.97469904,189.93,189.87,1.565]
["bitfinex","SOLUSD",1735024348975,14.98748655,189.91,189.87,1.565]
["bitfinex","SOLUSD",1735024349188,14.98748655,189.91,189.84,6.6559]
["bitfinex","SOLUSD",1735024349388,14.98748655,189.89,189.84,6.6559]
["bitfinex","SOLUSD",1735024349687,1.5716,189.96,189.84,6.6559]
["bitfinex","SOLUSD",1735024349688,14.98748655,189.88,189.84,6.6559]
["bitfinex","SOLUSD",1735024349893,14.98748655,189.88,189.82,1.5129]
["bitfinex","SOLUSD",1735024350093,14.98748655,189.87,189.82,1.5129]
["bitfinex","SOLUSD",1735024351093,14.98748655,189.85,189.79,6.6559]
["bitfinex","SOLUSD",1735024351294,14.98748655,189.83,189.79,6.6559]
["bitfinex","SOLUSD",1735024351470,14.98748655,189.82,189.77,1.5497]
["bitfinex","SOLUSD",1735024351992,14.98748655,189.82,189.75,14.98748655]
["bitfinex","SOLUSD",1735024352493,14.98748655,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1735024353175,14.98748655,189.82,189.75,14.98748655]
["bitfinex","SOLUSD",1735024353376,14.98748655,189.82,189.78,20.0]
["bitfinex","SOLUSD",1735024353990,14.98748655,189.83,189.77,20.0]
["bitfinex","SOLUSD",1735024354294,14.98748655,189.83,189.79,20.0]
["bitfinex","SOLUSD",1735024354712,15.97529427,189.82,189.74,21.43128655]
["bitfinex","SOLUSD",1735024354911,14.98748655,189.78,189.74,6.4438]
["bitfinex","SOLUSD",1735024355190,14.98748655,189.77,189.7,14.98748655]
["bitfinex","SOLUSD",1735024356280,14.98748655,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735024356503,14.98748655,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1735024357497,0.98807515,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735024357498,14.98748655,189.8,189.74,20.0]
["bitfinex","SOLUSD",1735024357679,14.98748655,189.8,189.73,14.98748655]
["bitfinex","SOLUSD",1735024357879,14.98748655,189.81,189.73,14.98748655]
["bitfinex","SOLUSD",1735024358193,14.98748655,189.81,189.7,24.5673072]
["bitfinex","SOLUSD",1735024358194,14.98748655,189.81,189.74,14.98748655]
["bitfinex","SOLUSD",1735024360372,14.98748655,189.83,189.76,14.98748655]
["bitfinex","SOLUSD",1735024363802,14.98748655,189.84,189.77,14.98748655]
["bitfinex","SOLUSD",1735024364697,14.98748655,189.85,189.78,14.98748655]
["bitfinex","SOLUSD",1735024365083,14.98748655,189.84,189.77,14.98748655]
["bitfinex","SOLUSD",1735024365382,14.98748655,189.83,189.76,14.98748655]
["bitfinex","SOLUSD",1735024365583,14.98748655,189.83,189.76,34.98748655]
["bitfinex","SOLUSD",1735024366205,14.98748655,189.84,189.77,14.98748655]
["bitfinex","SOLUSD",1735024366922,14.98748655,189.85,189.78,14.98748655]
["bitfinex","SOLUSD",1735024368587,14.98748655,189.85,189.77,14.98748655]
["bitfinex","SOLUSD",1735024369709,14.98748655,189.85,189.78,14.98748655]
["bitfinex","SOLUSD",1735024370329,14.98748655,189.86,189.79,14.98748655]
["bitfinex","SOLUSD",1735024371716,14.98748655,189.85,189.78,14.98748655]
["bitfinex","SOLUSD",1735024371897,14.98748655,189.82,189.78,20.0]
["bitfinex","SOLUSD",1735024372104,14.98748655,189.83,189.78,20.0]
["bitfinex","SOLUSD",1735024372520,14.98748655,189.83,189.76,34.98748655]
["bitfinex","SOLUSD",1735024373103,14.98748655,189.84,189.77,14.98748655]
["bitfinex","SOLUSD",1735024374305,14.98748655,189.83,189.76,34.98748655]
["bitfinex","SOLUSD",1735024374718,14.98748655,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735024375027,14.98748655,189.83,189.76,34.98748655]
["bitfinex","SOLUSD",1735024377232,14.98748655,189.83,189.76,20.0]
["bitfinex","SOLUSD",1735024377723,15.97534172,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735024378639,14.98748655,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735024378937,14.98748655,189.82,189.75,14.98748655]
["bitfinex","SOLUSD",1735024380137,0.98789998,189.89,189.75,9.61039821]
["bitfinex","SOLUSD",1735024380319,0.98789998,189.89,189.76,9.61039821]
["bitfinex","SOLUSD",1735024380638,9.61039821,189.84,189.77,9.61039821]
["bitfinex","SOLUSD",1735024380842,9.61039821,189.84,189.77,20.0]
["bitfinex","SOLUSD",1735024381338,9.61039821,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1735024382145,9.61039821,189.84,189.77,33.38728221]
["bitfinex","SOLUSD",1735024382442,9.61039821,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735024384006,9.61039821,189.88,189.81,9.61039821]
["bitfinex","SOLUSD",1735024384219,9.61039821,189.88,189.81,33.38728221]
["bitfinex","SOLUSD",1735024384633,9.61039821,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1735024386036,9.61039821,189.86,189.78,0.79007938]
["bitfinex","SOLUSD",1735024386234,9.61039821,189.79,189.71,9.61039821]
["bitfinex","SOLUSD",1735024386943,9.61039821,189.78,189.71,9.61039821]
["bitfinex","SOLUSD",1735024387437,9.61039821,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1735024387615,1.6441,189.82,189.73,9.61039821]
["bitfinex","SOLUSD",1735024387815,6.5136,189.83,189.76,9.61039821]
["bitfinex","SOLUSD",1735024387816,9.61039821,189.83,189.76,9.61039821]
["bitfinex","SOLUSD",1735024388442,9.61039821,189.83,189.75,29.61039821]
["bitfinex","SOLUSD",1735024389329,9.61039821,189.83,189.75,20.0]
["bitfinex","SOLUSD",1735024389524,9.61039821,189.83,189.75,29.61039821]
["bitfinex","SOLUSD",1735024391646,9.61039821,189.81,189.75,20.0]
["bitfinex","SOLUSD",1735024391826,9.61039821,189.79,189.75,20.0]
["bitfinex","SOLUSD",1735024392746,9.61039821,189.8,189.75,20.0]
["bitfinex","SOLUSD",1735024393044,9.61039821,189.8,189.76,20.0]
["bitfinex","SOLUSD",1735024394050,9.61039821,189.8,189.75,20.0]
["bitfinex","SOLUSD",1735024394350,9.61039821,189.8,189.76,20.0]
["bitfinex","SOLUSD",1735024396449,2.57988227,189.87,189.76,9.61039821]
["bitfinex","SOLUSD",1735024396647,9.61039821,189.83,189.76,9.61039821]
["bitfinex","SOLUSD",1735024396951,9.61039821,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735024399350,2.57988227,189.87,189.76,33.38728221]
["bitfinex","SOLUSD",1735024399531,9.61039821,189.84,189.77,9.61039821]
["bitfinex","SOLUSD",1735024400132,9.61039821,189.84,189.79,20.0]
["bitfinex","SOLUSD",1735024400954,9.61039821,189.85,189.79,20.0]
["bitfinex","SOLUSD",1735024401547,9.61039821,189.86,189.79,29.61039821]
["bitfinex","SOLUSD",1735024402457,9.61039821,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735024402860,9.61039821,189.86,189.79,29.61039821]
["bitfinex","SOLUSD",1735024403242,9.61039821,189.87,189.8,33.38728221]
["bitfinex","SOLUSD",1735024403557,9.61039821,189.88,189.81,9.61039821]
["bitfinex","SOLUSD",1735024403754,1.6366,189.92,189.77,20.0]
["bitfinex","SOLUSD",1735024403755,9.61039821,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735024403928,9.61039821,189.79,189.72,1.5183]
["bitfinex","SOLUSD",1735024404133,9.61039821,189.77,189.7,6.4514]
["bitfinex","SOLUSD",1735024404351,9.61039821,189.75,189.7,6.4514]
["bitfinex","SOLUSD",1735024406143,15.02510318,189.76,189.7,6.4514]
["bitfinex","SOLUSD",1735024408666,15.02510318,189.75,189.71,20.0]
["bitfinex","SOLUSD",1735024408868,15.02510318,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1735024409070,15.02510318,189.76,189.69,38.80198718]
["bitfinex","SOLUSD",1735024411068,15.02510318,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1735024412767,15.02510318,189.75,189.64,51.5906469]
["bitfinex","SOLUSD",1735024412768,15.02510318,189.73,189.66,15.02510318]
["bitfinex","SOLUSD",1735024412942,15.02510318,189.72,189.65,15.02510318]
["bitfinex","SOLUSD",1735024413141,15.02510318,189.71,189.64,21.47650318]
["bitfinex","SOLUSD",1735024414270,15.02510318,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735024414952,15.02510318,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735024416171,15.02510318,189.72,189.65,38.80198718]
["bitfinex","SOLUSD",1735024416470,15.02510318,189.79,189.71,15.02510318]
["bitfinex","SOLUSD",1735024416668,15.02510318,189.79,189.72,15.02510318]
["bitfinex","SOLUSD",1735024416848,15.02510318,189.8,189.72,15.02510318]
["bitfinex","SOLUSD",1735024417475,15.02510318,189.79,189.72,15.02510318]
["bitfinex","SOLUSD",1735024419267,15.02510318,189.79,189.75,20.0]
["bitfinex","SOLUSD",1735024419974,15.02510318,189.79,189.72,15.02510318]
["bitfinex","SOLUSD",1735024420354,15.02510318,189.8,189.75,20.0]
["bitfinex","SOLUSD",1735024423389,15.02510318,189.82,189.74,35.02510318]
["bitfinex","SOLUSD",1735024423892,0.98780381,189.81,189.74,35.02510318]
["bitfinex","SOLUSD",1735024424258,0.98792336,189.81,189.74,35.02510318]
["bitfinex","SOLUSD",1735024424481,15.02510318,189.82,189.74,35.02510318]
["bitfinex","SOLUSD",1735024425358,0.98792247,189.81,189.74,35.02510318]
["bitfinex","SOLUSD",1735024425568,15.02510318,189.82,189.74,35.02510318]
["bitfinex","SOLUSD",1735024427555,15.02510318,189.82,189.75,15.02510318]
["bitfinex","SOLUSD",1735024427871,15.02510318,189.84,189.76,15.02510318]
["bitfinex","SOLUSD",1735024428084,15.02510318,189.84,189.77,15.02510318]
["bitfinex","SOLUSD",1735024428378,9.6083368,189.85,189.77,33.3852208]
["bitfinex","SOLUSD",1735024429176,9.6083368,189.85,189.78,9.6083368]
["bitfinex","SOLUSD",1735024429384,9.6083368,189.84,189.8,20.0]
["bitfinex","SOLUSD",1735024429559,9.6083368,189.89,189.83,9.6083368]
["bitfinex","SOLUSD",1735024430265,15.00406014,189.89,189.83,15.00406014]
["bitfinex","SOLUSD",1735024430579,0.98749155,189.91,189.84,15.00406014]
["bitfinex","SOLUSD",1735024430778,2.02411205,189.99,189.86,15.00406014]
["bitfinex","SOLUSD",1735024430779,15.99153572,189.93,189.86,15.00406014]
["bitfinex","SOLUSD",1735024430978,15.00406014,189.87,189.79,6.0596]
["bitfinex","SOLUSD",1735024431274,0.98769062,189.86,189.79,6.0596]
["bitfinex","SOLUSD",1735024431471,15.00406014,189.85,189.79,6.0596]
["bitfinex","SOLUSD",1735024432849,15.00406014,189.86,189.79,21.06366014]
["bitfinex","SOLUSD",1735024433074,0.9877333,189.9,189.79,21.06366014]
["bitfinex","SOLUSD",1735024433265,15.00406014,189.86,189.79,21.06366014]
["bitfinex","SOLUSD",1735024433584,15.9917725,189.85,189.79,6.0596]
["bitfinex","SOLUSD",1735024433876,15.00406014,189.85,189.79,6.0596]
["bitfinex","SOLUSD",1735024435479,0.98773458,189.89,189.79,6.0596]
["bitfinex","SOLUSD",1735024435675,15.00406014,189.86,189.79,21.06366014]
["bitfinex","SOLUSD",1735024435979,15.00406014,189.9,189.79,6.0596]
["bitfinex","SOLUSD",1735024435980,15.99179122,189.85,189.79,6.0596]
["bitfinex","SOLUSD",1735024436277,15.00406014,189.85,189.79,6.0596]
["bitfinex","SOLUSD",1735024436663,15.00406014,189.86,189.79,6.0596]
["bitfinex","SOLUSD",1735024438491,15.00406014,189.83,189.77,21.646]
["bitfinex","SOLUSD",1735024438664,15.99193897,189.82,189.77,1.646]
["bitfinex","SOLUSD",1735024439176,20.0,189.88,189.75,15.00406014]
["bitfinex","SOLUSD",1735024439374,15.00406014,189.84,189.77,15.00406014]
["bitfinex","SOLUSD",1735024439572,15.00406014,189.85,189.77,15.00406014]
["bitfinex","SOLUSD",1735024439789,15.00406014,189.84,189.77,15.00406014]
["bitfinex","SOLUSD",1735024442188,15.00406014,189.85,189.77,15.00406014]
["bitfinex","SOLUSD",1735024442686,15.00406014,189.87,189.79,38.78094414]
["bitfinex","SOLUSD",1735024444388,15.99168275,189.86,189.78,15.00406014]
["bitfinex","SOLUSD",1735024444602,15.00406014,189.84,189.79,20.0]
["bitfinex","SOLUSD",1735024444760,15.00406014,189.84,189.77,15.00406014]
["bitfinex","SOLUSD",1735024445193,15.00406014,189.83,189.76,15.00406014]
["bitfinex","SOLUSD",1735024446098,15.00406014,189.82,189.78,20.0]
["bitfinex","SOLUSD",1735024446272,15.00406014,189.82,189.75,38.78094414]
["bitfinex","SOLUSD",1735024447381,15.00406014,189.83,189.76,15.00406014]
["bitfinex","SOLUSD",1735024448586,15.00406014,189.8,189.69,19.01837433]
["bitfinex","SOLUSD",1735024448890,15.00406014,189.79,189.72,15.00406014]
["bitfinex","SOLUSD",1735024449284,15.00406014,189.79,189.73,15.00406014]
["bitfinex","SOLUSD",1735024449491,15.00406014,189.8,189.73,15.00406014]
["bitfinex","SOLUSD",1735024450193,15.00406014,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024450194,9.61207389,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024452295,9.61207389,189.79,189.73,9.61207389]
["bitfinex","SOLUSD",1735024452594,9.61207389,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1735024452785,9.61207389,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024455698,9.61207389,189.79,189.73,9.61207389]
["bitfinex","SOLUSD",1735024455895,0.98802611,189.83,189.74,9.61207389]
["bitfinex","SOLUSD",1735024456196,9.61207389,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024458394,9.61207389,189.8,189.74,9.61207389]
["bitfinex","SOLUSD",1735024460303,9.61207389,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024463107,9.61207389,189.81,189.73,9.61207389]
["bitfinex","SOLUSD",1735024463905,0.98789282,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1735024464081,9.61207389,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024464780,0.98789282,189.83,189.73,9.61207389]
["bitfinex","SOLUSD",1735024464988,9.61207389,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024465212,9.61207389,189.8,189.72,9.61207389]
["bitfinex","SOLUSD",1735024465622,9.61207389,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735024466107,9.61207389,189.8,189.73,33.38895789]
["bitfinex","SOLUSD",1735024470809,9.61207389,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735024475117,9.61207389,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735024476127,9.61207389,189.75,189.68,6.3757]
["bitfinex","SOLUSD",1735024476415,9.61207389,189.75,189.68,15.98777389]
["bitfinex","SOLUSD",1735024477419,0.98811784,189.8,189.7,9.61207389]
["bitfinex","SOLUSD",1735024477420,9.61207389,189.77,189.7,9.61207389]
["bitfinex","SOLUSD",1735024478224,9.61207389,189.78,189.71,9.61207389]
["bitfinex","SOLUSD",1735024479422,1.5044,189.82,189.73,9.61207389]
["bitfinex","SOLUSD",1735024479616,9.61207389,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024480522,9.61207389,189.8,189.71,0.79043332]
["bitfinex","SOLUSD",1735024480826,9.61207389,189.8,189.73,9.61207389]
["bitfinex","SOLUSD",1735024481523,1.5044,189.82,189.74,9.61207389]
["bitfinex","SOLUSD",1735024481716,9.61207389,189.85,189.77,9.61207389]
["bitfinex","SOLUSD",1735024481924,9.61207389,189.85,189.75,0.79033521]
["bitfinex","SOLUSD",1735024482133,9.61207389,189.85,189.77,9.61207389]
["bitfinex","SOLUSD",1735024482625,1.5044,189.86,189.79,9.61207389]
["bitfinex","SOLUSD",1735024482813,1.5044,189.86,189.75,27.00213521]
["bitfinex","SOLUSD",1735024482814,8.1250368,189.88,189.81,9.61207389]
["bitfinex","SOLUSD",1735024483013,9.61207389,189.89,189.82,9.61207389]
["bitfinex","SOLUSD",1735024483520,1.5044,189.9,189.82,10.40205578]
["bitfinex","SOLUSD",1735024483723,9.61207389,189.91,189.85,9.61207389]
["bitfinex","SOLUSD",1735024485024,9.61207389,189.92,189.85,9.61207389]
["bitfinex","SOLUSD",1735024486305,1.5044,189.95,189.86,9.61207389]
["bitfinex","SOLUSD",1735024486628,9.61207389,189.94,189.87,33.38895789]
["bitfinex","SOLUSD",1735024488613,9.61207389,189.95,189.88,9.61207389]
["bitfinex","SOLUSD",1735024491039,9.61207389,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735024491218,9.61207389,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735024495360,9.61207389,189.96,189.89,33.38895789]
["bitfinex","SOLUSD",1735024496118,6.3339,189.98,189.89,33.38895789]
["bitfinex","SOLUSD",1735024496336,9.61207389,189.96,189.89,33.38895789]
["bitfinex","SOLUSD",1735024498324,9.61207389,189.97,189.9,9.61207389]
["bitfinex","SOLUSD",1735024500040,2.49144723,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735024500246,9.61207389,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735024500753,9.61207389,189.96,189.88,21.5213]
["bitfinex","SOLUSD",1735024501057,9.61207389,189.96,189.89,9.61207389]
["bitfinex","SOLUSD",1735024501362,9.61207389,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735024502449,9.61207389,189.96,189.88,21.5213]
["bitfinex","SOLUSD",1735024502651,9.61207389,189.96,189.89,9.61207389]
["bitfinex","SOLUSD",1735024503165,9.61207389,189.96,189.88,21.5213]
["bitfinex","SOLUSD",1735024503330,9.61207389,189.96,189.89,9.61207389]
["bitfinex","SOLUSD",1735024503530,9.61207389,189.96,189.89,23.776884]
["bitfinex","SOLUSD",1735024503731,9.61207389,189.96,189.89,33.38895789]
["bitfinex","SOLUSD",1735024504129,9.61207389,189.97,189.91,9.61207389]
["bitfinex","SOLUSD",1735024504446,9.61207389,189.98,189.91,9.61207389]
["bitfinex","SOLUSD",1735024504937,1.5044,190.0,189.93,9.61207389]
["bitfinex","SOLUSD",1735024505144,1.5044,190.0,189.94,9.61207389]
["bitfinex","SOLUSD",1735024505347,9.61207389,190.01,189.91,0.78957901]
["bitfinex","SOLUSD",1735024505348,9.61207389,190.01,189.95,9.61207389]
["bitfinex","SOLUSD",1735024506432,22.48895594,190.04,189.96,9.61207389]
["bitfinex","SOLUSD",1735024506640,9.61207389,190.02,189.96,9.61207389]
["bitfinex","SOLUSD",1735024507151,9.61207389,190.03,189.96,9.61207389]
["bitfinex","SOLUSD",1735024508346,22.48895594,190.04,189.93,0.78943173]
["bitfinex","SOLUSD",1735024508347,1.5021,190.04,189.98,9.61207389]
["bitfinex","SOLUSD",1735024508534,9.61207389,190.05,189.98,9.61207389]
["bitfinex","SOLUSD",1735024509054,10.03720849,190.06,189.99,9.61207389]
["bitfinex","SOLUSD",1735024509371,0.4251346,190.06,190.02,9.61207389]
["bitfinex","SOLUSD",1735024509649,0.4251346,190.06,190.04,9.61207389]
["bitfinex","SOLUSD",1735024509829,0.4251346,190.06,190.05,9.61207389]
["bitfinex","SOLUSD",1735024510833,0.4251346,190.06,190.05,33.38895789]
["bitfinex","SOLUSD",1735024511034,0.4251346,190.06,190.05,33.51444789]
["bitfinex","SOLUSD",1735024512847,0.4251346,190.06,190.05,34.30332047]
["bitfinex","SOLUSD",1735024513432,0.4251346,190.06,190.05,40.78602047]
["bitfinex","SOLUSD",1735024514856,0.4251346,190.06,190.05,70.78602047]
["bitfinex","SOLUSD",1735024515952,1.6042,190.23,190.08,20.0]
["bitfinex","SOLUSD",1735024516142,9.61207389,190.18,190.12,9.61207389]
["bitfinex","SOLUSD",1735024516536,9.61207389,190.18,190.08,38.44829556]
["bitfinex","SOLUSD",1735024516537,9.61207389,190.18,190.13,9.61207389]
["bitfinex","SOLUSD",1735024516755,9.61207389,190.2,190.13,9.61207389]
["bitfinex","SOLUSD",1735024516954,1.6042,190.23,190.16,9.61207389]
["bitfinex","SOLUSD",1735024517253,11.21627389,190.23,190.16,9.61207389]
["bitfinex","SOLUSD",1735024517456,6.9123556,190.25,190.18,9.61207389]
["bitfinex","SOLUSD",1735024517645,0.6740556,190.25,190.18,9.61207389]
["bitfinex","SOLUSD",1735024518156,10.28612949,190.25,190.18,9.61207389]
["bitfinex","SOLUSD",1735024518357,0.6740556,190.25,190.19,33.38895789]
["bitfinex","SOLUSD",1735024518758,0.6740556,190.25,190.2,9.61207389]
["bitfinex","SOLUSD",1735024519255,0.6740556,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735024519466,9.61207389,190.24,190.17,9.61207389]
["bitfinex","SOLUSD",1735024519663,9.61207389,190.2,190.13,6.4827]
["bitfinex","SOLUSD",1735024519869,9.61207389,190.2,190.13,16.09477389]
["bitfinex","SOLUSD",1735024520762,9.61207389,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735024521261,9.61207389,190.2,190.14,33.38895789]
["bitfinex","SOLUSD",1735024521566,9.61207389,190.21,190.14,33.38895789]
["bitfinex","SOLUSD",1735024521770,1.65982102,190.25,190.15,9.61207389]
["bitfinex","SOLUSD",1735024521953,9.61207389,190.22,190.15,9.61207389]
["bitfinex","SOLUSD",1735024523956,1.65977207,190.25,190.15,9.61207389]
["bitfinex","SOLUSD",1735024524161,9.61207389,190.22,190.15,9.61207389]
["bitfinex","SOLUSD",1735024525164,9.61207389,190.23,190.16,9.61207389]
["bitfinex","SOLUSD",1735024525370,10.28612949,190.25,190.18,9.61207389]
["bitfinex","SOLUSD",1735024525671,0.6740556,190.25,190.19,9.61207389]
["bitfinex","SOLUSD",1735024525873,0.6740556,190.25,190.18,9.61207389]
["bitfinex","SOLUSD",1735024525874,10.28612949,190.25,190.18,9.61207389]
["bitfinex","SOLUSD",1735024526570,0.6740556,190.25,190.19,9.61207389]
["bitfinex","SOLUSD",1735024527379,0.6740556,190.25,190.21,9.61207389]
["bitfinex","SOLUSD",1735024529466,0.6740556,190.25,190.22,9.61207389]
["bitfinex","SOLUSD",1735024529771,0.6740556,190.25,190.24,9.61207389]
["bitfinex","SOLUSD",1735024530071,0.6740556,190.25,190.24,34.30267791]
["bitfinex","SOLUSD",1735024531776,0.6740556,190.25,190.24,79.29487347]
["bitfinex","SOLUSD",1735024532470,6.4256,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1735024532770,6.4256,190.39,190.32,9.61207389]
["bitfinex","SOLUSD",1735024532960,16.03767389,190.39,190.32,9.61207389]
["bitfinex","SOLUSD",1735024533157,9.61207389,190.38,190.31,9.61207389]
["bitfinex","SOLUSD",1735024533656,9.61207389,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735024533959,9.61207389,190.34,190.27,29.61207389]
["bitfinex","SOLUSD",1735024534157,16.59401714,190.34,190.27,36.59401714]
["bitfinex","SOLUSD",1735024534362,16.59401714,190.34,190.27,16.59401714]
["bitfinex","SOLUSD",1735024534970,16.59401714,190.35,190.28,16.59401714]
["bitfinex","SOLUSD",1735024536353,16.59401714,190.36,190.29,16.59401714]
["bitfinex","SOLUSD",1735024536554,6.4256,190.39,190.31,16.59401714]
["bitfinex","SOLUSD",1735024536757,6.4256,190.39,190.28,0.12549]
["bitfinex","SOLUSD",1735024536758,16.59401714,190.4,190.33,16.59401714]
["bitfinex","SOLUSD",1735024536971,18.09851714,190.41,190.34,16.59401714]
["bitfinex","SOLUSD",1735024537161,16.59401714,190.4,190.34,16.59401714]
["bitfinex","SOLUSD",1735024537458,16.59401714,190.4,190.33,16.59401714]
["bitfinex","SOLUSD",1735024537861,18.09851714,190.41,190.34,40.37090114]
["bitfinex","SOLUSD",1735024538457,18.09851714,190.41,190.33,16.59401714]
["bitfinex","SOLUSD",1735024538653,16.59401714,190.4,190.33,16.59401714]
["bitfinex","SOLUSD",1735024539853,1.5045,190.41,190.34,16.59401714]
["bitfinex","SOLUSD",1735024540074,16.59401714,190.42,190.35,16.59401714]
["bitfinex","SOLUSD",1735024542151,16.59401714,190.43,190.36,16.59401714]
["bitfinex","SOLUSD",1735024542479,17.26807274,190.44,190.37,16.59401714]
["bitfinex","SOLUSD",1735024542860,0.6740556,190.44,190.38,40.37090114]
["bitfinex","SOLUSD",1735024543977,0.6740556,190.44,190.39,16.59401714]
["bitfinex","SOLUSD",1735024544565,0.6740556,190.44,190.4,40.49639114]
["bitfinex","SOLUSD",1735024544884,0.6740556,190.44,190.41,16.59401714]
["bitfinex","SOLUSD",1735024545083,0.6740556,190.44,190.4,40.37090114]
["bitfinex","SOLUSD",1735024547591,0.6740556,190.44,190.43,16.59401714]
["bitfinex","SOLUSD",1735024548276,0.6740556,190.44,190.43,40.49639114]
["bitfinex","SOLUSD",1735024549063,0.6740556,190.44,190.43,70.49639114]
["bitfinex","SOLUSD",1735024549291,0.6740556,190.44,190.43,70.37090114]
["bitfinex","SOLUSD",1735024549492,0.6740556,190.44,190.42,16.59401714]
["bitfinex","SOLUSD",1735024549876,0.6740556,190.44,190.43,16.59401714]
["bitfinex","SOLUSD",1735024550186,0.6740556,190.44,190.42,16.59401714]
["bitfinex","SOLUSD",1735024550788,0.6740556,190.44,190.43,16.59401714]
["bitfinex","SOLUSD",1735024551174,0.6740556,190.44,190.43,40.37090114]
["bitfinex","SOLUSD",1735024552071,0.6740556,190.44,190.42,36.59401714]
["bitfinex","SOLUSD",1735024552274,0.6740556,190.44,190.43,16.59401714]
["bitfinex","SOLUSD",1735024553282,0.6740556,190.44,190.43,41.28382298]
["bitfinex","SOLUSD",1735024556195,0.6740556,190.44,190.43,35.28850192]
["bitfinex","SOLUSD",1735024558070,0.6740556,190.44,190.43,24.56431584]
["bitfinex","SOLUSD",1735024558269,0.6740556,190.44,190.43,10.59869608]
["bitfinex","SOLUSD",1735024558674,0.6740556,190.44,190.4,0.7873522]
["bitfinex","SOLUSD",1735024558894,0.6740556,190.44,190.43,10.59869608]
["bitfinex","SOLUSD",1735024560292,0.6740556,190.44,190.36,38.6019769]
["bitfinex","SOLUSD",1735024560498,0.6740556,190.44,190.41,10.59869608]
["bitfinex","SOLUSD",1735024561493,0.6740556,190.44,190.42,10.59869608]
["bitfinex","SOLUSD",1735024562486,0.6740556,190.44,190.43,10.59869608]
["bitfinex","SOLUSD",1735024563669,0.6740556,190.44,190.43,34.50107008]
["bitfinex","SOLUSD",1735024563875,0.98423021,190.59,190.47,0.12549]
["bitfinex","SOLUSD",1735024564120,1.6039,190.61,190.48,0.78721829]
["bitfinex","SOLUSD",1735024564279,2.58773525,190.61,190.55,10.59869608]
["bitfinex","SOLUSD",1735024564503,1.6039,190.61,190.52,20.0]
["bitfinex","SOLUSD",1735024564697,1.6039,190.61,190.57,10.59869608]
["bitfinex","SOLUSD",1735024564896,10.59869608,190.64,190.57,10.59869608]
["bitfinex","SOLUSD",1735024565211,1.6039,190.66,190.58,10.59869608]
["bitfinex","SOLUSD",1735024565516,1.6039,190.66,190.6,10.59869608]
["bitfinex","SOLUSD",1735024565721,1.6039,190.66,190.61,10.59869608]
["bitfinex","SOLUSD",1735024566210,2.10269878,190.78,190.62,40.43789843]
["bitfinex","SOLUSD",1735024566211,1.6039,190.7,190.62,40.43789843]
["bitfinex","SOLUSD",1735024566517,18.13942443,190.7,190.62,40.31240843]
["bitfinex","SOLUSD",1735024566724,18.13942443,190.7,190.62,16.53552443]
["bitfinex","SOLUSD",1735024567015,1.6039,190.7,190.62,40.43789843]
["bitfinex","SOLUSD",1735024567225,16.53552443,190.69,190.62,16.53552443]
["bitfinex","SOLUSD",1735024567428,16.53552443,190.65,190.58,16.53552443]
["bitfinex","SOLUSD",1735024567625,16.53552443,190.66,190.59,16.53552443]
["bitfinex","SOLUSD",1735024567801,16.53552443,190.67,190.6,16.53552443]
["bitfinex","SOLUSD",1735024568416,16.53552443,190.66,190.59,16.53552443]
["bitfinex","SOLUSD",1735024568909,1.6039,190.7,190.6,16.53552443]
["bitfinex","SOLUSD",1735024568910,16.53552443,190.67,190.6,16.53552443]
["bitfinex","SOLUSD",1735024569226,16.53552443,190.69,190.62,16.53552443]
["bitfinex","SOLUSD",1735024569605,1.6039,190.7,190.62,16.53552443]
["bitfinex","SOLUSD",1735024569826,1.6039,190.7,190.62,40.43789843]
["bitfinex","SOLUSD",1735024570023,1.6039,190.7,190.62,41.22449151]
["bitfinex","SOLUSD",1735024570222,0.98345374,190.79,190.62,41.22449151]
["bitfinex","SOLUSD",1735024570408,16.53552443,190.73,190.62,41.22449151]
["bitfinex","SOLUSD",1735024572113,16.53552443,190.72,190.62,41.22449151]
["bitfinex","SOLUSD",1735024572730,16.53552443,190.73,190.62,41.22449151]
["bitfinex","SOLUSD",1735024572910,16.53552443,190.74,190.62,41.22449151]
["bitfinex","SOLUSD",1735024573732,16.53552443,190.7,190.62,41.22449151]
["bitfinex","SOLUSD",1735024573922,16.53552443,190.67,190.6,16.53552443]
["bitfinex","SOLUSD",1735024574125,16.53552443,190.62,190.54,30.0]
["bitfinex","SOLUSD",1735024574302,16.53552443,190.61,190.54,46.53552443]
["bitfinex","SOLUSD",1735024574643,16.53552443,190.6,190.48,8.61041926]
["bitfinex","SOLUSD",1735024574940,16.53552443,190.61,190.53,16.53552443]
["bitfinex","SOLUSD",1735024575510,16.53552443,190.62,190.55,16.53552443]
["bitfinex","SOLUSD",1735024575710,0.6740556,190.63,190.57,16.53552443]
["bitfinex","SOLUSD",1735024576547,0.6740556,190.63,190.58,16.53552443]
["bitfinex","SOLUSD",1735024576722,0.6740556,190.63,190.57,16.53552443]
["bitfinex","SOLUSD",1735024577134,16.53552443,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735024577434,16.53552443,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735024577648,17.20958003,190.63,190.55,40.31240843]
["bitfinex","SOLUSD",1735024578030,0.6740556,190.63,190.6,16.53552443]
["bitfinex","SOLUSD",1735024579045,0.6740556,190.63,190.61,16.53552443]
["bitfinex","SOLUSD",1735024579249,0.6740556,190.63,190.62,16.53552443]
["bitfinex","SOLUSD",1735024579480,0.6740556,190.63,190.62,40.43789843]
["bitfinex","SOLUSD",1735024580869,0.6740556,190.63,190.62,16.53552443]
["bitfinex","SOLUSD",1735024581375,0.6740556,190.63,190.59,40.31240843]
["bitfinex","SOLUSD",1735024582140,0.6740556,190.63,190.61,16.53552443]
["bitfinex","SOLUSD",1735024582360,0.6740556,190.63,190.62,16.53552443]
["bitfinex","SOLUSD",1735024583775,0.6740556,190.63,190.61,16.53552443]
["bitfinex","SOLUSD",1735024584285,0.6740556,190.63,190.6,16.53552443]
["bitfinex","SOLUSD",1735024584438,0.6740556,190.63,190.61,16.53552443]
["bitfinex","SOLUSD",1735024584870,0.6740556,190.63,190.6,16.53552443]
["bitfinex","SOLUSD",1735024585373,0.6740556,190.63,190.61,16.53552443]
["bitfinex","SOLUSD",1735024587684,0.6740556,190.63,190.58,16.53552443]
["bitfinex","SOLUSD",1735024587892,17.20958003,190.63,190.56,16.53552443]
["bitfinex","SOLUSD",1735024588191,17.20958003,190.63,190.55,16.53552443]
["bitfinex","SOLUSD",1735024588489,17.20958003,190.63,190.56,16.53552443]
["bitfinex","SOLUSD",1735024590786,17.20958003,190.63,190.55,16.53552443]
["bitfinex","SOLUSD",1735024591083,17.20958003,190.63,190.51,16.53552443]
["bitfinex","SOLUSD",1735024591084,16.53552443,190.58,190.51,16.53552443]
["bitfinex","SOLUSD",1735024591671,16.53552443,190.59,190.52,16.53552443]
["bitfinex","SOLUSD",1735024591872,16.53552443,190.58,190.51,16.53552443]
["bitfinex","SOLUSD",1735024592486,16.53552443,190.56,190.49,16.53552443]
["bitfinex","SOLUSD",1735024593995,16.53552443,190.58,190.51,16.53552443]
["bitfinex","SOLUSD",1735024595077,16.53552443,190.6,190.53,16.53552443]
["bitfinex","SOLUSD",1735024595481,16.53552443,190.61,190.54,16.53552443]
["bitfinex","SOLUSD",1735024596087,7.8041,190.62,190.56,16.53552443]
["bitfinex","SOLUSD",1735024596273,1.5337,190.62,190.59,16.53552443]
["bitfinex","SOLUSD",1735024596661,0.6740556,190.63,190.6,16.53552443]
["bitfinex","SOLUSD",1735024596863,0.6740556,190.63,190.62,40.31240843]
["bitfinex","SOLUSD",1735024598291,0.6740556,190.63,190.61,16.53552443]
["bitfinex","SOLUSD",1735024598872,0.6740556,190.63,190.62,16.53552443]
["bitfinex","SOLUSD",1735024600598,0.6740556,190.63,190.61,16.53552443]
["bitfinex","SOLUSD",1735024601597,0.6740556,190.63,190.62,16.53552443]
["bitfinex","SOLUSD",1735024602126,0.6740556,190.63,190.62,40.43789843]
["bitfinex","SOLUSD",1735024605395,0.6740556,190.63,190.62,41.2244687]
["bitfinex","SOLUSD",1735024610097,1.5337,190.79,190.64,30.0]
["bitfinex","SOLUSD",1735024610302,1.5337,190.79,190.73,16.53552443]
["bitfinex","SOLUSD",1735024611001,16.53552443,190.75,190.68,16.53552443]
["bitfinex","SOLUSD",1735024611295,16.53552443,190.76,190.69,16.53552443]
["bitfinex","SOLUSD",1735024612404,16.53552443,190.77,190.7,16.53552443]
["bitfinex","SOLUSD",1735024613581,16.53552443,190.77,190.67,0.12549]
["bitfinex","SOLUSD",1735024613887,16.53552443,190.77,190.7,16.53552443]
["bitfinex","SOLUSD",1735024614103,16.53552443,190.77,190.69,16.53552443]
["bitfinex","SOLUSD",1735024614586,16.53552443,190.73,190.65,16.53552443]
["bitfinex","SOLUSD",1735024614801,16.53552443,190.73,190.66,16.53552443]
["bitfinex","SOLUSD",1735024615210,16.53552443,190.74,190.67,16.53552443]
["bitfinex","SOLUSD",1735024615384,17.51871182,190.73,190.66,16.53552443]
["bitfinex","SOLUSD",1735024615584,0.12549,190.78,190.67,16.53552443]
["bitfinex","SOLUSD",1735024615585,16.53552443,190.74,190.67,16.53552443]
["bitfinex","SOLUSD",1735024615784,16.53552443,190.69,190.62,16.53552443]
["bitfinex","SOLUSD",1735024615998,0.98330858,190.71,190.63,16.53552443]
["bitfinex","SOLUSD",1735024616309,16.53552443,190.71,190.64,16.53552443]
["bitfinex","SOLUSD",1735024616504,19.11173584,190.72,190.64,16.53552443]
["bitfinex","SOLUSD",1735024616688,16.53552443,190.71,190.64,16.53552443]
["bitfinex","SOLUSD",1735024618027,16.53552443,190.71,190.63,16.53552443]
["bitfinex","SOLUSD",1735024620191,16.53552443,190.67,190.6,16.53552443]
["bitfinex","SOLUSD",1735024620403,1.5016,190.65,190.55,0.78664816]
["bitfinex","SOLUSD",1735024620605,16.53552443,190.61,190.53,16.53552443]
["bitfinex","SOLUSD",1735024620817,16.53552443,190.6,190.54,30.0]
["bitfinex","SOLUSD",1735024620989,16.53552443,190.6,190.53,16.53552443]
["bitfinex","SOLUSD",1735024621410,16.53552443,190.61,190.54,16.53552443]
["bitfinex","SOLUSD",1735024622016,16.53552443,190.62,190.55,16.53552443]
["bitfinex","SOLUSD",1735024622491,7.8866,190.65,190.6,16.53552443]
["bitfinex","SOLUSD",1735024622810,0.98348555,190.72,190.63,16.53552443]
["bitfinex","SOLUSD",1735024623012,7.99456159,190.74,190.7,16.53552443]
["bitfinex","SOLUSD",1735024623713,18.03712443,190.79,190.72,16.53552443]
["bitfinex","SOLUSD",1735024624718,1.5016,190.79,190.73,16.53552443]
["bitfinex","SOLUSD",1735024624918,22.92052443,190.81,190.74,16.53552443]
["bitfinex","SOLUSD",1735024626297,32.80640423,190.81,190.73,26.42140423]
["bitfinex","SOLUSD",1735024626497,26.42140423,190.78,190.71,20.0]
["bitfinex","SOLUSD",1735024626698,26.42140423,190.76,190.69,26.42140423]
["bitfinex","SOLUSD",1735024627312,26.42140423,190.78,190.71,26.42140423]
["bitfinex","SOLUSD",1735024627516,26.42140423,190.79,190.7,23.776884]
["bitfinex","SOLUSD",1735024627721,26.42140423,190.74,190.6,30.0]
["bitfinex","SOLUSD",1735024627919,26.42140423,190.74,190.67,26.42140423]
["bitfinex","SOLUSD",1735024631304,26.42140423,190.72,190.65,26.42140423]
["bitfinex","SOLUSD",1735024631500,0.98328586,190.71,190.65,26.42140423]
["bitfinex","SOLUSD",1735024631701,26.42140423,190.73,190.65,26.42140423]
["bitfinex","SOLUSD",1735024632005,0.98322574,190.72,190.65,26.42140423]
["bitfinex","SOLUSD",1735024632734,0.98322574,190.72,190.66,26.42140423]
["bitfinex","SOLUSD",1735024632912,26.42140423,190.76,190.69,26.42140423]
["bitfinex","SOLUSD",1735024633113,26.42140423,190.77,190.7,26.42140423]
["bitfinex","SOLUSD",1735024633411,0.9830641,190.8,190.73,26.42140423]
["bitfinex","SOLUSD",1735024633614,27.40446833,190.8,190.73,26.42140423]
["bitfinex","SOLUSD",1735024634327,26.42140423,190.79,190.72,26.42140423]
["bitfinex","SOLUSD",1735024634908,26.42140423,190.8,190.73,26.42140423]
["bitfinex","SOLUSD",1735024635108,0.98286489,190.79,190.73,26.42140423]
["bitfinex","SOLUSD",1735024635539,27.40426912,190.79,190.72,26.42140423]
["bitfinex","SOLUSD",1735024637336,27.40426912,190.79,190.71,26.42140423]
["bitfinex","SOLUSD",1735024637513,27.40426912,190.79,190.72,46.42140423]
["bitfinex","SOLUSD",1735024637715,26.42140423,190.79,190.72,46.42140423]
["bitfinex","SOLUSD",1735024638034,26.42140423,190.8,190.72,46.42140423]
["bitfinex","SOLUSD",1735024638436,26.42140423,190.8,190.73,26.42140423]
["bitfinex","SOLUSD",1735024638612,6.385,190.81,190.74,26.42140423]
["bitfinex","SOLUSD",1735024638613,32.80640423,190.81,190.74,26.42140423]
["bitfinex","SOLUSD",1735024643917,6.385,190.81,190.74,26.42140423]
["bitfinex","SOLUSD",1735024644134,33.78917504,190.81,190.74,26.42140423]
["bitfinex","SOLUSD",1735024644850,0.6740556,190.82,190.76,26.42140423]
["bitfinex","SOLUSD",1735024647142,0.6740556,190.82,190.77,26.42140423]
["bitfinex","SOLUSD",1735024647344,0.6740556,190.82,190.79,26.42140423]
["bitfinex","SOLUSD",1735024648247,0.6740556,190.82,190.75,0.78604042]
["bitfinex","SOLUSD",1735024648248,0.6740556,190.82,190.8,16.50252746]
["bitfinex","SOLUSD",1735024648542,0.6740556,190.82,190.81,40.27941146]
["bitfinex","SOLUSD",1735024648754,0.6740556,190.82,190.81,16.50252746]
["bitfinex","SOLUSD",1735024648924,0.6740556,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735024649241,0.77919729,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735024649541,0.77919729,190.82,190.76,16.50252746]
["bitfinex","SOLUSD",1735024650049,17.48530954,190.81,190.74,16.50252746]
["bitfinex","SOLUSD",1735024650544,17.28172475,190.82,190.75,16.50252746]
["bitfinex","SOLUSD",1735024650770,0.77919729,190.82,190.76,16.50252746]
["bitfinex","SOLUSD",1735024650945,0.77919729,190.82,190.77,16.50252746]
["bitfinex","SOLUSD",1735024652030,0.77919729,190.82,190.78,16.50252746]
["bitfinex","SOLUSD",1735024653240,0.77919729,190.82,190.77,16.50252746]
["bitfinex","SOLUSD",1735024654451,0.77919729,190.82,190.78,16.50252746]
["bitfinex","SOLUSD",1735024656145,0.77919729,190.82,190.78,6.50252746]
["bitfinex","SOLUSD",1735024661145,1.76181793,190.82,190.76,16.50252746]
["bitfinex","SOLUSD",1735024661334,18.26434539,190.82,190.75,16.50252746]
["bitfinex","SOLUSD",1735024661540,1.76181793,190.82,190.76,16.50252746]
["bitfinex","SOLUSD",1735024662344,18.26434539,190.82,190.75,16.50252746]
["bitfinex","SOLUSD",1735024662557,16.50252746,190.8,190.73,16.50252746]
["bitfinex","SOLUSD",1735024662920,19.01868608,190.81,190.74,16.50252746]
["bitfinex","SOLUSD",1735024664627,2.51615862,190.81,190.75,16.50252746]
["bitfinex","SOLUSD",1735024665139,2.51615862,190.81,190.76,16.50252746]
["bitfinex","SOLUSD",1735024665341,1.5333,190.81,190.76,16.50252746]
["bitfinex","SOLUSD",1735024665528,1.5333,190.81,190.75,16.50252746]
["bitfinex","SOLUSD",1735024665728,1.5333,190.81,190.76,16.50252746]
["bitfinex","SOLUSD",1735024669153,0.09754949,190.78,190.77,16.50252746]
["bitfinex","SOLUSD",1735024674737,0.09754949,190.78,190.77,40.40490146]
["bitfinex","SOLUSD",1735024675348,0.09754949,190.78,190.77,41.19081727]
["bitfinex","SOLUSD",1735024676265,0.09754949,190.78,190.77,42.71791727]
["bitfinex","SOLUSD",1735024676840,0.09754949,190.78,190.77,48.86521727]
["bitfinex","SOLUSD",1735024677152,0.09754949,190.78,190.77,78.86521727]
["bitfinex","SOLUSD",1735024677348,0.09790506,190.79,190.78,40.40490146]
["bitfinex","SOLUSD",1735024678172,0.09790506,190.79,190.78,23.902374]
["bitfinex","SOLUSD",1735024678376,0.09790506,190.79,190.78,56.90742892]
["bitfinex","SOLUSD",1735024678965,0.09790506,190.79,190.78,40.40490146]
["bitfinex","SOLUSD",1735024683854,0.78743385,190.82,190.81,40.40490146]
["bitfinex","SOLUSD",1735024683855,0.08490075,190.82,190.81,40.40490146]
["bitfinex","SOLUSD",1735024684162,0.08490075,190.82,190.81,41.19068613]
["bitfinex","SOLUSD",1735024684756,0.08490075,190.82,190.81,41.06519613]
["bitfinex","SOLUSD",1735024685077,0.08490075,190.82,190.81,16.50252746]
["bitfinex","SOLUSD",1735024685286,0.08490075,190.82,190.74,0.78594797]
["bitfinex","SOLUSD",1735024685577,0.08490075,190.82,190.71,30.0]
["bitfinex","SOLUSD",1735024685578,18.14942746,190.81,190.7,0.78610739]
["bitfinex","SOLUSD",1735024685776,1.6469,190.81,190.75,16.50252746]
["bitfinex","SOLUSD",1735024686279,16.50252746,190.79,190.68,8.87465625]
["bitfinex","SOLUSD",1735024686578,17.48550168,190.78,190.71,16.50252746]
["bitfinex","SOLUSD",1735024686752,16.50252746,190.77,190.7,16.50252746]
["bitfinex","SOLUSD",1735024686955,16.50252746,190.78,190.71,16.50252746]
["bitfinex","SOLUSD",1735024687272,16.50252746,190.79,190.72,16.50252746]
["bitfinex","SOLUSD",1735024687958,16.50252746,190.8,190.73,16.50252746]
["bitfinex","SOLUSD",1735024688152,17.4853881,190.8,190.73,16.50252746]
["bitfinex","SOLUSD",1735024688358,18.14942746,190.81,190.74,16.50252746]
["bitfinex","SOLUSD",1735024688562,19.13219153,190.81,190.73,16.50252746]
["bitfinex","SOLUSD",1735024689856,0.98283261,190.8,190.73,16.50252746]
["bitfinex","SOLUSD",1735024690057,18.14942746,190.81,190.73,16.50252746]
["bitfinex","SOLUSD",1735024690385,18.14942746,190.81,190.74,16.50252746]
["bitfinex","SOLUSD",1735024690684,18.14942746,190.81,190.75,16.50252746]
["bitfinex","SOLUSD",1735024690685,1.6469,190.81,190.75,16.50252746]
["bitfinex","SOLUSD",1735024691960,1.6469,190.81,190.7,40.27941146]
["bitfinex","SOLUSD",1735024691961,6.5581,190.84,190.79,16.50252746]
["bitfinex","SOLUSD",1735024692261,6.5581,190.84,190.8,16.50252746]
["bitfinex","SOLUSD",1735024692864,1.6636,190.85,190.8,16.50252746]
["bitfinex","SOLUSD",1735024695558,23.80003131,190.88,190.84,16.50252746]
["bitfinex","SOLUSD",1735024695559,0.98250385,190.88,190.84,16.50252746]
["bitfinex","SOLUSD",1735024695756,1.6636,190.9,190.85,16.50252746]
["bitfinex","SOLUSD",1735024696875,16.50252746,190.93,190.86,16.50252746]
["bitfinex","SOLUSD",1735024697074,0.98220991,190.92,190.86,16.50252746]
["bitfinex","SOLUSD",1735024697269,17.48473671,190.93,190.86,16.50252746]
["bitfinex","SOLUSD",1735024697473,1.6636,190.94,190.88,16.50252746]
["bitfinex","SOLUSD",1735024698478,1.6636,190.94,190.89,16.50252746]
["bitfinex","SOLUSD",1735024699180,0.98201522,190.99,190.9,16.50252746]
["bitfinex","SOLUSD",1735024699378,16.50252746,190.97,190.9,16.50252746]
["bitfinex","SOLUSD",1735024699682,0.98198508,190.96,190.9,16.50252746]
["bitfinex","SOLUSD",1735024700069,16.50252746,190.97,190.91,16.50252746]
["bitfinex","SOLUSD",1735024700584,16.50252746,190.98,190.91,16.50252746]
["bitfinex","SOLUSD",1735024700809,0.98193936,190.97,190.91,16.50252746]
["bitfinex","SOLUSD",1735024700976,0.98193936,190.97,190.92,16.50252746]
["bitfinex","SOLUSD",1735024701286,16.50252746,190.99,190.92,16.50252746]
["bitfinex","SOLUSD",1735024701463,17.48442602,190.98,190.91,16.50252746]
["bitfinex","SOLUSD",1735024703185,16.50252746,190.97,190.91,16.50252746]
["bitfinex","SOLUSD",1735024703998,16.50252746,190.98,190.91,16.50252746]
["bitfinex","SOLUSD",1735024704305,16.50252746,190.99,190.92,16.50252746]
["bitfinex","SOLUSD",1735024704608,16.50252746,190.99,190.93,16.50252746]
["bitfinex","SOLUSD",1735024707214,16.50252746,191.0,190.93,16.50252746]
["bitfinex","SOLUSD",1735024708513,16.50252746,191.0,190.94,16.50252746]
["bitfinex","SOLUSD",1735024708715,16.50252746,191.0,190.93,16.50252746]
["bitfinex","SOLUSD",1735024709293,17.17658306,191.01,190.94,16.50252746]
["bitfinex","SOLUSD",1735024709809,17.17658306,191.01,190.95,16.50252746]
["bitfinex","SOLUSD",1735024709810,0.6740556,191.01,190.95,16.50252746]
["bitfinex","SOLUSD",1735024711417,0.6740556,191.01,190.97,16.50252746]
["bitfinex","SOLUSD",1735024711585,0.6740556,191.01,190.98,16.50252746]
["bitfinex","SOLUSD",1735024711791,0.6740556,191.01,191.0,16.50252746]
["bitfinex","SOLUSD",1735024712590,0.6740556,191.01,190.99,16.50252746]
["bitfinex","SOLUSD",1735024712794,0.6740556,191.01,190.98,16.50252746]
["bitfinex","SOLUSD",1735024714321,0.6740556,191.01,190.96,16.50252746]
["bitfinex","SOLUSD",1735024715493,0.6740556,191.01,190.97,16.50252746]
["bitfinex","SOLUSD",1735024718019,0.6740556,191.01,190.96,16.50252746]
["bitfinex","SOLUSD",1735024718226,17.17658306,191.01,190.94,16.50252746]
["bitfinex","SOLUSD",1735024718598,19.06718177,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735024718798,19.06718177,191.0,190.92,16.50252746]
["bitfinex","SOLUSD",1735024720899,16.00252746,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735024721113,16.00252746,190.99,190.92,16.50252746]
["bitfinex","SOLUSD",1735024722341,0.98184783,190.98,190.92,16.50252746]
["bitfinex","SOLUSD",1735024722514,17.48437529,190.98,190.91,16.50252746]
["bitfinex","SOLUSD",1735024722700,16.50252746,190.97,190.9,16.50252746]
["bitfinex","SOLUSD",1735024723728,17.48448795,190.96,190.89,16.50252746]
["bitfinex","SOLUSD",1735024724121,17.48448795,190.96,190.84,1.5193]
["bitfinex","SOLUSD",1735024724122,16.50252746,190.95,190.88,16.50252746]
["bitfinex","SOLUSD",1735024724432,16.50252746,190.97,190.9,16.50252746]
["bitfinex","SOLUSD",1735024724639,0.98200262,190.96,190.9,16.50252746]
["bitfinex","SOLUSD",1735024725114,0.98196466,190.96,190.9,16.50252746]
["bitfinex","SOLUSD",1735024725505,16.50252746,190.97,190.9,16.50252746]
["bitfinex","SOLUSD",1735024726121,0.98197103,190.96,190.9,16.50252746]
["bitfinex","SOLUSD",1735024726423,0.98198021,190.96,190.9,10.55022167]
["bitfinex","SOLUSD",1735024726605,0.98197913,190.96,190.9,10.55022167]
["bitfinex","SOLUSD",1735024727703,10.55022167,190.98,190.91,10.55022167]
["bitfinex","SOLUSD",1735024727902,0.98194161,190.97,190.91,10.55022167]
["bitfinex","SOLUSD",1735024728134,11.53216328,190.97,190.9,10.55022167]
["bitfinex","SOLUSD",1735024731530,11.53216328,190.97,190.89,10.55022167]
["bitfinex","SOLUSD",1735024732834,11.53216328,190.97,190.9,10.55022167]
["bitfinex","SOLUSD",1735024734547,11.53216328,190.97,190.86,0.7855833]
["bitfinex","SOLUSD",1735024734548,10.55022167,190.96,190.86,0.7855833]
["bitfinex","SOLUSD",1735024734751,10.55022167,190.94,190.88,10.55022167]
["bitfinex","SOLUSD",1735024736246,0.98209806,190.99,190.88,10.55022167]
["bitfinex","SOLUSD",1735024736549,0.98209806,190.99,190.9,10.55022167]
["bitfinex","SOLUSD",1735024736750,10.55022167,190.97,190.9,10.55022167]
["bitfinex","SOLUSD",1735024736947,0.98200236,190.96,190.9,10.55022167]
["bitfinex","SOLUSD",1735024737952,10.55022167,190.95,190.89,10.55022167]
["bitfinex","SOLUSD",1735024738258,10.55022167,190.96,190.86,20.78566565]
["bitfinex","SOLUSD",1735024738421,11.53232103,190.95,190.88,10.55022167]
["bitfinex","SOLUSD",1735024738715,10.55022167,190.95,190.88,10.55022167]
["bitfinex","SOLUSD",1735024738918,0.98204984,190.99,190.89,10.55022167]
["bitfinex","SOLUSD",1735024739143,0.98204984,190.99,190.86,0.78566565]
["bitfinex","SOLUSD",1735024739144,10.55022167,190.96,190.9,10.55022167]
["bitfinex","SOLUSD",1735024739653,0.98204984,190.99,190.87,23.776884]
["bitfinex","SOLUSD",1735024739855,10.55022167,190.96,190.89,10.55022167]
["bitfinex","SOLUSD",1735024740056,11.53228079,190.95,190.86,0.78566565]
["bitfinex","SOLUSD",1735024740345,10.55022167,190.94,190.87,10.55022167]
["bitfinex","SOLUSD",1735024740717,11.53232162,190.93,190.86,10.55022167]
["bitfinex","SOLUSD",1735024740918,10.55022167,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735024741141,10.55022167,190.91,190.84,30.55022167]
["bitfinex","SOLUSD",1735024741343,12.16512167,190.92,190.85,10.55022167]
["bitfinex","SOLUSD",1735024741644,1.6149,190.92,190.87,10.55022167]
["bitfinex","SOLUSD",1735024742221,1.6149,190.92,190.88,10.55022167]
["bitfinex","SOLUSD",1735024742723,10.55022167,190.95,190.88,10.55022167]
["bitfinex","SOLUSD",1735024742920,12.16512167,190.96,190.89,10.55022167]
["bitfinex","SOLUSD",1735024743359,11.53219433,190.95,190.88,10.55022167]
["bitfinex","SOLUSD",1735024744546,1.6149,190.96,190.9,10.55022167]
["bitfinex","SOLUSD",1735024745147,1.6149,190.96,190.91,10.55022167]
["bitfinex","SOLUSD",1735024745739,1.6149,190.96,190.87,0.7855869]
["bitfinex","SOLUSD",1735024746054,1.6149,190.96,190.91,10.55022167]
["bitfinex","SOLUSD",1735024749033,6.9402556,191.01,190.87,0.7855869]
["bitfinex","SOLUSD",1735024749034,8.6042556,191.01,190.94,10.55022167]
["bitfinex","SOLUSD",1735024749234,8.6042556,191.01,190.95,10.55022167]
["bitfinex","SOLUSD",1735024749452,9.586023,191.01,190.95,10.55022167]
["bitfinex","SOLUSD",1735024750349,8.6042556,191.01,190.95,10.55022167]
["bitfinex","SOLUSD",1735024751563,8.6042556,191.01,190.96,10.55022167]
["bitfinex","SOLUSD",1735024751735,2.3380556,191.01,190.96,10.55022167]
["bitfinex","SOLUSD",1735024752234,2.3380556,191.01,190.91,0.78541392]
["bitfinex","SOLUSD",1735024752235,12.88827727,191.01,190.94,10.55022167]
["bitfinex","SOLUSD",1735024752634,10.55022167,191.0,190.91,0.78541392]
["bitfinex","SOLUSD",1735024752863,10.55022167,190.98,190.91,10.55022167]
["bitfinex","SOLUSD",1735024753156,10.55022167,190.99,190.92,10.55022167]
["bitfinex","SOLUSD",1735024753765,10.55022167,190.99,190.93,10.55022167]
["bitfinex","SOLUSD",1735024754140,0.98185323,190.98,190.92,10.55022167]
["bitfinex","SOLUSD",1735024754675,11.5320749,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735024754970,11.5320749,190.98,190.91,10.55022167]
["bitfinex","SOLUSD",1735024755176,10.55022167,190.97,190.9,10.55022167]
["bitfinex","SOLUSD",1735024755977,10.55022167,190.98,190.91,10.55022167]
["bitfinex","SOLUSD",1735024756139,0.98193363,190.97,190.91,10.55022167]
["bitfinex","SOLUSD",1735024756482,11.5321553,190.97,190.9,10.55022167]
["bitfinex","SOLUSD",1735024756687,10.55022167,190.95,190.88,10.55022167]
["bitfinex","SOLUSD",1735024759461,11.53226376,190.94,190.85,0.78554985]
["bitfinex","SOLUSD",1735024759770,10.55022167,190.93,190.86,10.55022167]
["bitfinex","SOLUSD",1735024760146,10.55022167,190.94,190.87,10.55022167]
["bitfinex","SOLUSD",1735024760442,11.53236956,190.93,190.86,10.55022167]
["bitfinex","SOLUSD",1735024760865,10.55022167,190.93,190.86,10.55022167]
["bitfinex","SOLUSD",1735024761672,10.55022167,190.94,190.87,10.55022167]
["bitfinex","SOLUSD",1735024762668,0.98212698,190.93,190.87,10.55022167]
["bitfinex","SOLUSD",1735024763838,0.98212698,190.93,190.84,20.0]
["bitfinex","SOLUSD",1735024763839,10.55022167,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735024764059,10.55022167,190.91,190.84,10.55022167]
["bitfinex","SOLUSD",1735024764764,10.55022167,190.89,190.78,19.07201924]
["bitfinex","SOLUSD",1735024764951,10.55022167,190.87,190.8,40.55022167]
["bitfinex","SOLUSD",1735024765946,10.55022167,190.87,190.8,10.55022167]
["bitfinex","SOLUSD",1735024766874,10.55022167,190.88,190.81,10.55022167]
["bitfinex","SOLUSD",1735024767372,10.55022167,190.87,190.8,10.55022167]
["bitfinex","SOLUSD",1735024767774,10.55022167,190.86,190.79,0.78593318]
["bitfinex","SOLUSD",1735024767981,10.55022167,190.81,190.72,2.13835467]
["bitfinex","SOLUSD",1735024768275,10.55022167,190.81,190.74,10.55022167]
["bitfinex","SOLUSD",1735024768446,11.53294753,190.8,190.7,8.89818511]
["bitfinex","SOLUSD",1735024768655,10.55022167,190.8,190.73,10.55022167]
["bitfinex","SOLUSD",1735024769485,10.55022167,190.81,190.74,10.55022167]
["bitfinex","SOLUSD",1735024770075,11.533016,190.8,190.73,10.55022167]
["bitfinex","SOLUSD",1735024770251,10.55022167,190.8,190.73,10.55022167]
["bitfinex","SOLUSD",1735024770954,10.55022167,190.79,190.72,10.55022167]
["bitfinex","SOLUSD",1735024771278,10.55022167,190.79,190.73,10.55022167]
["bitfinex","SOLUSD",1735024771471,17.11282167,190.8,190.73,10.55022167]
["bitfinex","SOLUSD",1735024778580,17.11282167,190.8,190.68,0.78627146]
["bitfinex","SOLUSD",1735024778776,10.55022167,190.77,190.69,20.0]
["bitfinex","SOLUSD",1735024778955,10.55022167,190.77,190.7,10.55022167]
["bitfinex","SOLUSD",1735024779157,10.55022167,190.75,190.68,10.55022167]
["bitfinex","SOLUSD",1735024779973,2.5423989,190.76,190.62,0.78651001]
["bitfinex","SOLUSD",1735024779974,10.55022167,190.7,190.62,0.78651001]
["bitfinex","SOLUSD",1735024780184,10.55022167,190.7,190.63,10.55022167]
["bitfinex","SOLUSD",1735024780471,10.55022167,190.7,190.64,10.55022167]
["bitfinex","SOLUSD",1735024781162,11.53347882,190.69,190.6,0.78660709]
["bitfinex","SOLUSD",1735024781364,12.10962167,190.68,190.61,10.55022167]
["bitfinex","SOLUSD",1735024782358,0.98339306,190.67,190.61,10.55022167]
["bitfinex","SOLUSD",1735024782563,10.55022167,190.65,190.54,13.90728908]
["bitfinex","SOLUSD",1735024782868,0.98339306,190.67,190.57,10.55022167]
["bitfinex","SOLUSD",1735024782869,10.55022167,190.64,190.57,10.55022167]
["bitfinex","SOLUSD",1735024783568,10.55022167,190.65,190.58,10.55022167]
["bitfinex","SOLUSD",1735024785082,10.55022167,190.63,190.56,20.0]
["bitfinex","SOLUSD",1735024785283,0.98358943,190.64,190.56,30.55022167]
["bitfinex","SOLUSD",1735024785465,6.2984,190.66,190.59,10.55022167]
["bitfinex","SOLUSD",1735024785661,16.84862167,190.66,190.59,10.55022167]
["bitfinex","SOLUSD",1735024785863,11.53379304,190.65,190.59,10.55022167]
["bitfinex","SOLUSD",1735024786063,11.53378882,190.65,190.59,10.55022167]
["bitfinex","SOLUSD",1735024786368,11.53380391,190.65,190.59,10.55022167]
["bitfinex","SOLUSD",1735024786567,10.55022167,190.65,190.59,10.55022167]
["bitfinex","SOLUSD",1735024786769,10.55022167,190.64,190.56,20.78684118]
["bitfinex","SOLUSD",1735024786978,11.53389862,190.63,190.57,10.55022167]
["bitfinex","SOLUSD",1735024787382,10.55022167,190.63,190.57,10.55022167]
["bitfinex","SOLUSD",1735024787687,1.5594,190.62,190.57,10.55022167]
["bitfinex","SOLUSD",1735024787991,10.55022167,190.6,190.53,10.55022167]
["bitfinex","SOLUSD",1735024788486,10.55022167,190.59,190.52,10.55022167]
["bitfinex","SOLUSD",1735024789264,10.55022167,190.6,190.53,10.55022167]
["bitfinex","SOLUSD",1735024789887,10.55022167,190.59,190.52,10.55022167]
["bitfinex","SOLUSD",1735024790384,16.54988544,190.59,190.52,16.54988544]
["bitfinex","SOLUSD",1735024790991,16.54988544,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735024791367,16.54988544,190.59,190.52,16.54988544]
["bitfinex","SOLUSD",1735024791561,1.5594,190.62,190.51,23.776884]
["bitfinex","SOLUSD",1735024791562,16.54988544,190.61,190.54,16.54988544]
["bitfinex","SOLUSD",1735024791757,1.5594,190.62,190.59,16.54988544]
["bitfinex","SOLUSD",1735024792182,1.5594,190.62,190.58,16.54988544]
["bitfinex","SOLUSD",1735024792971,1.5594,190.62,190.57,16.54988544]
["bitfinex","SOLUSD",1735024793163,1.5594,190.62,190.56,16.54988544]
["bitfinex","SOLUSD",1735024793582,18.10928544,190.62,190.54,36.54988544]
["bitfinex","SOLUSD",1735024793763,16.54988544,190.61,190.54,36.54988544]
["bitfinex","SOLUSD",1735024794693,16.54988544,190.6,190.54,20.0]
["bitfinex","SOLUSD",1735024794990,16.54988544,190.59,190.52,16.54988544]
["bitfinex","SOLUSD",1735024795189,17.53369631,190.59,190.52,16.54988544]
["bitfinex","SOLUSD",1735024795684,16.54988544,190.59,190.52,16.54988544]
["bitfinex","SOLUSD",1735024796086,16.54988544,190.61,190.53,16.54988544]
["bitfinex","SOLUSD",1735024796778,16.54988544,190.61,190.54,16.54988544]
["bitfinex","SOLUSD",1735024799267,16.54988544,190.61,190.53,16.54988544]
["bitfinex","SOLUSD",1735024799966,0.98380381,190.6,190.53,16.54988544]
["bitfinex","SOLUSD",1735024800284,17.53368925,190.6,190.53,16.54988544]
["bitfinex","SOLUSD",1735024800481,16.54988544,190.59,190.52,16.54988544]
["bitfinex","SOLUSD",1735024800668,16.54988544,190.58,190.51,40.45225944]
["bitfinex","SOLUSD",1735024800992,1.5594,190.62,190.52,16.54988544]
["bitfinex","SOLUSD",1735024800993,16.54988544,190.59,190.52,16.54988544]
["bitfinex","SOLUSD",1735024801494,16.54988544,190.6,190.53,16.54988544]
["bitfinex","SOLUSD",1735024802091,16.54988544,190.61,190.54,16.54988544]
["bitfinex","SOLUSD",1735024802290,1.5594,190.62,190.58,16.54988544]
["bitfinex","SOLUSD",1735024803898,1.5594,190.62,190.59,16.54988544]
["bitfinex","SOLUSD",1735024804090,24.39418544,190.66,190.59,16.54988544]
["bitfinex","SOLUSD",1735024806096,7.8443,190.66,190.6,16.54988544]
["bitfinex","SOLUSD",1735024806298,1.5459,190.66,190.6,16.54988544]
["bitfinex","SOLUSD",1735024806879,18.09578544,190.66,190.59,16.54988544]
["bitfinex","SOLUSD",1735024807076,17.53336648,190.65,190.58,20.0]
["bitfinex","SOLUSD",1735024807386,16.54988544,190.63,190.56,16.54988544]
["bitfinex","SOLUSD",1735024807881,16.54988544,190.63,190.55,16.54988544]
["bitfinex","SOLUSD",1735024808427,16.54988544,190.62,190.54,36.54988544]
["bitfinex","SOLUSD",1735024809685,16.54988544,190.62,190.55,16.54988544]
["bitfinex","SOLUSD",1735024810391,6.2151,190.64,190.57,16.54988544]
["bitfinex","SOLUSD",1735024811825,7.19870213,190.64,190.57,16.54988544]
["bitfinex","SOLUSD",1735024812117,16.54988544,190.63,190.56,16.54988544]
["bitfinex","SOLUSD",1735024812288,22.76498544,190.64,190.56,16.54988544]
["bitfinex","SOLUSD",1735024813232,22.76498544,190.64,190.57,16.54988544]
["bitfinex","SOLUSD",1735024815083,6.2151,190.64,190.6,16.54988544]
["bitfinex","SOLUSD",1735024815592,22.76498544,190.64,190.57,16.54988544]
["bitfinex","SOLUSD",1735024816803,22.76498544,190.64,190.56,16.54988544]
["bitfinex","SOLUSD",1735024817108,22.76498544,190.64,190.57,16.54988544]
["bitfinex","SOLUSD",1735024818109,6.2151,190.64,190.57,16.54988544]
["bitfinex","SOLUSD",1735024818494,6.2151,190.64,190.58,16.54988544]
["bitfinex","SOLUSD",1735024820219,6.2151,190.64,190.57,11.3718118]
["bitfinex","SOLUSD",1735024820512,16.8000824,190.64,190.56,10.7104724]
["bitfinex","SOLUSD",1735024820904,16.8000824,190.64,190.57,10.5849824]
["bitfinex","SOLUSD",1735024821407,16.8000824,190.64,190.58,10.5849824]
["bitfinex","SOLUSD",1735024821408,6.2151,190.64,190.58,10.5849824]
["bitfinex","SOLUSD",1735024821613,12.1308824,190.66,190.59,10.5849824]
["bitfinex","SOLUSD",1735024822415,1.5459,190.66,190.61,10.5849824]
["bitfinex","SOLUSD",1735024822597,6.4805,190.69,190.63,10.5849824]
["bitfinex","SOLUSD",1735024824295,6.4805,190.69,190.63,16.53029754]
["bitfinex","SOLUSD",1735024824791,18.09419754,190.71,190.64,17.31691988]
["bitfinex","SOLUSD",1735024824998,1.5639,190.71,190.66,16.53029754]
["bitfinex","SOLUSD",1735024826319,1.5639,190.71,190.65,16.53029754]
["bitfinex","SOLUSD",1735024826700,1.5639,190.71,190.66,40.43267154]
["bitfinex","SOLUSD",1735024827821,1.5639,190.71,190.67,16.53029754]
["bitfinex","SOLUSD",1735024828022,6.3551,190.74,190.69,16.53029754]
["bitfinex","SOLUSD",1735024828207,1.5898,190.76,190.7,16.53029754]
["bitfinex","SOLUSD",1735024829202,18.12009754,190.76,190.69,16.53029754]
["bitfinex","SOLUSD",1735024829408,16.53029754,190.75,190.68,16.53029754]
["bitfinex","SOLUSD",1735024829708,18.12009754,190.76,190.69,36.53029754]
["bitfinex","SOLUSD",1735024829910,1.5898,190.76,190.7,16.53029754]
["bitfinex","SOLUSD",1735024830731,1.5898,190.76,190.71,17.31662703]
["bitfinex","SOLUSD",1735024831035,6.3551,190.78,190.73,16.53029754]
["bitfinex","SOLUSD",1735024831225,16.53029754,190.8,190.73,16.53029754]
["bitfinex","SOLUSD",1735024832024,16.53029754,190.79,190.72,16.53029754]
["bitfinex","SOLUSD",1735024832408,1.5898,190.81,190.72,16.53029754]
["bitfinex","SOLUSD",1735024832619,16.53029754,190.79,190.72,16.53029754]
["bitfinex","SOLUSD",1735024834911,16.53029754,190.79,190.73,0.78617342]
["bitfinex","SOLUSD",1735024835232,16.53029754,190.8,190.74,23.902374]
["bitfinex","SOLUSD",1735024835412,16.53029754,190.8,190.75,0.78611542]
["bitfinex","SOLUSD",1735024836035,18.12009754,190.81,190.75,0.78611542]
["bitfinex","SOLUSD",1735024838042,18.12009754,190.81,190.74,23.902374]
["bitfinex","SOLUSD",1735024838343,16.53029754,190.8,190.73,23.902374]
["bitfinex","SOLUSD",1735024838539,18.12009754,190.81,190.74,0.78611399]
["bitfinex","SOLUSD",1735024838933,18.12009754,190.81,190.75,0.12549]
["bitfinex","SOLUSD",1735024839152,0.98265721,190.89,190.77,0.12549]
["bitfinex","SOLUSD",1735024839153,16.53029754,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1735024839453,16.53029754,190.84,190.77,40.43267154]
["bitfinex","SOLUSD",1735024839607,16.53029754,190.84,190.78,0.78598461]
["bitfinex","SOLUSD",1735024839812,1.5898,190.9,190.81,16.65578754]
["bitfinex","SOLUSD",1735024840037,16.53029754,190.87,190.81,0.78580077]
["bitfinex","SOLUSD",1735024840251,16.53029754,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735024840537,16.53029754,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735024840725,16.53029754,190.84,190.77,40.30718154]
["bitfinex","SOLUSD",1735024842142,16.53029754,190.86,190.79,16.53029754]
["bitfinex","SOLUSD",1735024843717,16.53029754,190.81,190.74,16.53029754]
["bitfinex","SOLUSD",1735024844047,23.902374,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735024844230,10.5679917,190.8,190.77,20.0]
["bitfinex","SOLUSD",1735024844816,1.6204,190.82,190.73,10.5679917]
["bitfinex","SOLUSD",1735024845016,10.5679917,190.79,190.72,10.5679917]
["bitfinex","SOLUSD",1735024845244,10.5679917,190.79,190.71,0.12549]
["bitfinex","SOLUSD",1735024845541,10.5679917,190.78,190.71,10.6934817]
["bitfinex","SOLUSD",1735024845922,10.5679917,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1735024846541,10.5679917,190.79,190.72,10.5679917]
["bitfinex","SOLUSD",1735024846744,10.5679917,190.81,190.73,10.5679917]
["bitfinex","SOLUSD",1735024848651,10.5679917,190.81,190.74,10.5679917]
["bitfinex","SOLUSD",1735024848839,20.98274488,190.87,190.77,10.5679917]
["bitfinex","SOLUSD",1735024849144,10.5679917,190.85,190.77,10.5679917]
["bitfinex","SOLUSD",1735024849343,10.5679917,190.85,190.78,10.5679917]
["bitfinex","SOLUSD",1735024849747,10.5679917,190.85,190.76,0.12549]
["bitfinex","SOLUSD",1735024849951,10.5679917,190.85,190.78,10.5679917]
["bitfinex","SOLUSD",1735024851340,20.98274488,190.87,190.78,10.5679917]
["bitfinex","SOLUSD",1735024851540,10.5679917,190.87,190.8,10.5679917]
["bitfinex","SOLUSD",1735024851837,1.6204,190.88,190.83,10.5679917]
["bitfinex","SOLUSD",1735024852231,1.6204,190.88,190.83,16.49644407]
["bitfinex","SOLUSD",1735024855643,16.49644407,190.87,190.81,20.0]
["bitfinex","SOLUSD",1735024855955,16.49644407,190.86,190.79,16.49644407]
["bitfinex","SOLUSD",1735024856652,17.47894019,190.85,190.78,16.49644407]
["bitfinex","SOLUSD",1735024856853,16.49644407,190.84,190.77,16.49644407]
["bitfinex","SOLUSD",1735024857856,16.49644407,190.83,190.76,16.49644407]
["bitfinex","SOLUSD",1735024858054,16.49644407,190.81,190.75,0.12549]
["bitfinex","SOLUSD",1735024858265,16.49644407,190.8,190.73,16.49644407]
["bitfinex","SOLUSD",1735024858462,2.60299722,190.88,190.71,0.78610449]
["bitfinex","SOLUSD",1735024858463,23.776884,190.87,190.76,16.49644407]
["bitfinex","SOLUSD",1735024858629,16.49644407,190.83,190.76,16.49644407]
["bitfinex","SOLUSD",1735024858952,16.49644407,190.81,190.74,16.49644407]
["bitfinex","SOLUSD",1735024859439,16.49644407,190.82,190.72,20.12549]
["bitfinex","SOLUSD",1735024859639,16.49644407,190.82,190.74,16.49644407]
["bitfinex","SOLUSD",1735024861456,16.49644407,190.82,190.75,16.49644407]
["bitfinex","SOLUSD",1735024862551,16.49644407,190.82,190.74,16.49644407]
["bitfinex","SOLUSD",1735024862749,16.49644407,190.79,190.72,20.0]
["bitfinex","SOLUSD",1735024862951,16.49644407,190.76,190.69,16.49644407]
["bitfinex","SOLUSD",1735024863757,16.49644407,190.77,190.69,16.49644407]
["bitfinex","SOLUSD",1735024863946,16.49644407,190.79,190.72,16.49644407]
["bitfinex","SOLUSD",1735024864767,16.49644407,190.8,190.72,16.49644407]
["bitfinex","SOLUSD",1735024865139,16.49644407,190.8,190.73,16.49644407]
["bitfinex","SOLUSD",1735024866351,18.06584407,190.81,190.74,16.49644407]
["bitfinex","SOLUSD",1735024866542,1.5694,190.81,190.74,16.49644407]
["bitfinex","SOLUSD",1735024866741,18.06584407,190.81,190.74,16.49644407]
["bitfinex","SOLUSD",1735024866936,1.5694,190.81,190.71,30.0]
["bitfinex","SOLUSD",1735024867165,1.5694,190.81,190.75,16.49644407]
["bitfinex","SOLUSD",1735024870236,16.49644407,190.84,190.76,17.28254409]
["bitfinex","SOLUSD",1735024871244,16.49644407,190.84,190.77,16.49644407]
["bitfinex","SOLUSD",1735024871868,1.6501,190.86,190.8,16.49644407]
["bitfinex","SOLUSD",1735024872043,7.9542,190.91,190.84,16.49644407]
["bitfinex","SOLUSD",1735024872245,7.9542,190.91,190.85,17.2822477]
["bitfinex","SOLUSD",1735024872661,7.9542,190.91,190.85,0.78580363]
["bitfinex","SOLUSD",1735024872843,7.9542,190.91,190.85,17.2822477]
["bitfinex","SOLUSD",1735024873044,1.6501,190.91,190.86,16.49644407]
["bitfinex","SOLUSD",1735024873247,24.45064407,190.96,190.88,16.49644407]
["bitfinex","SOLUSD",1735024873477,24.45064407,190.96,190.89,16.49644407]
["bitfinex","SOLUSD",1735024873789,24.45064407,190.96,190.88,16.49644407]
["bitfinex","SOLUSD",1735024875175,16.49644407,190.93,190.86,16.49644407]
["bitfinex","SOLUSD",1735024875468,16.49644407,190.91,190.84,16.49644407]
["bitfinex","SOLUSD",1735024875878,16.49644407,190.9,190.83,20.0]
["bitfinex","SOLUSD",1735024876081,16.49644407,190.88,190.83,20.0]
["bitfinex","SOLUSD",1735024876770,16.49644407,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735024876973,16.49644407,190.84,190.83,20.0]
["bitfinex","SOLUSD",1735024877171,16.49644407,190.85,190.83,20.0]
["bitfinex","SOLUSD",1735024877475,16.49644407,190.84,190.83,20.0]
["bitfinex","SOLUSD",1735024878352,16.49644407,190.85,190.83,20.0]
["bitfinex","SOLUSD",1735024878761,16.49644407,190.86,190.83,20.0]
["bitfinex","SOLUSD",1735024879068,16.49644407,190.86,190.78,16.49644407]
["bitfinex","SOLUSD",1735024879447,16.49644407,190.85,190.78,16.49644407]
["bitfinex","SOLUSD",1735024879648,16.49644407,190.84,190.77,17.28241264]
["bitfinex","SOLUSD",1735024881474,16.49644407,190.85,190.77,17.28241264]
["bitfinex","SOLUSD",1735024882972,16.49644407,190.85,190.78,16.49644407]
["bitfinex","SOLUSD",1735024892257,10.56300746,190.85,190.78,10.56300746]
["bitfinex","SOLUSD",1735024893389,10.56300746,190.85,190.77,30.56300746]
["bitfinex","SOLUSD",1735024893577,10.56300746,190.85,190.78,0.78599233]
["bitfinex","SOLUSD",1735024893781,10.56300746,190.85,190.78,11.34899979]
["bitfinex","SOLUSD",1735024894090,10.56300746,190.86,190.79,10.56300746]
["bitfinex","SOLUSD",1735024895583,0.98245375,190.9,190.81,10.56300746]
["bitfinex","SOLUSD",1735024895775,10.56300746,190.88,190.81,10.56300746]
["bitfinex","SOLUSD",1735024896386,10.56300746,190.88,190.8,11.34898275]
["bitfinex","SOLUSD",1735024897303,10.56300746,190.86,190.79,10.56300746]
["bitfinex","SOLUSD",1735024897587,10.56300746,190.86,190.78,10.56300746]
["bitfinex","SOLUSD",1735024898297,10.56300746,190.84,190.77,30.56300746]
["bitfinex","SOLUSD",1735024898462,43.23448359,190.9,190.75,0.78595052]
["bitfinex","SOLUSD",1735024898667,10.56300746,190.79,190.72,10.56300746]
["bitfinex","SOLUSD",1735024900295,16.5150968,190.8,190.73,16.5150968]
["bitfinex","SOLUSD",1735024903398,16.5150968,190.8,190.73,20.0]
["bitfinex","SOLUSD",1735024903711,16.5150968,190.8,190.72,16.5150968]
["bitfinex","SOLUSD",1735024904079,16.5150968,190.8,190.73,36.5150968]
["bitfinex","SOLUSD",1735024906815,16.5150968,190.81,190.74,16.5150968]
["bitfinex","SOLUSD",1735024908074,16.5150968,190.81,190.73,37.3012996]
["bitfinex","SOLUSD",1735024909097,16.5150968,190.8,190.73,37.3012996]
["bitfinex","SOLUSD",1735024909920,0.98277818,190.82,190.73,37.3012996]
["bitfinex","SOLUSD",1735024909921,16.5150968,190.81,190.73,37.3012996]
["bitfinex","SOLUSD",1735024912017,16.5150968,190.8,190.73,37.3012996]
["bitfinex","SOLUSD",1735024915415,16.5150968,190.81,190.73,37.3012996]
["bitfinex","SOLUSD",1735024915622,17.49787498,190.82,190.75,16.5150968]
["bitfinex","SOLUSD",1735024915808,18.1685968,190.84,190.77,16.5150968]
["bitfinex","SOLUSD",1735024916007,16.5150968,190.84,190.77,16.5150968]
["bitfinex","SOLUSD",1735024918323,16.5150968,190.83,190.76,16.5150968]
["bitfinex","SOLUSD",1735024918495,16.5150968,190.84,190.77,16.5150968]
["bitfinex","SOLUSD",1735024919309,16.5150968,190.86,190.79,16.5150968]
["bitfinex","SOLUSD",1735024919918,16.5150968,190.87,190.8,16.5150968]
["bitfinex","SOLUSD",1735024920106,16.5150968,190.89,190.82,16.5150968]
["bitfinex","SOLUSD",1735024920305,16.5150968,190.89,190.83,16.5150968]
["bitfinex","SOLUSD",1735024922094,16.5150968,190.89,190.82,16.5150968]
["bitfinex","SOLUSD",1735024922300,10.55848836,190.89,190.82,10.55848836]
["bitfinex","SOLUSD",1735024923517,10.55848836,190.89,190.8,20.78586036]
["bitfinex","SOLUSD",1735024923518,10.55848836,190.9,190.83,11.34433351]
["bitfinex","SOLUSD",1735024924624,10.55848836,190.92,190.84,10.55848836]
["bitfinex","SOLUSD",1735024924919,10.55848836,190.92,190.85,10.55848836]
["bitfinex","SOLUSD",1735024925111,10.55848836,190.95,190.88,10.55848836]
["bitfinex","SOLUSD",1735024925312,10.55848836,190.96,190.89,10.55848836]
["bitfinex","SOLUSD",1735024926920,1.5442,190.98,190.9,11.34404126]
["bitfinex","SOLUSD",1735024927121,10.55848836,190.97,190.9,11.34404126]
["bitfinex","SOLUSD",1735024930229,10.55848836,190.97,190.9,0.7855529]
["bitfinex","SOLUSD",1735024930430,10.55848836,190.96,190.9,0.7855529]
["bitfinex","SOLUSD",1735024930929,1.5442,190.98,190.9,0.7855529]
["bitfinex","SOLUSD",1735024931133,10.55848836,190.98,190.91,10.55848836]
["bitfinex","SOLUSD",1735024931519,0.6740556,191.01,190.92,11.34395103]
["bitfinex","SOLUSD",1735024931721,10.55848836,190.99,190.92,11.34395103]
["bitfinex","SOLUSD",1735024933127,10.55848836,190.98,190.92,0.78546267]
["bitfinex","SOLUSD",1735024934027,10.55848836,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735024934234,1.65581773,191.01,190.86,10.55848836]
["bitfinex","SOLUSD",1735024934235,10.55848836,190.93,190.86,10.55848836]
["bitfinex","SOLUSD",1735024934531,10.55848836,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735024935613,10.55848836,190.92,190.85,18.50298836]
["bitfinex","SOLUSD",1735024936127,11.54066873,190.91,190.85,1.5468]
["bitfinex","SOLUSD",1735024936319,10.55848836,190.9,190.83,10.55848836]
["bitfinex","SOLUSD",1735024937437,10.55848836,190.91,190.84,30.55848836]
["bitfinex","SOLUSD",1735024939236,10.55848836,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735024939730,0.98226435,190.9,190.82,10.55848836]
["bitfinex","SOLUSD",1735024940037,10.55848836,190.9,190.83,10.55848836]
["bitfinex","SOLUSD",1735024940251,10.55848836,190.91,190.83,10.55848836]
["bitfinex","SOLUSD",1735024941230,0.98224143,190.93,190.83,10.55848836]
["bitfinex","SOLUSD",1735024941546,10.55848836,190.9,190.83,10.55848836]
["bitfinex","SOLUSD",1735024943433,10.55848836,190.91,190.83,10.55848836]
["bitfinex","SOLUSD",1735024944842,0.98224143,190.93,190.84,0.12549]
["bitfinex","SOLUSD",1735024945154,0.98214965,190.94,190.87,10.55848836]
["bitfinex","SOLUSD",1735024945315,12.20998836,190.95,190.88,10.55848836]
["bitfinex","SOLUSD",1735024945512,10.55848836,190.95,190.88,10.55848836]
["bitfinex","SOLUSD",1735024946639,2.53494965,190.99,190.91,10.55848836]
["bitfinex","SOLUSD",1735024946810,10.55848836,191.0,190.93,10.55848836]
["bitfinex","SOLUSD",1735024948625,10.55848836,191.0,190.92,31.34387297]
["bitfinex","SOLUSD",1735024948827,10.55848836,191.0,190.92,30.55848836]
["bitfinex","SOLUSD",1735024949019,10.55848836,190.96,190.89,6.70999]
["bitfinex","SOLUSD",1735024949218,10.55848836,190.92,190.85,10.55848836]
["bitfinex","SOLUSD",1735024949521,10.55848836,190.91,190.84,17.14298836]
["bitfinex","SOLUSD",1735024949923,10.55848836,190.92,190.85,10.55848836]
["bitfinex","SOLUSD",1735024950146,10.55848836,190.93,190.85,10.55848836]
["bitfinex","SOLUSD",1735024950521,10.55848836,190.94,190.86,10.55848836]
["bitfinex","SOLUSD",1735024952045,10.55848836,190.93,190.86,10.55848836]
["bitfinex","SOLUSD",1735024953355,10.55848836,190.95,190.87,30.55848836]
["bitfinex","SOLUSD",1735024953668,10.55848836,190.95,190.87,10.55848836]
["bitfinex","SOLUSD",1735024954335,10.55848836,190.95,190.88,10.55848836]
["bitfinex","SOLUSD",1735024954948,10.55848836,190.95,190.87,30.55848836]
["bitfinex","SOLUSD",1735024955253,0.98207043,190.99,190.9,10.55848836]
["bitfinex","SOLUSD",1735024955455,10.55848836,190.99,190.92,10.55848836]
["bitfinex","SOLUSD",1735024956026,10.55848836,190.99,190.9,0.91098991]
["bitfinex","SOLUSD",1735024956027,10.55848836,190.99,190.91,10.55848836]
["bitfinex","SOLUSD",1735024956323,10.55848836,190.98,190.91,10.55848836]
["bitfinex","SOLUSD",1735024956538,10.55848836,190.99,190.91,10.55848836]
["bitfinex","SOLUSD",1735024957749,10.55848836,190.95,190.89,21.5096]
["bitfinex","SOLUSD",1735024958341,10.55848836,190.95,190.89,20.0]
["bitfinex","SOLUSD",1735024958649,10.55848836,190.95,190.87,30.55848836]
["bitfinex","SOLUSD",1735024959055,10.55848836,190.95,190.88,10.55848836]
["bitfinex","SOLUSD",1735024961250,10.55848836,190.96,190.89,10.55848836]
["bitfinex","SOLUSD",1735024961638,10.55848836,190.96,190.88,10.68397836]
["bitfinex","SOLUSD",1735024962035,11.54049074,190.95,190.87,30.55848836]
["bitfinex","SOLUSD",1735024962425,10.55848836,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735024962950,10.55848836,190.92,190.87,20.0]
["bitfinex","SOLUSD",1735024963529,10.55848836,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735024964949,0.98220399,190.97,190.87,20.0]
["bitfinex","SOLUSD",1735024965251,10.55848836,190.95,190.87,30.55848836]
["bitfinex","SOLUSD",1735024965421,10.55848836,190.95,190.88,0.78562129]
["bitfinex","SOLUSD",1735024965623,10.55848836,190.95,190.88,11.34410965]
["bitfinex","SOLUSD",1735024966028,10.55848836,190.95,190.87,30.55848836]
["bitfinex","SOLUSD",1735024966337,10.55848836,190.95,190.87,31.34410297]
["bitfinex","SOLUSD",1735024966738,10.55848836,190.95,190.87,30.55848836]
["bitfinex","SOLUSD",1735024968053,10.55848836,190.95,190.87,31.3441136]
["bitfinex","SOLUSD",1735024968356,10.55848836,190.95,190.88,10.55848836]
["bitfinex","SOLUSD",1735024970156,10.55848836,190.95,190.87,30.55848836]
["bitfinex","SOLUSD",1735024970454,0.98203671,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735024970658,10.55848836,190.94,190.87,30.55848836]
["bitfinex","SOLUSD",1735024972171,10.55848836,190.92,190.85,1.6627]
["bitfinex","SOLUSD",1735024972359,10.55848836,190.91,190.85,1.6627]
["bitfinex","SOLUSD",1735024972669,10.55848836,190.92,190.85,1.6627]
["bitfinex","SOLUSD",1735024974774,11.54066888,190.91,190.85,1.6627]
["bitfinex","SOLUSD",1735024974934,10.55848836,190.9,190.84,6.5845]
["bitfinex","SOLUSD",1735024975432,10.55848836,190.88,190.81,12.16928836]
["bitfinex","SOLUSD",1735024975941,11.54087705,190.87,190.81,1.6108]
["bitfinex","SOLUSD",1735024976147,0.98238869,190.87,190.79,6.0766]
["bitfinex","SOLUSD",1735024976350,10.55848836,190.85,190.79,6.0766]
["bitfinex","SOLUSD",1735024977679,10.55848836,190.84,190.79,6.0766]
["bitfinex","SOLUSD",1735024977834,10.55848836,190.85,190.79,6.0766]
["bitfinex","SOLUSD",1735024978859,10.55848836,190.86,190.79,6.0766]
["bitfinex","SOLUSD",1735024983374,0.98254442,190.85,190.79,6.0766]
["bitfinex","SOLUSD",1735024983579,10.55848836,190.86,190.79,6.0766]
["bitfinex","SOLUSD",1735024983779,0.98254127,190.85,190.79,6.0766]
["bitfinex","SOLUSD",1735024983981,10.55848836,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735024984273,10.55848836,190.82,190.76,1.6108]
["bitfinex","SOLUSD",1735024986258,10.55848836,190.85,190.78,10.55848836]
["bitfinex","SOLUSD",1735024986451,0.98255927,190.88,190.79,10.55848836]
["bitfinex","SOLUSD",1735024986652,10.55848836,190.86,190.79,10.55848836]
["bitfinex","SOLUSD",1735024986952,0.98255927,190.88,190.79,10.55848836]
["bitfinex","SOLUSD",1735024987153,0.98255927,190.88,190.81,10.55848836]
["bitfinex","SOLUSD",1735024987154,10.55848836,190.88,190.81,10.55848836]
["bitfinex","SOLUSD",1735024987359,10.55848836,190.91,190.84,10.55848836]
["bitfinex","SOLUSD",1735024987673,11.54074757,190.9,190.83,10.55848836]
["bitfinex","SOLUSD",1735024987979,10.55848836,190.89,190.82,16.63508836]
["bitfinex","SOLUSD",1735024988350,10.55848836,190.87,190.82,6.0766]
["bitfinex","SOLUSD",1735024988554,10.55848836,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735024988751,10.55848836,190.85,190.78,0.12549]
["bitfinex","SOLUSD",1735024989365,10.55848836,190.83,190.77,6.0235]
["bitfinex","SOLUSD",1735024990280,10.55848836,190.84,190.77,6.0235]
["bitfinex","SOLUSD",1735024990456,10.55848836,190.84,190.77,16.58198836]
["bitfinex","SOLUSD",1735024990871,0.98264183,190.83,190.77,16.58198836]
["bitfinex","SOLUSD",1735024991181,11.54113019,190.83,190.77,6.0235]
["bitfinex","SOLUSD",1735024994573,10.55848836,190.82,190.77,6.0235]
["bitfinex","SOLUSD",1735024994784,10.55848836,190.84,190.77,16.58198836]
["bitfinex","SOLUSD",1735024995357,10.55848836,190.85,190.78,10.55848836]
["bitfinex","SOLUSD",1735024995765,10.55848836,190.86,190.79,10.55848836]
["bitfinex","SOLUSD",1735024995963,10.55848836,190.87,190.79,10.55848836]
["bitfinex","SOLUSD",1735024996480,10.55848836,190.86,190.79,10.55848836]
["bitfinex","SOLUSD",1735024997161,10.55848836,190.86,190.78,10.55848836]
["bitfinex","SOLUSD",1735024997366,10.55848836,190.85,190.78,10.55848836]
["bitfinex","SOLUSD",1735024998388,10.55848836,190.86,190.78,10.55848836]
["bitfinex","SOLUSD",1735024998689,10.55848836,190.86,190.79,10.55848836]
["bitfinex","SOLUSD",1735025000983,10.55848836,190.86,190.77,6.80953763]
["bitfinex","SOLUSD",1735025001174,10.55848836,190.86,190.78,10.55848836]
["bitfinex","SOLUSD",1735025003692,10.55848836,190.87,190.79,10.55848836]
["bitfinex","SOLUSD",1735025003873,0.98245817,190.89,190.81,10.55848836]
["bitfinex","SOLUSD",1735025004193,10.55848836,190.88,190.81,10.55848836]
["bitfinex","SOLUSD",1735025006491,10.55848836,190.89,190.81,10.55848836]
["bitfinex","SOLUSD",1735025006693,0.98233048,190.92,190.82,10.55848836]
["bitfinex","SOLUSD",1735025006895,10.55848836,190.89,190.82,10.55848836]
["bitfinex","SOLUSD",1735025008898,10.55848836,190.88,190.81,10.55848836]
["bitfinex","SOLUSD",1735025009193,10.55848836,190.88,190.8,31.34446405]
["bitfinex","SOLUSD",1735025009502,10.55848836,190.85,190.77,6.80940222]
["bitfinex","SOLUSD",1735025009677,10.55848836,190.85,190.78,10.55848836]
["bitfinex","SOLUSD",1735025010495,10.55848836,190.86,190.78,10.55848836]
["bitfinex","SOLUSD",1735025010998,10.55848836,190.86,190.79,10.55848836]
["bitfinex","SOLUSD",1735025013405,10.55848836,190.87,190.79,10.55848836]
["bitfinex","SOLUSD",1735025014494,23.776884,190.91,190.79,10.55848836]
["bitfinex","SOLUSD",1735025014691,10.55848836,190.87,190.79,10.55848836]
["bitfinex","SOLUSD",1735025015590,0.98241638,190.9,190.8,0.12549]
["bitfinex","SOLUSD",1735025015799,10.55848836,190.88,190.8,11.3444344]
["bitfinex","SOLUSD",1735025015982,23.776884,190.92,190.81,10.55848836]
["bitfinex","SOLUSD",1735025016183,10.55848836,190.88,190.81,10.55848836]
["bitfinex","SOLUSD",1735025017696,10.55848836,190.87,190.8,30.55848836]
["bitfinex","SOLUSD",1735025017900,10.55848836,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735025018299,0.98233868,190.93,190.82,1.5556]
["bitfinex","SOLUSD",1735025018501,10.55848836,190.89,190.82,12.11408836]
["bitfinex","SOLUSD",1735025025085,10.55848836,190.89,190.82,1.5556]
["bitfinex","SOLUSD",1735025031416,10.55848836,190.91,190.84,16.68028836]
["bitfinex","SOLUSD",1735025032206,10.55848836,190.92,190.84,16.68028836]
["bitfinex","SOLUSD",1735025032394,10.55848836,190.92,190.85,0.7857255]
["bitfinex","SOLUSD",1735025035011,10.55848836,190.91,190.84,16.68028836]
["bitfinex","SOLUSD",1735025035389,10.55848836,190.9,190.84,6.1218]
["bitfinex","SOLUSD",1735025036184,10.55848836,190.89,190.84,6.1218]
["bitfinex","SOLUSD",1735025038624,10.55848836,190.9,190.84,6.1218]
["bitfinex","SOLUSD",1735025038800,10.55848836,190.91,190.84,6.1218]
["bitfinex","SOLUSD",1735025039714,10.55848836,190.92,190.85,11.34425502]
["bitfinex","SOLUSD",1735025045833,10.55848836,190.93,190.87,20.0]
["bitfinex","SOLUSD",1735025046119,10.55848836,190.95,190.88,10.55848836]
["bitfinex","SOLUSD",1735025046416,10.55848836,190.95,190.87,20.78566906]
["bitfinex","SOLUSD",1735025046592,10.55848836,190.95,190.88,10.55848836]
["bitfinex","SOLUSD",1735025047527,0.98208633,190.98,190.89,12.21848836]
["bitfinex","SOLUSD",1735025047818,10.55848836,190.98,190.91,10.55848836]
["bitfinex","SOLUSD",1735025048200,10.55848836,190.97,190.9,10.68397836]
["bitfinex","SOLUSD",1735025048719,10.55848836,190.98,190.91,16.92408836]
["bitfinex","SOLUSD",1735025048920,11.54032775,190.97,190.91,6.3656]
["bitfinex","SOLUSD",1735025049304,10.55848836,190.97,190.91,6.3656]
["bitfinex","SOLUSD",1735025050213,10.55848836,190.99,190.92,10.55848836]
["bitfinex","SOLUSD",1735025050517,10.55848836,191.0,190.93,10.68397836]
["bitfinex","SOLUSD",1735025050723,0.6740556,191.01,190.95,10.55848836]
["bitfinex","SOLUSD",1735025052003,11.23254396,191.01,190.92,0.7853326]
["bitfinex","SOLUSD",1735025052216,10.55848836,190.99,190.91,6.3656]
["bitfinex","SOLUSD",1735025052717,10.55848836,190.99,190.92,10.55848836]
["bitfinex","SOLUSD",1735025052934,10.55848836,190.98,190.91,16.92408836]
["bitfinex","SOLUSD",1735025053224,10.55848836,190.97,190.91,6.3656]
["bitfinex","SOLUSD",1735025053994,10.55848836,190.96,190.91,6.3656]
["bitfinex","SOLUSD",1735025055927,10.55848836,190.97,190.91,6.3656]
["bitfinex","SOLUSD",1735025056921,10.55848836,190.98,190.91,16.92408836]
["bitfinex","SOLUSD",1735025057228,10.55848836,190.99,190.92,10.55848836]
["bitfinex","SOLUSD",1735025057406,0.98188071,190.98,190.92,10.55848836]
["bitfinex","SOLUSD",1735025057606,11.54036907,190.98,190.91,16.92408836]
["bitfinex","SOLUSD",1735025059528,10.55848836,190.98,190.91,16.92408836]
["bitfinex","SOLUSD",1735025061622,10.55848836,190.98,190.91,17.7095845]
["bitfinex","SOLUSD",1735025061824,10.55848836,190.99,190.92,10.55848836]
["bitfinex","SOLUSD",1735025068646,10.55848836,191.0,190.93,10.55848836]
["bitfinex","SOLUSD",1735025070245,0.6740556,191.01,190.95,10.55848836]
["bitfinex","SOLUSD",1735025070425,0.6740556,191.01,190.96,10.55848836]
["bitfinex","SOLUSD",1735025071845,0.6740556,191.01,190.96,12.15798836]
["bitfinex","SOLUSD",1735025072445,0.6740556,191.01,190.96,1.5995]
["bitfinex","SOLUSD",1735025072619,11.23254396,191.01,190.96,1.5995]
["bitfinex","SOLUSD",1735025073448,10.55848836,190.97,190.91,6.3656]
["bitfinex","SOLUSD",1735025075133,10.55848836,190.98,190.91,16.92408836]
["bitfinex","SOLUSD",1735025075327,10.55848836,190.99,190.92,10.55848836]
["bitfinex","SOLUSD",1735025075523,0.6740556,191.01,190.92,10.55848836]
["bitfinex","SOLUSD",1735025075846,11.23254396,191.01,190.94,10.55848836]
["bitfinex","SOLUSD",1735025076228,10.55848836,191.0,190.93,10.55848836]
["bitfinex","SOLUSD",1735025077351,11.23254396,191.01,190.94,10.55848836]
["bitfinex","SOLUSD",1735025077546,0.6740556,191.01,190.95,0.12549]
["bitfinex","SOLUSD",1735025077748,0.6740556,191.01,191.0,10.55848836]
["bitfinex","SOLUSD",1735025078539,0.6740556,191.01,191.0,10.68397836]
["bitfinex","SOLUSD",1735025079835,0.6740556,191.01,191.0,0.12549]
["bitfinex","SOLUSD",1735025080045,0.6740556,191.01,191.0,10.68397836]
["bitfinex","SOLUSD",1735025080652,0.6740556,191.01,191.0,10.55848836]
["bitfinex","SOLUSD",1735025080952,0.6740556,191.01,191.0,10.68397836]
["bitfinex","SOLUSD",1735025081257,10.55848836,191.13,191.04,20.12549]
["bitfinex","SOLUSD",1735025081424,10.55848836,191.12,191.06,10.55848836]
["bitfinex","SOLUSD",1735025081628,10.55848836,191.12,191.05,10.55848836]
["bitfinex","SOLUSD",1735025082550,10.55848836,191.11,191.04,10.55848836]
["bitfinex","SOLUSD",1735025082758,11.53966246,191.11,191.04,10.55848836]
["bitfinex","SOLUSD",1735025082934,10.55848836,191.11,191.04,10.55848836]
["bitfinex","SOLUSD",1735025083576,0.98121121,191.16,191.07,10.55848836]
["bitfinex","SOLUSD",1735025083742,11.53969957,191.16,191.08,10.55848836]
["bitfinex","SOLUSD",1735025084072,11.53969957,191.16,191.09,10.55848836]
["bitfinex","SOLUSD",1735025084434,0.98101195,191.18,191.1,10.55848836]
["bitfinex","SOLUSD",1735025084650,10.55848836,191.18,191.11,10.55848836]
["bitfinex","SOLUSD",1735025085156,1.65499237,191.2,191.12,0.12549]
["bitfinex","SOLUSD",1735025085341,10.55848836,191.19,191.12,10.68397836]
["bitfinex","SOLUSD",1735025085544,0.6740556,191.2,191.17,10.55848836]
["bitfinex","SOLUSD",1735025085845,0.6740556,191.2,191.18,10.55848836]
["bitfinex","SOLUSD",1735025086439,0.6740556,191.2,191.16,0.12549]
["bitfinex","SOLUSD",1735025086645,0.6740556,191.2,191.19,10.55848836]
["bitfinex","SOLUSD",1735025087181,0.6740556,191.2,191.19,35.24520387]
["bitfinex","SOLUSD",1735025087740,0.6740556,191.2,191.19,24.68671551]
["bitfinex","SOLUSD",1735025087960,0.6740556,191.2,191.18,20.0]
["bitfinex","SOLUSD",1735025088168,0.6740556,191.2,191.15,8.0496]
["bitfinex","SOLUSD",1735025088562,0.6740556,191.2,191.15,24.49282798]
["bitfinex","SOLUSD",1735025088759,0.6740556,191.2,191.16,16.44322798]
["bitfinex","SOLUSD",1735025089053,0.6740556,191.2,191.15,24.49282798]
["bitfinex","SOLUSD",1735025089259,0.6740556,191.2,191.15,16.44322798]
["bitfinex","SOLUSD",1735025090368,0.6740556,191.2,191.14,36.44322798]
["bitfinex","SOLUSD",1735025091065,1.65480133,191.2,191.14,36.44322798]
["bitfinex","SOLUSD",1735025091259,0.6740556,191.2,191.14,36.44322798]
["bitfinex","SOLUSD",1735025091835,1.65480116,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735025092266,1.65480116,191.2,191.13,16.44322798]
["bitfinex","SOLUSD",1735025092566,16.44322798,191.18,191.11,24.49282798]
["bitfinex","SOLUSD",1735025092742,0.98090395,191.17,191.11,24.49282798]
["bitfinex","SOLUSD",1735025092944,16.44322798,191.19,191.12,16.44322798]
["bitfinex","SOLUSD",1735025093141,0.98085429,191.18,191.12,16.44322798]
["bitfinex","SOLUSD",1735025093557,16.44322798,191.19,191.12,16.44322798]
["bitfinex","SOLUSD",1735025094071,0.6740556,191.2,191.12,16.44322798]
["bitfinex","SOLUSD",1735025094275,16.44322798,191.19,191.12,16.44322798]
["bitfinex","SOLUSD",1735025094448,17.11728358,191.2,191.12,16.44322798]
["bitfinex","SOLUSD",1735025094636,0.98083958,191.19,191.12,16.44322798]
["bitfinex","SOLUSD",1735025095974,17.42406756,191.19,191.11,24.49282798]
["bitfinex","SOLUSD",1735025096181,17.42406756,191.19,191.11,16.44322798]
["bitfinex","SOLUSD",1735025096385,16.44322798,191.17,191.1,16.44322798]
["bitfinex","SOLUSD",1735025096563,0.98099223,191.16,191.1,16.44322798]
["bitfinex","SOLUSD",1735025096875,16.44322798,191.17,191.1,16.44322798]
["bitfinex","SOLUSD",1735025097041,0.9809635,191.16,191.1,16.44322798]
["bitfinex","SOLUSD",1735025098108,0.9809635,191.16,191.09,36.44322798]
["bitfinex","SOLUSD",1735025098388,0.9809635,191.16,191.1,16.44322798]
["bitfinex","SOLUSD",1735025099773,17.42419148,191.16,191.09,16.44322798]
["bitfinex","SOLUSD",1735025099976,0.9809635,191.16,191.1,16.44322798]
["bitfinex","SOLUSD",1735025100182,16.44322798,191.19,191.12,16.44322798]
["bitfinex","SOLUSD",1735025100371,0.98086655,191.18,191.12,16.44322798]
["bitfinex","SOLUSD",1735025101086,17.42409453,191.18,191.11,16.44322798]
["bitfinex","SOLUSD",1735025101787,17.42409453,191.18,191.1,16.44322798]
["bitfinex","SOLUSD",1735025102902,0.98086655,191.18,191.1,16.44322798]
["bitfinex","SOLUSD",1735025103213,0.98096523,191.17,191.11,16.44322798]
["bitfinex","SOLUSD",1735025106088,16.44322798,191.19,191.12,16.44322798]
["bitfinex","SOLUSD",1735025106388,0.98085156,191.18,191.12,16.44322798]
["bitfinex","SOLUSD",1735025107789,17.42408168,191.19,191.12,16.44322798]
["bitfinex","SOLUSD",1735025107983,0.9808537,191.19,191.13,16.44322798]
["bitfinex","SOLUSD",1735025108375,17.42408168,191.19,191.12,16.44322798]
["bitfinex","SOLUSD",1735025108576,16.44322798,191.18,191.11,16.44322798]
["bitfinex","SOLUSD",1735025108784,17.42417252,191.17,191.1,16.44322798]
["bitfinex","SOLUSD",1735025109387,17.42417252,191.17,191.09,36.44322798]
["bitfinex","SOLUSD",1735025110092,17.42417252,191.17,191.1,16.44322798]
["bitfinex","SOLUSD",1735025110388,11.50919076,191.17,191.1,10.52824622]
["bitfinex","SOLUSD",1735025110890,11.50919076,191.17,191.09,30.52824622]
["bitfinex","SOLUSD",1735025111568,0.98094454,191.17,191.1,10.52824622]
["bitfinex","SOLUSD",1735025111869,11.50919076,191.17,191.1,10.52824622]
["bitfinex","SOLUSD",1735025112071,11.50919076,191.17,191.09,30.52824622]
["bitfinex","SOLUSD",1735025112072,0.98094454,191.17,191.09,30.52824622]
["bitfinex","SOLUSD",1735025112278,11.50919076,191.17,191.09,30.52824622]
["bitfinex","SOLUSD",1735025112575,0.98094454,191.17,191.07,0.78480386]
["bitfinex","SOLUSD",1735025112782,10.52824622,191.15,191.07,10.52824622]
["bitfinex","SOLUSD",1735025113104,10.52824622,191.15,191.06,8.0506]
["bitfinex","SOLUSD",1735025113105,0.98114885,191.14,191.08,10.52824622]
["bitfinex","SOLUSD",1735025113788,10.52824622,191.17,191.1,10.52824622]
["bitfinex","SOLUSD",1735025113986,0.98098344,191.16,191.08,30.0]
["bitfinex","SOLUSD",1735025114171,0.6740556,191.2,191.14,10.52824622]
["bitfinex","SOLUSD",1735025114371,1.65478382,191.2,191.14,10.52824622]
["bitfinex","SOLUSD",1735025115388,12.18303004,191.2,191.13,10.52824622]
["bitfinex","SOLUSD",1735025115608,10.52824622,191.19,191.12,10.52824622]
["bitfinex","SOLUSD",1735025115808,10.52824622,191.17,191.1,10.52824622]
["bitfinex","SOLUSD",1735025116112,0.98099894,191.16,191.09,30.52824622]
["bitfinex","SOLUSD",1735025116296,0.98099894,191.16,191.09,10.52824622]
["bitfinex","SOLUSD",1735025116702,11.50924516,191.16,191.09,10.52824622]
["bitfinex","SOLUSD",1735025117401,10.52824622,191.15,191.08,10.52824622]
["bitfinex","SOLUSD",1735025117607,0.98111225,191.14,191.08,10.52824622]
["bitfinex","SOLUSD",1735025117809,10.52824622,191.16,191.09,10.52824622]
["bitfinex","SOLUSD",1735025118103,10.52824622,191.17,191.1,10.52824622]
["bitfinex","SOLUSD",1735025118304,0.98098026,191.16,191.1,10.52824622]
["bitfinex","SOLUSD",1735025118784,11.50922648,191.16,191.09,10.52824622]
["bitfinex","SOLUSD",1735025118986,10.52824622,191.15,191.08,10.52824622]
["bitfinex","SOLUSD",1735025119305,0.98109266,191.14,191.08,10.52824622]
["bitfinex","SOLUSD",1735025119802,10.52824622,191.15,191.08,10.52824622]
["bitfinex","SOLUSD",1735025120003,0.98104912,191.14,191.08,10.52824622]
["bitfinex","SOLUSD",1735025120197,0.98104912,191.14,191.09,10.52824622]
["bitfinex","SOLUSD",1735025120690,0.98107468,191.15,191.09,10.52824622]
["bitfinex","SOLUSD",1735025120889,10.52824622,191.16,191.09,10.52824622]
["bitfinex","SOLUSD",1735025121094,0.98107058,191.15,191.09,10.52824622]
["bitfinex","SOLUSD",1735025121600,0.98107058,191.15,191.08,10.52824622]
["bitfinex","SOLUSD",1735025121787,0.9810704,191.17,191.09,10.52824622]
["bitfinex","SOLUSD",1735025121991,10.52824622,191.16,191.09,10.52824622]
["bitfinex","SOLUSD",1735025122198,11.50932709,191.15,191.08,10.52824622]
["bitfinex","SOLUSD",1735025122392,10.52824622,191.12,191.02,7.2249178]
["bitfinex","SOLUSD",1735025122589,10.52824622,191.1,191.02,0.7848178]
["bitfinex","SOLUSD",1735025122908,10.52824622,191.08,191.01,10.52824622]
["bitfinex","SOLUSD",1735025123582,10.52824622,191.08,190.99,0.78496714]
["bitfinex","SOLUSD",1735025123784,10.52824622,191.08,191.01,10.52824622]
["bitfinex","SOLUSD",1735025125821,0.98139895,191.07,191.01,10.52824622]
["bitfinex","SOLUSD",1735025126829,11.50964517,191.07,190.98,0.78512429]
["bitfinex","SOLUSD",1735025127106,10.52824622,191.04,190.97,10.52824622]
["bitfinex","SOLUSD",1735025127305,6.5055,191.06,190.96,10.52824622]
["bitfinex","SOLUSD",1735025127306,11.50986825,191.03,190.96,10.52824622]
["bitfinex","SOLUSD",1735025127602,10.52824622,191.02,190.95,10.52824622]
["bitfinex","SOLUSD",1735025127795,0.98176646,191.01,190.95,10.52824622]
["bitfinex","SOLUSD",1735025128501,0.98176646,191.01,190.96,10.52824622]
["bitfinex","SOLUSD",1735025128920,0.98176646,191.01,190.95,10.52824622]
["bitfinex","SOLUSD",1735025129111,0.98175464,191.05,190.96,10.52824622]
["bitfinex","SOLUSD",1735025129314,10.52824622,191.03,190.96,10.52824622]
["bitfinex","SOLUSD",1735025129634,0.98172381,191.02,190.96,10.52824622]
["bitfinex","SOLUSD",1735025130280,17.45661392,191.02,190.95,16.47489011]
["bitfinex","SOLUSD",1735025130822,0.98172381,191.02,190.96,16.47489011]
["bitfinex","SOLUSD",1735025131518,17.45661392,191.02,190.95,16.47489011]
["bitfinex","SOLUSD",1735025132025,0.98172381,191.02,190.95,16.47489011]
["bitfinex","SOLUSD",1735025132317,16.47489011,191.02,190.95,16.47489011]
["bitfinex","SOLUSD",1735025132620,0.98177185,191.01,190.95,16.47489011]
["bitfinex","SOLUSD",1735025133085,17.45666196,191.01,190.94,16.47489011]
["bitfinex","SOLUSD",1735025133291,16.47489011,191.0,190.93,16.47489011]
["bitfinex","SOLUSD",1735025133504,0.98191674,190.99,190.93,16.47489011]
["bitfinex","SOLUSD",1735025134708,0.98191674,190.99,190.92,36.47489011]
["bitfinex","SOLUSD",1735025134912,0.98191674,190.99,190.93,16.47489011]
["bitfinex","SOLUSD",1735025135615,16.47489011,190.98,190.91,16.47489011]
["bitfinex","SOLUSD",1735025135812,17.45690421,190.97,190.89,16.47489011]
["bitfinex","SOLUSD",1735025136000,16.47489011,190.96,190.89,16.47489011]
["bitfinex","SOLUSD",1735025136311,17.4569523,190.97,190.89,16.47489011]
["bitfinex","SOLUSD",1735025137495,16.47489011,190.96,190.89,16.47489011]
["bitfinex","SOLUSD",1735025137792,17.4569556,190.95,190.88,16.47489011]
["bitfinex","SOLUSD",1735025138000,0.98206549,190.95,190.89,16.47489011]
["bitfinex","SOLUSD",1735025140313,22.98039011,190.98,190.91,16.47489011]
["bitfinex","SOLUSD",1735025140516,0.98195582,190.97,190.91,16.47489011]
["bitfinex","SOLUSD",1735025141799,6.5055,190.98,190.93,16.47489011]
["bitfinex","SOLUSD",1735025142101,6.5055,190.98,190.94,16.47489011]
["bitfinex","SOLUSD",1735025142417,0.98181931,190.99,190.94,16.47489011]
["bitfinex","SOLUSD",1735025143111,17.45672064,191.0,190.94,16.47489011]
["bitfinex","SOLUSD",1735025143293,1.6507,191.01,190.96,16.47489011]
["bitfinex","SOLUSD",1735025143492,2.63252326,191.01,190.95,16.47489011]
["bitfinex","SOLUSD",1735025143697,19.10741337,191.01,190.94,16.47489011]
["bitfinex","SOLUSD",1735025144493,16.47489011,190.99,190.92,16.47489011]
["bitfinex","SOLUSD",1735025144694,0.98188168,190.98,190.92,16.47489011]
["bitfinex","SOLUSD",1735025145220,16.47489011,190.99,190.92,16.47489011]
["bitfinex","SOLUSD",1735025148207,0.98187305,190.98,190.92,16.47489011]
["bitfinex","SOLUSD",1735025149715,0.98187305,190.98,190.91,16.47489011]
["bitfinex","SOLUSD",1735025149917,17.45676316,190.98,190.91,16.47489011]
["bitfinex","SOLUSD",1735025150619,1.6507,191.01,190.87,0.78550778]
["bitfinex","SOLUSD",1735025150620,16.47489011,190.99,190.92,16.47489011]
["bitfinex","SOLUSD",1735025152222,10.54789144,190.99,190.92,10.54789144]
["bitfinex","SOLUSD",1735025153604,1.6507,191.01,190.95,10.54789144]
["bitfinex","SOLUSD",1735025154642,1.6507,191.01,190.96,10.54789144]
["bitfinex","SOLUSD",1735025157437,0.98162273,191.03,190.97,10.54789144]
["bitfinex","SOLUSD",1735025157666,12.08719144,191.05,190.98,10.54789144]
["bitfinex","SOLUSD",1735025160549,0.98155709,191.04,190.98,10.54789144]
["bitfinex","SOLUSD",1735025161052,12.08719144,191.05,190.98,10.54789144]
["bitfinex","SOLUSD",1735025161347,1.5393,191.05,190.99,10.54789144]
["bitfinex","SOLUSD",1735025161919,1.5393,191.05,191.01,10.54789144]
["bitfinex","SOLUSD",1735025162123,1.5393,191.05,191.02,10.54789144]
["bitfinex","SOLUSD",1735025162319,10.54789144,191.09,191.02,10.54789144]
["bitfinex","SOLUSD",1735025162749,0.98133064,191.08,191.02,10.54789144]
["bitfinex","SOLUSD",1735025163127,11.52925987,191.09,191.02,10.54789144]
["bitfinex","SOLUSD",1735025163450,0.98136843,191.09,191.03,10.54789144]
["bitfinex","SOLUSD",1735025164660,11.52925987,191.09,191.02,10.54789144]
["bitfinex","SOLUSD",1735025164827,11.52925987,191.09,190.99,20.0]
["bitfinex","SOLUSD",1735025164828,10.54789144,191.06,190.99,10.54789144]
["bitfinex","SOLUSD",1735025165146,10.54789144,191.04,190.97,10.54789144]
["bitfinex","SOLUSD",1735025165326,10.54789144,191.04,190.95,0.78518454]
["bitfinex","SOLUSD",1735025165527,10.54789144,191.04,190.97,10.54789144]
["bitfinex","SOLUSD",1735025166148,0.98158215,191.09,190.99,10.54789144]
["bitfinex","SOLUSD",1735025166445,10.54789144,191.06,190.99,10.54789144]
["bitfinex","SOLUSD",1735025166652,11.52941498,191.05,190.98,10.54789144]
["bitfinex","SOLUSD",1735025169735,10.54789144,191.06,190.99,10.54789144]
["bitfinex","SOLUSD",1735025169941,20.0,191.08,190.96,20.78519822]
["bitfinex","SOLUSD",1735025169942,11.52938921,191.05,190.96,20.78519822]
["bitfinex","SOLUSD",1735025170142,11.52938921,191.05,190.98,10.54789144]
["bitfinex","SOLUSD",1735025170933,7.8827,191.04,190.95,0.78526608]
["bitfinex","SOLUSD",1735025171152,10.54789144,190.99,190.91,0.78526608]
["bitfinex","SOLUSD",1735025171356,0.98186266,190.98,190.92,10.54789144]
["bitfinex","SOLUSD",1735025172444,11.5297541,190.98,190.91,10.54789144]
["bitfinex","SOLUSD",1735025172645,12.18129144,190.97,190.9,10.54789144]
["bitfinex","SOLUSD",1735025176055,12.18129144,190.97,190.91,10.54789144]
["bitfinex","SOLUSD",1735025177538,1.6334,190.97,190.91,10.54789144]
["bitfinex","SOLUSD",1735025177736,12.18129144,190.97,190.91,10.54789144]
["bitfinex","SOLUSD",1735025177970,12.18129144,190.97,190.9,10.54789144]
["bitfinex","SOLUSD",1735025178340,12.18129144,190.97,190.91,10.54789144]
["bitfinex","SOLUSD",1735025179035,12.18129144,190.97,190.9,10.54789144]
["bitfinex","SOLUSD",1735025179558,12.18129144,190.97,190.91,10.54789144]
["bitfinex","SOLUSD",1735025180256,17.7791607,190.96,190.84,0.78557541]
["bitfinex","SOLUSD",1735025180461,10.54789144,190.95,190.88,10.54789144]
["bitfinex","SOLUSD",1735025180643,0.98212188,190.94,190.89,10.54789144]
["bitfinex","SOLUSD",1735025182560,6.2493,190.96,190.89,10.54789144]
["bitfinex","SOLUSD",1735025182863,7.2313178,190.96,190.9,10.54789144]
["bitfinex","SOLUSD",1735025183555,6.2493,190.96,190.91,10.54789144]
["bitfinex","SOLUSD",1735025183948,6.2493,190.96,190.9,10.54789144]
["bitfinex","SOLUSD",1735025186664,1.6334,190.97,190.91,10.54789144]
["bitfinex","SOLUSD",1735025186866,2.61534318,190.97,190.91,10.54789144]
["bitfinex","SOLUSD",1735025188754,13.16323462,190.97,190.9,10.54789144]
["bitfinex","SOLUSD",1735025192066,13.16323462,190.97,190.89,30.54789144]
["bitfinex","SOLUSD",1735025192770,13.16323462,190.97,190.89,10.54789144]
["bitfinex","SOLUSD",1735025192966,13.16323462,190.97,190.87,0.78555454]
["bitfinex","SOLUSD",1735025193269,13.16323462,190.97,190.89,10.54789144]
["bitfinex","SOLUSD",1735025193878,10.54789144,190.96,190.89,10.54789144]
["bitfinex","SOLUSD",1735025194047,0.98206439,190.95,190.89,10.54789144]
["bitfinex","SOLUSD",1735025197473,11.52995583,190.95,190.88,10.54789144]
["bitfinex","SOLUSD",1735025198077,0.98206439,190.95,190.89,10.54789144]
["bitfinex","SOLUSD",1735025198675,11.52995583,190.95,190.88,10.54789144]
["bitfinex","SOLUSD",1735025199576,10.54789144,190.93,190.86,30.54789144]
["bitfinex","SOLUSD",1735025199754,10.54789144,190.93,190.86,10.54789144]
["bitfinex","SOLUSD",1735025199948,10.54789144,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735025200150,10.54789144,190.91,190.84,30.54789144]
["bitfinex","SOLUSD",1735025200669,2.55098282,190.9,190.84,10.54789144]
["bitfinex","SOLUSD",1735025201174,10.54789144,190.89,190.79,0.78582626]
["bitfinex","SOLUSD",1735025201380,11.53030486,190.88,190.81,10.54789144]
["bitfinex","SOLUSD",1735025201675,11.53030486,190.88,190.82,10.54789144]
["bitfinex","SOLUSD",1735025202282,0.98241342,190.88,190.82,10.54789144]
["bitfinex","SOLUSD",1735025202975,1.5687,190.9,190.84,10.54789144]
["bitfinex","SOLUSD",1735025203276,1.5687,190.9,190.79,30.0]
["bitfinex","SOLUSD",1735025203277,1.5687,190.9,190.85,10.54789144]
["bitfinex","SOLUSD",1735025203652,1.5687,190.95,190.89,10.54789144]
["bitfinex","SOLUSD",1735025203852,2.55073626,190.95,190.89,10.54789144]
["bitfinex","SOLUSD",1735025204257,2.55073626,190.95,190.86,0.78578911]
["bitfinex","SOLUSD",1735025204258,1.5687,190.95,190.88,20.0]
["bitfinex","SOLUSD",1735025204451,1.5687,190.95,190.91,10.54789144]
["bitfinex","SOLUSD",1735025204647,1.5687,190.95,190.92,10.54789144]
["bitfinex","SOLUSD",1735025204851,6.5752,190.98,190.92,10.54789144]
["bitfinex","SOLUSD",1735025205293,1.5687,190.99,190.94,10.54789144]
["bitfinex","SOLUSD",1735025205464,1.5687,190.99,190.95,10.54789144]
["bitfinex","SOLUSD",1735025206377,17.12309144,191.03,190.96,10.54789144]
["bitfinex","SOLUSD",1735025206576,6.5752,191.03,190.97,10.54789144]
["bitfinex","SOLUSD",1735025207375,1.5687,191.04,191.0,10.54789144]
["bitfinex","SOLUSD",1735025207673,10.54789144,191.07,191.01,10.54789144]
["bitfinex","SOLUSD",1735025207876,18.69179144,191.08,191.01,10.54789144]
["bitfinex","SOLUSD",1735025208265,8.1439,191.08,191.02,10.54789144]
["bitfinex","SOLUSD",1735025208668,19.67314455,191.08,191.01,10.54789144]
["bitfinex","SOLUSD",1735025208877,10.54789144,191.06,190.99,30.54789144]
["bitfinex","SOLUSD",1735025209083,10.54789144,191.03,190.96,10.54789144]
["bitfinex","SOLUSD",1735025209379,11.52954506,191.02,190.95,10.54789144]
["bitfinex","SOLUSD",1735025209564,10.54789144,191.01,190.94,10.54789144]
["bitfinex","SOLUSD",1735025209962,0.98174541,191.0,190.94,10.54789144]
["bitfinex","SOLUSD",1735025210188,11.52963685,191.0,190.93,10.54789144]
["bitfinex","SOLUSD",1735025210553,11.52963685,191.0,190.92,10.54789144]
["bitfinex","SOLUSD",1735025210774,12.11659144,190.98,190.91,10.54789144]
["bitfinex","SOLUSD",1735025211257,0.98192485,190.97,190.91,10.54789144]
["bitfinex","SOLUSD",1735025211684,12.11659144,190.98,190.91,10.54789144]
["bitfinex","SOLUSD",1735025212271,1.5687,190.98,190.92,16.48333144]
["bitfinex","SOLUSD",1735025213977,16.48333144,191.0,190.93,16.48333144]
["bitfinex","SOLUSD",1735025214181,1.5534,191.01,190.95,16.48333144]
["bitfinex","SOLUSD",1735025216459,1.5534,191.01,190.97,16.48333144]
["bitfinex","SOLUSD",1735025216854,16.48333144,191.04,190.97,16.48333144]
["bitfinex","SOLUSD",1735025218282,16.48333144,191.05,190.98,16.48333144]
["bitfinex","SOLUSD",1735025219380,1.5534,191.06,190.99,16.48333144]
["bitfinex","SOLUSD",1735025219594,1.5534,191.06,191.0,0.78516522]
["bitfinex","SOLUSD",1735025219804,1.5534,191.06,191.02,16.48333144]
["bitfinex","SOLUSD",1735025220002,1.5534,191.06,191.01,16.48333144]
["bitfinex","SOLUSD",1735025220803,1.5534,191.06,191.0,16.48333144]
["bitfinex","SOLUSD",1735025221094,1.5534,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735025221095,18.03673144,191.06,190.99,16.48333144]
["bitfinex","SOLUSD",1735025221900,0.98150353,191.05,190.99,16.48333144]
["bitfinex","SOLUSD",1735025224885,17.46483497,191.05,190.98,36.48333144]
["bitfinex","SOLUSD",1735025225287,19.0182749,191.06,190.99,16.48333144]
["bitfinex","SOLUSD",1735025225765,19.0182749,191.06,190.98,36.48333144]
["bitfinex","SOLUSD",1735025226892,1.5534,191.06,191.0,16.48333144]
["bitfinex","SOLUSD",1735025227584,2.53486108,191.06,191.0,16.48333144]
["bitfinex","SOLUSD",1735025227766,2.53486219,191.06,191.0,16.48333144]
["bitfinex","SOLUSD",1735025227964,1.5534,191.06,191.0,16.48333144]
["bitfinex","SOLUSD",1735025228188,2.53486128,191.06,191.0,16.48333144]
["bitfinex","SOLUSD",1735025229089,19.01819272,191.06,190.99,16.48333144]
["bitfinex","SOLUSD",1735025229297,19.01819272,191.06,190.98,36.48333144]
["bitfinex","SOLUSD",1735025230090,16.48333144,191.05,190.98,36.48333144]
["bitfinex","SOLUSD",1735025230995,2.53486128,191.06,190.98,36.48333144]
["bitfinex","SOLUSD",1735025231286,18.03673144,191.06,190.98,36.48333144]
["bitfinex","SOLUSD",1735025231489,0.98153314,191.05,190.98,36.48333144]
["bitfinex","SOLUSD",1735025231864,17.46486458,191.05,190.98,36.48333144]
["bitfinex","SOLUSD",1735025232194,11.5232447,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025235469,10.54171156,191.04,190.97,30.54171156]
["bitfinex","SOLUSD",1735025235670,11.52331874,191.04,190.97,30.54171156]
["bitfinex","SOLUSD",1735025235894,0.98160718,191.04,190.98,10.54171156]
["bitfinex","SOLUSD",1735025236991,11.52331874,191.04,190.97,20.0]
["bitfinex","SOLUSD",1735025237176,11.52331874,191.04,190.96,10.54171156]
["bitfinex","SOLUSD",1735025237177,10.54171156,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025237366,0.98167368,191.04,190.97,10.66720156]
["bitfinex","SOLUSD",1735025237571,1.5534,191.06,191.0,10.54171156]
["bitfinex","SOLUSD",1735025238770,1.5534,191.06,190.99,10.54171156]
["bitfinex","SOLUSD",1735025241990,1.5534,191.06,191.0,10.54171156]
["bitfinex","SOLUSD",1735025243975,0.98145474,191.05,190.99,10.54171156]
["bitfinex","SOLUSD",1735025244396,12.09511156,191.06,190.99,10.54171156]
["bitfinex","SOLUSD",1735025244589,1.5534,191.06,191.01,10.54171156]
["bitfinex","SOLUSD",1735025245076,1.5534,191.06,191.0,10.54171156]
["bitfinex","SOLUSD",1735025247884,1.5534,191.06,191.01,10.54171156]
["bitfinex","SOLUSD",1735025248600,1.5534,191.06,191.02,10.54171156]
["bitfinex","SOLUSD",1735025249090,1.5534,191.06,191.01,10.54171156]
["bitfinex","SOLUSD",1735025252082,1.5534,191.06,191.0,10.54171156]
["bitfinex","SOLUSD",1735025252610,12.09511156,191.06,190.97,20.78509663]
["bitfinex","SOLUSD",1735025252903,0.98137334,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025253903,0.98137334,191.05,190.94,20.0]
["bitfinex","SOLUSD",1735025254208,10.54171156,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025254411,11.52340851,191.02,190.93,0.12549]
["bitfinex","SOLUSD",1735025254609,11.52340851,191.02,190.95,10.54171156]
["bitfinex","SOLUSD",1735025255983,1.5979,190.99,190.93,10.54171156]
["bitfinex","SOLUSD",1735025256223,10.54171156,190.98,190.88,0.78544914]
["bitfinex","SOLUSD",1735025256523,0.98189574,190.97,190.92,10.54171156]
["bitfinex","SOLUSD",1735025256686,0.98189574,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025256885,11.5236073,190.97,190.84,30.0]
["bitfinex","SOLUSD",1735025257086,10.54171156,190.94,190.85,30.0]
["bitfinex","SOLUSD",1735025257310,11.52383522,190.93,190.86,10.54171156]
["bitfinex","SOLUSD",1735025257511,12.13961156,190.92,190.86,10.54171156]
["bitfinex","SOLUSD",1735025258013,0.98223148,190.91,190.86,10.54171156]
["bitfinex","SOLUSD",1735025258713,1.5979,190.92,190.86,10.54171156]
["bitfinex","SOLUSD",1735025258912,1.5979,190.92,190.9,10.54171156]
["bitfinex","SOLUSD",1735025259102,12.13961156,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025259910,13.12153236,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025262616,12.13961156,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025263005,1.5979,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025263304,2.57986483,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025266421,12.13961156,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025266601,0.98178347,191.0,190.94,10.54171156]
["bitfinex","SOLUSD",1735025266810,0.98176483,191.0,190.94,10.54171156]
["bitfinex","SOLUSD",1735025269000,11.52347639,191.0,190.93,10.54171156]
["bitfinex","SOLUSD",1735025270417,0.98176483,191.0,190.94,10.54171156]
["bitfinex","SOLUSD",1735025271000,1.5979,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025271200,1.5979,191.05,190.99,10.54171156]
["bitfinex","SOLUSD",1735025271725,2.57942955,191.05,190.99,10.54171156]
["bitfinex","SOLUSD",1735025271925,2.51641715,191.05,190.99,10.54171156]
["bitfinex","SOLUSD",1735025273625,1.5348876,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025273857,1.5348876,191.05,190.99,10.54171156]
["bitfinex","SOLUSD",1735025276531,1.5348876,191.05,190.97,20.0]
["bitfinex","SOLUSD",1735025276725,1.5348876,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025277734,1.5348876,191.05,190.97,20.0]
["bitfinex","SOLUSD",1735025278028,1.5348876,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025282235,1.5348876,191.05,190.99,10.54171156]
["bitfinex","SOLUSD",1735025284615,1.5348876,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025284816,1.5348876,191.05,190.99,10.54171156]
["bitfinex","SOLUSD",1735025285010,2.51643203,191.05,190.97,20.0]
["bitfinex","SOLUSD",1735025285338,2.51643203,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025289951,13.05814359,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025290352,13.05814359,191.05,190.94,0.12549]
["bitfinex","SOLUSD",1735025290353,10.54171156,191.03,190.94,0.12549]
["bitfinex","SOLUSD",1735025290539,11.52341359,191.02,190.95,10.54171156]
["bitfinex","SOLUSD",1735025290934,10.54171156,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025291137,10.54171156,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025291339,0.98169892,191.02,190.96,10.54171156]
["bitfinex","SOLUSD",1735025292154,0.98169892,191.02,190.95,10.54171156]
["bitfinex","SOLUSD",1735025294256,11.52341048,191.02,190.95,10.54171156]
["bitfinex","SOLUSD",1735025294454,10.54171156,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025294659,0.98183374,191.0,190.93,30.54171156]
["bitfinex","SOLUSD",1735025295162,0.98183374,191.0,190.94,10.54171156]
["bitfinex","SOLUSD",1735025296762,0.98183374,191.0,190.95,10.54171156]
["bitfinex","SOLUSD",1735025296966,0.98180427,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025298162,11.52351583,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025299759,10.54171156,190.99,190.92,10.54171156]
["bitfinex","SOLUSD",1735025299959,2.58798396,190.98,190.92,10.54171156]
["bitfinex","SOLUSD",1735025300142,13.12969552,190.98,190.91,10.54171156]
["bitfinex","SOLUSD",1735025300340,10.54171156,190.97,190.9,10.54171156]
["bitfinex","SOLUSD",1735025300563,0.9820092,190.96,190.9,10.54171156]
["bitfinex","SOLUSD",1735025301267,0.9820092,190.96,190.91,10.54171156]
["bitfinex","SOLUSD",1735025301560,11.52373759,190.97,190.9,10.54171156]
["bitfinex","SOLUSD",1735025302568,0.98202603,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025307346,1.606,190.98,190.94,10.54171156]
["bitfinex","SOLUSD",1735025307669,0.98182194,190.97,190.88,20.0]
["bitfinex","SOLUSD",1735025307874,11.5235335,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025308574,11.5235335,190.97,190.9,10.54171156]
["bitfinex","SOLUSD",1735025309971,0.98182194,190.97,190.92,10.54171156]
["bitfinex","SOLUSD",1735025310170,0.98182194,190.97,190.88,20.0]
["bitfinex","SOLUSD",1735025310353,0.98182194,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025310558,0.98182194,190.97,190.92,10.54171156]
["bitfinex","SOLUSD",1735025310859,12.14771156,190.98,190.92,10.54171156]
["bitfinex","SOLUSD",1735025311060,12.14771156,190.98,190.93,10.54171156]
["bitfinex","SOLUSD",1735025311061,1.606,190.98,190.93,10.54171156]
["bitfinex","SOLUSD",1735025311465,1.606,190.98,190.94,10.54171156]
["bitfinex","SOLUSD",1735025312379,1.606,190.98,190.93,10.54171156]
["bitfinex","SOLUSD",1735025315468,1.606,190.98,190.94,10.54171156]
["bitfinex","SOLUSD",1735025315690,2.59668032,191.04,190.95,10.54171156]
["bitfinex","SOLUSD",1735025315878,30.54171156,191.03,190.95,10.54171156]
["bitfinex","SOLUSD",1735025316069,0.9816794,191.02,190.96,10.54171156]
["bitfinex","SOLUSD",1735025316266,0.98166091,191.03,190.97,10.54171156]
["bitfinex","SOLUSD",1735025316583,2.59649487,191.04,190.97,10.54171156]
["bitfinex","SOLUSD",1735025318169,2.59649487,191.04,190.98,10.54171156]
["bitfinex","SOLUSD",1735025318777,1.6149,191.04,190.98,10.54171156]
["bitfinex","SOLUSD",1735025319980,0.98160224,191.03,190.95,20.78525543]
["bitfinex","SOLUSD",1735025320178,0.98160224,191.03,190.97,10.54171156]
["bitfinex","SOLUSD",1735025321078,12.15661156,191.04,190.97,10.54171156]
["bitfinex","SOLUSD",1735025322881,1.6149,191.04,190.97,10.54171156]
["bitfinex","SOLUSD",1735025323187,1.6149,191.1,191.03,10.54171156]
["bitfinex","SOLUSD",1735025323385,12.15661156,191.1,191.03,10.54171156]
["bitfinex","SOLUSD",1735025323574,0.98127194,191.09,191.03,10.54171156]
["bitfinex","SOLUSD",1735025323980,13.13792504,191.1,191.03,10.54171156]
["bitfinex","SOLUSD",1735025324802,2.59621348,191.1,191.03,10.54171156]
["bitfinex","SOLUSD",1735025324978,1.6149,191.1,191.03,10.54171156]
["bitfinex","SOLUSD",1735025325699,1.6149,191.1,191.05,10.54171156]
["bitfinex","SOLUSD",1735025325905,10.54171156,191.13,191.06,10.54171156]
["bitfinex","SOLUSD",1735025326201,10.54171156,191.14,191.07,10.54171156]
["bitfinex","SOLUSD",1735025326487,13.13784514,191.15,191.08,10.54171156]
["bitfinex","SOLUSD",1735025329072,12.15661156,191.15,191.08,10.54171156]
["bitfinex","SOLUSD",1735025330196,11.52271191,191.14,191.07,10.54171156]
["bitfinex","SOLUSD",1735025330906,0.98100035,191.14,191.07,10.54171156]
["bitfinex","SOLUSD",1735025331197,11.52271191,191.14,191.07,10.54171156]
["bitfinex","SOLUSD",1735025331897,10.54171156,191.14,191.07,10.54171156]
["bitfinex","SOLUSD",1735025333186,0.98106834,191.13,191.07,10.54171156]
["bitfinex","SOLUSD",1735025333981,10.54171156,191.14,191.07,10.54171156]
["bitfinex","SOLUSD",1735025335103,10.54171156,191.14,191.06,10.54171156]
["bitfinex","SOLUSD",1735025335289,11.52280389,191.13,191.06,10.54171156]
["bitfinex","SOLUSD",1735025336124,10.54171156,191.09,191.04,20.0]
["bitfinex","SOLUSD",1735025336281,10.54171156,191.09,191.03,10.54171156]
["bitfinex","SOLUSD",1735025336776,10.54171156,191.09,191.02,10.54171156]
["bitfinex","SOLUSD",1735025337005,11.52306992,191.08,191.01,10.54171156]
["bitfinex","SOLUSD",1735025338212,10.54171156,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025338397,10.54171156,191.06,191.01,20.0]
["bitfinex","SOLUSD",1735025338708,10.54171156,191.07,191.01,20.0]
["bitfinex","SOLUSD",1735025339495,11.52316179,191.06,191.01,20.0]
["bitfinex","SOLUSD",1735025339697,10.54171156,191.06,191.01,20.0]
["bitfinex","SOLUSD",1735025340422,10.54171156,191.07,191.0,10.54171156]
["bitfinex","SOLUSD",1735025341701,0.98144198,191.06,191.0,10.54171156]
["bitfinex","SOLUSD",1735025341887,11.52315354,191.06,191.0,10.54171156]
["bitfinex","SOLUSD",1735025346115,10.54171156,191.04,190.95,2.40599136]
["bitfinex","SOLUSD",1735025346315,10.54171156,191.02,190.94,6.5192]
["bitfinex","SOLUSD",1735025346520,11.52345462,191.01,190.92,0.78528924]
["bitfinex","SOLUSD",1735025346712,11.52345462,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025347016,10.54171156,191.0,190.94,10.54171156]
["bitfinex","SOLUSD",1735025348997,10.54171156,191.02,190.96,10.54171156]
["bitfinex","SOLUSD",1735025350499,11.52341913,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025351400,11.52341913,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025351597,11.52341913,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025354520,10.54171156,191.04,190.98,10.54171156]
["bitfinex","SOLUSD",1735025356022,0.98161241,191.03,190.97,10.54171156]
["bitfinex","SOLUSD",1735025356220,11.52332397,191.03,190.97,10.54171156]
["bitfinex","SOLUSD",1735025356723,10.54171156,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735025356924,10.54171156,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025358100,10.54171156,191.02,190.95,10.54171156]
["bitfinex","SOLUSD",1735025358302,10.54171156,191.06,190.99,10.54171156]
["bitfinex","SOLUSD",1735025358498,10.54171156,191.06,190.96,0.78528768]
["bitfinex","SOLUSD",1735025358725,10.54171156,191.06,191.0,10.54171156]
["bitfinex","SOLUSD",1735025363128,0.98145448,191.05,190.99,10.54171156]
["bitfinex","SOLUSD",1735025363426,11.52316604,191.05,190.98,10.54171156]
["bitfinex","SOLUSD",1735025368905,10.54171156,191.04,190.97,10.54171156]
["bitfinex","SOLUSD",1735025369105,0.98164858,191.03,190.97,10.54171156]
["bitfinex","SOLUSD",1735025370235,0.98164858,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025370838,11.52336014,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025371233,1.5224,191.08,190.97,10.54171156]
["bitfinex","SOLUSD",1735025371234,10.54171156,191.04,190.97,10.54171156]
["bitfinex","SOLUSD",1735025371820,0.98160492,191.03,190.97,10.54171156]
["bitfinex","SOLUSD",1735025380743,0.98160492,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025382245,11.52331648,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025385441,11.52331648,191.03,190.94,0.78531886]
["bitfinex","SOLUSD",1735025385645,1.629,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025385945,0.9817787,191.0,190.95,10.54171156]
["bitfinex","SOLUSD",1735025386157,1.629,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025386158,13.15248821,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025390357,13.15248821,191.01,190.94,30.54171156]
["bitfinex","SOLUSD",1735025398259,2.61077665,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025398440,1.629,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025401544,12.17071156,191.01,190.92,0.78534577]
["bitfinex","SOLUSD",1735025401860,12.17071156,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735025401861,11.52346848,191.0,190.93,10.54171156]
["bitfinex","SOLUSD",1735025402658,10.54171156,190.99,190.9,0.78548203]
["bitfinex","SOLUSD",1735025402840,10.54171156,190.99,190.87,29.18854505]
["bitfinex","SOLUSD",1735025402841,10.54171156,190.97,190.88,0.78549865]
["bitfinex","SOLUSD",1735025403171,10.54171156,190.97,190.9,10.54171156]
["bitfinex","SOLUSD",1735025403347,10.54171156,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025403867,10.54171156,190.97,190.88,0.78549865]
["bitfinex","SOLUSD",1735025404035,10.54171156,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025404670,1.629,191.01,190.93,10.54171156]
["bitfinex","SOLUSD",1735025404839,11.52354002,191.0,190.94,10.54171156]
["bitfinex","SOLUSD",1735025405453,11.52354002,191.0,190.93,10.54171156]
["bitfinex","SOLUSD",1735025405669,2.61083544,191.01,190.95,10.54171156]
["bitfinex","SOLUSD",1735025405853,1.629,191.01,190.97,10.54171156]
["bitfinex","SOLUSD",1735025407259,11.523547,191.04,190.97,10.54171156]
["bitfinex","SOLUSD",1735025407443,1.6447,191.05,191.0,10.54171156]
["bitfinex","SOLUSD",1735025407642,10.62070721,191.1,191.03,10.54171156]
["bitfinex","SOLUSD",1735025407869,9.63926159,191.1,191.01,0.7851565]
["bitfinex","SOLUSD",1735025408157,10.62049931,191.1,191.04,10.54171156]
["bitfinex","SOLUSD",1735025408546,1.6447,191.1,191.04,10.54171156]
["bitfinex","SOLUSD",1735025409141,1.6447,191.1,191.05,10.54171156]
["bitfinex","SOLUSD",1735025409346,1.6447,191.1,191.05,11.32664855]
["bitfinex","SOLUSD",1735025409843,1.6447,191.1,191.02,0.91041079]
["bitfinex","SOLUSD",1735025410051,1.6447,191.1,191.04,10.54171156]
["bitfinex","SOLUSD",1735025410557,12.18641156,191.1,191.04,10.54171156]
["bitfinex","SOLUSD",1735025411643,10.54171156,191.07,191.0,10.54171156]
["bitfinex","SOLUSD",1735025411950,11.52315312,191.06,190.99,10.54171156]
["bitfinex","SOLUSD",1735025412149,10.54171156,191.04,190.94,0.78515325]
["bitfinex","SOLUSD",1735025412354,11.52334786,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025413155,10.54171156,191.03,190.99,20.0]
["bitfinex","SOLUSD",1735025413561,10.54171156,191.04,190.97,10.54171156]
["bitfinex","SOLUSD",1735025413953,11.52331495,191.03,190.96,10.54171156]
["bitfinex","SOLUSD",1735025414244,10.54171156,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025414456,10.54171156,190.97,190.9,0.78540836]
["bitfinex","SOLUSD",1735025414651,10.54171156,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025414967,10.54171156,190.98,190.91,10.54171156]
["bitfinex","SOLUSD",1735025415142,10.54171156,190.97,190.91,10.54171156]
["bitfinex","SOLUSD",1735025415741,0.98176045,191.01,190.89,22.63382288]
["bitfinex","SOLUSD",1735025415742,0.98176045,191.01,190.92,10.54171156]
["bitfinex","SOLUSD",1735025415945,0.98176045,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025416146,13.12925187,191.02,190.95,10.54171156]
["bitfinex","SOLUSD",1735025416461,12.14751156,191.02,190.94,0.12549]
["bitfinex","SOLUSD",1735025416668,1.6058,191.02,190.96,10.54171156]
["bitfinex","SOLUSD",1735025417946,1.6058,191.02,190.97,10.54171156]
["bitfinex","SOLUSD",1735025419379,1.54280079,191.02,190.97,10.54171156]
["bitfinex","SOLUSD",1735025419865,1.54280079,191.02,190.95,0.78527172]
["bitfinex","SOLUSD",1735025419866,1.54280079,191.02,190.96,10.54171156]
["bitfinex","SOLUSD",1735025420062,11.5233885,191.01,190.94,10.54171156]
["bitfinex","SOLUSD",1735025420287,10.54171156,191.0,190.93,10.54171156]
["bitfinex","SOLUSD",1735025420570,10.54171156,191.0,190.91,0.78534155]
["bitfinex","SOLUSD",1735025420776,1.54280079,191.02,190.91,0.78534155]
["bitfinex","SOLUSD",1735025420777,11.5235061,190.99,190.92,10.54171156]
["bitfinex","SOLUSD",1735025420972,2.52467304,191.02,190.93,10.54171156]
["bitfinex","SOLUSD",1735025421170,10.54171156,191.0,190.93,10.54171156]
["bitfinex","SOLUSD",1735025421356,13.0663846,191.02,190.95,10.54171156]
["bitfinex","SOLUSD",1735025421862,12.08451235,191.02,190.95,10.54171156]
["bitfinex","SOLUSD",1735025422464,1.54280079,191.02,190.96,10.54171156]
["bitfinex","SOLUSD",1735025429185,1.54280079,191.02,190.97,10.54171156]
["bitfinex","SOLUSD",1735025430679,19.55917053,191.07,191.0,10.54171156]
["bitfinex","SOLUSD",1735025430887,8.036,191.07,191.01,10.54171156]
["bitfinex","SOLUSD",1735025431862,10.54171156,191.06,190.99,10.54171156]
["bitfinex","SOLUSD",1735025433091,18.57771156,191.07,191.0,10.54171156]
["bitfinex","SOLUSD",1735025435302,18.57771156,191.07,190.99,10.54171156]
["bitfinex","SOLUSD",1735025435492,1.5321,191.07,191.01,10.66720156]
["bitfinex","SOLUSD",1735025435679,1.5321,191.07,191.02,10.54171156]
["bitfinex","SOLUSD",1735025436066,1.5321,191.07,191.01,30.66720156]
["bitfinex","SOLUSD",1735025437188,10.54171156,191.09,191.02,11.32676092]
["bitfinex","SOLUSD",1735025437495,10.54171156,191.1,191.03,10.54171156]
["bitfinex","SOLUSD",1735025438078,6.6535,191.11,191.05,10.54171156]
["bitfinex","SOLUSD",1735025438267,12.09241156,191.12,191.05,10.54171156]
["bitfinex","SOLUSD",1735025438467,1.5507,191.12,191.06,10.54171156]
["bitfinex","SOLUSD",1735025438875,12.09241156,191.12,191.05,30.66720156]
["bitfinex","SOLUSD",1735025439784,1.6405,191.17,191.1,10.54171156]
["bitfinex","SOLUSD",1735025440002,1.6405,191.17,191.11,10.54171156]
["bitfinex","SOLUSD",1735025440311,1.6405,191.17,191.04,30.0]
["bitfinex","SOLUSD",1735025440312,11.5225286,191.16,191.09,30.54171156]
["bitfinex","SOLUSD",1735025440517,10.54171156,191.15,191.09,20.0]
["bitfinex","SOLUSD",1735025440882,11.52267311,191.14,191.07,10.54171156]
["bitfinex","SOLUSD",1735025441079,10.54171156,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735025441507,10.54171156,191.13,191.06,30.54171156]
["bitfinex","SOLUSD",1735025442219,10.54171156,191.14,191.07,10.54171156]
["bitfinex","SOLUSD",1735025442897,10.54171156,191.15,191.08,10.54171156]
["bitfinex","SOLUSD",1735025443384,12.18221156,191.17,191.1,10.54171156]
["bitfinex","SOLUSD",1735025444622,10.54171156,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735025444793,10.54171156,191.16,191.09,10.54171156]
["bitfinex","SOLUSD",1735025445625,1.6405,191.17,191.1,0.12549]
["bitfinex","SOLUSD",1735025445789,12.18221156,191.17,191.1,10.66720156]
["bitfinex","SOLUSD",1735025446085,1.6405,191.17,191.1,10.66720156]
["bitfinex","SOLUSD",1735025447214,1.6405,191.17,191.11,10.54171156]
["bitfinex","SOLUSD",1735025447932,1.6405,191.17,191.12,0.12549]
["bitfinex","SOLUSD",1735025448140,1.6405,191.17,191.12,10.66720156]
["bitfinex","SOLUSD",1735025449908,1.6405,191.17,191.12,0.12549]
["bitfinex","SOLUSD",1735025450645,0.6740556,191.2,191.16,10.54171156]
["bitfinex","SOLUSD",1735025450846,0.6740556,191.2,191.18,10.54171156]
["bitfinex","SOLUSD",1735025451408,0.6740556,191.2,191.19,10.66720156]
["bitfinex","SOLUSD",1735025452096,0.6740556,191.2,191.19,35.22837057]
["bitfinex","SOLUSD",1735025452302,0.6740556,191.2,191.19,77.39521681]
["bitfinex","SOLUSD",1735025453038,0.6740556,191.2,191.19,35.22837057]
["bitfinex","SOLUSD",1735025453244,0.6740556,191.2,191.19,77.39521681]
["bitfinex","SOLUSD",1735025453404,0.6740556,191.2,191.19,24.68665901]
["bitfinex","SOLUSD",1735025453728,0.6740556,191.2,191.19,35.22837057]
["bitfinex","SOLUSD",1735025454020,0.6740556,191.2,191.19,65.22837057]
["bitfinex","SOLUSD",1735025454242,0.6740556,191.2,191.19,71.11345229]
["bitfinex","SOLUSD",1735025454833,0.6740556,191.2,191.19,41.11345229]
["bitfinex","SOLUSD",1735025456133,0.6740556,191.2,191.19,17.21107829]
["bitfinex","SOLUSD",1735025456644,0.6740556,191.2,191.19,16.42679328]
["bitfinex","SOLUSD",1735025456817,0.6740556,191.2,191.16,16.42679328]
["bitfinex","SOLUSD",1735025457144,0.6740556,191.2,191.17,16.42679328]
["bitfinex","SOLUSD",1735025457316,0.6740556,191.2,191.18,16.42679328]
["bitfinex","SOLUSD",1735025457640,0.6740556,191.2,191.18,0.12549]
["bitfinex","SOLUSD",1735025458154,0.6740556,191.2,191.19,36.55228328]
["bitfinex","SOLUSD",1735025459617,0.6740556,191.2,191.19,60.32916728]
["bitfinex","SOLUSD",1735025460123,0.6740556,191.2,191.19,61.11340754]
["bitfinex","SOLUSD",1735025467945,0.6740556,191.2,191.19,36.55228328]
["bitfinex","SOLUSD",1735025469448,0.6740556,191.2,191.19,61.11343214]
["bitfinex","SOLUSD",1735025471738,7.9362,191.29,191.24,16.42679328]
["bitfinex","SOLUSD",1735025471928,7.9362,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735025472952,17.4070528,191.28,191.25,20.0]
["bitfinex","SOLUSD",1735025473134,16.42679328,191.26,191.19,16.42679328]
["bitfinex","SOLUSD",1735025473329,16.42679328,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735025473727,16.42679328,191.24,191.17,16.42679328]
["bitfinex","SOLUSD",1735025474042,16.42679328,191.21,191.14,16.42679328]
["bitfinex","SOLUSD",1735025475273,16.42679328,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735025477427,16.42679328,191.19,191.12,16.42679328]
["bitfinex","SOLUSD",1735025477628,18.06909328,191.16,191.09,16.42679328]
["bitfinex","SOLUSD",1735025477833,16.42679328,191.15,191.08,16.42679328]
["bitfinex","SOLUSD",1735025478244,10.5295579,191.15,191.08,10.5295579]
["bitfinex","SOLUSD",1735025478440,10.5295579,191.15,191.06,0.12549]
["bitfinex","SOLUSD",1735025478441,12.1718579,191.16,191.09,10.5295579]
["bitfinex","SOLUSD",1735025478857,0.98099873,191.15,191.08,10.5295579]
["bitfinex","SOLUSD",1735025479039,10.5295579,191.14,191.07,10.5295579]
["bitfinex","SOLUSD",1735025479659,17.73705663,191.15,191.08,10.5295579]
["bitfinex","SOLUSD",1735025480244,23.6609425,191.15,191.08,16.45344377]
["bitfinex","SOLUSD",1735025482268,7.20749873,191.15,191.08,16.45344377]
["bitfinex","SOLUSD",1735025482551,7.20749873,191.15,191.09,16.45344377]
["bitfinex","SOLUSD",1735025482727,6.2265,191.15,191.09,16.45344377]
["bitfinex","SOLUSD",1735025483132,7.20748514,191.15,191.08,16.45344377]
["bitfinex","SOLUSD",1735025483347,16.45344377,191.13,191.06,16.45344377]
["bitfinex","SOLUSD",1735025483543,17.43462136,191.12,191.05,16.45344377]
["bitfinex","SOLUSD",1735025483755,16.45344377,191.11,191.04,16.45344377]
["bitfinex","SOLUSD",1735025483958,17.43472075,191.1,191.03,16.45344377]
["bitfinex","SOLUSD",1735025484160,18.07204377,191.09,191.02,16.45344377]
["bitfinex","SOLUSD",1735025484353,1.6186,191.09,191.03,16.45344377]
["bitfinex","SOLUSD",1735025484547,2.5998918,191.09,191.03,16.45344377]
["bitfinex","SOLUSD",1735025484878,1.6186,191.09,191.04,16.45344377]
["bitfinex","SOLUSD",1735025485440,1.6186,191.14,191.08,16.45344377]
["bitfinex","SOLUSD",1735025485667,1.6186,191.14,191.11,16.45344377]
["bitfinex","SOLUSD",1735025485959,1.6186,191.19,191.13,16.57893377]
["bitfinex","SOLUSD",1735025486266,1.6186,191.19,191.14,16.45344377]
["bitfinex","SOLUSD",1735025487560,1.6186,191.19,191.13,16.45344377]
["bitfinex","SOLUSD",1735025488735,1.6186,191.19,191.12,16.45344377]
["bitfinex","SOLUSD",1735025489366,1.6186,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735025490361,1.6186,191.19,191.12,16.45344377]
["bitfinex","SOLUSD",1735025490559,16.45344377,191.16,191.09,16.45344377]
["bitfinex","SOLUSD",1735025490750,16.45344377,191.17,191.09,16.45344377]
["bitfinex","SOLUSD",1735025490951,1.6186,191.19,191.11,16.45344377]
["bitfinex","SOLUSD",1735025491152,19.05288778,191.19,191.11,16.45344377]
["bitfinex","SOLUSD",1735025492670,19.05288778,191.19,191.12,16.45344377]
["bitfinex","SOLUSD",1735025492968,19.05288778,191.19,191.11,16.45344377]
["bitfinex","SOLUSD",1735025493366,19.05288778,191.19,191.14,36.45344377]
["bitfinex","SOLUSD",1735025493367,2.59944401,191.19,191.14,36.45344377]
["bitfinex","SOLUSD",1735025493571,1.6186,191.19,191.14,36.45344377]
["bitfinex","SOLUSD",1735025493974,1.6186,191.19,191.15,16.45344377]
["bitfinex","SOLUSD",1735025494857,1.6186,191.19,191.14,16.45344377]
["bitfinex","SOLUSD",1735025495174,8.2,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735025495473,16.45344377,191.24,191.16,16.45344377]
["bitfinex","SOLUSD",1735025495673,16.45344377,191.24,191.17,16.45344377]
["bitfinex","SOLUSD",1735025499975,0.98056847,191.27,191.2,20.0]
["bitfinex","SOLUSD",1735025500160,0.98051589,191.27,191.2,16.45344377]
["bitfinex","SOLUSD",1735025500567,17.43395966,191.27,191.19,16.45344377]
["bitfinex","SOLUSD",1735025500769,16.45344377,191.25,191.18,16.45344377]
["bitfinex","SOLUSD",1735025501066,0.98055284,191.24,191.18,16.45344377]
["bitfinex","SOLUSD",1735025501469,16.45344377,191.25,191.18,16.45344377]
["bitfinex","SOLUSD",1735025501880,0.98054123,191.24,191.18,16.45344377]
["bitfinex","SOLUSD",1735025502085,16.45344377,191.26,191.18,16.45344377]
["bitfinex","SOLUSD",1735025502255,0.98052534,191.25,191.18,16.45344377]
["bitfinex","SOLUSD",1735025502672,8.2,191.28,191.2,16.45344377]
["bitfinex","SOLUSD",1735025502889,0.98033414,191.27,191.21,16.45344377]
["bitfinex","SOLUSD",1735025503081,9.18041692,191.28,191.21,16.45344377]
["bitfinex","SOLUSD",1735025504677,25.63386069,191.28,191.2,16.45344377]
["bitfinex","SOLUSD",1735025505063,25.63386069,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735025505064,8.2,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735025505275,24.65344377,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735025506261,8.2,191.28,191.22,36.45344377]
["bitfinex","SOLUSD",1735025506456,1.6186,191.28,191.23,16.45344377]
["bitfinex","SOLUSD",1735025506677,1.6186,191.28,191.24,16.45344377]
["bitfinex","SOLUSD",1735025507271,16.45344377,191.31,191.24,16.45344377]
["bitfinex","SOLUSD",1735025507889,16.45344377,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735025508556,16.45344377,191.29,191.21,16.45344377]
["bitfinex","SOLUSD",1735025508871,16.45344377,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735025509276,16.45344377,191.26,191.19,16.45344377]
["bitfinex","SOLUSD",1735025509572,16.45344377,191.27,191.2,16.45344377]
["bitfinex","SOLUSD",1735025509959,16.45344377,191.27,191.19,16.45344377]
["bitfinex","SOLUSD",1735025510570,16.45344377,191.27,191.2,36.45344377]
["bitfinex","SOLUSD",1735025511585,0.9804359,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735025511804,16.45344377,191.31,191.23,16.45344377]
["bitfinex","SOLUSD",1735025512167,16.45344377,191.3,191.23,16.45344377]
["bitfinex","SOLUSD",1735025512392,16.45344377,191.31,191.23,16.45344377]
["bitfinex","SOLUSD",1735025512690,0.9802108,191.3,191.23,16.45344377]
["bitfinex","SOLUSD",1735025512991,17.43365457,191.3,191.23,16.45344377]
["bitfinex","SOLUSD",1735025513292,16.45344377,191.31,191.23,16.45344377]
["bitfinex","SOLUSD",1735025515403,16.45344377,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735025516815,16.45344377,191.32,191.25,16.45344377]
["bitfinex","SOLUSD",1735025517781,16.45344377,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735025517987,16.45344377,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735025518186,16.45344377,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735025518400,0.98027962,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735025518804,16.45344377,191.3,191.23,36.45344377]
["bitfinex","SOLUSD",1735025519389,1.6186,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735025519589,1.6186,191.33,191.24,16.45344377]
["bitfinex","SOLUSD",1735025519794,16.45344377,191.32,191.24,16.45344377]
["bitfinex","SOLUSD",1735025520410,16.45344377,191.31,191.24,16.45344377]
["bitfinex","SOLUSD",1735025521812,0.98021148,191.3,191.24,16.45344377]
["bitfinex","SOLUSD",1735025521985,16.45344377,191.31,191.24,16.45344377]
["bitfinex","SOLUSD",1735025522186,10.51307158,191.31,191.23,30.51307158]
["bitfinex","SOLUSD",1735025522697,1.6186,191.33,191.25,10.51307158]
["bitfinex","SOLUSD",1735025522892,10.51307158,191.35,191.28,10.51307158]
["bitfinex","SOLUSD",1735025523406,16.59977158,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1735025523787,16.59977158,191.37,191.29,34.28995558]
["bitfinex","SOLUSD",1735025524811,16.59977158,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735025525002,10.51307158,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735025525402,1.5114,191.38,191.32,30.51307158]
["bitfinex","SOLUSD",1735025525808,11.18712718,191.39,191.32,30.51307158]
["bitfinex","SOLUSD",1735025526200,0.6740556,191.39,191.32,36.41198545]
["bitfinex","SOLUSD",1735025526388,17.08604105,191.39,191.32,36.41198545]
["bitfinex","SOLUSD",1735025526587,0.6740556,191.39,191.34,16.41198545]
["bitfinex","SOLUSD",1735025526792,0.6740556,191.39,191.36,40.18886945]
["bitfinex","SOLUSD",1735025526996,0.6740556,191.39,191.35,16.41198545]
["bitfinex","SOLUSD",1735025527334,0.6740556,191.39,191.34,36.41198545]
["bitfinex","SOLUSD",1735025528136,0.6740556,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735025528430,0.6740556,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735025528796,17.39177031,191.38,191.3,16.41198545]
["bitfinex","SOLUSD",1735025529005,16.41198545,191.36,191.28,16.41198545]
["bitfinex","SOLUSD",1735025529226,16.41198545,191.37,191.29,16.41198545]
["bitfinex","SOLUSD",1735025529434,16.41198545,191.38,191.31,16.41198545]
["bitfinex","SOLUSD",1735025531046,0.97986955,191.37,191.31,16.41198545]
["bitfinex","SOLUSD",1735025531245,17.391855,191.37,191.3,16.41198545]
["bitfinex","SOLUSD",1735025531641,16.41198545,191.37,191.3,16.41198545]
["bitfinex","SOLUSD",1735025531947,0.6740556,191.39,191.3,16.41198545]
["bitfinex","SOLUSD",1735025532143,17.39185872,191.38,191.3,16.41198545]
["bitfinex","SOLUSD",1735025532333,16.41198545,191.38,191.3,16.41198545]
["bitfinex","SOLUSD",1735025532724,16.41198545,191.38,191.31,16.41198545]
["bitfinex","SOLUSD",1735025533137,17.08604105,191.39,191.32,16.41198545]
["bitfinex","SOLUSD",1735025534140,16.41198545,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735025535060,16.41198545,191.37,191.3,16.41198545]
["bitfinex","SOLUSD",1735025535263,16.41198545,191.38,191.3,16.41198545]
["bitfinex","SOLUSD",1735025536357,0.6740556,191.39,191.3,16.41198545]
["bitfinex","SOLUSD",1735025536659,16.41198545,191.38,191.3,16.41198545]
["bitfinex","SOLUSD",1735025536957,0.97986887,191.37,191.3,16.41198545]
["bitfinex","SOLUSD",1735025537163,16.41198545,191.38,191.3,16.41198545]
["bitfinex","SOLUSD",1735025537369,16.41198545,191.38,191.31,16.41198545]
["bitfinex","SOLUSD",1735025537667,17.391775,191.37,191.3,16.41198545]
["bitfinex","SOLUSD",1735025537832,0.6740556,191.39,191.3,17.19591541]
["bitfinex","SOLUSD",1735025538027,16.41198545,191.38,191.3,16.41198545]
["bitfinex","SOLUSD",1735025538262,16.41198545,191.38,191.31,16.41198545]
["bitfinex","SOLUSD",1735025539049,0.6740556,191.39,191.33,16.41198545]
["bitfinex","SOLUSD",1735025540473,0.6740556,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735025540658,17.39178862,191.38,191.32,20.0]
["bitfinex","SOLUSD",1735025540866,16.41198545,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735025541664,16.41198545,191.35,191.28,16.41198545]
["bitfinex","SOLUSD",1735025542344,16.41198545,191.35,191.27,16.41198545]
["bitfinex","SOLUSD",1735025542547,16.41198545,191.33,191.25,16.41198545]
["bitfinex","SOLUSD",1735025543559,16.41198545,191.33,191.26,16.41198545]
["bitfinex","SOLUSD",1735025543747,17.39208522,191.32,191.25,16.41198545]
["bitfinex","SOLUSD",1735025543942,6.1486,191.37,191.26,0.7841373]
["bitfinex","SOLUSD",1735025544151,6.1486,191.37,191.31,16.41198545]
["bitfinex","SOLUSD",1735025544570,22.56058545,191.37,191.3,16.41198545]
["bitfinex","SOLUSD",1735025545367,17.39186245,191.36,191.29,16.41198545]
["bitfinex","SOLUSD",1735025545662,17.39186245,191.36,191.28,36.41198545]
["bitfinex","SOLUSD",1735025545871,16.41198545,191.35,191.28,36.41198545]
["bitfinex","SOLUSD",1735025546252,16.41198545,191.33,191.22,0.78401696]
["bitfinex","SOLUSD",1735025546445,17.39214986,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735025546645,17.39214986,191.32,191.24,16.41198545]
["bitfinex","SOLUSD",1735025547165,17.39214986,191.32,191.25,16.41198545]
["bitfinex","SOLUSD",1735025547464,17.39214986,191.32,191.24,16.41198545]
["bitfinex","SOLUSD",1735025548170,17.39214986,191.32,191.22,0.78401696]
["bitfinex","SOLUSD",1735025548171,0.98016441,191.32,191.26,16.41198545]
["bitfinex","SOLUSD",1735025548467,16.41198545,191.33,191.26,16.41198545]
["bitfinex","SOLUSD",1735025548659,0.98012216,191.32,191.26,16.41198545]
["bitfinex","SOLUSD",1735025550552,16.41198545,191.33,191.26,16.41198545]
["bitfinex","SOLUSD",1735025551269,16.41198545,191.35,191.27,16.41198545]
["bitfinex","SOLUSD",1735025551469,16.41198545,191.35,191.28,16.41198545]
["bitfinex","SOLUSD",1735025552456,0.98002627,191.34,191.28,16.41198545]
["bitfinex","SOLUSD",1735025552668,16.41198545,191.33,191.25,16.41198545]
["bitfinex","SOLUSD",1735025552876,16.41198545,191.31,191.24,16.41198545]
["bitfinex","SOLUSD",1735025553274,18.93827343,191.32,191.24,16.41198545]
["bitfinex","SOLUSD",1735025553576,17.95808545,191.32,191.25,16.41198545]
["bitfinex","SOLUSD",1735025554462,17.95808545,191.32,191.25,20.0]
["bitfinex","SOLUSD",1735025554781,16.41198545,191.3,191.23,16.41198545]
["bitfinex","SOLUSD",1735025555381,17.39215918,191.31,191.23,16.41198545]
["bitfinex","SOLUSD",1735025555683,16.41198545,191.3,191.23,16.41198545]
["bitfinex","SOLUSD",1735025555870,17.39221159,191.3,191.23,16.41198545]
["bitfinex","SOLUSD",1735025556682,16.41198545,191.29,191.22,36.41198545]
["bitfinex","SOLUSD",1735025556989,16.41198545,191.3,191.23,16.41198545]
["bitfinex","SOLUSD",1735025557561,16.41198545,191.31,191.24,16.41198545]
["bitfinex","SOLUSD",1735025557762,0.98022137,191.3,191.24,16.41198545]
["bitfinex","SOLUSD",1735025558085,7.6947,191.37,191.28,16.41198545]
["bitfinex","SOLUSD",1735025558264,7.6947,191.37,191.31,16.41198545]
["bitfinex","SOLUSD",1735025558464,1.5461,191.37,191.32,16.41198545]
["bitfinex","SOLUSD",1735025558855,1.5461,191.37,191.33,16.41198545]
["bitfinex","SOLUSD",1735025559055,1.5461,191.37,191.34,16.41198545]
["bitfinex","SOLUSD",1735025559569,1.5461,191.37,191.33,16.41198545]
["bitfinex","SOLUSD",1735025559766,1.5461,191.37,191.32,16.41198545]
["bitfinex","SOLUSD",1735025560198,1.5461,191.37,191.33,16.41198545]
["bitfinex","SOLUSD",1735025560398,1.5461,191.37,191.32,16.41198545]
["bitfinex","SOLUSD",1735025561064,1.5461,191.37,191.31,16.41198545]
["bitfinex","SOLUSD",1735025562182,2.52596868,191.37,191.31,16.41198545]
["bitfinex","SOLUSD",1735025562368,16.41198545,191.36,191.29,16.41198545]
["bitfinex","SOLUSD",1735025562567,18.93795413,191.37,191.29,16.41198545]
["bitfinex","SOLUSD",1735025563069,1.5461,191.37,191.32,16.41198545]
["bitfinex","SOLUSD",1735025563380,1.5461,191.37,191.31,16.41198545]
["bitfinex","SOLUSD",1735025563581,2.52596688,191.37,191.31,16.41198545]
["bitfinex","SOLUSD",1735025563775,0.6740556,191.39,191.36,36.41198545]
["bitfinex","SOLUSD",1735025563979,0.6740556,191.39,191.38,16.41198545]
["bitfinex","SOLUSD",1735025564394,0.6740556,191.39,191.37,17.19557099]
["bitfinex","SOLUSD",1735025565468,0.6740556,191.39,191.37,16.41198545]
["bitfinex","SOLUSD",1735025566468,0.6740556,191.39,191.38,0.7835566]
["bitfinex","SOLUSD",1735025566794,0.6740556,191.39,191.38,40.97242605]
["bitfinex","SOLUSD",1735025566985,0.6740556,191.39,191.38,71.09791605]
["bitfinex","SOLUSD",1735025567370,1.5461,191.51,191.45,20.0]
["bitfinex","SOLUSD",1735025567674,16.41198545,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735025567889,25.5559836,191.54,191.47,16.41198545]
["bitfinex","SOLUSD",1735025568397,16.41198545,191.53,191.46,16.41198545]
["bitfinex","SOLUSD",1735025568603,24.57696081,191.54,191.47,16.41198545]
["bitfinex","SOLUSD",1735025568788,8.16497536,191.54,191.48,16.41198545]
["bitfinex","SOLUSD",1735025568986,16.41198545,191.55,191.49,16.41198545]
["bitfinex","SOLUSD",1735025569191,16.41198545,191.56,191.49,16.41198545]
["bitfinex","SOLUSD",1735025569391,16.41198545,191.55,191.49,16.41198545]
["bitfinex","SOLUSD",1735025570401,16.41198545,191.53,191.46,16.41198545]
["bitfinex","SOLUSD",1735025570576,16.41198545,191.51,191.44,16.41198545]
["bitfinex","SOLUSD",1735025571178,16.41198545,191.52,191.45,16.41198545]
["bitfinex","SOLUSD",1735025572673,16.41198545,191.51,191.44,16.41198545]
["bitfinex","SOLUSD",1735025574888,16.41198545,191.52,191.44,16.41198545]
["bitfinex","SOLUSD",1735025576010,16.41198545,191.51,191.44,16.41198545]
["bitfinex","SOLUSD",1735025576806,16.41198545,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735025577004,16.41198545,191.48,191.41,16.41198545]
["bitfinex","SOLUSD",1735025577185,16.41198545,191.47,191.4,16.41198545]
["bitfinex","SOLUSD",1735025578311,17.39137469,191.46,191.39,16.41198545]
["bitfinex","SOLUSD",1735025578481,17.39137469,191.46,191.38,16.41198545]
["bitfinex","SOLUSD",1735025578677,17.39137469,191.46,191.39,16.41198545]
["bitfinex","SOLUSD",1735025578890,16.41198545,191.46,191.39,16.41198545]
["bitfinex","SOLUSD",1735025579507,16.41198545,191.47,191.4,16.41198545]
["bitfinex","SOLUSD",1735025580281,0.97940222,191.46,191.4,16.41198545]
["bitfinex","SOLUSD",1735025580481,0.97940222,191.46,191.39,16.41198545]
["bitfinex","SOLUSD",1735025580680,0.97940222,191.46,191.4,16.41198545]
["bitfinex","SOLUSD",1735025581807,16.41198545,191.47,191.4,16.41198545]
["bitfinex","SOLUSD",1735025582014,0.97943027,191.46,191.38,16.41198545]
["bitfinex","SOLUSD",1735025582307,0.97943027,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735025582913,16.41198545,191.45,191.38,16.41198545]
["bitfinex","SOLUSD",1735025583079,0.97957161,191.44,191.38,16.41198545]
["bitfinex","SOLUSD",1735025583283,16.41198545,191.45,191.38,16.41198545]
["bitfinex","SOLUSD",1735025583811,0.97949424,191.44,191.38,16.41198545]
["bitfinex","SOLUSD",1735025585688,0.97949424,191.44,191.36,16.41198545]
["bitfinex","SOLUSD",1735025585689,16.41198545,191.43,191.36,16.41198545]
["bitfinex","SOLUSD",1735025585887,0.97965538,191.42,191.35,16.41198545]
["bitfinex","SOLUSD",1735025586084,0.97965538,191.42,191.36,16.41198545]
["bitfinex","SOLUSD",1735025586397,16.41198545,191.38,191.31,16.41198545]
["bitfinex","SOLUSD",1735025586595,16.41198545,191.36,191.3,16.41198545]
["bitfinex","SOLUSD",1735025586806,17.3918764,191.35,191.28,16.41198545]
["bitfinex","SOLUSD",1735025590530,16.41198545,191.34,191.27,16.41198545]
["bitfinex","SOLUSD",1735025590714,0.98010664,191.33,191.27,16.41198545]
["bitfinex","SOLUSD",1735025591025,17.39209209,191.33,191.26,16.41198545]
["bitfinex","SOLUSD",1735025591206,1.6125,191.32,191.26,16.41198545]
["bitfinex","SOLUSD",1735025593525,1.6125,191.32,191.27,16.41198545]
["bitfinex","SOLUSD",1735025594314,1.6125,191.32,191.28,16.41198545]
["bitfinex","SOLUSD",1735025594632,1.6125,191.32,191.27,16.41198545]
["bitfinex","SOLUSD",1735025595513,1.6125,191.32,191.26,16.41198545]
["bitfinex","SOLUSD",1735025595713,18.02448545,191.32,191.25,16.41198545]
["bitfinex","SOLUSD",1735025596017,0.98019493,191.31,191.25,16.41198545]
["bitfinex","SOLUSD",1735025596809,17.39218038,191.31,191.24,16.41198545]
["bitfinex","SOLUSD",1735025602438,0.98019493,191.31,191.25,10.51212127]
["bitfinex","SOLUSD",1735025602612,0.98019493,191.31,191.24,10.51212127]
["bitfinex","SOLUSD",1735025604241,11.4923162,191.31,191.24,10.51212127]
["bitfinex","SOLUSD",1735025605552,0.98019493,191.31,191.24,10.51212127]
["bitfinex","SOLUSD",1735025605743,1.6125,191.32,191.29,10.51212127]
["bitfinex","SOLUSD",1735025606254,6.4814,191.36,191.3,10.51212127]
["bitfinex","SOLUSD",1735025606455,6.4814,191.36,191.32,10.51212127]
["bitfinex","SOLUSD",1735025606747,6.4814,191.36,191.27,20.78386813]
["bitfinex","SOLUSD",1735025606939,0.97983517,191.35,191.29,10.51212127]
["bitfinex","SOLUSD",1735025607127,6.4814,191.36,191.29,10.51212127]
["bitfinex","SOLUSD",1735025607128,16.99352127,191.36,191.29,10.51212127]
["bitfinex","SOLUSD",1735025608158,22.89850785,191.36,191.29,16.41710785]
["bitfinex","SOLUSD",1735025609955,0.9799705,191.35,191.28,16.41710785]
["bitfinex","SOLUSD",1735025610141,22.89850785,191.36,191.28,16.41710785]
["bitfinex","SOLUSD",1735025610333,22.89850785,191.36,191.29,16.41710785]
["bitfinex","SOLUSD",1735025612068,22.89850785,191.36,191.28,16.41710785]
["bitfinex","SOLUSD",1735025614464,16.41710785,191.35,191.28,16.41710785]
["bitfinex","SOLUSD",1735025615373,17.3970801,191.34,191.27,36.41710785]
["bitfinex","SOLUSD",1735025616064,17.3970801,191.34,191.27,16.41710785]
["bitfinex","SOLUSD",1735025616362,16.41710785,191.33,191.26,16.41710785]
["bitfinex","SOLUSD",1735025616552,17.39727149,191.32,191.25,16.41710785]
["bitfinex","SOLUSD",1735025619770,16.41710785,191.31,191.24,16.41710785]
["bitfinex","SOLUSD",1735025620068,0.98023533,191.3,191.24,16.41710785]
["bitfinex","SOLUSD",1735025621476,17.39734318,191.3,191.23,16.41710785]
["bitfinex","SOLUSD",1735025621672,16.41710785,191.27,191.2,16.41710785]
["bitfinex","SOLUSD",1735025621874,17.3975386,191.26,191.19,16.41710785]
["bitfinex","SOLUSD",1735025622259,16.41710785,191.25,191.18,16.41710785]
["bitfinex","SOLUSD",1735025622575,0.98054524,191.24,191.18,16.41710785]
["bitfinex","SOLUSD",1735025623387,16.41710785,191.25,191.18,16.41710785]
["bitfinex","SOLUSD",1735025623680,0.98053417,191.24,191.19,16.41710785]
["bitfinex","SOLUSD",1735025624181,16.41710785,191.25,191.19,16.41710785]
["bitfinex","SOLUSD",1735025624355,0.98053186,191.24,191.19,16.41710785]
["bitfinex","SOLUSD",1735025625078,0.98053186,191.24,191.18,16.41710785]
["bitfinex","SOLUSD",1735025625268,16.41710785,191.23,191.17,16.41710785]
["bitfinex","SOLUSD",1735025625456,17.39776127,191.22,191.16,16.41710785]
["bitfinex","SOLUSD",1735025625658,17.39776127,191.22,191.15,16.41710785]
["bitfinex","SOLUSD",1735025625980,16.41710785,191.21,191.15,16.41710785]
["bitfinex","SOLUSD",1735025626170,17.39787976,191.2,191.13,16.41710785]
["bitfinex","SOLUSD",1735025626365,16.41710785,191.19,191.13,16.41710785]
["bitfinex","SOLUSD",1735025626565,0.98085482,191.18,191.12,16.41710785]
["bitfinex","SOLUSD",1735025626868,17.96320785,191.17,191.11,16.41710785]
["bitfinex","SOLUSD",1735025627580,17.96320785,191.17,191.14,16.41710785]
["bitfinex","SOLUSD",1735025627581,1.5461,191.17,191.14,16.41710785]
["bitfinex","SOLUSD",1735025628173,1.5461,191.17,191.13,16.41710785]
["bitfinex","SOLUSD",1735025628691,1.5461,191.17,191.14,16.41710785]
["bitfinex","SOLUSD",1735025631090,1.5461,191.17,191.13,16.41710785]
["bitfinex","SOLUSD",1735025632276,1.5461,191.17,191.13,10.5245348]
["bitfinex","SOLUSD",1735025640170,1.5461,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735025640375,10.5245348,191.13,191.04,22.61250452]
["bitfinex","SOLUSD",1735025640588,10.5245348,191.13,191.06,10.5245348]
["bitfinex","SOLUSD",1735025640877,0.9811503,191.16,191.1,10.5245348]
["bitfinex","SOLUSD",1735025641075,1.5461,191.17,191.11,10.5245348]
["bitfinex","SOLUSD",1735025641370,0.98091999,191.16,191.1,10.5245348]
["bitfinex","SOLUSD",1735025641576,1.5461,191.17,191.1,10.5245348]
["bitfinex","SOLUSD",1735025641785,12.0706348,191.17,191.11,10.5245348]
["bitfinex","SOLUSD",1735025642893,1.5461,191.17,191.12,10.5245348]
["bitfinex","SOLUSD",1735025643109,10.5245348,191.21,191.14,10.5245348]
["bitfinex","SOLUSD",1735025644292,13.01995713,191.22,191.15,10.5245348]
["bitfinex","SOLUSD",1735025647101,10.5245348,191.21,191.11,0.78457786]
["bitfinex","SOLUSD",1735025647301,10.5245348,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735025647496,0.98087435,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735025647688,10.5245348,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735025647884,10.5245348,191.16,191.09,10.5245348]
["bitfinex","SOLUSD",1735025648098,11.50557188,191.15,191.08,10.5245348]
["bitfinex","SOLUSD",1735025648283,11.50557188,191.15,191.05,7.39042966]
["bitfinex","SOLUSD",1735025648489,10.5245348,191.14,191.07,10.5245348]
["bitfinex","SOLUSD",1735025648692,0.98112254,191.13,191.05,0.78482966]
["bitfinex","SOLUSD",1735025648897,0.98112254,191.13,191.07,10.5245348]
["bitfinex","SOLUSD",1735025649083,12.0392348,191.15,191.08,10.5245348]
["bitfinex","SOLUSD",1735025649285,0.98103587,191.14,191.08,10.5245348]
["bitfinex","SOLUSD",1735025649496,12.0392348,191.15,191.08,10.5245348]
["bitfinex","SOLUSD",1735025650418,0.98103577,191.14,191.08,10.5245348]
["bitfinex","SOLUSD",1735025650714,12.0392348,191.15,191.08,10.5245348]
["bitfinex","SOLUSD",1735025651416,0.98101926,191.14,191.08,10.5245348]
["bitfinex","SOLUSD",1735025652009,12.0392348,191.15,191.08,10.5245348]
["bitfinex","SOLUSD",1735025652609,1.5147,191.15,191.11,20.0]
["bitfinex","SOLUSD",1735025652816,12.0392348,191.15,191.08,10.5245348]
["bitfinex","SOLUSD",1735025654016,0.98102843,191.14,191.08,10.5245348]
["bitfinex","SOLUSD",1735025655519,11.50556323,191.14,191.07,10.5245348]
["bitfinex","SOLUSD",1735025656116,10.5245348,191.13,191.04,0.78483445]
["bitfinex","SOLUSD",1735025656418,10.5245348,191.11,191.04,30.5245348]
["bitfinex","SOLUSD",1735025656721,0.98126757,191.1,191.04,30.5245348]
["bitfinex","SOLUSD",1735025657320,10.5245348,191.12,191.05,10.5245348]
["bitfinex","SOLUSD",1735025657506,0.98123234,191.11,191.05,10.5245348]
["bitfinex","SOLUSD",1735025658414,0.98122768,191.12,191.05,10.5245348]
["bitfinex","SOLUSD",1735025659325,0.98122768,191.12,191.06,10.5245348]
["bitfinex","SOLUSD",1735025661715,0.98122768,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735025661716,11.44287519,191.12,191.05,10.5245348]
["bitfinex","SOLUSD",1735025661917,10.5245348,191.11,191.04,30.5245348]
["bitfinex","SOLUSD",1735025662116,0.91080044,191.1,191.04,30.5245348]
["bitfinex","SOLUSD",1735025665402,10.5245348,191.12,191.05,10.5245348]
["bitfinex","SOLUSD",1735025665603,0.91080044,191.11,191.05,10.5245348]
["bitfinex","SOLUSD",1735025668423,0.91080044,191.11,191.06,10.5245348]
["bitfinex","SOLUSD",1735025669821,11.43533524,191.11,191.05,10.5245348]
["bitfinex","SOLUSD",1735025670031,10.5245348,191.1,191.03,30.5245348]
["bitfinex","SOLUSD",1735025670215,11.43533524,191.09,191.02,30.5245348]
["bitfinex","SOLUSD",1735025670525,12.0296348,191.08,191.02,20.0]
["bitfinex","SOLUSD",1735025670703,11.43533524,191.07,191.01,10.5245348]
["bitfinex","SOLUSD",1735025671606,7.23900044,191.07,190.96,0.78511737]
["bitfinex","SOLUSD",1735025671802,10.5245348,191.01,190.93,22.6223152]
["bitfinex","SOLUSD",1735025672003,10.5245348,190.99,190.95,30.0]
["bitfinex","SOLUSD",1735025672231,11.43533524,190.98,190.95,30.0]
["bitfinex","SOLUSD",1735025672412,11.43533524,190.98,190.92,10.5245348]
["bitfinex","SOLUSD",1735025672607,0.91080044,190.98,190.92,10.5245348]
["bitfinex","SOLUSD",1735025673123,11.43533524,190.98,190.91,11.1985904]
["bitfinex","SOLUSD",1735025673324,10.5245348,190.95,190.91,0.6740556]
["bitfinex","SOLUSD",1735025673517,0.91080044,190.94,190.91,0.6740556]
["bitfinex","SOLUSD",1735025675034,0.91080044,190.95,190.91,0.6740556]
["bitfinex","SOLUSD",1735025675335,0.91080044,190.98,190.92,10.5245348]
["bitfinex","SOLUSD",1735025675830,6.3282,190.99,190.91,0.6740556]
["bitfinex","SOLUSD",1735025676047,1.5051,191.0,190.97,10.5245348]
["bitfinex","SOLUSD",1735025676207,1.5051,191.0,190.93,30.5245348]
["bitfinex","SOLUSD",1735025676633,12.0296348,191.0,190.93,30.5245348]
["bitfinex","SOLUSD",1735025676919,0.91080044,190.99,190.93,30.5245348]
["bitfinex","SOLUSD",1735025677618,1.5051,191.0,190.94,10.5245348]
["bitfinex","SOLUSD",1735025677822,2.41590044,191.0,190.94,10.5245348]
["bitfinex","SOLUSD",1735025678143,2.41590044,191.0,190.94,16.47794843]
["bitfinex","SOLUSD",1735025680092,18.89384887,191.0,190.93,16.47794843]
["bitfinex","SOLUSD",1735025681486,16.47794843,190.99,190.92,36.47794843]
["bitfinex","SOLUSD",1735025681647,2.41590044,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735025681648,16.47794843,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735025681946,0.91080044,190.96,190.91,0.6740556]
["bitfinex","SOLUSD",1735025682371,16.47794843,190.97,190.91,0.6740556]
["bitfinex","SOLUSD",1735025682670,17.38874887,190.96,190.91,0.6740556]
["bitfinex","SOLUSD",1735025683052,16.47794843,190.94,190.91,0.6740556]
["bitfinex","SOLUSD",1735025683376,17.38874887,190.93,190.91,0.6740556]
["bitfinex","SOLUSD",1735025685175,41.88542243,190.92,190.91,0.6740556]
["bitfinex","SOLUSD",1735025685488,42.79622287,190.92,190.91,0.6740556]
["bitfinex","SOLUSD",1735025685985,23.902374,190.91,190.81,16.47794843]
["bitfinex","SOLUSD",1735025686186,16.47794843,190.89,190.82,16.47794843]
["bitfinex","SOLUSD",1735025686694,0.91080044,190.88,190.81,16.47794843]
["bitfinex","SOLUSD",1735025686850,17.38874887,190.88,190.81,16.47794843]
["bitfinex","SOLUSD",1735025687056,17.38874887,190.88,190.76,0.785902]
["bitfinex","SOLUSD",1735025687057,16.47794843,190.87,190.8,16.47794843]
["bitfinex","SOLUSD",1735025687276,0.91080044,190.86,190.81,16.47794843]
["bitfinex","SOLUSD",1735025687477,17.38874887,190.86,190.76,0.785902]
["bitfinex","SOLUSD",1735025687677,17.38874887,190.86,190.79,16.47794843]
["bitfinex","SOLUSD",1735025687876,16.47794843,190.85,190.78,16.47794843]
["bitfinex","SOLUSD",1735025688082,17.38874887,190.86,190.79,16.47794843]
["bitfinex","SOLUSD",1735025688968,16.47794843,190.85,190.78,16.47794843]
["bitfinex","SOLUSD",1735025689168,0.91080044,190.84,190.78,16.47794843]
["bitfinex","SOLUSD",1735025689379,16.47794843,190.85,190.78,16.47794843]
["bitfinex","SOLUSD",1735025690404,0.91080044,190.84,190.78,16.47794843]
["bitfinex","SOLUSD",1735025691095,0.91080044,190.86,190.8,16.47794843]
["bitfinex","SOLUSD",1735025691777,16.47794843,190.85,190.78,16.47794843]
["bitfinex","SOLUSD",1735025691985,0.91080044,190.84,190.78,16.47794843]
["bitfinex","SOLUSD",1735025692493,17.38874887,190.84,190.77,16.47794843]
["bitfinex","SOLUSD",1735025694393,0.91080044,190.84,190.79,16.47794843]
["bitfinex","SOLUSD",1735025694594,0.91080044,190.85,190.79,16.47794843]
["bitfinex","SOLUSD",1735025695386,17.38874887,190.86,190.79,16.47794843]
["bitfinex","SOLUSD",1735025696982,16.47794843,190.89,190.82,16.47794843]
["bitfinex","SOLUSD",1735025697184,16.47794843,190.89,190.83,16.47794843]
["bitfinex","SOLUSD",1735025697973,16.47794843,190.9,190.83,16.47794843]
["bitfinex","SOLUSD",1735025698171,17.38874887,190.9,190.83,16.47794843]
["bitfinex","SOLUSD",1735025700178,11.46885111,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025700502,10.55805067,190.88,190.81,10.55805067]
["bitfinex","SOLUSD",1735025700672,0.91080044,190.87,190.81,10.55805067]
["bitfinex","SOLUSD",1735025701489,11.46885111,190.87,190.8,10.55805067]
["bitfinex","SOLUSD",1735025701813,10.55805067,190.86,190.77,0.78598266]
["bitfinex","SOLUSD",1735025702001,10.55805067,190.86,190.79,10.55805067]
["bitfinex","SOLUSD",1735025702202,0.91080044,190.9,190.77,0.78598266]
["bitfinex","SOLUSD",1735025702203,10.55805067,190.87,190.8,10.55805067]
["bitfinex","SOLUSD",1735025702407,0.91080044,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025702596,6.2833,190.91,190.85,10.55805067]
["bitfinex","SOLUSD",1735025702793,1.5051,190.92,190.86,10.55805067]
["bitfinex","SOLUSD",1735025703610,2.41590044,190.92,190.86,10.55805067]
["bitfinex","SOLUSD",1735025704122,10.55805067,190.93,190.86,10.55805067]
["bitfinex","SOLUSD",1735025704989,10.55805067,190.94,190.87,10.55805067]
["bitfinex","SOLUSD",1735025705209,0.91080044,190.93,190.87,10.55805067]
["bitfinex","SOLUSD",1735025705399,11.46885111,190.93,190.86,10.55805067]
["bitfinex","SOLUSD",1735025706027,10.55805067,190.93,190.86,10.55805067]
["bitfinex","SOLUSD",1735025706911,11.46885111,190.92,190.83,20.78575877]
["bitfinex","SOLUSD",1735025707212,10.55805067,190.91,190.84,10.55805067]
["bitfinex","SOLUSD",1735025707514,10.55805067,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025707715,0.91080044,190.91,190.85,10.55805067]
["bitfinex","SOLUSD",1735025708718,11.46885111,190.91,190.84,10.55805067]
["bitfinex","SOLUSD",1735025709732,0.91080044,190.91,190.85,10.55805067]
["bitfinex","SOLUSD",1735025709908,10.55805067,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025710229,0.91080044,190.91,190.85,10.55805067]
["bitfinex","SOLUSD",1735025712329,10.55805067,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025712502,0.91080044,190.91,190.85,10.55805067]
["bitfinex","SOLUSD",1735025712703,11.46885111,190.92,190.84,10.55805067]
["bitfinex","SOLUSD",1735025713629,10.55805067,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735025713832,12.09975067,190.89,190.81,10.55805067]
["bitfinex","SOLUSD",1735025714005,12.09975067,190.89,190.76,14.6542]
["bitfinex","SOLUSD",1735025714006,10.55805067,190.85,190.76,14.6542]
["bitfinex","SOLUSD",1735025714209,10.55805067,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025714425,10.55805067,190.86,190.79,10.55805067]
["bitfinex","SOLUSD",1735025714631,0.91080044,190.85,190.79,10.55805067]
["bitfinex","SOLUSD",1735025714933,0.91080044,190.85,190.76,15.44025613]
["bitfinex","SOLUSD",1735025715134,0.91080044,190.85,190.79,10.55805067]
["bitfinex","SOLUSD",1735025716531,10.55805067,190.87,190.79,10.55805067]
["bitfinex","SOLUSD",1735025716830,16.67745067,190.88,190.81,10.55805067]
["bitfinex","SOLUSD",1735025717003,0.91080044,190.87,190.81,10.55805067]
["bitfinex","SOLUSD",1735025717201,6.1194,190.88,190.81,10.55805067]
["bitfinex","SOLUSD",1735025717435,7.03020044,190.88,190.81,10.55805067]
["bitfinex","SOLUSD",1735025718122,6.1194,190.88,190.81,10.55805067]
["bitfinex","SOLUSD",1735025718303,6.1194,190.88,190.82,10.55805067]
["bitfinex","SOLUSD",1735025720010,1.5417,190.89,190.83,10.55805067]
["bitfinex","SOLUSD",1735025720834,1.5417,190.89,190.85,10.55805067]
["bitfinex","SOLUSD",1735025721207,1.5417,190.89,190.8,43.01807562]
["bitfinex","SOLUSD",1735025721208,1.5417,190.89,190.84,10.55805067]
["bitfinex","SOLUSD",1735025721818,10.55805067,190.91,190.84,10.55805067]
["bitfinex","SOLUSD",1735025722547,10.55805067,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025722844,10.55805067,190.91,190.84,10.55805067]
["bitfinex","SOLUSD",1735025723411,0.91080044,190.9,190.84,10.55805067]
["bitfinex","SOLUSD",1735025723611,10.55805067,190.89,190.81,20.0]
["bitfinex","SOLUSD",1735025723813,0.91080044,190.88,190.81,30.55805067]
["bitfinex","SOLUSD",1735025724344,10.55805067,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025725423,10.55805067,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025725940,0.91080044,190.89,190.83,10.55805067]
["bitfinex","SOLUSD",1735025726619,7.6611,190.93,190.83,10.55805067]
["bitfinex","SOLUSD",1735025726821,11.46885111,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025727016,0.91080044,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025727441,18.21915067,190.93,190.85,10.55805067]
["bitfinex","SOLUSD",1735025727642,0.91080044,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025728011,11.46885111,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025728817,11.46885111,190.92,190.83,30.55805067]
["bitfinex","SOLUSD",1735025728818,10.55805067,190.9,190.83,30.55805067]
["bitfinex","SOLUSD",1735025729049,0.91080044,190.89,190.83,30.55805067]
["bitfinex","SOLUSD",1735025729232,0.91080044,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735025729751,10.55805067,190.9,190.83,20.0]
["bitfinex","SOLUSD",1735025730727,0.91080044,190.92,190.83,30.55805067]
["bitfinex","SOLUSD",1735025730937,10.55805067,190.9,190.82,10.55805067]
["bitfinex","SOLUSD",1735025731121,0.91080044,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025731948,10.55805067,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025732931,0.91080044,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025733134,10.55805067,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025733519,11.46885111,190.89,190.81,30.55805067]
["bitfinex","SOLUSD",1735025734540,10.55805067,190.88,190.81,30.55805067]
["bitfinex","SOLUSD",1735025734721,11.46885111,190.87,190.79,10.55805067]
["bitfinex","SOLUSD",1735025735332,10.55805067,190.84,190.77,10.55805067]
["bitfinex","SOLUSD",1735025735542,0.91080044,190.83,190.77,10.55805067]
["bitfinex","SOLUSD",1735025735845,11.46885111,190.84,190.77,10.55805067]
["bitfinex","SOLUSD",1735025736329,11.46885111,190.84,190.76,10.55805067]
["bitfinex","SOLUSD",1735025736532,10.55805067,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025736740,0.91080044,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025738145,0.91080044,190.82,190.72,3.56925517]
["bitfinex","SOLUSD",1735025738323,11.46885111,190.84,190.76,10.55805067]
["bitfinex","SOLUSD",1735025738523,11.46885111,190.84,190.77,10.55805067]
["bitfinex","SOLUSD",1735025739553,10.55805067,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025739938,0.91080044,190.82,190.76,10.55805067]
["bitfinex","SOLUSD",1735025741065,10.55805067,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025742338,11.46885111,190.84,190.77,10.55805067]
["bitfinex","SOLUSD",1735025743484,6.2086,190.85,190.79,10.55805067]
["bitfinex","SOLUSD",1735025743778,7.11940044,190.85,190.79,10.55805067]
["bitfinex","SOLUSD",1735025744559,10.55805067,190.84,190.77,10.55805067]
["bitfinex","SOLUSD",1735025744754,11.46885111,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025745362,0.91080044,190.83,190.77,10.55805067]
["bitfinex","SOLUSD",1735025749581,11.46885111,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025751156,10.55805067,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025751361,11.46885111,190.81,190.74,30.55805067]
["bitfinex","SOLUSD",1735025752286,10.96885111,190.81,190.74,30.55805067]
["bitfinex","SOLUSD",1735025753082,0.91080044,190.81,190.75,10.55805067]
["bitfinex","SOLUSD",1735025753585,11.46885111,190.81,190.72,2.78305698]
["bitfinex","SOLUSD",1735025753789,11.46885111,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025754465,11.46885111,190.81,190.73,10.55805067]
["bitfinex","SOLUSD",1735025754693,11.46885111,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025755089,0.91080044,190.81,190.75,10.55805067]
["bitfinex","SOLUSD",1735025755814,10.55805067,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025756017,0.91080044,190.82,190.76,10.55805067]
["bitfinex","SOLUSD",1735025758119,0.91080044,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025758584,11.46885111,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025759593,11.46885111,190.82,190.74,10.55805067]
["bitfinex","SOLUSD",1735025763034,10.55805067,190.8,190.72,0.6740556]
["bitfinex","SOLUSD",1735025763194,12.08825067,190.78,190.72,0.6740556]
["bitfinex","SOLUSD",1735025763506,11.46885111,190.77,190.72,0.6740556]
["bitfinex","SOLUSD",1735025763903,0.91080044,190.77,190.72,0.6740556]
["bitfinex","SOLUSD",1735025764721,0.91080044,190.77,190.72,11.23210627]
["bitfinex","SOLUSD",1735025765891,1.5302,190.78,190.75,10.55805067]
["bitfinex","SOLUSD",1735025766324,10.55805067,190.82,190.76,10.55805067]
["bitfinex","SOLUSD",1735025767101,0.97368773,190.81,190.75,10.55805067]
["bitfinex","SOLUSD",1735025767321,11.5317384,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025767697,0.97368773,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025767897,11.5317384,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025769841,10.55805067,190.8,190.72,0.6740556]
["bitfinex","SOLUSD",1735025770010,0.97368773,190.79,190.73,10.55805067]
["bitfinex","SOLUSD",1735025771737,2.50388773,190.83,190.74,10.55805067]
["bitfinex","SOLUSD",1735025771935,10.55805067,190.82,190.74,10.55805067]
["bitfinex","SOLUSD",1735025772244,10.55805067,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025773727,0.97368773,190.81,190.75,10.55805067]
["bitfinex","SOLUSD",1735025773934,11.5317384,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025774631,0.97368773,190.82,190.76,10.55805067]
["bitfinex","SOLUSD",1735025774933,1.5302,190.83,190.78,10.55805067]
["bitfinex","SOLUSD",1735025775135,1.5972,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025775318,1.5972,190.89,190.79,20.0]
["bitfinex","SOLUSD",1735025775516,1.5972,190.89,190.83,10.55805067]
["bitfinex","SOLUSD",1735025775716,10.55805067,190.88,190.81,10.55805067]
["bitfinex","SOLUSD",1735025775924,10.55805067,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735025776126,10.55805067,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735025776318,11.5317384,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025776729,10.55805067,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025776918,10.55805067,190.82,190.75,10.55805067]
["bitfinex","SOLUSD",1735025777114,0.97368773,190.81,190.72,0.6740556]
["bitfinex","SOLUSD",1735025777341,0.97368773,190.81,190.75,10.55805067]
["bitfinex","SOLUSD",1735025778542,0.97368773,190.81,190.73,20.0]
["bitfinex","SOLUSD",1735025778715,0.97368773,190.81,190.75,10.55805067]
["bitfinex","SOLUSD",1735025779038,11.5317384,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025779619,11.5317384,190.81,190.73,10.55805067]
["bitfinex","SOLUSD",1735025779620,10.55805067,190.8,190.73,10.55805067]
["bitfinex","SOLUSD",1735025780239,13.1289384,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025781138,2.57088773,190.81,190.75,10.55805067]
["bitfinex","SOLUSD",1735025782445,13.1289384,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025783943,2.57088773,190.81,190.75,10.55805067]
["bitfinex","SOLUSD",1735025784147,2.57088773,190.81,190.73,20.0]
["bitfinex","SOLUSD",1735025784326,2.57088773,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025785943,13.1289384,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025787625,1.5972,190.81,190.76,10.55805067]
["bitfinex","SOLUSD",1735025787849,1.5972,190.81,190.77,10.55805067]
["bitfinex","SOLUSD",1735025788236,1.5642,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025788433,0.97368773,190.84,190.78,10.55805067]
["bitfinex","SOLUSD",1735025788634,11.5317384,190.84,190.76,10.55805067]
["bitfinex","SOLUSD",1735025790536,10.55805067,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025791351,0.97368773,190.82,190.76,10.55805067]
["bitfinex","SOLUSD",1735025791838,10.55805067,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025792152,10.55805067,190.84,190.76,10.55805067]
["bitfinex","SOLUSD",1735025792350,0.97368773,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025792670,11.5317384,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025794748,10.55805067,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025794957,13.0959384,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025795129,2.53788773,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025795329,1.5642,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025795544,0.97368773,190.84,190.78,10.55805067]
["bitfinex","SOLUSD",1735025795730,11.5317384,190.84,190.77,10.55805067]
["bitfinex","SOLUSD",1735025795932,0.97368773,190.84,190.77,10.55805067]
["bitfinex","SOLUSD",1735025796753,11.5317384,190.84,190.76,10.55805067]
["bitfinex","SOLUSD",1735025799233,10.55805067,190.82,190.72,0.6740556]
["bitfinex","SOLUSD",1735025799431,0.97368773,190.81,190.73,10.55805067]
["bitfinex","SOLUSD",1735025799641,11.5317384,190.81,190.73,10.55805067]
["bitfinex","SOLUSD",1735025801343,0.97368773,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025801549,13.0959384,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025804252,1.5642,190.85,190.8,10.55805067]
["bitfinex","SOLUSD",1735025804462,1.5642,190.85,190.81,10.55805067]
["bitfinex","SOLUSD",1735025806361,0.97368773,190.86,190.81,10.55805067]
["bitfinex","SOLUSD",1735025806569,6.2596,190.87,190.81,10.55805067]
["bitfinex","SOLUSD",1735025807868,6.2596,190.87,190.78,20.0]
["bitfinex","SOLUSD",1735025808076,6.2596,190.87,190.81,10.55805067]
["bitfinex","SOLUSD",1735025808274,1.6188,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025808572,1.6188,190.89,190.85,10.55805067]
["bitfinex","SOLUSD",1735025808769,6.16,190.92,190.87,10.55805067]
["bitfinex","SOLUSD",1735025809162,6.16,190.92,190.86,10.55805067]
["bitfinex","SOLUSD",1735025809477,6.16,190.92,190.84,20.0]
["bitfinex","SOLUSD",1735025809679,6.16,190.92,190.86,10.55805067]
["bitfinex","SOLUSD",1735025810358,12.17685067,190.94,190.87,10.55805067]
["bitfinex","SOLUSD",1735025810568,1.6188,190.94,190.89,10.55805067]
["bitfinex","SOLUSD",1735025810772,1.6188,190.94,190.9,10.55805067]
["bitfinex","SOLUSD",1735025811079,6.16,190.97,190.92,10.55805067]
["bitfinex","SOLUSD",1735025811467,12.17685067,190.99,190.92,10.55805067]
["bitfinex","SOLUSD",1735025811779,1.6188,190.99,190.93,10.55805067]
["bitfinex","SOLUSD",1735025812165,1.6188,190.99,190.94,10.55805067]
["bitfinex","SOLUSD",1735025812358,1.6188,190.99,190.95,10.55805067]
["bitfinex","SOLUSD",1735025812558,1.6188,190.99,190.94,10.55805067]
["bitfinex","SOLUSD",1735025813184,1.6188,190.99,190.95,10.55805067]
["bitfinex","SOLUSD",1735025813483,1.6188,190.99,190.94,10.55805067]
["bitfinex","SOLUSD",1735025813860,1.6188,190.99,190.95,10.55805067]
["bitfinex","SOLUSD",1735025814062,1.6188,190.99,190.96,10.55805067]
["bitfinex","SOLUSD",1735025814995,1.6188,190.99,190.95,10.55805067]
["bitfinex","SOLUSD",1735025815666,6.244,191.02,190.95,10.55805067]
["bitfinex","SOLUSD",1735025816671,7.21768773,191.02,190.95,10.55805067]
["bitfinex","SOLUSD",1735025816994,17.7757384,191.02,190.95,10.55805067]
["bitfinex","SOLUSD",1735025818796,10.55805067,191.01,190.93,20.0]
["bitfinex","SOLUSD",1735025818983,10.55805067,191.0,190.93,30.55805067]
["bitfinex","SOLUSD",1735025819186,11.5317384,191.01,190.93,30.55805067]
["bitfinex","SOLUSD",1735025819592,0.97368773,191.01,190.92,10.55805067]
["bitfinex","SOLUSD",1735025819992,10.55805067,190.99,190.92,10.55805067]
["bitfinex","SOLUSD",1735025820499,0.97368773,190.98,190.91,10.55805067]
["bitfinex","SOLUSD",1735025820800,0.97368773,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735025820973,34.46042467,190.97,190.86,0.78550051]
["bitfinex","SOLUSD",1735025821169,10.55805067,190.95,190.88,10.55805067]
["bitfinex","SOLUSD",1735025821599,10.55805067,190.96,190.88,10.55805067]
["bitfinex","SOLUSD",1735025821987,0.97368773,190.95,190.88,10.55805067]
["bitfinex","SOLUSD",1735025822376,10.55805067,190.96,190.88,10.55805067]
["bitfinex","SOLUSD",1735025822577,0.97368773,190.95,190.88,10.55805067]
["bitfinex","SOLUSD",1735025823199,0.97368773,190.95,190.86,0.78550051]
["bitfinex","SOLUSD",1735025823200,10.55805067,190.97,190.9,10.55805067]
["bitfinex","SOLUSD",1735025823403,0.97368773,190.96,190.9,10.55805067]
["bitfinex","SOLUSD",1735025823705,12.10275067,190.94,190.86,10.55805067]
["bitfinex","SOLUSD",1735025823999,11.5317384,190.93,190.85,10.55805067]
["bitfinex","SOLUSD",1735025824201,0.97368773,190.93,190.86,10.55805067]
["bitfinex","SOLUSD",1735025825601,0.97368773,190.93,190.87,10.55805067]
["bitfinex","SOLUSD",1735025825915,0.97368773,190.93,190.86,10.55805067]
["bitfinex","SOLUSD",1735025826111,11.5317384,190.93,190.85,10.55805067]
["bitfinex","SOLUSD",1735025826301,10.55805067,190.87,190.74,31.6461]
["bitfinex","SOLUSD",1735025826605,10.55805067,190.87,190.79,10.55805067]
["bitfinex","SOLUSD",1735025826815,10.55805067,190.89,190.81,10.55805067]
["bitfinex","SOLUSD",1735025826979,0.97368773,190.88,190.82,10.55805067]
["bitfinex","SOLUSD",1735025827173,10.55805067,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025827396,0.97368773,190.91,190.83,10.55805067]
["bitfinex","SOLUSD",1735025827584,10.55805067,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025827787,0.97368773,190.89,190.83,10.55805067]
["bitfinex","SOLUSD",1735025827998,10.55805067,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025828202,0.97368773,190.89,190.83,10.55805067]
["bitfinex","SOLUSD",1735025828405,10.55805067,190.9,190.83,10.55805067]
["bitfinex","SOLUSD",1735025830217,11.5317384,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025830786,10.55805067,190.88,190.81,10.55805067]
["bitfinex","SOLUSD",1735025830987,0.97368773,190.87,190.81,10.55805067]
["bitfinex","SOLUSD",1735025831313,0.97368773,190.87,190.8,10.55805067]
["bitfinex","SOLUSD",1735025831616,12.20365067,190.86,190.78,10.55805067]
["bitfinex","SOLUSD",1735025831913,0.97368773,190.85,190.79,10.55805067]
["bitfinex","SOLUSD",1735025832897,0.97368773,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025833089,11.5317384,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025833811,0.97368773,190.85,190.78,10.55805067]
["bitfinex","SOLUSD",1735025834919,0.97368773,190.85,190.79,10.55805067]
["bitfinex","SOLUSD",1735025835617,10.55805067,190.81,190.72,1.46014127]
["bitfinex","SOLUSD",1735025835796,0.97368773,190.8,190.74,10.55805067]
["bitfinex","SOLUSD",1735025835996,10.55805067,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025836213,0.97368773,190.8,190.74,10.55805067]
["bitfinex","SOLUSD",1735025837908,10.55805067,190.81,190.74,10.55805067]
["bitfinex","SOLUSD",1735025838295,10.55805067,190.77,190.72,0.6740556]
["bitfinex","SOLUSD",1735025838499,0.97368773,190.76,190.72,0.6740556]
["bitfinex","SOLUSD",1735025838994,34.46042467,190.75,190.72,0.6740556]
["bitfinex","SOLUSD",1735025839196,0.97368773,190.74,190.72,0.6740556]
["bitfinex","SOLUSD",1735025840419,10.55805067,190.76,190.72,0.6740556]
["bitfinex","SOLUSD",1735025840597,0.97368773,190.75,190.72,0.6740556]
["bitfinex","SOLUSD",1735025840798,10.55805067,190.77,190.72,0.6740556]
["bitfinex","SOLUSD",1735025840996,0.97368773,190.76,190.72,0.6740556]
["bitfinex","SOLUSD",1735025841222,11.5317384,190.78,190.72,0.6740556]
["bitfinex","SOLUSD",1735025841516,0.97368773,190.78,190.72,11.23210627]
["bitfinex","SOLUSD",1735025844621,1.6456,190.8,190.76,10.55805067]
["bitfinex","SOLUSD",1735025845343,1.6456,190.8,190.75,10.55805067]
["bitfinex","SOLUSD",1735025845946,0.97368773,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735025846241,11.5317384,190.79,190.72,11.23210627]
["bitfinex","SOLUSD",1735025846643,0.97368773,190.79,190.73,10.55805067]
["bitfinex","SOLUSD",1735025846819,0.97368773,190.79,190.74,10.55805067]
["bitfinex","SOLUSD",1735025847020,2.61928773,190.8,190.74,10.55805067]
["bitfinex","SOLUSD",1735025847819,13.1773384,190.8,190.73,10.55805067]
["bitfinex","SOLUSD",1735025852453,34.46042467,190.79,190.72,0.6740556]
["bitfinex","SOLUSD",1735025852622,0.97368773,190.78,190.72,0.6740556]
["bitfinex","SOLUSD",1735025852827,11.5317384,190.78,190.72,0.6740556]
["bitfinex","SOLUSD",1735025853829,0.97368773,190.78,190.72,0.6740556]
["bitfinex","SOLUSD",1735025855962,0.97368773,190.78,190.72,11.23210627]
["bitfinex","SOLUSD",1735025858137,1.6236,190.84,190.77,10.55805067]
["bitfinex","SOLUSD",1735025858337,0.97368773,190.83,190.72,0.6740556]
["bitfinex","SOLUSD",1735025858547,0.97368773,190.83,190.78,10.55805067]
["bitfinex","SOLUSD",1735025858747,0.97368773,190.83,190.77,10.55805067]
["bitfinex","SOLUSD",1735025860563,11.5317384,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025862064,0.97368773,190.83,190.76,10.55805067]
["bitfinex","SOLUSD",1735025866686,0.97368773,190.83,190.77,10.55805067]
["bitfinex","SOLUSD",1735025866890,2.59728773,190.84,190.79,10.55805067]
["bitfinex","SOLUSD",1735025867173,1.6236,190.84,190.79,10.55805067]
["bitfinex","SOLUSD",1735025875770,8.0603,190.89,190.8,10.55805067]
["bitfinex","SOLUSD",1735025876086,8.0603,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025876253,9.03398773,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025879077,8.0603,190.89,190.82,10.55805067]
["bitfinex","SOLUSD",1735025879277,8.0603,190.89,190.83,10.55805067]
["bitfinex","SOLUSD",1735025879659,1.5038,190.89,190.84,10.55805067]
["bitfinex","SOLUSD",1735025881560,10.55805067,190.91,190.84,10.55805067]
["bitfinex","SOLUSD",1735025881774,10.55805067,190.92,190.85,10.55805067]
["bitfinex","SOLUSD",1735025881981,0.97368773,190.91,190.85,10.55805067]
["bitfinex","SOLUSD",1735025882482,9.66877536,191.01,190.93,20.0]
["bitfinex","SOLUSD",1735025882778,9.66877536,191.01,190.98,10.55805067]
["bitfinex","SOLUSD",1735025882975,10.64246309,191.01,190.95,10.55805067]
["bitfinex","SOLUSD",1735025884165,2.47748773,191.01,190.95,10.55805067]
["bitfinex","SOLUSD",1735025887063,1.5038,191.01,190.96,10.55805067]
["bitfinex","SOLUSD",1735025887268,1.5038,191.01,190.97,10.55805067]
["bitfinex","SOLUSD",1735025887580,1.5038,191.01,190.96,10.55805067]
["bitfinex","SOLUSD",1735025888281,1.5038,191.01,190.95,10.55805067]
["bitfinex","SOLUSD",1735025888881,0.97368773,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735025889065,10.55805067,190.99,190.88,0.78549584]
["bitfinex","SOLUSD",1735025889259,11.5317384,190.98,190.91,10.55805067]
["bitfinex","SOLUSD",1735025890096,11.5317384,190.98,190.87,0.78556129]
["bitfinex","SOLUSD",1735025890272,10.55805067,190.96,190.89,10.55805067]
["bitfinex","SOLUSD",1735025890472,0.97368773,190.95,190.89,10.55805067]
["bitfinex","SOLUSD",1735025890678,0.97368773,190.96,190.89,10.55805067]
["bitfinex","SOLUSD",1735025890880,0.97368773,190.96,190.9,10.55805067]
["bitfinex","SOLUSD",1735025891097,10.55805067,190.97,190.9,10.55805067]
["bitfinex","SOLUSD",1735025891300,0.97368773,190.96,190.9,10.55805067]
["bitfinex","SOLUSD",1735025894899,0.97368773,190.97,190.91,10.55805067]
["bitfinex","SOLUSD",1735025895102,0.97368773,190.97,190.92,10.55805067]
["bitfinex","SOLUSD",1735025895603,10.55805067,190.99,190.92,10.55805067]
["bitfinex","SOLUSD",1735025895774,10.55805067,191.0,190.93,10.55805067]
["bitfinex","SOLUSD",1735025895983,0.97368773,190.99,190.94,10.55805067]
["bitfinex","SOLUSD",1735025896184,0.97368773,191.0,190.94,10.55805067]
["bitfinex","SOLUSD",1735025897183,1.5038,191.01,190.96,10.55805067]
["bitfinex","SOLUSD",1735025900198,11.5317384,191.0,190.93,30.55805067]
["bitfinex","SOLUSD",1735025902710,0.97368773,191.0,190.93,30.55805067]
["bitfinex","SOLUSD",1735025902906,0.97368773,191.0,190.94,10.55805067]
["bitfinex","SOLUSD",1735025903102,1.5038,191.01,190.95,10.55805067]
["bitfinex","SOLUSD",1735025903302,2.47748773,191.01,190.95,10.55805067]
["bitfinex","SOLUSD",1735025903613,1.5038,191.01,190.97,10.55805067]
["bitfinex","SOLUSD",1735025904191,1.5038,191.01,190.98,10.55805067]
["bitfinex","SOLUSD",1735025904597,2.58028773,191.05,190.99,10.55805067]
["bitfinex","SOLUSD",1735025905517,1.6066,191.05,191.0,10.55805067]
["bitfinex","SOLUSD",1735025906501,12.16465067,191.1,191.03,10.55805067]
["bitfinex","SOLUSD",1735025906824,1.6066,191.1,191.06,10.55805067]
["bitfinex","SOLUSD",1735025907005,1.6066,191.1,191.05,10.55805067]
["bitfinex","SOLUSD",1735025907390,1.6066,191.1,191.07,10.55805067]
["bitfinex","SOLUSD",1735025907714,1.6066,191.15,191.08,10.55805067]
["bitfinex","SOLUSD",1735025907922,0.97368773,191.14,191.03,20.78493746]
["bitfinex","SOLUSD",1735025908098,0.97368773,191.14,191.06,10.55805067]
["bitfinex","SOLUSD",1735025908295,0.97368773,191.14,191.06,16.45629734]
["bitfinex","SOLUSD",1735025908495,17.42998507,191.14,191.06,16.45629734]
["bitfinex","SOLUSD",1735025908913,16.45629734,191.12,191.05,16.45629734]
["bitfinex","SOLUSD",1735025909195,0.97368773,191.11,191.04,16.45629734]
["bitfinex","SOLUSD",1735025909401,17.42998507,191.11,191.04,16.45629734]
["bitfinex","SOLUSD",1735025909799,16.45629734,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735025910095,0.97368773,191.07,190.97,0.78512335]
["bitfinex","SOLUSD",1735025910300,17.42998507,191.07,191.0,16.45629734]
["bitfinex","SOLUSD",1735025910508,0.97368773,191.07,191.01,16.45629734]
["bitfinex","SOLUSD",1735025911017,16.45629734,191.08,191.01,16.45629734]
["bitfinex","SOLUSD",1735025911215,16.45629734,191.09,191.01,16.45629734]
["bitfinex","SOLUSD",1735025911418,0.97368773,191.08,191.01,16.45629734]
["bitfinex","SOLUSD",1735025912905,0.97368773,191.08,191.02,16.45629734]
["bitfinex","SOLUSD",1735025913306,0.97368773,191.08,191.01,16.45629734]
["bitfinex","SOLUSD",1735025914012,19.03658507,191.08,191.0,16.45629734]
["bitfinex","SOLUSD",1735025914233,16.45629734,191.07,190.99,16.45629734]
["bitfinex","SOLUSD",1735025914414,0.97368773,191.06,191.0,30.0]
["bitfinex","SOLUSD",1735025914919,17.42998507,191.06,191.0,30.0]
["bitfinex","SOLUSD",1735025915225,0.97368773,191.06,191.0,46.45629734]
["bitfinex","SOLUSD",1735025916628,0.97368773,191.07,191.01,16.45629734]
["bitfinex","SOLUSD",1735025918341,17.42998507,191.07,190.99,16.45629734]
["bitfinex","SOLUSD",1735025918908,17.42998507,191.07,191.0,16.45629734]
["bitfinex","SOLUSD",1735025921034,17.42998507,191.07,190.99,16.45629734]
["bitfinex","SOLUSD",1735025922622,16.45629734,191.06,190.99,16.45629734]
["bitfinex","SOLUSD",1735025922823,0.97368773,191.05,190.99,16.45629734]
["bitfinex","SOLUSD",1735025924415,0.97368773,191.06,190.99,16.45629734]
["bitfinex","SOLUSD",1735025924610,0.97368773,191.06,191.0,16.45629734]
["bitfinex","SOLUSD",1735025924810,0.97368773,191.07,191.01,16.45629734]
["bitfinex","SOLUSD",1735025927134,1.6066,191.08,191.01,16.45629734]
["bitfinex","SOLUSD",1735025927337,2.58028773,191.08,191.02,16.45629734]
["bitfinex","SOLUSD",1735025928327,19.03658507,191.08,191.01,16.45629734]
["bitfinex","SOLUSD",1735025928534,16.45629734,191.07,191.0,16.45629734]
["bitfinex","SOLUSD",1735025928727,0.97368773,191.06,191.0,16.45629734]
["bitfinex","SOLUSD",1735025928926,17.42998507,191.07,191.0,16.45629734]
["bitfinex","SOLUSD",1735025929134,0.97368773,191.07,191.01,16.45629734]
["bitfinex","SOLUSD",1735025930132,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735025930641,0.97368773,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735025932423,11.51179091,191.07,190.99,10.53810318]
["bitfinex","SOLUSD",1735025936817,10.53810318,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025937024,34.44047718,191.03,190.92,6.49798663]
["bitfinex","SOLUSD",1735025937323,12.15380318,191.01,190.91,0.78534511]
["bitfinex","SOLUSD",1735025937528,11.51179091,191.0,190.93,10.53810318]
["bitfinex","SOLUSD",1735025937833,10.53810318,190.99,190.92,10.53810318]
["bitfinex","SOLUSD",1735025938040,0.97368773,190.98,190.92,10.53810318]
["bitfinex","SOLUSD",1735025939428,0.97368773,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735025939633,0.97368773,190.98,190.92,10.53810318]
["bitfinex","SOLUSD",1735025940736,1.6157,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025940737,13.12749091,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025941657,2.58938773,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025941832,2.58938773,191.01,190.95,10.53810318]
["bitfinex","SOLUSD",1735025942370,2.58938773,191.01,190.96,10.53810318]
["bitfinex","SOLUSD",1735025942761,2.58938773,191.01,190.95,10.53810318]
["bitfinex","SOLUSD",1735025942960,13.12749091,191.01,190.91,20.78545473]
["bitfinex","SOLUSD",1735025943280,10.53810318,190.98,190.91,30.53810318]
["bitfinex","SOLUSD",1735025943943,11.51179091,190.99,190.93,10.53810318]
["bitfinex","SOLUSD",1735025944145,0.97368773,190.99,190.93,10.53810318]
["bitfinex","SOLUSD",1735025944338,10.53810318,191.0,190.93,10.53810318]
["bitfinex","SOLUSD",1735025944559,0.97368773,191.0,190.94,10.53810318]
["bitfinex","SOLUSD",1735025944734,13.12749091,191.01,190.95,10.53810318]
["bitfinex","SOLUSD",1735025944931,1.6157,191.01,190.95,10.53810318]
["bitfinex","SOLUSD",1735025945135,0.97368773,191.0,190.95,10.53810318]
["bitfinex","SOLUSD",1735025945663,13.12749091,191.01,190.95,10.53810318]
["bitfinex","SOLUSD",1735025947157,13.12749091,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025948157,10.53810318,191.0,190.93,10.53810318]
["bitfinex","SOLUSD",1735025948557,2.58938773,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025948761,2.58938773,191.01,190.95,10.53810318]
["bitfinex","SOLUSD",1735025949357,1.6157,191.01,190.95,10.53810318]
["bitfinex","SOLUSD",1735025949747,10.53810318,191.04,190.96,10.53810318]
["bitfinex","SOLUSD",1735025949957,0.97368773,191.03,190.96,10.53810318]
["bitfinex","SOLUSD",1735025950351,10.53810318,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735025950561,10.53810318,191.02,190.95,10.53810318]
["bitfinex","SOLUSD",1735025950874,13.07179091,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025951461,2.53368773,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735025951974,1.56,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735025954772,1.56,191.1,191.01,10.53810318]
["bitfinex","SOLUSD",1735025955074,11.51179091,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735025955854,10.53810318,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735025956054,0.97368773,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735025956374,11.51179091,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735025956874,11.51179091,191.06,190.94,13.0929]
["bitfinex","SOLUSD",1735025956875,10.53810318,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025957060,0.97368773,191.04,190.98,10.53810318]
["bitfinex","SOLUSD",1735025958075,10.53810318,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025958772,0.97368773,191.04,190.95,0.78524365]
["bitfinex","SOLUSD",1735025958961,11.51179091,191.04,190.97,10.53810318]
["bitfinex","SOLUSD",1735025959477,10.53810318,191.04,190.97,10.53810318]
["bitfinex","SOLUSD",1735025960189,10.53810318,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025960353,0.97368773,191.04,190.98,10.53810318]
["bitfinex","SOLUSD",1735025960683,10.47502473,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025960852,0.97368773,191.04,190.98,10.53810318]
["bitfinex","SOLUSD",1735025961378,10.53810318,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025961579,0.97368773,191.04,190.98,10.53810318]
["bitfinex","SOLUSD",1735025961877,10.53810318,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025962063,0.97368773,191.04,190.98,10.53810318]
["bitfinex","SOLUSD",1735025962464,10.53810318,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735025962771,0.97368773,191.04,190.98,10.53810318]
["bitfinex","SOLUSD",1735025963394,11.51179091,191.04,190.97,10.53810318]
["bitfinex","SOLUSD",1735025964182,0.97368773,191.04,190.98,10.53810318]
["bitfinex","SOLUSD",1735025984512,18.66180318,191.03,190.95,0.78526399]
["bitfinex","SOLUSD",1735025984721,10.53810318,190.99,190.91,10.53810318]
["bitfinex","SOLUSD",1735025984921,0.97368773,190.98,190.93,10.53810318]
["bitfinex","SOLUSD",1735025985220,11.51179091,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025987714,0.97368773,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025987916,10.53810318,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025988125,11.51179091,191.02,190.95,10.53810318]
["bitfinex","SOLUSD",1735025991332,10.53810318,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025992226,11.51179091,191.02,190.95,10.53810318]
["bitfinex","SOLUSD",1735025995925,10.53810318,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025996098,0.97368773,191.0,190.94,10.53810318]
["bitfinex","SOLUSD",1735025997125,10.53810318,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025997329,11.51179091,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025997726,0.97368773,191.01,190.94,10.53810318]
["bitfinex","SOLUSD",1735025997908,1.5375,191.03,190.99,10.53810318]
["bitfinex","SOLUSD",1735025998113,8.16497536,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735025998418,19.67676627,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735025999109,9.21978773,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735025999614,19.75789091,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026001536,9.21978773,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026001738,2.63208773,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026001901,2.63208773,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026002313,1.6584,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026002507,1.6584,191.08,191.03,10.53810318]
["bitfinex","SOLUSD",1735026005515,11.51179091,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026005516,0.97368773,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026005721,11.51179091,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026006221,10.53810318,191.1,191.03,10.53810318]
["bitfinex","SOLUSD",1735026008010,10.53810318,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026008333,12.14460318,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026008525,1.6065,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026008723,10.53810318,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026008919,11.51179091,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026009424,10.53810318,191.15,191.05,0.78477324]
["bitfinex","SOLUSD",1735026009741,10.53810318,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026009943,0.97368773,191.1,191.04,10.53810318]
["bitfinex","SOLUSD",1735026010319,10.53810318,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026010927,11.51179091,191.1,191.03,30.53810318]
["bitfinex","SOLUSD",1735026011842,10.53810318,191.1,191.03,30.53810318]
["bitfinex","SOLUSD",1735026012140,10.53810318,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026013445,10.53810318,191.12,191.04,10.53810318]
["bitfinex","SOLUSD",1735026013741,0.97368773,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026014245,11.51179091,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026014936,11.51179091,191.11,191.02,20.0]
["bitfinex","SOLUSD",1735026015138,11.51179091,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026017437,0.97368773,191.11,191.05,10.53810318]
["bitfinex","SOLUSD",1735026017653,10.53810318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026017826,0.97368773,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026018036,0.97368773,191.16,191.06,10.53810318]
["bitfinex","SOLUSD",1735026018232,10.53810318,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026018715,0.97368773,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026019218,11.51179091,191.12,191.04,10.53810318]
["bitfinex","SOLUSD",1735026020558,11.51179091,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026021143,10.53810318,191.13,191.05,10.53810318]
["bitfinex","SOLUSD",1735026021450,10.53810318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026028735,0.97368773,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026028936,11.51179091,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026029654,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026031276,8.1234,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026031434,1.5426,191.17,191.12,10.53810318]
["bitfinex","SOLUSD",1735026032760,13.04439091,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026033057,12.07070318,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026034056,1.5326,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026034365,1.5326,191.21,191.16,10.53810318]
["bitfinex","SOLUSD",1735026036961,6.423,191.22,191.11,0.78455611]
["bitfinex","SOLUSD",1735026036962,1.5326,191.26,191.18,10.53810318]
["bitfinex","SOLUSD",1735026037147,1.5326,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735026037461,1.5326,191.26,191.22,30.53810318]
["bitfinex","SOLUSD",1735026037777,1.5326,191.26,191.23,10.53810318]
["bitfinex","SOLUSD",1735026038073,10.53810318,191.3,191.23,10.53810318]
["bitfinex","SOLUSD",1735026038443,8.0235,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735026038641,8.0235,191.31,191.26,30.53810318]
["bitfinex","SOLUSD",1735026038838,8.0235,191.31,191.25,10.53810318]
["bitfinex","SOLUSD",1735026039468,1.6005,191.31,191.26,10.53810318]
["bitfinex","SOLUSD",1735026040466,6.523,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735026040467,8.1235,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735026040665,18.66160318,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735026040868,8.1235,191.36,191.3,30.53810318]
["bitfinex","SOLUSD",1735026041068,11.21215878,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026041270,1.64774333,191.39,191.33,10.53810318]
["bitfinex","SOLUSD",1735026041569,12.18584651,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026041751,1.64774333,191.39,191.33,10.53810318]
["bitfinex","SOLUSD",1735026041940,12.18584651,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026042469,1.64774333,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026042655,12.18584651,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026043269,10.53810318,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735026043454,0.97368773,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735026043639,10.53810318,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735026044043,10.53810318,191.35,191.24,2.44652242]
["bitfinex","SOLUSD",1735026044246,10.53810318,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026045566,23.902374,191.38,191.28,10.53810318]
["bitfinex","SOLUSD",1735026045755,11.51179091,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735026046569,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735026046978,0.97368773,191.35,191.29,10.53810318]
["bitfinex","SOLUSD",1735026047373,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735026048191,10.53810318,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735026048587,11.21215878,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735026048779,11.21215878,191.39,191.32,30.53810318]
["bitfinex","SOLUSD",1735026049099,11.51179091,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735026049411,10.53810318,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735026049591,10.53810318,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735026050092,10.53810318,191.38,191.31,10.53810318]
["bitfinex","SOLUSD",1735026050291,10.53810318,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735026050592,11.21215878,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735026051679,10.53810318,191.36,191.24,32.44645488]
["bitfinex","SOLUSD",1735026051879,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735026053905,10.53810318,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735026056932,10.53810318,191.38,191.31,10.53810318]
["bitfinex","SOLUSD",1735026057225,10.0,191.33,191.31,10.53810318]
["bitfinex","SOLUSD",1735026059607,10.0,191.33,191.32,10.53810318]
["bitfinex","SOLUSD",1735026064350,10.0,191.33,191.32,34.44047718]
["bitfinex","SOLUSD",1735026065306,10.0,191.33,191.32,64.44047718]
["bitfinex","SOLUSD",1735026067203,10.0,191.33,191.32,94.44047718]
["bitfinex","SOLUSD",1735026069628,10.0,191.33,191.32,64.44047718]
["bitfinex","SOLUSD",1735026070017,10.0,191.33,191.32,40.53810318]
["bitfinex","SOLUSD",1735026070221,10.0,191.33,191.31,10.53810318]
["bitfinex","SOLUSD",1735026072141,10.0,191.33,191.3,10.53810318]
["bitfinex","SOLUSD",1735026072473,10.0,191.33,191.29,10.53810318]
["bitfinex","SOLUSD",1735026072635,10.0,191.33,191.27,10.53810318]
["bitfinex","SOLUSD",1735026072968,10.0,191.33,191.22,0.78404321]
["bitfinex","SOLUSD",1735026073154,21.51179091,191.33,191.26,10.53810318]
["bitfinex","SOLUSD",1735026073461,10.53810318,191.32,191.25,10.53810318]
["bitfinex","SOLUSD",1735026074278,10.0,191.33,191.27,10.53810318]
["bitfinex","SOLUSD",1735026074751,10.97368773,191.33,191.27,10.53810318]
["bitfinex","SOLUSD",1735026074949,12.15830318,191.32,191.21,0.78410684]
["bitfinex","SOLUSD",1735026075184,0.97368773,191.31,191.24,10.53810318]
["bitfinex","SOLUSD",1735026076283,11.51179091,191.31,191.24,10.53810318]
["bitfinex","SOLUSD",1735026076437,10.53810318,191.3,191.23,30.53810318]
["bitfinex","SOLUSD",1735026076634,18.02319091,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735026076839,18.02319091,191.29,191.21,10.53810318]
["bitfinex","SOLUSD",1735026077063,10.53810318,191.28,191.21,10.53810318]
["bitfinex","SOLUSD",1735026077268,0.97368773,191.27,191.21,10.53810318]
["bitfinex","SOLUSD",1735026077448,11.51179091,191.27,191.2,10.53810318]
["bitfinex","SOLUSD",1735026077654,10.53810318,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026077854,0.97368773,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026078661,0.97368773,191.25,191.14,0.78440875]
["bitfinex","SOLUSD",1735026078662,1.6202,191.24,191.14,0.78440875]
["bitfinex","SOLUSD",1735026078963,0.97368773,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026079177,12.15830318,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026079465,1.6202,191.24,191.19,10.53810318]
["bitfinex","SOLUSD",1735026079642,1.6202,191.24,191.2,10.53810318]
["bitfinex","SOLUSD",1735026082139,1.6202,191.24,191.19,10.53810318]
["bitfinex","SOLUSD",1735026083659,0.97368773,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026083859,1.6202,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026084037,1.6202,191.24,191.2,10.53810318]
["bitfinex","SOLUSD",1735026084438,1.6202,191.24,191.21,10.53810318]
["bitfinex","SOLUSD",1735026084653,0.97368773,191.28,191.22,10.53810318]
["bitfinex","SOLUSD",1735026084941,11.51179091,191.28,191.21,10.53810318]
["bitfinex","SOLUSD",1735026085165,11.51179091,191.28,191.2,10.53810318]
["bitfinex","SOLUSD",1735026085166,10.53810318,191.27,191.2,10.53810318]
["bitfinex","SOLUSD",1735026085337,0.97368773,191.26,191.2,10.53810318]
["bitfinex","SOLUSD",1735026086079,10.53810318,191.25,191.19,20.0]
["bitfinex","SOLUSD",1735026086379,10.53810318,191.25,191.18,10.53810318]
["bitfinex","SOLUSD",1735026086684,0.97368773,191.24,191.18,10.53810318]
["bitfinex","SOLUSD",1735026089359,10.53810318,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026089668,10.53810318,191.27,191.2,10.53810318]
["bitfinex","SOLUSD",1735026089880,0.97368773,191.26,191.2,10.53810318]
["bitfinex","SOLUSD",1735026090568,11.51179091,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026093479,11.51179091,191.26,191.18,10.53810318]
["bitfinex","SOLUSD",1735026095875,11.51179091,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026096167,0.97368773,191.28,191.2,10.53810318]
["bitfinex","SOLUSD",1735026096375,11.51179091,191.28,191.2,10.53810318]
["bitfinex","SOLUSD",1735026096582,10.53810318,191.27,191.2,10.53810318]
["bitfinex","SOLUSD",1735026096754,10.53810318,191.27,191.19,10.53810318]
["bitfinex","SOLUSD",1735026096947,0.97368773,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026097245,11.51179091,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026098270,0.97368773,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026098456,10.53810318,191.27,191.19,10.53810318]
["bitfinex","SOLUSD",1735026098874,0.97368773,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026099343,11.51179091,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026099673,10.53810318,191.27,191.2,10.53810318]
["bitfinex","SOLUSD",1735026100254,11.51179091,191.26,191.18,30.53810318]
["bitfinex","SOLUSD",1735026100453,10.53810318,191.25,191.18,30.53810318]
["bitfinex","SOLUSD",1735026105978,10.53810318,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026106477,10.53810318,191.26,191.18,10.53810318]
["bitfinex","SOLUSD",1735026106675,0.97368773,191.25,191.18,10.53810318]
["bitfinex","SOLUSD",1735026107778,10.53810318,191.26,191.18,10.53810318]
["bitfinex","SOLUSD",1735026108576,10.53810318,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026109149,10.53810318,191.26,191.16,20.78437328]
["bitfinex","SOLUSD",1735026109368,10.53810318,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026112177,0.97368773,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026112484,0.97368773,191.25,191.17,10.53810318]
["bitfinex","SOLUSD",1735026113587,1.5154,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735026113798,0.97368773,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026114764,11.51179091,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026118580,11.51179091,191.22,191.16,10.53810318]
["bitfinex","SOLUSD",1735026118789,0.97368773,191.22,191.16,10.53810318]
["bitfinex","SOLUSD",1735026122081,11.51179091,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026124084,10.53810318,191.2,191.09,13.0825]
["bitfinex","SOLUSD",1735026124282,0.97368773,191.19,191.13,10.53810318]
["bitfinex","SOLUSD",1735026124971,10.53810318,191.16,191.08,0.78466537]
["bitfinex","SOLUSD",1735026125184,2.54058773,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026125391,13.07869091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026125692,10.53810318,191.14,191.07,20.0]
["bitfinex","SOLUSD",1735026125860,0.97368773,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026126065,11.51179091,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026126596,10.53810318,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026127272,10.53810318,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026127492,0.97368773,191.11,191.05,10.53810318]
["bitfinex","SOLUSD",1735026127665,0.97368773,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026127666,11.51179091,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026127862,11.51179091,191.11,190.96,30.0]
["bitfinex","SOLUSD",1735026127863,10.53810318,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735026128076,2.52808773,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026128462,2.52808773,191.08,191.0,10.53810318]
["bitfinex","SOLUSD",1735026128694,10.53810318,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026128873,0.97368773,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735026129944,12.09250318,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026130072,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026131093,1.5544,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026131295,2.52808773,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026133375,13.06619091,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026134411,10.53810318,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735026134606,0.97368773,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735026134910,6.5208,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735026134911,6.5208,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026135108,18.03259091,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026137432,10.53810318,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735026137709,17.05890318,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026137907,0.97368773,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735026138107,18.03259091,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026138300,6.5208,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026138625,6.5208,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026138793,6.5208,191.07,191.03,10.53810318]
["bitfinex","SOLUSD",1735026139815,6.5208,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026142384,6.5208,191.07,190.98,0.91059268]
["bitfinex","SOLUSD",1735026142592,0.97368773,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735026143027,10.53810318,191.04,190.98,10.53810318]
["bitfinex","SOLUSD",1735026143328,0.97368773,191.03,190.97,10.53810318]
["bitfinex","SOLUSD",1735026143613,11.51179091,191.03,190.97,10.53810318]
["bitfinex","SOLUSD",1735026144286,10.53810318,191.02,190.93,0.78533962]
["bitfinex","SOLUSD",1735026144491,10.53810318,191.02,190.95,10.53810318]
["bitfinex","SOLUSD",1735026144801,10.53810318,191.02,190.96,10.53810318]
["bitfinex","SOLUSD",1735026145694,10.53810318,191.03,190.96,10.53810318]
["bitfinex","SOLUSD",1735026146019,11.51179091,191.04,190.97,10.53810318]
["bitfinex","SOLUSD",1735026151305,10.53810318,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735026152817,10.53810318,191.03,190.95,20.0]
["bitfinex","SOLUSD",1735026153006,10.53810318,191.03,190.96,10.53810318]
["bitfinex","SOLUSD",1735026153205,10.53810318,191.03,190.97,10.53810318]
["bitfinex","SOLUSD",1735026154502,10.53810318,191.04,190.97,10.53810318]
["bitfinex","SOLUSD",1735026155016,0.97368773,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735026155017,10.53810318,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735026155217,0.97368773,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735026155403,6.5208,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026155602,18.03259091,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026159940,10.53810318,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735026160304,11.51179091,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735026162001,17.05890318,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026162208,0.97368773,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735026162408,17.05890318,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026164817,17.05890318,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026169933,6.5208,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026170932,6.5208,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026171121,7.49448773,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026172432,6.5208,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026173645,6.3948,191.11,191.06,10.53810318]
["bitfinex","SOLUSD",1735026173811,13.15109091,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026174234,2.61298773,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026174533,1.6393,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026175038,1.6393,191.13,191.03,0.78506895]
["bitfinex","SOLUSD",1735026175039,11.51179091,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026175422,10.53810318,191.09,191.01,20.0]
["bitfinex","SOLUSD",1735026175736,10.53810318,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026176918,10.53810318,191.1,191.03,10.53810318]
["bitfinex","SOLUSD",1735026177230,0.97368773,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026178531,11.51179091,191.09,190.99,0.78506281]
["bitfinex","SOLUSD",1735026178917,11.51179091,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735026180338,11.51179091,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026181653,0.97368773,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026181819,10.53810318,191.1,191.03,10.53810318]
["bitfinex","SOLUSD",1735026182019,0.97368773,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026182636,10.53810318,191.1,191.03,10.53810318]
["bitfinex","SOLUSD",1735026184120,10.53810318,191.1,190.99,0.78506281]
["bitfinex","SOLUSD",1735026184319,10.53810318,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735026184526,0.97368773,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735026186745,11.51179091,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735026187429,0.97368773,191.05,190.98,10.53810318]
["bitfinex","SOLUSD",1735026190050,2.61298773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026192525,1.6393,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026193533,11.51179091,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026198058,0.97368773,191.11,191.05,10.53810318]
["bitfinex","SOLUSD",1735026199355,2.56738773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026200151,1.5937,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026200356,2.56738773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026202264,1.5937,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026202439,2.56738773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026203562,1.5937,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026204044,2.56738773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026208968,2.56738773,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026212984,2.56738773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026216273,1.5937,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026216747,1.5937,191.12,191.07,10.53810318]
["bitfinex","SOLUSD",1735026219178,12.07590318,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026219472,1.5378,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026219775,1.5378,191.16,191.11,10.53810318]
["bitfinex","SOLUSD",1735026220276,6.104,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026221475,6.104,191.18,191.13,10.53810318]
["bitfinex","SOLUSD",1735026225153,6.104,191.18,191.08,0.7846566]
["bitfinex","SOLUSD",1735026225353,11.51179091,191.17,191.1,30.53810318]
["bitfinex","SOLUSD",1735026226183,11.51179091,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026227282,10.53810318,191.14,191.05,0.78479232]
["bitfinex","SOLUSD",1735026227589,11.51179091,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026228385,10.53810318,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026228590,0.97368773,191.11,191.06,10.53810318]
["bitfinex","SOLUSD",1735026229481,10.53810318,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026229676,10.53810318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026229874,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026230581,11.51179091,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026230966,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026232270,0.97368773,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026234784,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026236782,11.51179091,191.15,191.05,20.78486444]
["bitfinex","SOLUSD",1735026236984,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026240383,0.97368773,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026240582,0.97368773,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026241286,0.97368773,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026241586,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026241754,10.53810318,191.14,191.05,20.78486342]
["bitfinex","SOLUSD",1735026241962,0.97368773,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026242991,11.51179091,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026243167,10.53810318,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026243365,0.97368773,191.11,191.05,10.53810318]
["bitfinex","SOLUSD",1735026244491,11.51179091,191.11,191.01,22.61886999]
["bitfinex","SOLUSD",1735026244668,12.18780318,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735026244989,0.97368773,191.08,190.97,30.0]
["bitfinex","SOLUSD",1735026245182,0.97368773,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026245183,11.51179091,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026247773,0.97368773,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026249188,11.51179091,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735026249394,10.53810318,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026249581,0.97368773,191.06,191.01,10.53810318]
["bitfinex","SOLUSD",1735026249782,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026251196,0.97368773,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026252001,35.28867491,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026252198,35.28867491,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026252574,1.6497,191.09,191.05,10.53810318]
["bitfinex","SOLUSD",1735026252774,2.62338773,191.09,191.05,10.53810318]
["bitfinex","SOLUSD",1735026252977,2.62338773,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026253777,2.62338773,191.09,191.04,10.53810318]
["bitfinex","SOLUSD",1735026253994,0.97368773,191.08,191.04,10.53810318]
["bitfinex","SOLUSD",1735026255203,1.6497,191.09,191.04,10.53810318]
["bitfinex","SOLUSD",1735026255497,0.97368773,191.08,191.04,10.53810318]
["bitfinex","SOLUSD",1735026255895,10.53810318,191.07,190.98,20.0]
["bitfinex","SOLUSD",1735026256087,10.53810318,191.05,190.98,30.53810318]
["bitfinex","SOLUSD",1735026256401,23.902374,191.08,190.99,10.53810318]
["bitfinex","SOLUSD",1735026256577,23.902374,191.08,191.0,10.53810318]
["bitfinex","SOLUSD",1735026256578,11.51179091,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026257001,11.51179091,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735026257303,0.97368773,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026257484,10.53810318,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735026257691,0.97368773,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735026258534,23.776884,191.04,190.95,0.78525404]
["bitfinex","SOLUSD",1735026258824,23.776884,191.04,190.96,10.53810318]
["bitfinex","SOLUSD",1735026258825,11.51179091,191.03,190.96,10.53810318]
["bitfinex","SOLUSD",1735026259012,11.51179091,191.03,190.93,0.78526626]
["bitfinex","SOLUSD",1735026259183,13.02099091,191.03,190.96,10.53810318]
["bitfinex","SOLUSD",1735026259584,2.48288773,191.03,190.93,0.78526626]
["bitfinex","SOLUSD",1735026259888,1.5092,191.03,190.99,10.53810318]
["bitfinex","SOLUSD",1735026260626,1.5092,191.03,190.93,0.78526626]
["bitfinex","SOLUSD",1735026260908,1.5092,191.03,190.99,10.53810318]
["bitfinex","SOLUSD",1735026261608,7.47448773,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735026263818,6.5008,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735026263982,6.5008,191.05,191.0,10.53810318]
["bitfinex","SOLUSD",1735026278821,2.48288773,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026279129,1.5092,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026280798,1.5092,191.07,191.03,10.53810318]
["bitfinex","SOLUSD",1735026281822,6.4155,191.1,191.05,10.53810318]
["bitfinex","SOLUSD",1735026282023,0.97368773,191.1,191.04,10.53810318]
["bitfinex","SOLUSD",1735026283022,11.51179091,191.1,191.0,20.0]
["bitfinex","SOLUSD",1735026283324,10.53810318,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026283509,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026284110,0.97368773,191.07,191.0,20.0]
["bitfinex","SOLUSD",1735026284428,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026285932,0.97368773,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026286219,10.53810318,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026286525,20.97368773,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026286526,31.51179091,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026287104,11.51179091,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026287733,0.97368773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026287911,11.51179091,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026288411,1.5671,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026289524,1.5671,191.13,191.09,10.53810318]
["bitfinex","SOLUSD",1735026290108,1.5671,191.13,191.08,10.53810318]
["bitfinex","SOLUSD",1735026290616,1.5671,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026291533,1.5671,191.13,191.08,10.53810318]
["bitfinex","SOLUSD",1735026291929,6.4155,191.15,191.1,10.53810318]
["bitfinex","SOLUSD",1735026292133,0.97368773,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026293429,11.51179091,191.17,191.06,0.78474281]
["bitfinex","SOLUSD",1735026293637,10.53810318,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026293937,0.97368773,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026295338,10.53810318,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026295533,34.31498718,191.17,191.09,10.53810318]
["bitfinex","SOLUSD",1735026295829,0.97368773,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026298641,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026300237,0.97368773,191.16,191.06,20.0]
["bitfinex","SOLUSD",1735026300531,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026301242,11.51179091,191.16,191.06,20.0]
["bitfinex","SOLUSD",1735026301553,10.53810318,191.14,191.06,20.0]
["bitfinex","SOLUSD",1735026301844,0.97368773,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026302651,0.97368773,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026303439,11.51179091,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026303643,34.31498718,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735026303943,0.97368773,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026304237,0.97368773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026304440,10.53810318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026304642,0.97368773,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026305023,0.97368773,191.13,191.08,10.53810318]
["bitfinex","SOLUSD",1735026305218,35.28867491,191.15,191.04,20.78492335]
["bitfinex","SOLUSD",1735026305437,35.28867491,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026305740,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026305915,0.97368773,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026306120,0.97368773,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026306851,0.97368773,191.16,191.12,10.53810318]
["bitfinex","SOLUSD",1735026307057,2.63448773,191.18,191.13,10.53810318]
["bitfinex","SOLUSD",1735026307422,1.6608,191.18,191.13,10.53810318]
["bitfinex","SOLUSD",1735026307646,1.6608,191.18,191.15,10.53810318]
["bitfinex","SOLUSD",1735026308149,1.6608,191.18,191.14,10.53810318]
["bitfinex","SOLUSD",1735026308449,1.6608,191.18,191.13,10.53810318]
["bitfinex","SOLUSD",1735026312729,1.6608,191.18,191.14,10.53810318]
["bitfinex","SOLUSD",1735026312923,1.5101,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026313125,2.48378773,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026314025,2.48378773,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026315350,13.02189091,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026317134,13.02189091,191.23,191.12,0.12549]
["bitfinex","SOLUSD",1735026317135,0.97368773,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735026317339,0.97368773,191.22,191.16,10.53810318]
["bitfinex","SOLUSD",1735026318452,0.97368773,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735026318670,0.97368773,191.22,191.16,10.53810318]
["bitfinex","SOLUSD",1735026320267,11.51179091,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735026320430,10.53810318,191.16,191.06,0.78461341]
["bitfinex","SOLUSD",1735026320631,10.53810318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026320847,10.53810318,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026321460,10.53810318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026321854,10.53810318,191.12,191.03,14.5943]
["bitfinex","SOLUSD",1735026322157,0.97368773,191.11,191.05,10.53810318]
["bitfinex","SOLUSD",1735026322540,0.97368773,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026322867,11.51179091,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026323965,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026324134,18.34360318,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026324135,7.8055,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026324340,7.8055,191.17,191.13,10.53810318]
["bitfinex","SOLUSD",1735026324541,1.5101,191.17,191.13,10.53810318]
["bitfinex","SOLUSD",1735026324764,1.5101,191.17,191.12,10.53810318]
["bitfinex","SOLUSD",1735026326462,1.5101,191.17,191.13,10.53810318]
["bitfinex","SOLUSD",1735026327450,1.5101,191.17,191.12,10.53810318]
["bitfinex","SOLUSD",1735026328956,1.5101,191.17,191.07,0.78470086]
["bitfinex","SOLUSD",1735026328957,0.97368773,191.16,191.11,10.53810318]
["bitfinex","SOLUSD",1735026329143,1.5101,191.17,191.12,10.53810318]
["bitfinex","SOLUSD",1735026329347,1.5101,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026329546,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026330075,12.04820318,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026330247,1.5101,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026330557,2.48378773,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026330965,2.48378773,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026331159,10.53810318,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026331354,0.97368773,191.15,191.08,30.53810318]
["bitfinex","SOLUSD",1735026332151,0.97368773,191.15,191.05,0.7847917]
["bitfinex","SOLUSD",1735026332361,10.53810318,191.13,191.03,0.78485377]
["bitfinex","SOLUSD",1735026332560,0.97368773,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026332859,0.97368773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026333459,11.51179091,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026335571,0.97368773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026336466,11.51179091,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026337581,11.51179091,191.12,191.02,20.0]
["bitfinex","SOLUSD",1735026337582,12.06270318,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735026337779,11.51179091,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735026338071,34.31498718,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026338369,11.51179091,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026338573,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026338747,7.01318773,191.07,190.96,22.62349397]
["bitfinex","SOLUSD",1735026338950,7.01318773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026340274,7.01318773,191.07,190.96,23.40873095]
["bitfinex","SOLUSD",1735026340275,17.55129091,191.07,190.96,23.40873095]
["bitfinex","SOLUSD",1735026340445,10.53810318,191.02,190.91,19.92873692]
["bitfinex","SOLUSD",1735026340648,10.53810318,191.02,190.96,10.53810318]
["bitfinex","SOLUSD",1735026340946,10.53810318,191.03,190.96,10.53810318]
["bitfinex","SOLUSD",1735026341150,10.53810318,191.03,190.91,0.78523692]
["bitfinex","SOLUSD",1735026341151,11.51179091,191.02,190.91,0.78523692]
["bitfinex","SOLUSD",1735026341351,11.51179091,191.02,190.89,1.5188]
["bitfinex","SOLUSD",1735026341352,10.53810318,191.0,190.93,10.53810318]
["bitfinex","SOLUSD",1735026341565,11.51179091,190.99,190.92,10.53810318]
["bitfinex","SOLUSD",1735026341763,40.35448718,190.98,190.91,10.53810318]
["bitfinex","SOLUSD",1735026341968,13.03639091,190.97,190.91,10.53810318]
["bitfinex","SOLUSD",1735026342980,13.03639091,190.97,190.9,10.53810318]
["bitfinex","SOLUSD",1735026343876,2.49828773,190.97,190.91,10.53810318]
["bitfinex","SOLUSD",1735026344077,2.49828773,190.97,190.92,10.53810318]
["bitfinex","SOLUSD",1735026344382,1.5246,190.97,190.92,10.53810318]
["bitfinex","SOLUSD",1735026344579,1.5246,190.97,190.94,10.53810318]
["bitfinex","SOLUSD",1735026344759,1.5246,190.97,190.95,10.53810318]
["bitfinex","SOLUSD",1735026344959,2.49828773,191.01,190.95,10.53810318]
["bitfinex","SOLUSD",1735026345661,2.49828773,191.01,190.96,10.53810318]
["bitfinex","SOLUSD",1735026346376,1.5246,191.01,190.97,10.53810318]
["bitfinex","SOLUSD",1735026346582,1.5246,191.01,190.99,10.53810318]
["bitfinex","SOLUSD",1735026346969,0.97368773,191.02,190.98,10.53810318]
["bitfinex","SOLUSD",1735026347281,0.97368773,191.02,190.97,10.53810318]
["bitfinex","SOLUSD",1735026347782,11.51179091,191.02,190.95,10.53810318]
["bitfinex","SOLUSD",1735026348186,0.97368773,191.02,190.96,10.53810318]
["bitfinex","SOLUSD",1735026348891,0.97368773,191.02,190.97,10.53810318]
["bitfinex","SOLUSD",1735026349194,7.01318773,191.03,190.98,10.53810318]
["bitfinex","SOLUSD",1735026349396,7.01318773,191.03,190.97,10.53810318]
["bitfinex","SOLUSD",1735026349564,17.55129091,191.03,190.96,10.53810318]
["bitfinex","SOLUSD",1735026352287,10.53810318,191.02,190.96,10.53810318]
["bitfinex","SOLUSD",1735026352486,0.97368773,191.01,190.96,10.53810318]
["bitfinex","SOLUSD",1735026352689,0.97368773,191.02,190.96,10.53810318]
["bitfinex","SOLUSD",1735026353494,0.97368773,191.02,190.97,10.53810318]
["bitfinex","SOLUSD",1735026353786,1.5246,191.05,191.0,10.53810318]
["bitfinex","SOLUSD",1735026354295,0.97368773,191.07,191.03,10.53810318]
["bitfinex","SOLUSD",1735026354487,6.6368,191.08,191.03,10.53810318]
["bitfinex","SOLUSD",1735026354790,0.97368773,191.09,191.04,10.53810318]
["bitfinex","SOLUSD",1735026357083,0.97368773,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026357283,0.97368773,191.09,190.99,20.0]
["bitfinex","SOLUSD",1735026357587,0.97368773,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026359001,10.53810318,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026359292,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026359675,0.97368773,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026360189,0.97368773,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026360485,11.51179091,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026360689,10.53810318,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026360997,10.53810318,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735026361197,0.97368773,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026365893,0.97368773,191.09,190.99,0.78509077]
["bitfinex","SOLUSD",1735026365894,0.97368773,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735026366204,11.51179091,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735026367002,11.51179091,191.09,190.99,20.0]
["bitfinex","SOLUSD",1735026367003,10.53810318,191.07,190.99,20.0]
["bitfinex","SOLUSD",1735026367179,0.97368773,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735026367997,10.53810318,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026368203,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026368805,0.97368773,191.07,190.99,20.0]
["bitfinex","SOLUSD",1735026369012,0.97368773,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026369193,10.53810318,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735026369395,0.97368773,191.05,190.99,10.53810318]
["bitfinex","SOLUSD",1735026371523,10.53810318,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735026371917,10.53810318,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026372119,0.97368773,191.06,191.0,10.53810318]
["bitfinex","SOLUSD",1735026372325,10.53810318,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026372623,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026373190,0.97368773,191.07,191.02,10.53810318]
["bitfinex","SOLUSD",1735026373394,11.51179091,191.08,190.96,13.87693961]
["bitfinex","SOLUSD",1735026373616,11.51179091,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026375150,10.53810318,191.07,190.99,10.53810318]
["bitfinex","SOLUSD",1735026375320,0.97368773,191.06,190.99,10.53810318]
["bitfinex","SOLUSD",1735026375930,10.53810318,191.08,191.0,10.53810318]
["bitfinex","SOLUSD",1735026376128,0.97368773,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026376931,0.97368773,191.07,191.01,10.53810318]
["bitfinex","SOLUSD",1735026377840,0.97368773,191.07,191.0,10.53810318]
["bitfinex","SOLUSD",1735026381755,10.53810318,191.08,191.0,10.53810318]
["bitfinex","SOLUSD",1735026382058,10.53810318,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026384257,10.53810318,191.09,191.02,10.53810318]
["bitfinex","SOLUSD",1735026384463,0.97368773,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026384626,1.6176,191.1,191.05,10.53810318]
["bitfinex","SOLUSD",1735026384826,1.6176,191.1,191.06,10.53810318]
["bitfinex","SOLUSD",1735026385021,7.61048773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026385437,12.10140318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026385622,7.26288773,191.16,191.11,10.53810318]
["bitfinex","SOLUSD",1735026386024,7.26288773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026386224,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026390039,12.10140318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026390238,0.97368773,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026390636,12.10140318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026391061,1.5633,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026391241,2.53698773,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026392035,13.07509091,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026392455,2.53698773,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026395650,13.07509091,191.18,191.1,10.53810318]
["bitfinex","SOLUSD",1735026397047,13.07509091,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026397355,10.53810318,191.17,191.06,0.78473564]
["bitfinex","SOLUSD",1735026397561,10.53810318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026397771,11.51179091,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026397948,10.53810318,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026398137,0.97368773,191.14,191.08,10.53810318]
["bitfinex","SOLUSD",1735026398438,0.97368773,191.14,191.03,0.78487755]
["bitfinex","SOLUSD",1735026398439,11.51179091,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026398639,0.97368773,191.14,191.08,10.53810318]
["bitfinex","SOLUSD",1735026399142,10.53810318,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026399471,0.97368773,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026400658,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026402038,0.97368773,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026404342,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026405174,11.51179091,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026405965,11.63728091,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026407963,11.51179091,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026408164,0.97368773,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026408369,0.97368773,191.17,191.12,10.53810318]
["bitfinex","SOLUSD",1735026410562,0.97368773,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026413169,1.5633,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026413371,2.53698773,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026413749,1.5633,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026414081,1.5633,191.18,191.13,10.53810318]
["bitfinex","SOLUSD",1735026415977,2.53698773,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026416149,13.07509091,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026417082,2.53698773,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026417690,13.07509091,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026419485,13.07509091,191.18,191.07,0.78475392]
["bitfinex","SOLUSD",1735026419486,10.53810318,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026419682,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026420972,12.10140318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026421969,1.5633,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026422166,12.10140318,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026422506,1.6074,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026423006,0.97368773,191.22,191.17,10.53810318]
["bitfinex","SOLUSD",1735026423176,2.58108773,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026423383,13.11919091,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026425688,1.6074,191.23,191.18,10.53810318]
["bitfinex","SOLUSD",1735026425878,11.51179091,191.25,191.13,0.12549]
["bitfinex","SOLUSD",1735026425879,6.3104,191.26,191.2,10.53810318]
["bitfinex","SOLUSD",1735026428908,10.53810318,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026429186,0.97368773,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026429564,10.53810318,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026430224,11.51179091,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026430396,10.53810318,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026430569,0.97368773,191.19,191.13,10.53810318]
["bitfinex","SOLUSD",1735026430988,0.97368773,191.19,191.14,10.53810318]
["bitfinex","SOLUSD",1735026431490,0.97368773,191.19,191.17,20.0]
["bitfinex","SOLUSD",1735026432193,0.97368773,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735026432870,11.51179091,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735026433074,11.51179091,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026433281,11.51179091,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735026435996,10.53810318,191.19,191.12,10.53810318]
["bitfinex","SOLUSD",1735026436181,11.51179091,191.18,191.11,30.53810318]
["bitfinex","SOLUSD",1735026436387,10.53810318,191.17,191.11,30.53810318]
["bitfinex","SOLUSD",1735026436587,0.97368773,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735026436802,10.53810318,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026437105,11.51179091,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026437599,10.53810318,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026437783,0.97368773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026437972,11.51179091,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026438172,0.97368773,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026438396,10.53810318,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026438600,0.97368773,191.11,191.05,10.53810318]
["bitfinex","SOLUSD",1735026440103,0.97368773,191.11,191.06,10.53810318]
["bitfinex","SOLUSD",1735026440285,0.97368773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026440490,0.97368773,191.12,191.07,10.53810318]
["bitfinex","SOLUSD",1735026440999,0.97368773,191.12,191.01,0.78492661]
["bitfinex","SOLUSD",1735026441000,0.97368773,191.12,191.08,10.53810318]
["bitfinex","SOLUSD",1735026441195,0.97368773,191.14,191.09,10.53810318]
["bitfinex","SOLUSD",1735026441394,1.6403,191.15,191.14,20.0]
["bitfinex","SOLUSD",1735026441602,8.16497536,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735026441781,8.16497536,191.18,191.15,10.53810318]
["bitfinex","SOLUSD",1735026442107,8.16497536,191.18,191.17,10.53810318]
["bitfinex","SOLUSD",1735026442308,1.6403,191.2,191.17,10.53810318]
["bitfinex","SOLUSD",1735026442606,8.16497536,191.22,191.17,10.53810318]
["bitfinex","SOLUSD",1735026442917,8.16497536,191.22,191.21,30.53810318]
["bitfinex","SOLUSD",1735026443289,6.09506602,191.22,191.21,30.53810318]
["bitfinex","SOLUSD",1735026443801,1.6403,191.25,191.21,30.53810318]
["bitfinex","SOLUSD",1735026443981,1.6403,191.25,191.2,10.53810318]
["bitfinex","SOLUSD",1735026446001,2.61398773,191.25,191.2,10.53810318]
["bitfinex","SOLUSD",1735026446604,2.61398773,191.25,191.18,10.53810318]
["bitfinex","SOLUSD",1735026446800,13.15209091,191.25,191.18,10.53810318]
["bitfinex","SOLUSD",1735026447713,2.61398773,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026448511,13.15209091,191.25,191.17,10.53810318]
["bitfinex","SOLUSD",1735026448714,10.53810318,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026448903,0.97368773,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026449924,11.51179091,191.23,191.16,30.53810318]
["bitfinex","SOLUSD",1735026450123,10.53810318,191.22,191.16,20.0]
["bitfinex","SOLUSD",1735026450323,0.97368773,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735026450799,11.51179091,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735026450986,10.53810318,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026451191,11.51179091,191.19,191.12,10.53810318]
["bitfinex","SOLUSD",1735026451596,10.53810318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026451824,11.51179091,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026452818,10.53810318,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026453000,11.51179091,191.15,191.08,10.53810318]
["bitfinex","SOLUSD",1735026453318,10.53810318,191.13,191.06,10.53810318]
["bitfinex","SOLUSD",1735026453613,0.97368773,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026456616,10.53810318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026456796,10.53810318,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026457115,0.97368773,191.15,191.09,10.53810318]
["bitfinex","SOLUSD",1735026457419,1.6085,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026457598,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026458724,0.97368773,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026458725,11.51179091,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026459921,10.53810318,191.15,191.07,20.0]
["bitfinex","SOLUSD",1735026460122,10.53810318,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026460426,0.97368773,191.11,191.05,10.53810318]
["bitfinex","SOLUSD",1735026460820,11.51179091,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026461121,0.97368773,191.11,191.06,10.53810318]
["bitfinex","SOLUSD",1735026461305,1.09917773,191.12,191.06,10.53810318]
["bitfinex","SOLUSD",1735026461824,11.63728091,191.12,191.05,10.53810318]
["bitfinex","SOLUSD",1735026462026,10.53810318,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026462218,0.97368773,191.1,191.04,10.53810318]
["bitfinex","SOLUSD",1735026462817,11.51179091,191.1,191.03,10.53810318]
["bitfinex","SOLUSD",1735026463020,13.05959091,191.1,191.03,10.53810318]
["bitfinex","SOLUSD",1735026463220,10.66359318,191.09,190.98,1.6402]
["bitfinex","SOLUSD",1735026463520,11.51179091,191.08,191.01,10.53810318]
["bitfinex","SOLUSD",1735026464328,0.97368773,191.08,191.02,10.53810318]
["bitfinex","SOLUSD",1735026465033,0.97368773,191.08,191.03,10.53810318]
["bitfinex","SOLUSD",1735026465529,0.97368773,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026465907,11.51179091,191.09,191.03,10.53810318]
["bitfinex","SOLUSD",1735026466733,1.5478,191.1,191.05,10.53810318]
["bitfinex","SOLUSD",1735026467233,1.5478,191.1,191.06,10.53810318]
["bitfinex","SOLUSD",1735026467826,1.5478,191.1,191.07,10.53810318]
["bitfinex","SOLUSD",1735026468006,0.97368773,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026472266,11.51179091,191.13,191.07,10.53810318]
["bitfinex","SOLUSD",1735026472664,10.66359318,191.12,191.03,20.0]
["bitfinex","SOLUSD",1735026472972,11.51179091,191.11,191.04,10.53810318]
["bitfinex","SOLUSD",1735026473470,0.97368773,191.11,191.05,10.53810318]
["bitfinex","SOLUSD",1735026475171,0.97368773,191.11,191.06,10.53810318]
["bitfinex","SOLUSD",1735026475474,16.80100318,191.14,191.07,10.53810318]
["bitfinex","SOLUSD",1735026475631,0.97368773,191.13,191.08,10.53810318]
["bitfinex","SOLUSD",1735026476373,1.5478,191.15,191.1,10.53810318]
["bitfinex","SOLUSD",1735026476731,1.5478,191.15,191.12,10.53810318]
["bitfinex","SOLUSD",1735026477043,0.97368773,191.17,191.12,10.53810318]
["bitfinex","SOLUSD",1735026477263,6.3592,191.18,191.13,10.53810318]
["bitfinex","SOLUSD",1735026477569,0.97368773,191.19,191.13,10.53810318]
["bitfinex","SOLUSD",1735026477875,0.97368773,191.19,191.14,10.53810318]
["bitfinex","SOLUSD",1735026478078,1.5341,191.2,191.14,10.53810318]
["bitfinex","SOLUSD",1735026478274,0.97368773,191.19,191.13,10.53810318]
["bitfinex","SOLUSD",1735026479360,10.53810318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026479546,11.51179091,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735026480580,10.53810318,191.16,191.09,10.53810318]
["bitfinex","SOLUSD",1735026480867,10.53810318,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026481050,0.97368773,191.16,191.1,10.53810318]
["bitfinex","SOLUSD",1735026484354,10.53810318,191.18,191.1,10.53810318]
["bitfinex","SOLUSD",1735026484561,0.97368773,191.17,191.11,10.53810318]
["bitfinex","SOLUSD",1735026485295,0.97368773,191.17,191.1,10.53810318]
["bitfinex","SOLUSD",1735026485578,13.04589091,191.2,191.12,10.53810318]
["bitfinex","SOLUSD",1735026486602,13.04589091,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026487090,6.3592,191.22,191.16,30.53810318]
["bitfinex","SOLUSD",1735026487290,0.97368773,191.22,191.16,30.53810318]
["bitfinex","SOLUSD",1735026489797,10.53810318,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026490507,10.53810318,191.24,191.18,10.53810318]
["bitfinex","SOLUSD",1735026491111,13.04589091,191.25,191.18,10.53810318]
["bitfinex","SOLUSD",1735026491287,2.50778773,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026493016,10.53810318,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735026493218,0.97368773,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735026493690,11.51179091,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026497911,11.51179091,191.23,191.15,10.53810318]
["bitfinex","SOLUSD",1735026498414,11.51179091,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735026498588,0.97368773,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735026498789,10.53810318,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026500489,11.51179091,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735026501951,11.51179091,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026502240,10.53810318,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026503944,10.53810318,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026504120,0.97368773,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026505037,0.97368773,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026505230,0.97368773,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026505431,0.97368773,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026509157,10.53810318,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026509535,0.97368773,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026510065,0.97368773,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026510730,10.53810318,191.22,191.14,10.53810318]
["bitfinex","SOLUSD",1735026511029,0.97368773,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026512054,0.97368773,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026523975,0.97368773,191.22,191.17,10.53810318]
["bitfinex","SOLUSD",1735026524184,1.5341,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026524395,10.53810318,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735026524605,11.51179091,191.22,191.15,30.53810318]
["bitfinex","SOLUSD",1735026526089,11.51179091,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735026526260,11.51179091,191.22,191.15,30.53810318]
["bitfinex","SOLUSD",1735026528292,0.97368773,191.22,191.15,30.53810318]
["bitfinex","SOLUSD",1735026530656,10.53810318,191.23,191.15,30.53810318]
["bitfinex","SOLUSD",1735026530865,11.51179091,191.23,191.15,30.53810318]
["bitfinex","SOLUSD",1735026531067,0.97368773,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026531400,1.5341,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026531763,1.5341,191.25,191.2,10.53810318]
["bitfinex","SOLUSD",1735026532198,1.5341,191.25,191.21,10.53810318]
["bitfinex","SOLUSD",1735026532360,29.42484163,191.3,191.23,10.53810318]
["bitfinex","SOLUSD",1735026532562,17.91305072,191.3,191.24,10.53810318]
["bitfinex","SOLUSD",1735026533054,1.5831,191.3,191.25,10.53810318]
["bitfinex","SOLUSD",1735026534581,1.5831,191.3,191.24,10.53810318]
["bitfinex","SOLUSD",1735026534782,13.09489091,191.3,191.23,30.53810318]
["bitfinex","SOLUSD",1735026534980,10.53810318,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735026535172,10.53810318,191.27,191.21,10.53810318]
["bitfinex","SOLUSD",1735026535794,11.51179091,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735026536400,11.51179091,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026536604,10.53810318,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026536915,11.51179091,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026537198,11.51179091,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026537914,13.16049091,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026538270,13.16049091,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026540088,1.6487,191.23,191.19,10.53810318]
["bitfinex","SOLUSD",1735026540588,1.6487,191.23,191.18,10.53810318]
["bitfinex","SOLUSD",1735026542379,1.6487,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735026542693,1.6487,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735026542694,10.53810318,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735026542891,0.97368773,191.2,191.14,10.53810318]
["bitfinex","SOLUSD",1735026543091,0.97368773,191.2,191.1,135.8]
["bitfinex","SOLUSD",1735026543092,10.53810318,191.2,191.1,135.8]
["bitfinex","SOLUSD",1735026543274,10.53810318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026543678,10.53810318,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026543890,10.53810318,191.19,191.12,10.53810318]
["bitfinex","SOLUSD",1735026544892,10.53810318,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026545094,0.97368773,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026545274,11.51179091,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026546718,0.97368773,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026546916,12.18680318,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026547119,1.6487,191.23,191.19,10.53810318]
["bitfinex","SOLUSD",1735026548221,18.15069091,191.25,191.18,10.53810318]
["bitfinex","SOLUSD",1735026548409,7.61258773,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026548613,6.6389,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026548923,1.5023,191.27,191.22,10.53810318]
["bitfinex","SOLUSD",1735026551218,2.47598773,191.27,191.2,10.53810318]
["bitfinex","SOLUSD",1735026551420,10.53810318,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735026551606,0.97368773,191.25,191.19,10.53810318]
["bitfinex","SOLUSD",1735026551812,10.53810318,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026552014,12.04040318,191.27,191.2,10.53810318]
["bitfinex","SOLUSD",1735026552530,10.53810318,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026554204,12.04040318,191.27,191.2,10.53810318]
["bitfinex","SOLUSD",1735026554604,11.51179091,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735026554902,10.53810318,191.25,191.18,30.53810318]
["bitfinex","SOLUSD",1735026555802,0.97368773,191.24,191.18,30.53810318]
["bitfinex","SOLUSD",1735026556324,10.53810318,191.25,191.18,30.53810318]
["bitfinex","SOLUSD",1735026556504,0.97368773,191.24,191.18,30.53810318]
["bitfinex","SOLUSD",1735026557106,10.53810318,191.25,191.18,30.53810318]
["bitfinex","SOLUSD",1735026557329,0.97368773,191.24,191.18,30.53810318]
["bitfinex","SOLUSD",1735026557505,0.97368773,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735026557706,11.51179091,191.24,191.16,43.776884]
["bitfinex","SOLUSD",1735026557909,11.51179091,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026558820,10.53810318,191.23,191.16,30.53810318]
["bitfinex","SOLUSD",1735026559028,0.97368773,191.22,191.16,30.53810318]
["bitfinex","SOLUSD",1735026559203,10.53810318,191.24,191.16,30.53810318]
["bitfinex","SOLUSD",1735026559404,0.97368773,191.23,191.17,10.53810318]
["bitfinex","SOLUSD",1735026560032,0.97368773,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026560212,0.97368773,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735026560419,10.53810318,191.22,191.15,30.53810318]
["bitfinex","SOLUSD",1735026560709,0.97368773,191.21,191.15,30.53810318]
["bitfinex","SOLUSD",1735026561624,10.53810318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026561820,0.97368773,191.17,191.14,20.0]
["bitfinex","SOLUSD",1735026562532,10.53810318,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735026562839,10.53810318,191.19,191.12,10.53810318]
["bitfinex","SOLUSD",1735026563029,12.04040318,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026563237,0.97368773,191.19,191.13,10.53810318]
["bitfinex","SOLUSD",1735026565336,1.5023,191.2,191.15,10.53810318]
["bitfinex","SOLUSD",1735026565715,1.5023,191.2,191.16,10.53810318]
["bitfinex","SOLUSD",1735026565942,1.5023,191.2,191.17,10.53810318]
["bitfinex","SOLUSD",1735026567530,6.4445,191.24,191.18,10.53810318]
["bitfinex","SOLUSD",1735026568015,6.4445,191.24,191.19,10.53810318]
["bitfinex","SOLUSD",1735026568635,6.4445,191.24,191.18,10.53810318]
["bitfinex","SOLUSD",1735026569932,7.41818773,191.24,191.18,10.53810318]
["bitfinex","SOLUSD",1735026570137,6.4445,191.24,191.18,10.53810318]
["bitfinex","SOLUSD",1735026570438,7.41818773,191.24,191.18,10.53810318]
["bitfinex","SOLUSD",1735026571634,17.95629091,191.24,191.15,20.78443286]
["bitfinex","SOLUSD",1735026571825,10.53810318,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735026572023,10.53810318,191.19,191.12,10.53810318]
["bitfinex","SOLUSD",1735026572340,0.97368773,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026572524,10.53810318,191.19,191.13,10.53810318]
["bitfinex","SOLUSD",1735026573636,10.53810318,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026575334,10.53810318,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026575540,10.53810318,191.22,191.14,10.53810318]
["bitfinex","SOLUSD",1735026575734,0.97368773,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026576433,10.53810318,191.22,191.14,10.53810318]
["bitfinex","SOLUSD",1735026576628,0.97368773,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026576836,0.97368773,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735026577017,16.98260318,191.24,191.16,10.53810318]
["bitfinex","SOLUSD",1735026577343,0.97368773,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026577538,16.98260318,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026581844,16.98260318,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735026582750,10.53810318,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735026582926,10.53810318,191.22,191.14,30.53810318]
["bitfinex","SOLUSD",1735026585333,10.53810318,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735026585534,0.97368773,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735026585735,10.53810318,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735026586647,11.51179091,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735026588254,11.51179091,191.23,191.13,0.78447827]
["bitfinex","SOLUSD",1735026588464,10.53810318,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735026588755,0.97368773,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735026589135,10.53810318,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735026589958,10.53810318,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735026590149,0.97368773,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735026590949,10.53810318,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735026593057,10.53810318,191.22,191.14,11.32261783]
["bitfinex","SOLUSD",1735026593257,10.53810318,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735026593438,16.98260318,191.24,191.16,10.53810318]
["bitfinex","SOLUSD",1735026593843,0.97368773,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026594044,16.98260318,191.24,191.16,10.53810318]
["bitfinex","SOLUSD",1735026594565,0.97368773,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735026596165,16.98260318,191.24,191.16,10.53810318]
["bitfinex","SOLUSD",1735026596759,16.98260318,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735026597765,0.97368773,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735026597963,11.51179091,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735026598465,10.53810318,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735026598659,11.51179091,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735026599571,16.98260318,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735026600063,6.4445,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735026600271,12.03930318,191.25,191.19,20.0]
["bitfinex","SOLUSD",1735026600443,12.03930318,191.25,191.17,10.53810318]
["bitfinex","SOLUSD",1735026600644,10.53810318,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026600943,11.51179091,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026601167,10.53810318,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026601765,12.03930318,191.25,191.17,10.53810318]
["bitfinex","SOLUSD",1735026601960,0.97368773,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026602172,11.51179091,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735026602665,1.5012,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735026602868,12.03930318,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735026603271,1.5012,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735026605373,2.47488773,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735026605766,1.5012,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735026606683,12.03930318,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735026606847,10.53810318,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735026607049,11.51179091,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735026607378,10.53810318,191.18,191.09,143.92186584]
["bitfinex","SOLUSD",1735026607577,10.53810318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026607877,10.53810318,191.19,191.12,10.53810318]
["bitfinex","SOLUSD",1735026608049,10.53810318,191.19,191.13,10.53810318]
["bitfinex","SOLUSD",1735026609672,10.53810318,191.19,191.12,30.53810318]
["bitfinex","SOLUSD",1735026610087,11.51179091,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026610584,10.53810318,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026611559,11.51179091,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735026612286,10.53810318,191.19,191.12,30.53810318]
["bitfinex","SOLUSD",1735026612454,11.51179091,191.18,191.1,20.0]
["bitfinex","SOLUSD",1735026612659,13.08899091,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735026612982,10.53810318,191.17,191.1,30.53810318]
["bitfinex","SOLUSD",1735026613354,1.5772,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026615878,1.5772,191.18,191.11,0.78471541]
["bitfinex","SOLUSD",1735026616067,1.5772,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026617261,2.55088773,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026617887,1.5772,191.18,191.12,10.53810318]
["bitfinex","SOLUSD",1735026618070,1.5772,191.18,191.13,10.53810318]
["bitfinex","SOLUSD",1735026618773,1.5772,191.18,191.14,10.53810318]
["bitfinex","SOLUSD",1735026618975,16.85500318,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026619176,6.3169,191.21,191.15,10.53810318]
["bitfinex","SOLUSD",1735026619384,7.29058773,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026620501,6.3169,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026621089,7.29058773,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026621288,6.3169,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026621496,7.29058773,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026621875,17.82869091,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026623501,16.85500318,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735026624077,6.3169,191.21,191.17,20.0]
["bitfinex","SOLUSD",1735026624278,12.11530318,191.22,191.17,30.53810318]
["bitfinex","SOLUSD",1735026624279,1.5772,191.22,191.17,30.53810318]
["bitfinex","SOLUSD",1735026625173,1.5772,191.22,191.18,10.53810318]
["bitfinex","SOLUSD",1735026628095,8.1172,191.26,191.2,10.53810318]
["bitfinex","SOLUSD",1735026628405,8.1172,191.26,191.22,10.53810318]
["bitfinex","SOLUSD",1735026628584,1.6209,191.26,191.23,10.53810318]
["bitfinex","SOLUSD",1735026628790,6.4963,191.3,191.23,10.53810318]
["bitfinex","SOLUSD",1735026629091,10.53810318,191.29,191.23,10.53810318]
["bitfinex","SOLUSD",1735026633105,12.15900318,191.31,191.24,10.53810318]
["bitfinex","SOLUSD",1735026633306,1.6209,191.31,191.25,10.53810318]
["bitfinex","SOLUSD",1735026634290,10.53810318,191.28,191.26,20.0]
["bitfinex","SOLUSD",1735026634483,10.53810318,191.28,191.22,10.53810318]
["bitfinex","SOLUSD",1735026635517,0.97368773,191.27,191.21,10.53810318]
["bitfinex","SOLUSD",1735026635713,10.53810318,191.28,191.21,10.53810318]
["bitfinex","SOLUSD",1735026637209,10.53810318,191.29,191.22,10.53810318]
["bitfinex","SOLUSD",1735026637712,0.12549,191.32,191.25,10.53810318]
["bitfinex","SOLUSD",1735026637713,11.51179091,191.32,191.25,10.53810318]
["bitfinex","SOLUSD",1735026638098,7.46998773,191.34,191.26,10.53810318]
["bitfinex","SOLUSD",1735026638288,17.03440318,191.34,191.27,10.53810318]
["bitfinex","SOLUSD",1735026638826,10.53810318,191.33,191.26,10.53810318]
["bitfinex","SOLUSD",1735026640011,6.4963,191.34,191.26,10.53810318]
["bitfinex","SOLUSD",1735026640192,17.03440318,191.34,191.27,10.53810318]
["bitfinex","SOLUSD",1735026641425,6.4963,191.34,191.28,10.53810318]
["bitfinex","SOLUSD",1735026641598,6.4963,191.34,191.27,10.53810318]
["bitfinex","SOLUSD",1735026641910,6.4963,191.34,191.29,10.53810318]
["bitfinex","SOLUSD",1735026642421,1.6209,191.35,191.29,10.53810318]
["bitfinex","SOLUSD",1735026642597,1.6209,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026642900,12.15900318,191.35,191.27,10.53810318]
["bitfinex","SOLUSD",1735026643219,10.53810318,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735026645018,1.6209,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735026645215,12.15900318,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735026645515,12.15900318,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026646625,12.15900318,191.35,191.27,30.53810318]
["bitfinex","SOLUSD",1735026649908,1.6209,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026652825,13.13269091,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026653127,12.15900318,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026653810,1.6209,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026654938,12.15900318,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735026655103,12.15900318,191.35,191.27,30.53810318]
["bitfinex","SOLUSD",1735026655312,12.15900318,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026655544,1.6209,191.35,191.29,10.53810318]
["bitfinex","SOLUSD",1735026655724,1.6209,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735026656134,12.15900318,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026657024,12.15900318,191.35,191.25,135.8]
["bitfinex","SOLUSD",1735026657329,0.97368773,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735026657528,12.15900318,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735026657704,0.97368773,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735026657906,12.15900318,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735026658111,1.6209,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735026658500,2.59458773,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735026658718,13.13269091,191.35,191.28,30.53810318]
["bitfinex","SOLUSD",1735026659032,1.6209,191.35,191.28,30.53810318]
["bitfinex","SOLUSD",1735026659529,2.59458773,191.35,191.28,30.53810318]
["bitfinex","SOLUSD",1735026660510,1.6209,191.35,191.29,10.53810318]
["bitfinex","SOLUSD",1735026662009,1.6209,191.35,191.3,10.53810318]
["bitfinex","SOLUSD",1735026667016,1.6209,191.35,191.31,10.53810318]
["bitfinex","SOLUSD",1735026668838,6.4963,191.38,191.33,10.53810318]
["bitfinex","SOLUSD",1735026669049,2.2176556,191.39,191.35,10.53810318]
["bitfinex","SOLUSD",1735026669238,0.6740556,191.39,191.36,10.53810318]
["bitfinex","SOLUSD",1735026669419,0.6740556,191.39,191.34,43.776884]
["bitfinex","SOLUSD",1735026669732,0.6740556,191.39,191.36,10.53810318]
["bitfinex","SOLUSD",1735026670137,0.6740556,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735026670345,0.6740556,191.39,191.37,20.0]
["bitfinex","SOLUSD",1735026671026,0.6740556,191.39,191.37,30.53810318]
["bitfinex","SOLUSD",1735026671444,0.6740556,191.39,191.38,10.53810318]
["bitfinex","SOLUSD",1735026675548,0.6740556,191.39,191.38,35.09854647]
["bitfinex","SOLUSD",1735026676048,0.6740556,191.39,191.38,35.22403647]
["bitfinex","SOLUSD",1735026677643,0.6740556,191.39,191.38,24.68593329]
["bitfinex","SOLUSD",1735026677847,0.6740556,191.39,191.38,35.22403647]
["bitfinex","SOLUSD",1735026678144,0.6740556,191.39,191.38,65.22403647]
["bitfinex","SOLUSD",1735026678849,0.6740556,191.39,191.38,201.02403647]
["bitfinex","SOLUSD",1735026679028,0.6740556,191.39,191.38,200.24047718]
["bitfinex","SOLUSD",1735026679442,5.56e-05,191.39,191.38,248.8795899]
["bitfinex","SOLUSD",1735026679629,1.5436,191.51,191.46,20.0]
["bitfinex","SOLUSD",1735026679836,1.5436,191.57,191.5,34.31498718]
["bitfinex","SOLUSD",1735026680023,1.5436,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735026680227,1.5436,191.57,191.53,34.31498718]
["bitfinex","SOLUSD",1735026680636,1.5436,191.57,191.54,10.53810318]
["bitfinex","SOLUSD",1735026681150,0.6740556,191.58,191.54,10.53810318]
["bitfinex","SOLUSD",1735026681330,0.6740556,191.58,191.55,10.53810318]
["bitfinex","SOLUSD",1735026681654,0.6740556,191.58,191.54,10.53810318]
["bitfinex","SOLUSD",1735026682646,0.6740556,191.58,191.51,0.78286442]
["bitfinex","SOLUSD",1735026682955,11.21215878,191.58,191.51,10.53810318]
["bitfinex","SOLUSD",1735026683249,11.51179091,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735026683436,10.53810318,191.56,191.48,20.0]
["bitfinex","SOLUSD",1735026683630,10.53810318,191.56,191.49,10.53810318]
["bitfinex","SOLUSD",1735026683837,0.97368773,191.55,191.49,10.53810318]
["bitfinex","SOLUSD",1735026684046,11.51179091,191.55,191.48,30.53810318]
["bitfinex","SOLUSD",1735026684432,1.5905,191.54,191.48,30.53810318]
["bitfinex","SOLUSD",1735026684848,12.12860318,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735026685757,0.97368773,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735026685947,1.5905,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1735026686134,1.5905,191.54,191.49,34.31498718]
["bitfinex","SOLUSD",1735026687259,1.5905,191.54,191.49,10.53810318]
["bitfinex","SOLUSD",1735026687450,1.5905,191.54,191.48,10.53810318]
["bitfinex","SOLUSD",1735026687645,1.5905,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735026687954,10.53810318,191.56,191.5,20.0]
["bitfinex","SOLUSD",1735026688154,11.51179091,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735026688456,11.51179091,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735026689061,10.53810318,191.52,191.45,10.53810318]
["bitfinex","SOLUSD",1735026689560,0.97368773,191.51,191.45,10.53810318]
["bitfinex","SOLUSD",1735026689954,11.51179091,191.51,191.44,10.53810318]
["bitfinex","SOLUSD",1735026690159,1.5905,191.5,191.43,10.53810318]
["bitfinex","SOLUSD",1735026690453,0.97368773,191.49,191.43,10.53810318]
["bitfinex","SOLUSD",1735026690757,11.51179091,191.49,191.42,10.53810318]
["bitfinex","SOLUSD",1735026691357,11.51179091,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735026691659,12.12860318,191.5,191.43,10.53810318]
["bitfinex","SOLUSD",1735026691830,1.5905,191.5,191.43,10.53810318]
["bitfinex","SOLUSD",1735026692033,2.56418773,191.5,191.43,10.53810318]
["bitfinex","SOLUSD",1735026692351,2.56418773,191.5,191.44,10.53810318]
["bitfinex","SOLUSD",1735026692555,1.5905,191.5,191.44,10.53810318]
["bitfinex","SOLUSD",1735026693758,2.56418773,191.5,191.44,10.53810318]
["bitfinex","SOLUSD",1735026694060,13.10229091,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735026694255,10.53810318,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735026694458,11.51179091,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735026694759,10.53810318,191.49,191.41,10.53810318]
["bitfinex","SOLUSD",1735026695454,11.51179091,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735026695658,10.53810318,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735026696155,10.53810318,191.46,191.39,10.53810318]
["bitfinex","SOLUSD",1735026696339,10.53810318,191.44,191.35,135.8]
["bitfinex","SOLUSD",1735026696539,0.97368773,191.43,191.36,10.53810318]
["bitfinex","SOLUSD",1735026696760,11.51179091,191.43,191.36,10.53810318]
["bitfinex","SOLUSD",1735026697263,0.97368773,191.43,191.37,10.53810318]
["bitfinex","SOLUSD",1735026698356,11.51179091,191.43,191.36,10.53810318]
["bitfinex","SOLUSD",1735026698664,0.97368773,191.43,191.37,10.53810318]
["bitfinex","SOLUSD",1735026699355,0.97368773,191.44,191.37,10.53810318]
["bitfinex","SOLUSD",1735026700598,0.97368773,191.44,191.32,0.78369371]
["bitfinex","SOLUSD",1735026700599,0.97368773,191.44,191.38,10.53810318]
["bitfinex","SOLUSD",1735026702047,16.63530318,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735026702249,6.0972,191.47,191.41,10.53810318]
["bitfinex","SOLUSD",1735026702566,7.07088773,191.47,191.41,10.53810318]
["bitfinex","SOLUSD",1735026702754,17.60899091,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735026703565,6.0972,191.47,191.42,10.53810318]
["bitfinex","SOLUSD",1735026703753,6.0972,191.47,191.41,10.53810318]
["bitfinex","SOLUSD",1735026704269,6.0972,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735026705367,6.0972,191.47,191.41,10.53810318]
["bitfinex","SOLUSD",1735026706165,6.0972,191.47,191.42,10.53810318]
["bitfinex","SOLUSD",1735026706670,0.97368773,191.48,191.42,10.53810318]
["bitfinex","SOLUSD",1735026707464,13.10229091,191.5,191.43,10.53810318]
["bitfinex","SOLUSD",1735026707670,13.10229091,191.5,191.44,10.53810318]
["bitfinex","SOLUSD",1735026709471,13.10229091,191.5,191.43,10.53810318]
["bitfinex","SOLUSD",1735026710692,0.97368773,191.5,191.43,10.53810318]
["bitfinex","SOLUSD",1735026710847,11.51179091,191.51,191.44,10.53810318]
["bitfinex","SOLUSD",1735026711185,10.53810318,191.5,191.43,30.53810318]
["bitfinex","SOLUSD",1735026711671,11.51179091,191.5,191.43,30.53810318]
["bitfinex","SOLUSD",1735026712672,10.53810318,191.51,191.44,10.53810318]
["bitfinex","SOLUSD",1735026712974,0.97368773,191.5,191.44,10.53810318]
["bitfinex","SOLUSD",1735026713159,11.51179091,191.5,191.43,10.53810318]
["bitfinex","SOLUSD",1735026714968,0.97368773,191.53,191.45,10.53810318]
["bitfinex","SOLUSD",1735026715277,10.53810318,191.52,191.45,10.53810318]
["bitfinex","SOLUSD",1735026719077,10.53810318,191.53,191.46,10.53810318]
["bitfinex","SOLUSD",1735026721675,10.53810318,191.52,191.45,10.53810318]
["bitfinex","SOLUSD",1735026722266,10.53810318,191.53,191.46,10.53810318]
["bitfinex","SOLUSD",1735026722467,12.17430318,191.54,191.47,30.53810318]
["bitfinex","SOLUSD",1735026722661,0.97368773,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735026722861,11.51179091,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735026723062,11.51179091,191.53,191.46,30.53810318]
["bitfinex","SOLUSD",1735026723273,10.53810318,191.53,191.46,30.53810318]
["bitfinex","SOLUSD",1735026728000,10.53810318,191.51,191.46,20.0]
["bitfinex","SOLUSD",1735026728280,0.97368773,191.52,191.38,30.0]
["bitfinex","SOLUSD",1735026728281,12.19040318,191.47,191.38,10.53810318]
["bitfinex","SOLUSD",1735026728487,10.53810318,191.44,191.36,135.8]
["bitfinex","SOLUSD",1735026728690,10.53810318,191.43,191.37,10.53810318]
["bitfinex","SOLUSD",1735026728881,10.53810318,191.44,191.37,10.53810318]
["bitfinex","SOLUSD",1735026729373,10.53810318,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735026729572,10.53810318,191.43,191.37,10.53810318]
["bitfinex","SOLUSD",1735026729986,10.53810318,191.43,191.35,0.78357732]
["bitfinex","SOLUSD",1735026730168,10.53810318,191.43,191.37,10.53810318]
["bitfinex","SOLUSD",1735026730570,10.53810318,191.43,191.36,10.53810318]
["bitfinex","SOLUSD",1735026731293,10.53810318,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735026732204,10.53810318,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735026732381,11.51179091,191.4,191.34,10.53810318]
["bitfinex","SOLUSD",1735026733297,10.53810318,191.4,191.34,10.53810318]
["bitfinex","SOLUSD",1735026734389,10.53810318,191.4,191.33,10.53810318]
["bitfinex","SOLUSD",1735026734589,13.03849091,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026734792,13.03849091,191.39,191.28,148.53127725]
["bitfinex","SOLUSD",1735026734793,10.53810318,191.36,191.24,165.8]
["bitfinex","SOLUSD",1735026735092,11.51179091,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026736092,11.51179091,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735026736293,10.53810318,191.35,191.29,10.53810318]
["bitfinex","SOLUSD",1735026736505,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735026736706,10.53810318,191.36,191.3,10.53810318]
["bitfinex","SOLUSD",1735026736884,1.5267,191.39,191.31,10.53810318]
["bitfinex","SOLUSD",1735026737089,11.51179091,191.38,191.29,23.776884]
["bitfinex","SOLUSD",1735026737282,10.53810318,191.37,191.31,10.53810318]
["bitfinex","SOLUSD",1735026737596,11.51179091,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735026737782,11.51179091,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735026737987,10.53810318,191.35,191.23,164.87751808]
["bitfinex","SOLUSD",1735026738287,2.50038773,191.39,191.29,10.53810318]
["bitfinex","SOLUSD",1735026738497,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735026741501,1.5267,191.39,191.3,10.53810318]
["bitfinex","SOLUSD",1735026741676,10.53810318,191.37,191.31,10.53810318]
["bitfinex","SOLUSD",1735026742692,11.51179091,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735026745208,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735026745499,10.53810318,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735026746982,0.97368773,191.36,191.29,30.53810318]
["bitfinex","SOLUSD",1735026747702,10.53810318,191.37,191.29,30.53810318]
["bitfinex","SOLUSD",1735026748404,0.97368773,191.36,191.29,30.53810318]
["bitfinex","SOLUSD",1735026748606,10.53810318,191.37,191.29,30.53810318]
["bitfinex","SOLUSD",1735026749011,0.97368773,191.36,191.29,30.53810318]
["bitfinex","SOLUSD",1735026749608,0.97368773,191.36,191.3,10.53810318]
["bitfinex","SOLUSD",1735026751005,0.97368773,191.36,191.29,30.53810318]
["bitfinex","SOLUSD",1735026751802,11.51179091,191.36,191.29,30.53810318]
["bitfinex","SOLUSD",1735026751999,10.53810318,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735026752387,10.53810318,191.36,191.29,30.53810318]
["bitfinex","SOLUSD",1735026752604,0.97368773,191.35,191.29,30.53810318]
["bitfinex","SOLUSD",1735026753702,0.97368773,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735026753911,11.51179091,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026754298,10.53810318,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735026755387,0.97368773,191.36,191.3,10.53810318]
["bitfinex","SOLUSD",1735026755689,1.5267,191.39,191.33,10.53810318]
["bitfinex","SOLUSD",1735026756213,1.5267,191.39,191.34,10.53810318]
["bitfinex","SOLUSD",1735026756587,1.5267,191.39,191.35,10.53810318]
["bitfinex","SOLUSD",1735026758001,1.5267,191.39,191.34,10.53810318]
["bitfinex","SOLUSD",1735026760019,1.5267,191.39,191.33,30.53810318]
["bitfinex","SOLUSD",1735026762641,1.5267,191.39,191.33,20.0]
["bitfinex","SOLUSD",1735026763423,1.5267,191.39,191.33,30.53810318]
["bitfinex","SOLUSD",1735026764017,1.5267,191.39,191.33,20.0]
["bitfinex","SOLUSD",1735026764525,1.5267,191.39,191.33,30.53810318]
["bitfinex","SOLUSD",1735026765124,1.5267,191.39,191.33,20.0]
["bitfinex","SOLUSD",1735026767425,1.5267,191.39,191.33,30.53810318]
["bitfinex","SOLUSD",1735026771105,1.5267,191.39,191.33,20.0]
["bitfinex","SOLUSD",1735026771301,13.03849091,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735026771710,12.06480318,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735026772749,11.51179091,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735026773459,10.53810318,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735026773851,1.5267,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026774055,1.5267,191.39,191.34,10.53810318]
["bitfinex","SOLUSD",1735026777148,1.5267,191.39,191.33,10.53810318]
["bitfinex","SOLUSD",1735026777330,12.06480318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026779140,1.5267,191.39,191.33,30.53810318]
["bitfinex","SOLUSD",1735026779826,1.5267,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735026780652,12.06480318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026780943,10.53810318,191.36,191.31,135.8]
["bitfinex","SOLUSD",1735026782119,10.53810318,191.37,191.31,135.8]
["bitfinex","SOLUSD",1735026782943,10.53810318,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735026783664,10.53810318,191.38,191.31,10.53810318]
["bitfinex","SOLUSD",1735026783869,12.06480318,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026784053,1.5267,191.39,191.33,10.53810318]
["bitfinex","SOLUSD",1735026785738,1.5267,191.39,191.34,10.53810318]
["bitfinex","SOLUSD",1735026788070,1.5267,191.39,191.32,0.78370718]
["bitfinex","SOLUSD",1735026788071,1.5267,191.39,191.33,10.53810318]
["bitfinex","SOLUSD",1735026789966,1.5323,191.44,191.36,10.53810318]
["bitfinex","SOLUSD",1735026790171,12.07040318,191.44,191.37,10.53810318]
["bitfinex","SOLUSD",1735026791149,1.5323,191.44,191.38,11.32169582]
["bitfinex","SOLUSD",1735026793366,1.5323,191.44,191.38,10.53810318]
["bitfinex","SOLUSD",1735026793570,13.04409091,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735026793775,10.53810318,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735026794474,10.53810318,191.43,191.38,20.0]
["bitfinex","SOLUSD",1735026796243,11.51179091,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735026796447,10.53810318,191.43,191.38,20.0]
["bitfinex","SOLUSD",1735026797661,10.53810318,191.43,191.36,11.3216984]
["bitfinex","SOLUSD",1735026799259,1.5323,191.44,191.36,11.3216984]
["bitfinex","SOLUSD",1735026799459,10.53810318,191.43,191.36,11.3216984]
["bitfinex","SOLUSD",1735026801685,10.53810318,191.43,191.35,11.32175955]
["bitfinex","SOLUSD",1735026801852,10.53810318,191.43,191.38,20.0]
["bitfinex","SOLUSD",1735026802542,10.53810318,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735026812488,10.53810318,191.43,191.35,20.0]
["bitfinex","SOLUSD",1735026812777,10.53810318,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735026814882,2.50598773,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735026815081,10.53810318,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735026816979,10.53810318,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735026817179,10.53810318,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735026818671,10.53810318,191.42,191.35,30.53810318]
["bitfinex","SOLUSD",1735026818980,10.53810318,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735026820355,2.50598773,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735026820559,10.53810318,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735026822866,10.47521589,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735026827058,1.5323,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735026827269,10.53810318,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735026827876,10.53810318,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735026835471,0.97368773,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735026835661,10.53810318,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735026836392,0.97368773,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735026836689,10.53810318,191.4,191.3,135.8]
["bitfinex","SOLUSD",1735026836989,10.53810318,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026837575,0.97368773,191.37,191.28,10.53810318]
["bitfinex","SOLUSD",1735026837885,10.53810318,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735026838083,10.53810318,191.35,191.29,30.53810318]
["bitfinex","SOLUSD",1735026838393,10.53810318,191.36,191.29,30.53810318]
["bitfinex","SOLUSD",1735026839099,10.53810318,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735026839280,10.53810318,191.36,191.29,30.53810318]
["bitfinex","SOLUSD",1735026839691,2.53458773,191.38,191.3,10.53810318]
["bitfinex","SOLUSD",1735026839881,10.53810318,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735026840084,10.53810318,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735026840392,10.53810318,191.35,191.28,0.78386811]
["bitfinex","SOLUSD",1735026840576,13.07269091,191.38,191.3,10.53810318]
["bitfinex","SOLUSD",1735026842598,1.5609,191.38,191.32,30.53810318]
["bitfinex","SOLUSD",1735026843292,1.5609,191.38,191.34,10.53810318]
["bitfinex","SOLUSD",1735026843493,10.53810318,191.41,191.34,10.53810318]
["bitfinex","SOLUSD",1735026844299,1.5609,191.43,191.36,10.53810318]
["bitfinex","SOLUSD",1735026844495,12.09900318,191.43,191.36,10.53810318]
["bitfinex","SOLUSD",1735026844693,1.5609,191.43,191.37,10.53810318]
["bitfinex","SOLUSD",1735026846191,1.5609,191.43,191.38,30.53810318]
["bitfinex","SOLUSD",1735026846396,1.5609,191.43,191.38,20.0]
["bitfinex","SOLUSD",1735026848112,10.82458816,191.48,191.39,10.53810318]
["bitfinex","SOLUSD",1735026848281,10.53810318,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735026848700,10.53810318,191.46,191.39,10.53810318]
["bitfinex","SOLUSD",1735026849493,10.53810318,191.46,191.39,11.32156375]
["bitfinex","SOLUSD",1735026850387,10.53810318,191.45,191.39,0.78346057]
["bitfinex","SOLUSD",1735026850988,10.53810318,191.46,191.39,11.32156375]
["bitfinex","SOLUSD",1735026851517,1.6337,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735026851518,12.17180318,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735026851688,12.17180318,191.48,191.41,11.32147501]
["bitfinex","SOLUSD",1735026852010,10.53810318,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735026852391,10.53810318,191.46,191.39,31.3214898]
["bitfinex","SOLUSD",1735026852708,10.53810318,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735026853080,2.60738773,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735026853081,10.53810318,191.43,191.41,20.0]
["bitfinex","SOLUSD",1735026853280,10.53810318,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735026853709,10.53810318,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735026854697,2.60738773,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735026855014,10.53810318,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735026855378,2.60738773,191.48,191.39,30.53810318]
["bitfinex","SOLUSD",1735026855582,10.53810318,191.46,191.39,30.53810318]
["bitfinex","SOLUSD",1735026856689,10.53810318,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735026860313,10.53810318,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735026862309,10.53810318,191.43,191.36,10.53810318]
["bitfinex","SOLUSD",1735026862515,10.53810318,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735026863012,10.53810318,191.42,191.35,146.33810318]
["bitfinex","SOLUSD",1735026864310,10.53810318,191.43,191.35,146.33810318]
["bitfinex","SOLUSD",1735026864499,10.53810318,191.43,191.38,20.0]
["bitfinex","SOLUSD",1735026866002,1.09917773,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735026866203,10.53810318,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735026866513,10.53810318,191.43,191.38,20.0]
["bitfinex","SOLUSD",1735026866894,10.53810318,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735026867091,10.53810318,191.41,191.34,10.53810318]
["bitfinex","SOLUSD",1735026867415,10.53810318,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735026867717,10.53810318,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735026868208,10.53810318,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735026868721,10.53810318,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735026871201,10.53810318,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735026872618,10.53810318,191.39,191.31,147.12187191]
["bitfinex","SOLUSD",1735026872791,10.53810318,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735026876218,10.53810318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026878817,10.53810318,191.4,191.34,20.0]
["bitfinex","SOLUSD",1735026879924,2.53168773,191.42,191.34,20.0]
["bitfinex","SOLUSD",1735026880219,10.53810318,191.4,191.34,20.0]
["bitfinex","SOLUSD",1735026880745,10.53810318,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735026888027,10.53810318,191.4,191.34,20.0]
["bitfinex","SOLUSD",1735026888240,10.53810318,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735026894614,10.53810318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026898544,10.53810318,191.36,191.32,0.78377726]
["bitfinex","SOLUSD",1735026898712,10.53810318,191.35,191.28,135.8]
["bitfinex","SOLUSD",1735026898915,43.12610045,191.4,191.28,135.8]
["bitfinex","SOLUSD",1735026898916,10.53810318,191.34,191.28,135.8]
["bitfinex","SOLUSD",1735026899140,10.53810318,191.35,191.28,146.33810318]
["bitfinex","SOLUSD",1735026899354,10.53810318,191.36,191.29,11.32198442]
["bitfinex","SOLUSD",1735026899957,10.53810318,191.36,191.3,30.0]
["bitfinex","SOLUSD",1735026900134,0.97368773,191.41,191.33,20.0]
["bitfinex","SOLUSD",1735026900315,10.53810318,191.38,191.31,11.32197309]
["bitfinex","SOLUSD",1735026901832,10.53810318,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735026902042,10.53810318,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735026902436,0.97368773,191.4,191.33,20.0]
["bitfinex","SOLUSD",1735026902749,10.53810318,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735026905773,10.53810318,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735026907544,1.09917773,191.41,191.33,20.0]
["bitfinex","SOLUSD",1735026907742,1.09917773,191.41,191.32,10.53810318]
["bitfinex","SOLUSD",1735026907743,10.53810318,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026908347,10.53810318,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735026908548,10.53810318,191.4,191.32,10.53810318]
["bitfinex","SOLUSD",1735026908843,10.53810318,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735026909159,10.53810318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026909860,10.53810318,191.4,191.33,10.53810318]
["bitfinex","SOLUSD",1735026910262,10.53810318,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735026911571,10.53810318,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735026911751,10.53810318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026911950,2.53168773,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735026911951,10.53810318,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735026912163,10.53810318,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735026913776,10.53810318,191.4,191.33,0.78372606]
["bitfinex","SOLUSD",1735026913963,10.53810318,191.4,191.33,10.53810318]
["bitfinex","SOLUSD",1735026915059,10.53810318,191.4,191.32,11.32183513]
["bitfinex","SOLUSD",1735026915476,10.53810318,191.39,191.32,11.32183513]
["bitfinex","SOLUSD",1735026916154,10.53810318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026918651,10.53810318,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735026920276,10.53810318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026924189,10.53810318,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735026924370,10.53810318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026926482,10.03810318,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735026926858,10.53810318,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735026927054,10.53810318,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735026928182,10.53810318,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735026931274,10.53810318,191.42,191.36,10.53810318]
["bitfinex","SOLUSD",1735026931574,10.53810318,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735026931775,10.53810318,191.41,191.36,0.7836]
["bitfinex","SOLUSD",1735026933163,10.53810318,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735026934394,10.53810318,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735026938791,10.53810318,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735026940308,10.53810318,191.41,191.36,0.7836]
["bitfinex","SOLUSD",1735026940515,10.53810318,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735026940685,10.53810318,191.4,191.34,24.56052675]
["bitfinex","SOLUSD",1735026941696,10.53810318,191.41,191.34,160.36052675]
["bitfinex","SOLUSD",1735026941870,10.53810318,191.41,191.34,159.576884]
["bitfinex","SOLUSD",1735026942074,10.53810318,191.41,191.35,0.7836363]
["bitfinex","SOLUSD",1735026942877,10.53810318,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735026944399,10.53810318,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735026944577,10.53810318,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735026944778,10.53810318,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735026947002,10.53810318,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735026947998,1.09917773,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735026948321,10.53810318,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735026960016,10.53810318,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735026961090,0.97368773,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735026961293,8.21720043,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735026961619,8.21720043,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735026961822,18.75530361,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735026962021,8.21720043,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735026962393,8.21720043,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735026962595,10.53810318,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735026962995,8.30216767,191.51,191.45,20.0]
["bitfinex","SOLUSD",1735026963196,10.53810318,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735026965098,10.47521589,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735026967413,10.53810318,191.5,191.45,20.0]
["bitfinex","SOLUSD",1735026968832,10.53810318,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735026969020,10.53810318,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735026969218,10.53810318,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735026973734,10.53810318,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735026974235,10.53810318,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735026974732,0.08496724,191.51,191.45,20.0]
["bitfinex","SOLUSD",1735026974940,10.62307042,191.51,191.44,0.7833108]
["bitfinex","SOLUSD",1735026975536,10.53810318,191.5,191.44,0.7833108]
["bitfinex","SOLUSD",1735026976135,0.08496724,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735026976511,10.62307042,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735026976720,10.62307042,191.51,191.44,135.8]
["bitfinex","SOLUSD",1735026977139,10.53810318,191.5,191.44,135.8]
["bitfinex","SOLUSD",1735026982649,10.62307042,191.51,191.44,135.8]
["bitfinex","SOLUSD",1735026987447,10.62307042,191.51,191.45,0.78324418]
["bitfinex","SOLUSD",1735026987749,10.62307042,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735026995459,10.53810318,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735026996130,10.62307042,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735026996533,10.62307042,191.51,191.46,20.0]
["bitfinex","SOLUSD",1735026997761,10.62307042,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027003163,0.08496724,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027003470,10.62307042,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027010563,0.08496724,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027010739,0.08496724,191.51,191.49,30.53810318]
["bitfinex","SOLUSD",1735027010945,0.08496724,191.51,191.5,0.78301705]
["bitfinex","SOLUSD",1735027011174,0.08496724,191.51,191.5,55.22349423]
["bitfinex","SOLUSD",1735027012178,0.08496724,191.51,191.5,191.02349423]
["bitfinex","SOLUSD",1735027012383,0.08496724,191.51,191.5,190.24047718]
["bitfinex","SOLUSD",1735027013957,0.08496724,191.51,191.5,220.24047718]
["bitfinex","SOLUSD",1735027020459,0.08496724,191.51,191.5,209.702374]
["bitfinex","SOLUSD",1735027021185,0.08496724,191.51,191.5,220.24047718]
["bitfinex","SOLUSD",1735027024082,0.08496724,191.51,191.5,190.24047718]
["bitfinex","SOLUSD",1735027027071,0.08496724,191.51,191.5,220.24047718]
["bitfinex","SOLUSD",1735027029864,0.08496724,191.51,191.5,190.24047718]
["bitfinex","SOLUSD",1735027032574,0.08496724,191.51,191.5,190.11498718]
["bitfinex","SOLUSD",1735027032777,0.08496724,191.51,191.5,220.11498718]
["bitfinex","SOLUSD",1735027036204,0.08496724,191.51,191.5,190.11498718]
["bitfinex","SOLUSD",1735027037882,0.08496724,191.51,191.5,135.8]
["bitfinex","SOLUSD",1735027038283,0.08496724,191.51,191.46,137.83357744]
["bitfinex","SOLUSD",1735027038484,0.08496724,191.51,191.47,11.321249]
["bitfinex","SOLUSD",1735027039184,0.08496724,191.51,191.47,147.121249]
["bitfinex","SOLUSD",1735027039508,0.08496724,191.51,191.47,146.33810318]
["bitfinex","SOLUSD",1735027040307,0.08496724,191.51,191.48,0.7831517]
["bitfinex","SOLUSD",1735027040712,0.08496724,191.51,191.5,20.0]
["bitfinex","SOLUSD",1735027041201,0.08496724,191.51,191.48,0.7831517]
["bitfinex","SOLUSD",1735027041586,0.08496724,191.51,191.48,11.32125488]
["bitfinex","SOLUSD",1735027041787,0.08496724,191.51,191.5,20.0]
["bitfinex","SOLUSD",1735027042695,0.08496724,191.51,191.48,0.7831517]
["bitfinex","SOLUSD",1735027046011,0.08496724,191.51,191.48,11.32125488]
["bitfinex","SOLUSD",1735027046187,0.08496724,191.51,191.5,20.0]
["bitfinex","SOLUSD",1735027054319,10.62307042,191.51,191.44,10.53810318]
["bitfinex","SOLUSD",1735027054520,10.53810318,191.5,191.47,20.0]
["bitfinex","SOLUSD",1735027056720,10.62307042,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027057423,10.62307042,191.51,191.45,31.32136253]
["bitfinex","SOLUSD",1735027058101,10.53810318,191.5,191.45,20.78325935]
["bitfinex","SOLUSD",1735027058300,10.62307042,191.51,191.45,20.78325935]
["bitfinex","SOLUSD",1735027058501,0.08496724,191.51,191.45,31.32136253]
["bitfinex","SOLUSD",1735027061200,10.62307042,191.51,191.45,20.78325935]
["bitfinex","SOLUSD",1735027061397,10.53810318,191.46,191.37,154.68224551]
["bitfinex","SOLUSD",1735027061600,10.53810318,191.44,191.38,30.78341379]
["bitfinex","SOLUSD",1735027061829,10.53810318,191.44,191.38,0.78341379]
["bitfinex","SOLUSD",1735027062012,10.53810318,191.45,191.38,11.32151697]
["bitfinex","SOLUSD",1735027062322,10.53810318,191.46,191.39,10.53810318]
["bitfinex","SOLUSD",1735027062525,10.53810318,191.47,191.4,11.32150945]
["bitfinex","SOLUSD",1735027062725,12.09940318,191.49,191.42,10.53810318]
["bitfinex","SOLUSD",1735027063124,1.5613,191.49,191.42,10.53810318]
["bitfinex","SOLUSD",1735027063313,12.09940318,191.49,191.42,10.53810318]
["bitfinex","SOLUSD",1735027063509,10.53810318,191.48,191.41,31.32145524]
["bitfinex","SOLUSD",1735027063725,10.53810318,191.47,191.41,31.32145524]
["bitfinex","SOLUSD",1735027064507,10.53810318,191.46,191.41,0.78335206]
["bitfinex","SOLUSD",1735027064712,10.53810318,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735027068724,10.53810318,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735027069332,10.53810318,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735027070535,1.5613,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735027070723,12.09940318,191.49,191.42,30.53810318]
["bitfinex","SOLUSD",1735027070940,1.5613,191.49,191.44,10.53810318]
["bitfinex","SOLUSD",1735027071241,10.62307042,191.51,191.44,146.33810318]
["bitfinex","SOLUSD",1735027071438,0.08496724,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027071741,0.08496724,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735027075722,0.08496724,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027077339,0.08496724,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735027085626,0.08496724,191.51,191.45,10.53810318]
["bitfinex","SOLUSD",1735027085826,0.08496724,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735027091360,0.08496724,191.51,191.47,10.53810318]
["bitfinex","SOLUSD",1735027094127,0.08496724,191.51,191.49,10.53810318]
["bitfinex","SOLUSD",1735027098556,0.08496724,191.51,191.5,20.0]
["bitfinex","SOLUSD",1735027101066,0.08496724,191.51,191.48,135.8]
["bitfinex","SOLUSD",1735027101355,0.08496724,191.51,191.46,10.53810318]
["bitfinex","SOLUSD",1735027101561,0.08496724,191.51,191.49,20.0]
["bitfinex","SOLUSD",1735027102454,0.08496724,191.51,191.46,20.0]
["bitfinex","SOLUSD",1735027102842,0.08496724,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735027105760,10.62307042,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027106761,0.08496724,191.51,191.45,30.53810318]
["bitfinex","SOLUSD",1735027110369,0.08496724,191.51,191.46,10.53810318]
["bitfinex","SOLUSD",1735027111563,0.08496724,191.51,191.47,10.53810318]
["bitfinex","SOLUSD",1735027111758,0.08496724,191.51,191.48,10.53810318]
["bitfinex","SOLUSD",1735027114666,0.08496724,191.51,191.49,10.53810318]
["bitfinex","SOLUSD",1735027116251,0.08496724,191.51,191.49,20.0]
["bitfinex","SOLUSD",1735027116564,0.08496724,191.51,191.42,137.90362152]
["bitfinex","SOLUSD",1735027116761,1.05865497,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027116952,0.08496724,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027124372,0.02211279,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027134086,0.02211279,191.51,191.46,10.53810318]
["bitfinex","SOLUSD",1735027136486,0.02211279,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735027137286,10.53810318,191.49,191.41,135.8]
["bitfinex","SOLUSD",1735027137471,10.53810318,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735027138458,10.53810318,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027140490,10.53810318,191.48,191.42,20.0]
["bitfinex","SOLUSD",1735027140682,10.53810318,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027141073,10.53810318,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735027141276,10.53810318,191.47,191.4,10.53810318]
["bitfinex","SOLUSD",1735027141486,11.51179091,191.46,191.39,146.33810318]
["bitfinex","SOLUSD",1735027141684,10.53810318,191.45,191.38,10.53810318]
["bitfinex","SOLUSD",1735027141885,0.97368773,191.44,191.38,10.53810318]
["bitfinex","SOLUSD",1735027142482,10.53810318,191.41,191.34,10.53810318]
["bitfinex","SOLUSD",1735027142882,10.53810318,191.38,191.29,135.8]
["bitfinex","SOLUSD",1735027143086,11.51179091,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735027143462,10.53810318,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735027144087,2.51628773,191.41,191.35,10.53810318]
["bitfinex","SOLUSD",1735027144283,1.5426,191.41,191.35,10.53810318]
["bitfinex","SOLUSD",1735027144472,1.5426,191.41,191.37,10.53810318]
["bitfinex","SOLUSD",1735027144874,1.5426,191.41,191.38,10.53810318]
["bitfinex","SOLUSD",1735027145275,6.21961279,191.43,191.38,10.53810318]
["bitfinex","SOLUSD",1735027145778,0.02211279,191.43,191.38,10.53810318]
["bitfinex","SOLUSD",1735027145962,0.02211279,191.43,191.39,10.53810318]
["bitfinex","SOLUSD",1735027146169,0.02211279,191.43,191.4,10.53810318]
["bitfinex","SOLUSD",1735027148273,0.02211279,191.43,191.36,0.78352432]
["bitfinex","SOLUSD",1735027148274,0.02211279,191.43,191.42,10.53810318]
["bitfinex","SOLUSD",1735027154601,0.02211279,191.43,191.42,20.0]
["bitfinex","SOLUSD",1735027154804,0.02211279,191.43,191.41,10.53810318]
["bitfinex","SOLUSD",1735027157301,4.42380662,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027158001,5.39749435,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027158403,4.42380662,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027158708,4.42380662,191.48,191.4,135.8]
["bitfinex","SOLUSD",1735027158903,5.39749435,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027161415,4.42380662,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027162215,5.39749435,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027162406,4.42380662,191.48,191.41,10.53810318]
["bitfinex","SOLUSD",1735027164613,10.53810318,191.49,191.41,10.53810318]
["bitfinex","SOLUSD",1735027165682,1.5934,191.5,191.41,10.53810318]
["bitfinex","SOLUSD",1735027165887,12.13150318,191.5,191.41,10.53810318]
["bitfinex","SOLUSD",1735027170618,12.13150318,191.5,191.42,10.53810318]
["bitfinex","SOLUSD",1735027170824,0.97368773,191.52,191.44,10.53810318]
["bitfinex","SOLUSD",1735027170994,11.51179091,191.52,191.44,10.53810318]
["bitfinex","SOLUSD",1735027172019,10.53810318,191.52,191.44,10.53810318]
["bitfinex","SOLUSD",1735027172315,10.53810318,191.51,191.43,0.78328934]
["bitfinex","SOLUSD",1735027172526,10.53810318,191.51,191.44,10.53810318]
["bitfinex","SOLUSD",1735027175616,23.776884,191.54,191.44,10.53810318]
["bitfinex","SOLUSD",1735027175802,10.53810318,191.52,191.44,10.53810318]
["bitfinex","SOLUSD",1735027176699,10.53810318,191.52,191.45,10.53810318]
["bitfinex","SOLUSD",1735027176915,10.53810318,191.54,191.46,30.53810318]
["bitfinex","SOLUSD",1735027177301,10.53810318,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735027178624,10.53810318,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735027182929,0.97368773,191.55,191.47,21.5112]
["bitfinex","SOLUSD",1735027183125,10.53810318,191.54,191.47,32.04930318]
["bitfinex","SOLUSD",1735027187740,10.53810318,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735027190826,24.87606173,191.57,191.48,20.0]
["bitfinex","SOLUSD",1735027191055,10.53810318,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735027191247,10.53810318,191.55,191.48,30.53810318]
["bitfinex","SOLUSD",1735027191553,10.53810318,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735027196073,1.64774333,191.58,191.5,20.0]
["bitfinex","SOLUSD",1735027196280,10.53810318,191.56,191.49,10.53810318]
["bitfinex","SOLUSD",1735027199789,0.6740556,191.58,191.49,146.33810318]
["bitfinex","SOLUSD",1735027199977,10.53810318,191.57,191.5,6.5857]
["bitfinex","SOLUSD",1735027200366,0.6740556,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735027200562,0.6740556,191.58,191.53,32.06050318]
["bitfinex","SOLUSD",1735027202577,0.6740556,191.58,191.54,10.53810318]
["bitfinex","SOLUSD",1735027205772,0.6740556,191.58,191.53,21.5224]
["bitfinex","SOLUSD",1735027205979,0.6740556,191.58,191.54,10.53810318]
["bitfinex","SOLUSD",1735027206378,0.6740556,191.58,191.53,21.5224]
["bitfinex","SOLUSD",1735027206705,0.6740556,191.58,191.55,10.53810318]
["bitfinex","SOLUSD",1735027206909,0.6740556,191.58,191.54,6.5857]
["bitfinex","SOLUSD",1735027207205,0.6740556,191.58,191.54,17.12380318]
["bitfinex","SOLUSD",1735027209511,11.21215878,191.58,191.53,1.5224]
["bitfinex","SOLUSD",1735027209993,11.21215878,191.58,191.49,6.0855]
["bitfinex","SOLUSD",1735027210293,10.53810318,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735027210505,0.6740556,191.58,191.51,10.53810318]
["bitfinex","SOLUSD",1735027210685,11.21215878,191.58,191.51,10.53810318]
["bitfinex","SOLUSD",1735027211112,11.21215878,191.58,191.49,141.8855]
["bitfinex","SOLUSD",1735027211317,10.53810318,191.55,191.46,1.583]
["bitfinex","SOLUSD",1735027211523,0.6740556,191.58,191.46,1.583]
["bitfinex","SOLUSD",1735027211524,10.53810318,191.53,191.46,1.583]
["bitfinex","SOLUSD",1735027211726,0.97368773,191.56,191.48,10.53810318]
["bitfinex","SOLUSD",1735027211906,10.53810318,191.56,191.49,10.53810318]
["bitfinex","SOLUSD",1735027212236,0.6740556,191.58,191.52,10.53810318]
["bitfinex","SOLUSD",1735027212414,0.6740556,191.58,191.53,10.53810318]
["bitfinex","SOLUSD",1735027213425,0.6740556,191.58,191.52,10.53810318]
["bitfinex","SOLUSD",1735027213826,11.21215878,191.58,191.51,10.53810318]
["bitfinex","SOLUSD",1735027214035,11.21215878,191.58,191.5,10.53810318]
["bitfinex","SOLUSD",1735027214330,10.53810318,191.55,191.48,10.53810318]
["bitfinex","SOLUSD",1735027214629,0.97368773,191.54,191.46,1.583]
["bitfinex","SOLUSD",1735027214850,0.97368773,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735027215401,0.97368773,191.54,191.48,10.53810318]
["bitfinex","SOLUSD",1735027215596,0.97368773,191.54,191.48,30.53810318]
["bitfinex","SOLUSD",1735027216020,0.97368773,191.55,191.48,30.53810318]
["bitfinex","SOLUSD",1735027216532,10.53810318,191.56,191.49,10.53810318]
["bitfinex","SOLUSD",1735027216742,10.53810318,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735027216927,0.97368773,191.56,191.5,10.53810318]
["bitfinex","SOLUSD",1735027217546,10.53810318,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735027217848,0.97368773,191.56,191.5,10.53810318]
["bitfinex","SOLUSD",1735027218228,11.51179091,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735027218529,10.53810318,191.55,191.48,30.53810318]
["bitfinex","SOLUSD",1735027218746,0.97368773,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735027218955,11.51179091,191.54,191.45,6.0855]
["bitfinex","SOLUSD",1735027219155,0.97368773,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735027219456,10.53810318,191.55,191.49,20.0]
["bitfinex","SOLUSD",1735027219765,10.53810318,191.55,191.48,30.53810318]
["bitfinex","SOLUSD",1735027219964,10.53810318,191.56,191.49,10.53810318]
["bitfinex","SOLUSD",1735027220146,0.6740556,191.58,191.51,10.53810318]
["bitfinex","SOLUSD",1735027220330,11.21215878,191.58,191.51,10.53810318]
["bitfinex","SOLUSD",1735027220529,0.97368773,191.57,191.51,10.53810318]
["bitfinex","SOLUSD",1735027221764,11.51179091,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735027222392,10.53810318,191.56,191.49,10.53810318]
["bitfinex","SOLUSD",1735027222661,0.97368773,191.55,191.49,10.53810318]
["bitfinex","SOLUSD",1735027222967,10.53810318,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735027223365,11.21215878,191.58,191.51,10.53810318]
["bitfinex","SOLUSD",1735027223530,0.6740556,191.58,191.52,10.53810318]
["bitfinex","SOLUSD",1735027223737,1.64774333,191.58,191.52,10.53810318]
["bitfinex","SOLUSD",1735027224141,11.21215878,191.58,191.51,10.53810318]
["bitfinex","SOLUSD",1735027224541,0.97368773,191.57,191.51,10.53810318]
["bitfinex","SOLUSD",1735027225551,10.53810318,191.56,191.49,10.53810318]
["bitfinex","SOLUSD",1735027225765,0.97368773,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735027227184,0.97368773,191.55,191.48,135.8]
["bitfinex","SOLUSD",1735027227391,0.97368773,191.55,191.49,10.53810318]
["bitfinex","SOLUSD",1735027227557,11.51179091,191.55,191.48,10.53810318]
["bitfinex","SOLUSD",1735027227992,0.97368773,191.55,191.49,10.53810318]
["bitfinex","SOLUSD",1735027228282,11.51179091,191.55,191.45,7.6685]
["bitfinex","SOLUSD",1735027228492,10.53810318,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735027228669,0.97368773,191.53,191.47,10.53810318]
["bitfinex","SOLUSD",1735027229480,11.51179091,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735027230895,11.51179091,191.53,191.46,20.0]
["bitfinex","SOLUSD",1735027231064,11.51179091,191.53,191.46,30.53810318]
["bitfinex","SOLUSD",1735027233391,10.53810318,191.52,191.46,30.53810318]
["bitfinex","SOLUSD",1735027233780,11.51179091,191.53,191.46,30.53810318]
["bitfinex","SOLUSD",1735027236501,18.37850318,191.54,191.48,10.53810318]
["bitfinex","SOLUSD",1735027237600,1.5779,191.54,191.48,10.53810318]
["bitfinex","SOLUSD",1735027237978,1.5779,191.54,191.49,10.53810318]
["bitfinex","SOLUSD",1735027244617,1.5779,191.54,191.48,10.53810318]
["bitfinex","SOLUSD",1735027245995,0.12549,191.57,191.49,10.53810318]
["bitfinex","SOLUSD",1735027246314,10.53810318,191.56,191.46,155.8]
["bitfinex","SOLUSD",1735027246524,2.2519556,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735027246701,0.6740556,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735027248022,0.6740556,191.58,191.54,30.53810318]
["bitfinex","SOLUSD",1735027248621,0.6740556,191.58,191.55,10.53810318]
["bitfinex","SOLUSD",1735027248814,0.6740556,191.58,191.57,20.0]
["bitfinex","SOLUSD",1735027249321,0.6740556,191.58,191.57,30.53810318]
["bitfinex","SOLUSD",1735027251420,0.6740556,191.58,191.57,190.11498718]
["bitfinex","SOLUSD",1735027253342,0.6740556,191.58,191.57,155.8]
["bitfinex","SOLUSD",1735027253541,0.6740556,191.58,191.57,190.11498718]
["bitfinex","SOLUSD",1735027261242,0.6740556,191.58,191.57,135.8]
["bitfinex","SOLUSD",1735027261422,0.6740556,191.58,191.57,170.11498718]
["bitfinex","SOLUSD",1735027262738,0.6740556,191.58,191.57,159.576884]
["bitfinex","SOLUSD",1735027263041,0.6740556,191.58,191.57,170.11498718]
["bitfinex","SOLUSD",1735027264141,0.6740556,191.58,191.57,135.8]
["bitfinex","SOLUSD",1735027264440,0.6740556,191.58,191.57,146.33810318]
["bitfinex","SOLUSD",1735027264942,0.6740556,191.58,191.57,170.11498718]
["bitfinex","SOLUSD",1735027269039,0.6740556,191.58,191.57,34.31498718]
["bitfinex","SOLUSD",1735027269344,0.6740556,191.58,191.57,170.11498718]
["bitfinex","SOLUSD",1735027270527,0.6740556,191.58,191.57,34.31498718]
["bitfinex","SOLUSD",1735027271037,12.11600318,191.69,191.61,155.8]
["bitfinex","SOLUSD",1735027271237,12.11600318,191.69,191.62,10.53810318]
["bitfinex","SOLUSD",1735027271850,1.5779,191.69,191.62,10.53810318]
["bitfinex","SOLUSD",1735027272056,10.53810318,191.68,191.61,166.33810318]
["bitfinex","SOLUSD",1735027272354,11.51179091,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735027272552,10.53810318,191.64,191.54,139.37597391]
["bitfinex","SOLUSD",1735027272735,11.51179091,191.63,191.56,10.53810318]
["bitfinex","SOLUSD",1735027272934,10.53810318,191.61,191.54,10.53810318]
["bitfinex","SOLUSD",1735027273247,11.51179091,191.61,191.54,10.53810318]
["bitfinex","SOLUSD",1735027273929,10.53810318,191.61,191.54,10.53810318]
["bitfinex","SOLUSD",1735027274456,12.19280318,191.62,191.55,10.53810318]
["bitfinex","SOLUSD",1735027275731,0.97368773,191.61,191.55,10.53810318]
["bitfinex","SOLUSD",1735027276230,12.19280318,191.62,191.55,10.53810318]
["bitfinex","SOLUSD",1735027276452,0.97368773,191.61,191.55,10.53810318]
["bitfinex","SOLUSD",1735027276657,11.51179091,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735027276837,10.53810318,191.6,191.53,135.8]
["bitfinex","SOLUSD",1735027277036,11.51179091,191.59,191.53,135.8]
["bitfinex","SOLUSD",1735027277453,11.51179091,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735027278753,10.53810318,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735027278939,0.97368773,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735027281658,0.97368773,191.59,191.5,10.53810318]
["bitfinex","SOLUSD",1735027281659,10.53810318,191.58,191.5,10.53810318]
["bitfinex","SOLUSD",1735027281863,0.97368773,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735027282071,10.53810318,191.58,191.5,10.53810318]
["bitfinex","SOLUSD",1735027282265,0.97368773,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735027283670,10.53810318,191.58,191.5,10.53810318]
["bitfinex","SOLUSD",1735027283875,0.97368773,191.57,191.5,10.53810318]
["bitfinex","SOLUSD",1735027284975,0.97368773,191.57,191.5,146.33810318]
["bitfinex","SOLUSD",1735027286681,11.51179091,191.57,191.5,146.33810318]
["bitfinex","SOLUSD",1735027286992,11.51179091,191.57,191.5,135.8]
["bitfinex","SOLUSD",1735027287286,10.53810318,191.56,191.5,135.8]
["bitfinex","SOLUSD",1735027287585,0.97368773,191.55,191.49,10.53810318]
["bitfinex","SOLUSD",1735027288472,0.97368773,191.55,191.45,135.8]
["bitfinex","SOLUSD",1735027288782,0.97368773,191.55,191.49,10.53810318]
["bitfinex","SOLUSD",1735027289758,11.51179091,191.55,191.48,30.53810318]
["bitfinex","SOLUSD",1735027289958,10.53810318,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735027290164,10.53810318,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735027290360,0.97368773,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735027290574,0.97368773,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735027290770,0.97368773,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735027290974,10.53810318,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735027291286,0.97368773,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735027293492,10.53810318,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735027293793,10.53810318,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735027294191,10.53810318,191.54,191.45,20.0]
["bitfinex","SOLUSD",1735027294385,0.97368773,191.53,191.47,10.53810318]
["bitfinex","SOLUSD",1735027294694,10.53810318,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735027295199,0.97368773,191.53,191.47,10.53810318]
["bitfinex","SOLUSD",1735027295405,10.53810318,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735027295701,11.51179091,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735027296501,0.97368773,191.53,191.47,10.53810318]
["bitfinex","SOLUSD",1735027296695,10.53810318,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735027297197,0.97368773,191.53,191.47,10.53810318]
["bitfinex","SOLUSD",1735027297401,11.51179091,191.53,191.46,10.53810318]
["bitfinex","SOLUSD",1735027297576,10.53810318,191.52,191.45,166.33810318]
["bitfinex","SOLUSD",1735027298105,10.53810318,191.52,191.45,155.8]
["bitfinex","SOLUSD",1735027298106,0.97368773,191.51,191.45,155.8]
["bitfinex","SOLUSD",1735027298401,0.97368773,191.51,191.45,166.33810318]
["bitfinex","SOLUSD",1735027299598,10.53810318,191.52,191.45,166.33810318]
["bitfinex","SOLUSD",1735027299778,0.97368773,191.51,191.45,30.53810318]
["bitfinex","SOLUSD",1735027303004,0.97368773,191.51,191.46,10.53810318]
["bitfinex","SOLUSD",1735027303311,11.51179091,191.55,191.48,10.53810318]
["bitfinex","SOLUSD",1735027304984,10.53810318,191.54,191.47,10.53810318]
["bitfinex","SOLUSD",1735027305409,0.97368773,191.53,191.47,10.53810318]
["bitfinex","SOLUSD",1735027305608,10.53810318,191.52,191.44,155.8]
["bitfinex","SOLUSD",1735027306115,10.53810318,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735027306410,10.53810318,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735027308012,23.902374,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735027308188,11.51179091,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735027308387,10.53810318,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735027309508,0.97368773,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735027309707,10.53810318,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735027309909,10.53810318,191.51,191.44,30.53810318]
["bitfinex","SOLUSD",1735027310290,10.53810318,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735027310615,0.97368773,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735027311001,11.51179091,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735027311201,11.51179091,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735027312001,11.51179091,191.52,191.43,10.53810318]
["bitfinex","SOLUSD",1735027312002,1.5338,191.51,191.43,10.53810318]
["bitfinex","SOLUSD",1735027312284,10.53810318,191.49,191.42,10.53810318]
["bitfinex","SOLUSD",1735027312515,10.53810318,191.47,191.37,143.67133138]
["bitfinex","SOLUSD",1735027312705,0.97368773,191.46,191.4,10.53810318]
["bitfinex","SOLUSD",1735027312906,11.51179091,191.46,191.34,1.5243]
["bitfinex","SOLUSD",1735027313103,11.51179091,191.46,191.39,10.53810318]
["bitfinex","SOLUSD",1735027313815,0.97368773,191.46,191.4,10.53810318]
["bitfinex","SOLUSD",1735027314010,11.51179091,191.46,191.39,10.53810318]
["bitfinex","SOLUSD",1735027314308,10.53810318,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735027314510,0.97368773,191.44,191.38,30.53810318]
["bitfinex","SOLUSD",1735027315315,11.51179091,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735027315621,11.51179091,191.44,191.37,10.53810318]
["bitfinex","SOLUSD",1735027315805,10.53810318,191.43,191.37,10.53810318]
["bitfinex","SOLUSD",1735027316007,0.97368773,191.42,191.37,10.53810318]
["bitfinex","SOLUSD",1735027316310,0.97368773,191.42,191.35,10.53810318]
["bitfinex","SOLUSD",1735027316311,11.51179091,191.42,191.35,10.53810318]
["bitfinex","SOLUSD",1735027316510,10.53810318,191.4,191.3,135.8]
["bitfinex","SOLUSD",1735027316699,11.51179091,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735027316899,10.53810318,191.38,191.31,10.53810318]
["bitfinex","SOLUSD",1735027317100,0.97368773,191.37,191.31,10.53810318]
["bitfinex","SOLUSD",1735027317812,11.51179091,191.37,191.31,10.53810318]
["bitfinex","SOLUSD",1735027318023,0.97368773,191.37,191.31,10.53810318]
["bitfinex","SOLUSD",1735027318196,10.53810318,191.39,191.32,10.53810318]
["bitfinex","SOLUSD",1735027318394,0.97368773,191.38,191.32,10.53810318]
["bitfinex","SOLUSD",1735027319324,7.7454,191.37,191.28,136.58387512]
["bitfinex","SOLUSD",1735027319526,7.7454,191.37,191.31,30.53810318]
["bitfinex","SOLUSD",1735027320121,10.53810318,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735027320310,34.31498718,191.35,191.25,5.09717829]
["bitfinex","SOLUSD",1735027320617,11.51179091,191.34,191.27,10.53810318]
["bitfinex","SOLUSD",1735027320920,11.51179091,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735027321420,10.53810318,191.31,191.21,135.8]
["bitfinex","SOLUSD",1735027321623,0.97368773,191.3,191.24,10.53810318]
["bitfinex","SOLUSD",1735027321825,12.17010318,191.29,191.22,10.53810318]
["bitfinex","SOLUSD",1735027322125,13.14379091,191.29,191.22,10.53810318]
["bitfinex","SOLUSD",1735027322295,0.97368773,191.28,191.22,10.53810318]
["bitfinex","SOLUSD",1735027322498,6.1134,191.27,191.16,0.12549]
["bitfinex","SOLUSD",1735027322714,0.97368773,191.26,191.21,10.53810318]
["bitfinex","SOLUSD",1735027322913,0.97368773,191.26,191.2,10.53810318]
["bitfinex","SOLUSD",1735027323113,10.53810318,191.23,191.16,146.33810318]
["bitfinex","SOLUSD",1735027323307,11.51179091,191.22,191.15,146.33810318]
["bitfinex","SOLUSD",1735027323501,0.97368773,191.26,191.18,10.53810318]
["bitfinex","SOLUSD",1735027323795,6.1134,191.27,191.13,0.12549]
["bitfinex","SOLUSD",1735027323999,6.1134,191.27,191.21,10.53810318]
["bitfinex","SOLUSD",1735027324931,6.1134,191.27,191.22,10.53810318]
["bitfinex","SOLUSD",1735027325608,12.17010318,191.29,191.22,10.53810318]
["bitfinex","SOLUSD",1735027326002,0.97368773,191.28,191.18,20.7842559]
["bitfinex","SOLUSD",1735027326203,11.51179091,191.28,191.21,10.53810318]
["bitfinex","SOLUSD",1735027326510,10.53810318,191.26,191.19,10.53810318]
["bitfinex","SOLUSD",1735027326713,10.53810318,191.23,191.16,10.53810318]
["bitfinex","SOLUSD",1735027326914,0.97368773,191.22,191.16,10.53810318]
["bitfinex","SOLUSD",1735027327627,11.51179091,191.22,191.15,10.53810318]
["bitfinex","SOLUSD",1735027327814,11.51179091,191.22,191.11,1.6175]
["bitfinex","SOLUSD",1735027327815,10.53810318,191.21,191.11,135.8]
["bitfinex","SOLUSD",1735027328010,0.97368773,191.2,191.14,10.53810318]
["bitfinex","SOLUSD",1735027329031,0.97368773,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735027329528,0.97368773,191.2,191.11,135.8]
["bitfinex","SOLUSD",1735027329711,11.51179091,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735027329902,10.53810318,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735027330106,12.04160318,191.21,191.16,20.0]
["bitfinex","SOLUSD",1735027330430,0.97368773,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735027330627,0.97368773,191.2,191.1,1.4587139]
["bitfinex","SOLUSD",1735027330832,11.51179091,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735027333641,0.97368773,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735027334242,11.51179091,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735027334655,10.53810318,191.17,191.1,0.6740556]
["bitfinex","SOLUSD",1735027334818,11.51179091,191.16,191.1,0.6740556]
["bitfinex","SOLUSD",1735027335151,10.53810318,191.15,191.1,0.6740556]
["bitfinex","SOLUSD",1735027335321,11.51179091,191.14,191.1,0.6740556]
["bitfinex","SOLUSD",1735027336226,34.31498718,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027336544,10.53810318,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027336918,0.97368773,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027336919,11.51179091,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027337144,6.6019,191.16,191.1,11.21215878]
["bitfinex","SOLUSD",1735027337341,10.53810318,191.13,191.1,0.6740556]
["bitfinex","SOLUSD",1735027337654,10.53810318,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027338214,10.66359318,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027339341,23.776884,191.14,191.1,0.6740556]
["bitfinex","SOLUSD",1735027339525,10.53810318,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027339848,0.97368773,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027340018,11.51179091,191.13,191.1,0.6740556]
["bitfinex","SOLUSD",1735027340219,0.97368773,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027340531,10.53810318,191.13,191.1,0.6740556]
["bitfinex","SOLUSD",1735027341328,0.97368773,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027342450,11.51179091,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027342822,10.53810318,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027343350,10.53810318,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027343540,0.97368773,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027343842,0.97368773,191.13,191.1,0.6740556]
["bitfinex","SOLUSD",1735027344345,11.51179091,191.13,191.1,0.6740556]
["bitfinex","SOLUSD",1735027344546,10.53810318,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027344721,0.97368773,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027349251,10.53810318,191.13,191.1,0.6740556]
["bitfinex","SOLUSD",1735027349422,0.97368773,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027349836,10.53810318,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027350231,0.97368773,191.14,191.1,0.6740556]
["bitfinex","SOLUSD",1735027350427,10.53810318,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027350648,0.97368773,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027353044,1.09917773,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027353436,11.63728091,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027358940,11.51179091,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027363066,10.53810318,191.13,191.1,0.6740556]
["bitfinex","SOLUSD",1735027363248,0.97368773,191.12,191.1,0.6740556]
["bitfinex","SOLUSD",1735027364867,10.53810318,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027366161,10.66359318,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027366346,35.99847718,191.11,191.1,0.6740556]
["bitfinex","SOLUSD",1735027366549,78.1508899,191.11,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027366969,35.99847718,191.11,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027368092,1.558,191.11,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027368372,12.09610318,191.11,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027368757,12.22159318,191.11,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027368965,12.09610318,191.11,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027369161,12.22159318,191.11,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027371763,10.66359318,191.11,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027373280,6.6019,191.16,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027373281,0.97368773,191.19,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027373475,10.53810318,191.15,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027373783,10.53810318,191.16,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027373958,0.97368773,191.15,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027374154,11.51179091,191.15,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027375062,10.53810318,191.14,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027377488,10.53810318,191.15,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027377662,0.97368773,191.14,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027378570,10.53810318,191.15,191.1,5.56e-05]
["bitfinex","SOLUSD",1735027378771,0.97368773,191.18,191.1,10.53815878]
["bitfinex","SOLUSD",1735027379090,10.53810318,191.18,191.11,10.53810318]
["bitfinex","SOLUSD",1735027379268,0.97368773,191.2,191.13,10.53810318]
["bitfinex","SOLUSD",1735027379589,10.53810318,191.21,191.14,10.53810318]
["bitfinex","SOLUSD",1735027379787,0.97368773,191.22,191.14,10.53810318]
["bitfinex","SOLUSD",1735027379991,10.53810318,191.24,191.17,10.53810318]
["bitfinex","SOLUSD",1735027380161,8.2074363,191.25,191.2,12.04230318]
["bitfinex","SOLUSD",1735027380489,8.2074363,191.25,191.21,10.53810318]
["bitfinex","SOLUSD",1735027380672,8.2074363,191.27,191.21,10.53810318]
["bitfinex","SOLUSD",1735027381186,8.2074363,191.27,191.22,10.53810318]
["bitfinex","SOLUSD",1735027381392,8.2074363,191.27,191.23,10.53810318]
["bitfinex","SOLUSD",1735027381888,10.53810318,191.3,191.23,10.53810318]
["bitfinex","SOLUSD",1735027382389,10.53810318,191.31,191.23,10.53810318]
["bitfinex","SOLUSD",1735027382686,1.5227,191.38,191.23,10.53810318]
["bitfinex","SOLUSD",1735027382687,9.7301363,191.38,191.26,20.0]
["bitfinex","SOLUSD",1735027382884,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735027383181,11.51179091,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735027383391,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735027383561,10.53810318,191.34,191.27,141.8562]
["bitfinex","SOLUSD",1735027383758,0.97368773,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735027383960,10.53810318,191.28,191.23,6.0562]
["bitfinex","SOLUSD",1735027384694,10.53810318,191.29,191.23,6.0562]
["bitfinex","SOLUSD",1735027385988,10.53810318,191.3,191.23,16.59430318]
["bitfinex","SOLUSD",1735027386580,0.97368773,191.29,191.23,16.59430318]
["bitfinex","SOLUSD",1735027386792,10.53810318,191.3,191.23,16.59430318]
["bitfinex","SOLUSD",1735027387278,10.53810318,191.31,191.24,10.53810318]
["bitfinex","SOLUSD",1735027387675,10.53810318,191.32,191.25,10.53810318]
["bitfinex","SOLUSD",1735027388473,0.97368773,191.31,191.25,10.53810318]
["bitfinex","SOLUSD",1735027388675,11.51179091,191.31,191.24,10.53810318]
["bitfinex","SOLUSD",1735027389370,10.53810318,191.31,191.24,10.53810318]
["bitfinex","SOLUSD",1735027391107,10.53810318,191.32,191.25,10.53810318]
["bitfinex","SOLUSD",1735027391542,10.53810318,191.33,191.25,10.53810318]
["bitfinex","SOLUSD",1735027391751,10.53810318,191.34,191.26,30.53810318]
["bitfinex","SOLUSD",1735027392062,10.53810318,191.36,191.29,10.53810318]
["bitfinex","SOLUSD",1735027392267,0.97368773,191.39,191.29,12.05830318]
["bitfinex","SOLUSD",1735027392426,10.53810318,191.38,191.3,10.53810318]
["bitfinex","SOLUSD",1735027392625,10.53810318,191.37,191.3,10.53810318]
["bitfinex","SOLUSD",1735027393636,10.53810318,191.4,191.33,10.53810318]
["bitfinex","SOLUSD",1735027393842,10.53810318,191.4,191.34,10.53810318]
["bitfinex","SOLUSD",1735027394149,10.53810318,191.41,191.34,10.53810318]
["bitfinex","SOLUSD",1735027394853,10.53810318,191.42,191.35,10.53810318]
["bitfinex","SOLUSD",1735027395263,10.53810318,191.41,191.34,10.53810318]
["bitfinex","SOLUSD",1735027396259,11.51179091,191.4,191.32,26.155]
["bitfinex","SOLUSD",1735027396555,11.51179091,191.4,191.32,6.155]
["bitfinex","SOLUSD",1735027396556,10.53810318,191.37,191.32,6.155]
["bitfinex","SOLUSD",1735027397246,0.97368773,191.36,191.3,10.53810318]
["bitfinex","SOLUSD",1735027397444,11.51179091,191.36,191.29,12.05830318]
["bitfinex","SOLUSD",1735027398660,11.51179091,191.36,191.27,6.155]
["bitfinex","SOLUSD",1735027398961,11.51179091,191.36,191.28,10.53810318]
["bitfinex","SOLUSD",1735027399766,10.53810318,191.35,191.28,10.53810318]
["bitfinex","SOLUSD",1735027400146,16.41933447,191.35,191.28,16.41933447]
["bitfinex","SOLUSD",1735027400336,0.97368773,191.34,191.28,16.41933447]
["bitfinex","SOLUSD",1735027400744,17.3930222,191.34,191.27,22.57433447]
["bitfinex","SOLUSD",1735027401235,0.97368773,191.34,191.28,16.41933447]
["bitfinex","SOLUSD",1735027401436,16.41933447,191.35,191.28,16.41933447]
["bitfinex","SOLUSD",1735027401637,0.97368773,191.34,191.28,16.41933447]
["bitfinex","SOLUSD",1735027401838,0.97368773,191.34,191.27,22.57433447]
["bitfinex","SOLUSD",1735027402760,16.41933447,191.35,191.28,16.41933447]
["bitfinex","SOLUSD",1735027402966,0.97368773,191.34,191.28,16.41933447]
["bitfinex","SOLUSD",1735027403261,16.41933447,191.35,191.28,16.41933447]
["bitfinex","SOLUSD",1735027403434,0.12549,191.35,191.29,16.41933447]
["bitfinex","SOLUSD",1735027403639,1.09917773,191.35,191.28,16.41933447]
["bitfinex","SOLUSD",1735027404164,16.41933447,191.36,191.28,16.41933447]
["bitfinex","SOLUSD",1735027405156,0.97368773,191.35,191.28,16.41933447]
["bitfinex","SOLUSD",1735027408246,16.41933447,191.36,191.28,16.41933447]
["bitfinex","SOLUSD",1735027408438,16.41933447,191.38,191.28,17.20325737]
["bitfinex","SOLUSD",1735027409073,16.41933447,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735027409253,16.41933447,191.37,191.29,16.41933447]
["bitfinex","SOLUSD",1735027410445,16.41933447,191.37,191.3,36.41933447]
["bitfinex","SOLUSD",1735027410648,16.41933447,191.38,191.31,16.41933447]
["bitfinex","SOLUSD",1735027411472,17.94993447,191.39,191.31,16.41933447]
["bitfinex","SOLUSD",1735027411769,16.41933447,191.4,191.33,16.41933447]
["bitfinex","SOLUSD",1735027411977,16.41933447,191.42,191.35,16.41933447]
["bitfinex","SOLUSD",1735027412184,16.41933447,191.43,191.36,16.41933447]
["bitfinex","SOLUSD",1735027412363,16.41933447,191.45,191.38,16.41933447]
["bitfinex","SOLUSD",1735027412889,1.5233,191.54,191.42,16.41933447]
["bitfinex","SOLUSD",1735027413177,16.41933447,191.5,191.43,16.41933447]
["bitfinex","SOLUSD",1735027413896,0.97368773,191.53,191.44,16.41933447]
["bitfinex","SOLUSD",1735027413897,16.41933447,191.51,191.44,16.41933447]
["bitfinex","SOLUSD",1735027414078,16.41933447,191.5,191.43,16.41933447]
["bitfinex","SOLUSD",1735027414873,17.3930222,191.49,191.42,16.41933447]
["bitfinex","SOLUSD",1735027415168,16.41933447,191.47,191.4,16.41933447]
["bitfinex","SOLUSD",1735027415375,16.41933447,191.46,191.39,152.21933447]
["bitfinex","SOLUSD",1735027417057,17.3930222,191.45,191.38,16.41933447]
["bitfinex","SOLUSD",1735027417269,17.3930222,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735027417476,16.41933447,191.45,191.37,16.41933447]
["bitfinex","SOLUSD",1735027417779,16.41933447,191.45,191.38,16.41933447]
["bitfinex","SOLUSD",1735027417975,16.41933447,191.47,191.4,16.41933447]
["bitfinex","SOLUSD",1735027418156,16.41933447,191.49,191.42,16.41933447]
["bitfinex","SOLUSD",1735027418360,0.97368773,191.48,191.42,16.41933447]
["bitfinex","SOLUSD",1735027418752,16.41933447,191.49,191.42,16.41933447]
["bitfinex","SOLUSD",1735027419470,16.41933447,191.49,191.41,16.41933447]
["bitfinex","SOLUSD",1735027420671,16.41933447,191.49,191.42,16.41933447]
["bitfinex","SOLUSD",1735027421860,16.41933447,191.51,191.44,16.41933447]
["bitfinex","SOLUSD",1735027422067,16.41933447,191.5,191.43,16.41933447]
["bitfinex","SOLUSD",1735027422668,17.3930222,191.49,191.43,16.41933447]
["bitfinex","SOLUSD",1735027422872,16.41933447,191.49,191.42,16.41933447]
["bitfinex","SOLUSD",1735027424783,16.41933447,191.5,191.42,16.41933447]
["bitfinex","SOLUSD",1735027425367,16.41933447,191.48,191.4,152.21933447]
["bitfinex","SOLUSD",1735027425676,17.3930222,191.47,191.39,36.41933447]
["bitfinex","SOLUSD",1735027425881,0.97368773,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735027426082,0.12549,191.53,191.39,16.41933447]
["bitfinex","SOLUSD",1735027426083,0.12549,191.49,191.39,16.41933447]
["bitfinex","SOLUSD",1735027426381,10.49583492,191.46,191.39,10.49583492]
["bitfinex","SOLUSD",1735027426886,1.09917773,191.49,191.4,10.49583492]
["bitfinex","SOLUSD",1735027427187,10.49583492,191.48,191.41,10.49583492]
["bitfinex","SOLUSD",1735027428577,0.97368773,191.48,191.4,30.49583492]
["bitfinex","SOLUSD",1735027428928,0.97368773,191.52,191.43,10.49583492]
["bitfinex","SOLUSD",1735027429064,10.49583492,191.5,191.43,10.49583492]
["bitfinex","SOLUSD",1735027430169,11.46952265,191.49,191.4,155.8]
["bitfinex","SOLUSD",1735027430479,11.46952265,191.49,191.41,10.49583492]
["bitfinex","SOLUSD",1735027430684,10.49583492,191.49,191.42,10.49583492]
["bitfinex","SOLUSD",1735027436692,0.97368773,191.52,191.44,10.49583492]
["bitfinex","SOLUSD",1735027436879,10.49583492,191.52,191.44,10.49583492]
["bitfinex","SOLUSD",1735027437191,10.49583492,191.5,191.43,10.49583492]
["bitfinex","SOLUSD",1735027437390,10.49583492,191.51,191.43,10.49583492]
["bitfinex","SOLUSD",1735027438891,10.49583492,191.51,191.44,30.49583492]
["bitfinex","SOLUSD",1735027439196,10.49583492,191.52,191.45,10.49583492]
["bitfinex","SOLUSD",1735027439492,10.49583492,191.51,191.44,30.49583492]
["bitfinex","SOLUSD",1735027440789,10.49583492,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735027441984,0.97368773,191.51,191.5,20.0]
["bitfinex","SOLUSD",1735027442269,1.5386,191.64,191.5,11.27889183]
["bitfinex","SOLUSD",1735027442270,10.49583492,191.6,191.5,11.27889183]
["bitfinex","SOLUSD",1735027442585,0.97368773,191.59,191.53,10.49583492]
["bitfinex","SOLUSD",1735027443501,0.97368773,191.59,191.52,10.49583492]
["bitfinex","SOLUSD",1735027443681,11.46952265,191.59,191.52,10.49583492]
["bitfinex","SOLUSD",1735027444274,0.97368773,191.59,191.53,16.37769431]
["bitfinex","SOLUSD",1735027444477,16.37769431,191.61,191.54,16.37769431]
["bitfinex","SOLUSD",1735027445407,16.37769431,191.63,191.56,16.37769431]
["bitfinex","SOLUSD",1735027445602,1.5386,191.64,191.57,16.37769431]
["bitfinex","SOLUSD",1735027445800,18.88998204,191.64,191.57,16.37769431]
["bitfinex","SOLUSD",1735027447572,0.97368773,191.64,191.57,16.37769431]
["bitfinex","SOLUSD",1735027447778,16.37769431,191.67,191.57,16.37769431]
["bitfinex","SOLUSD",1735027448294,16.37769431,191.65,191.57,16.37769431]
["bitfinex","SOLUSD",1735027449103,16.37769431,191.66,191.57,16.37769431]
["bitfinex","SOLUSD",1735027450419,17.91629431,191.68,191.57,152.17769431]
["bitfinex","SOLUSD",1735027453289,1.5386,191.68,191.57,152.17769431]
["bitfinex","SOLUSD",1735027453486,1.615,191.73,191.6,20.0]
["bitfinex","SOLUSD",1735027453694,1.615,191.73,191.68,16.37769431]
["bitfinex","SOLUSD",1735027453695,0.97368773,191.72,191.68,16.37769431]
["bitfinex","SOLUSD",1735027453895,0.97368773,191.72,191.67,16.37769431]
["bitfinex","SOLUSD",1735027454290,0.97368773,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735027454607,8.2172,191.78,191.71,16.37769431]
["bitfinex","SOLUSD",1735027454789,18.96638204,191.83,191.76,16.37769431]
["bitfinex","SOLUSD",1735027455797,0.97368773,191.83,191.75,16.37769431]
["bitfinex","SOLUSD",1735027455997,16.37769431,191.83,191.76,16.37769431]
["bitfinex","SOLUSD",1735027456199,16.37769431,191.84,191.76,16.37769431]
["bitfinex","SOLUSD",1735027456407,17.35138204,191.83,191.76,16.37769431]
["bitfinex","SOLUSD",1735027456617,0.97368773,191.83,191.76,16.37769431]
["bitfinex","SOLUSD",1735027457004,16.37769431,191.84,191.76,16.37769431]
["bitfinex","SOLUSD",1735027458021,0.97368773,191.83,191.76,16.37769431]
["bitfinex","SOLUSD",1735027458196,16.37769431,191.82,191.76,16.37769431]
["bitfinex","SOLUSD",1735027459020,16.37769431,191.83,191.76,16.37769431]
["bitfinex","SOLUSD",1735027459192,0.97368773,191.89,191.76,16.37769431]
["bitfinex","SOLUSD",1735027459395,16.37769431,191.88,191.76,17.15955355]
["bitfinex","SOLUSD",1735027460202,16.37769431,191.89,191.76,176.86192755]
["bitfinex","SOLUSD",1735027460402,0.97368773,191.88,191.76,176.08006831]
["bitfinex","SOLUSD",1735027460617,17.35138204,191.88,191.76,176.08006831]
["bitfinex","SOLUSD",1735027461095,16.37769431,191.88,191.76,176.08006831]
["bitfinex","SOLUSD",1735027461295,0.97368773,191.87,191.76,152.17769431]
["bitfinex","SOLUSD",1735027461507,8.2172,191.92,191.78,135.1259444]
["bitfinex","SOLUSD",1735027461720,17.35138204,191.91,191.84,16.37769431]
["bitfinex","SOLUSD",1735027461923,16.37769431,191.91,191.84,16.37769431]
["bitfinex","SOLUSD",1735027463001,16.37769431,191.89,191.82,16.37769431]
["bitfinex","SOLUSD",1735027463521,16.50318431,191.9,191.83,16.37769431]
["bitfinex","SOLUSD",1735027463723,0.97368773,191.89,191.83,16.37769431]
["bitfinex","SOLUSD",1735027464027,8.2172,191.92,191.84,16.37769431]
["bitfinex","SOLUSD",1735027464028,20.0,191.92,191.84,16.37769431]
["bitfinex","SOLUSD",1735027464197,16.37769431,191.9,191.82,16.37769431]
["bitfinex","SOLUSD",1735027464397,0.97368773,191.89,191.82,16.37769431]
["bitfinex","SOLUSD",1735027465018,16.37769431,191.9,191.83,16.37769431]
["bitfinex","SOLUSD",1735027465412,16.37769431,191.93,191.85,16.37769431]
["bitfinex","SOLUSD",1735027465799,17.35138204,191.93,191.85,16.37769431]
["bitfinex","SOLUSD",1735027466025,16.37769431,191.92,191.85,16.37769431]
["bitfinex","SOLUSD",1735027466326,17.28855712,191.91,191.84,16.37769431]
["bitfinex","SOLUSD",1735027466499,16.37769431,191.91,191.84,16.37769431]
["bitfinex","SOLUSD",1735027466907,16.37769431,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735027467302,16.37769431,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735027467510,0.91086281,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735027468420,16.37769431,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735027470128,16.37769431,191.9,191.83,16.37769431]
["bitfinex","SOLUSD",1735027471204,1.03635281,191.93,191.84,16.37769431]
["bitfinex","SOLUSD",1735027471409,16.37769431,191.92,191.84,16.37769431]
["bitfinex","SOLUSD",1735027471608,16.37769431,191.91,191.84,16.37769431]
["bitfinex","SOLUSD",1735027472443,16.37769431,191.92,191.85,16.37769431]
["bitfinex","SOLUSD",1735027472848,0.91086281,191.91,191.84,16.37769431]
["bitfinex","SOLUSD",1735027473027,17.28855712,191.91,191.84,16.37769431]
["bitfinex","SOLUSD",1735027473211,16.37769431,191.91,191.84,16.37769431]
["bitfinex","SOLUSD",1735027473965,8.14770589,192.22,191.92,20.0]
["bitfinex","SOLUSD",1735027473966,1.6257,192.04,191.92,20.0]
["bitfinex","SOLUSD",1735027474109,17.28855712,192.03,191.95,16.37769431]
["bitfinex","SOLUSD",1735027474437,0.91086281,192.03,191.95,16.37769431]
["bitfinex","SOLUSD",1735027474643,18.00339431,192.04,191.95,16.37769431]
["bitfinex","SOLUSD",1735027474855,17.28855712,192.03,191.95,16.37769431]
["bitfinex","SOLUSD",1735027475017,2.53656281,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735027475222,2.53656281,192.09,192.03,16.37769431]
["bitfinex","SOLUSD",1735027475442,16.37769431,192.08,192.01,16.37769431]
["bitfinex","SOLUSD",1735027475939,6.3866,192.11,192.0,16.37769431]
["bitfinex","SOLUSD",1735027476145,16.37769431,192.07,192.0,16.37769431]
["bitfinex","SOLUSD",1735027476632,0.91086281,192.1,192.01,16.37769431]
["bitfinex","SOLUSD",1735027476633,16.37769431,192.08,192.01,16.37769431]
["bitfinex","SOLUSD",1735027476937,16.37769431,192.1,192.03,16.37769431]
["bitfinex","SOLUSD",1735027477247,16.37769431,192.11,192.04,17.15851505]
["bitfinex","SOLUSD",1735027477449,16.37769431,192.08,192.01,20.0]
["bitfinex","SOLUSD",1735027478222,16.37769431,192.06,191.98,16.37769431]
["bitfinex","SOLUSD",1735027478441,0.12549,192.09,192.0,16.37769431]
["bitfinex","SOLUSD",1735027478751,16.50318431,192.09,192.02,16.37769431]
["bitfinex","SOLUSD",1735027479127,0.12549,192.09,192.02,16.37769431]
["bitfinex","SOLUSD",1735027479449,1.03635281,192.09,192.02,16.37769431]
["bitfinex","SOLUSD",1735027480023,16.37769431,192.06,191.98,16.37769431]
["bitfinex","SOLUSD",1735027481365,16.37769431,192.04,191.96,36.37769431]
["bitfinex","SOLUSD",1735027481535,0.91086281,192.03,191.96,36.37769431]
["bitfinex","SOLUSD",1735027481731,0.91086281,192.03,191.96,16.37769431]
["bitfinex","SOLUSD",1735027482629,0.91086281,192.03,191.93,7.13570755]
["bitfinex","SOLUSD",1735027482630,16.37769431,192.02,191.94,16.37769431]
["bitfinex","SOLUSD",1735027482834,16.37769431,192.0,191.9,135.8]
["bitfinex","SOLUSD",1735027483039,16.37769431,192.0,191.92,16.37769431]
["bitfinex","SOLUSD",1735027483357,17.28855712,192.09,191.99,16.37769431]
["bitfinex","SOLUSD",1735027483565,16.37769431,192.07,191.99,16.37769431]
["bitfinex","SOLUSD",1735027483764,16.37769431,192.09,192.01,16.37769431]
["bitfinex","SOLUSD",1735027484766,16.37769431,192.11,192.03,16.37769431]
["bitfinex","SOLUSD",1735027484927,16.37769431,192.13,192.05,16.37769431]
["bitfinex","SOLUSD",1735027485125,0.91086281,192.12,192.05,16.37769431]
["bitfinex","SOLUSD",1735027485340,16.37769431,192.13,192.05,16.37769431]
["bitfinex","SOLUSD",1735027486071,0.695,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735027486281,0.195,192.14,192.12,16.37769431]
["bitfinex","SOLUSD",1735027486875,0.195,192.14,192.13,16.37769431]
["bitfinex","SOLUSD",1735027487242,22.97189431,192.31,192.17,20.0]
["bitfinex","SOLUSD",1735027487453,0.91086281,192.42,192.27,16.37769431]
["bitfinex","SOLUSD",1735027487454,17.05174991,192.34,192.27,16.37769431]
["bitfinex","SOLUSD",1735027487777,16.37769431,192.32,192.25,16.37769431]
["bitfinex","SOLUSD",1735027488374,0.6740556,192.34,192.29,16.37769431]
["bitfinex","SOLUSD",1735027488548,0.1740556,192.34,192.29,16.37769431]
["bitfinex","SOLUSD",1735027489267,0.1740556,192.34,192.33,36.37769431]
["bitfinex","SOLUSD",1735027489578,0.1740556,192.34,192.29,16.37769431]
["bitfinex","SOLUSD",1735027489780,0.1740556,192.34,192.28,16.37769431]
["bitfinex","SOLUSD",1735027490243,0.1740556,192.34,192.29,25.99351855]
["bitfinex","SOLUSD",1735027490866,0.1740556,192.34,192.31,25.99351855]
["bitfinex","SOLUSD",1735027492268,0.1740556,192.34,192.33,25.99351855]
["bitfinex","SOLUSD",1735027495157,0.1740556,192.34,192.29,25.99351855]
["bitfinex","SOLUSD",1735027496769,0.1740556,192.34,192.31,25.99351855]
["bitfinex","SOLUSD",1735027497073,0.1740556,192.34,192.32,0.77974601]
["bitfinex","SOLUSD",1735027498149,0.1740556,192.34,192.31,25.99351855]
["bitfinex","SOLUSD",1735027500571,0.1740556,192.34,192.29,26.77315849]
["bitfinex","SOLUSD",1735027502573,0.1740556,192.34,192.3,25.99351855]
["bitfinex","SOLUSD",1735027503653,0.1740556,192.34,192.32,25.99351855]
["bitfinex","SOLUSD",1735027504059,0.1740556,192.34,192.33,25.99351855]
["bitfinex","SOLUSD",1735027505260,0.1740556,192.34,192.33,26.77311091]
["bitfinex","SOLUSD",1735027506379,0.1740556,192.34,192.33,33.10531091]
["bitfinex","SOLUSD",1735027506852,8.2028,192.49,192.36,20.0]
["bitfinex","SOLUSD",1735027507051,34.19631855,192.49,192.41,25.99351855]
["bitfinex","SOLUSD",1735027507249,34.19631855,192.49,192.37,0.77938532]
["bitfinex","SOLUSD",1735027507250,25.99351855,192.5,192.43,25.99351855]
["bitfinex","SOLUSD",1735027507475,25.99351855,192.51,192.44,25.99351855]
["bitfinex","SOLUSD",1735027507672,0.6740556,192.53,192.47,25.99351855]
["bitfinex","SOLUSD",1735027508183,0.6740556,192.53,192.48,25.99351855]
["bitfinex","SOLUSD",1735027508389,0.6740556,192.53,192.49,25.99351855]
["bitfinex","SOLUSD",1735027508561,0.6740556,192.53,192.47,25.99351855]
["bitfinex","SOLUSD",1735027509082,25.99351855,192.49,192.42,25.99351855]
["bitfinex","SOLUSD",1735027509255,25.99351855,192.47,192.4,25.99351855]
["bitfinex","SOLUSD",1735027510785,25.99351855,192.46,192.39,25.99351855]
["bitfinex","SOLUSD",1735027511453,25.99351855,192.47,192.39,25.99351855]
["bitfinex","SOLUSD",1735027511859,25.99351855,192.47,192.4,25.99351855]
["bitfinex","SOLUSD",1735027512066,26.90438136,192.46,192.38,25.99351855]
["bitfinex","SOLUSD",1735027512268,25.99351855,192.51,192.43,25.99351855]
["bitfinex","SOLUSD",1735027512689,25.99351855,192.51,192.44,25.99351855]
["bitfinex","SOLUSD",1735027513287,26.66757415,192.53,192.45,25.99351855]
["bitfinex","SOLUSD",1735027513588,0.6740556,192.53,192.47,25.99351855]
["bitfinex","SOLUSD",1735027513881,0.6740556,192.53,192.46,25.99351855]
["bitfinex","SOLUSD",1735027514084,0.6740556,192.53,192.47,25.99351855]
["bitfinex","SOLUSD",1735027515176,0.6740556,192.53,192.49,25.99351855]
["bitfinex","SOLUSD",1735027515874,0.6740556,192.53,192.47,25.99351855]
["bitfinex","SOLUSD",1735027516669,0.6740556,192.53,192.46,25.99351855]
["bitfinex","SOLUSD",1735027517185,0.6740556,192.53,192.47,25.99351855]
["bitfinex","SOLUSD",1735027517394,0.6740556,192.53,192.48,26.77261634]
["bitfinex","SOLUSD",1735027520774,0.6740556,192.53,192.52,25.99351855]
["bitfinex","SOLUSD",1735027521793,0.6740556,192.53,192.52,26.77233756]
["bitfinex","SOLUSD",1735027521987,0.6740556,192.53,192.52,33.07633756]
["bitfinex","SOLUSD",1735027522602,5.56e-05,192.53,192.52,56.97871156]
["bitfinex","SOLUSD",1735027523601,5.56e-05,192.53,192.52,58.63751156]
["bitfinex","SOLUSD",1735027524278,5.56e-05,192.53,192.52,58.51202156]
["bitfinex","SOLUSD",1735027524880,5.56e-05,192.53,192.52,26.77233756]
["bitfinex","SOLUSD",1735027525075,5.56e-05,192.53,192.52,25.99351855]
["bitfinex","SOLUSD",1735027526401,5.56e-05,192.53,192.52,26.7722917]
["bitfinex","SOLUSD",1735027526703,2.19856465,192.6,192.53,30.12549]
["bitfinex","SOLUSD",1735027527004,2.19856465,192.6,192.59,25.99351855]
["bitfinex","SOLUSD",1735027527173,2.19856465,192.6,192.58,25.99351855]
["bitfinex","SOLUSD",1735027528298,2.19856465,192.6,192.59,0.77863957]
["bitfinex","SOLUSD",1735027531003,2.19856465,192.6,192.59,26.77215812]
["bitfinex","SOLUSD",1735027531190,2.19856465,192.6,192.59,25.99351855]
["bitfinex","SOLUSD",1735027531802,2.19856465,192.6,192.56,25.99351855]
["bitfinex","SOLUSD",1735027533199,2.19856465,192.6,192.57,25.99351855]
["bitfinex","SOLUSD",1735027533404,2.19856465,192.6,192.58,25.99351855]
["bitfinex","SOLUSD",1735027533598,2.19856465,192.6,192.58,26.77222946]
["bitfinex","SOLUSD",1735027533802,2.19856465,192.6,192.58,25.99351855]
["bitfinex","SOLUSD",1735027534207,2.19856465,192.6,192.58,16.19855377]
["bitfinex","SOLUSD",1735027534812,2.19856465,192.6,192.53,0.77862862]
["bitfinex","SOLUSD",1735027534813,2.19856465,192.6,192.56,16.19855377]
["bitfinex","SOLUSD",1735027535410,2.19856465,192.6,192.58,16.19855377]
["bitfinex","SOLUSD",1735027537606,2.19856465,192.6,192.59,0.77863346]
["bitfinex","SOLUSD",1735027537791,2.19856465,192.6,192.56,16.19855377]
["bitfinex","SOLUSD",1735027538208,2.19856465,192.6,192.58,16.19855377]
["bitfinex","SOLUSD",1735027539311,2.19856465,192.6,192.59,0.77866215]
["bitfinex","SOLUSD",1735027539720,2.19856465,192.6,192.59,36.97721592]
["bitfinex","SOLUSD",1735027540910,2.19856465,192.6,192.59,90.87958992]
["bitfinex","SOLUSD",1735027541110,6.465e-05,192.6,192.59,107.07814369]
["bitfinex","SOLUSD",1735027541317,0.06297248,192.66,192.64,20.0]
["bitfinex","SOLUSD",1735027541494,0.06297248,192.66,192.65,16.97679623]
["bitfinex","SOLUSD",1735027541906,0.06297248,192.66,192.65,70.87917023]
["bitfinex","SOLUSD",1735027542211,0.06297248,192.66,192.65,63.37019975]
["bitfinex","SOLUSD",1735027542917,0.06293293,192.78,192.68,20.0]
["bitfinex","SOLUSD",1735027543090,0.06293293,192.78,192.71,25.88056729]
["bitfinex","SOLUSD",1735027546591,25.88056729,192.79,192.71,25.88056729]
["bitfinex","SOLUSD",1735027547812,2.44986281,192.84,192.71,25.88056729]
["bitfinex","SOLUSD",1735027548120,25.88056729,192.72,192.69,0.77808325]
["bitfinex","SOLUSD",1735027548317,25.88056729,192.7,192.66,0.77810053]
["bitfinex","SOLUSD",1735027548612,20.0,192.64,192.61,12.9789]
["bitfinex","SOLUSD",1735027548912,6.4842,192.69,192.62,0.75649738]
["bitfinex","SOLUSD",1735027549300,21.3188,192.74,192.62,0.75649738]
["bitfinex","SOLUSD",1735027550330,25.88056729,192.7,192.63,25.88056729]
["bitfinex","SOLUSD",1735027550537,25.88056729,192.7,192.64,0.75629948]
["bitfinex","SOLUSD",1735027550697,25.88056729,192.71,192.64,0.75629948]
["bitfinex","SOLUSD",1735027550904,25.88056729,192.71,192.64,26.63686677]
["bitfinex","SOLUSD",1735027551308,25.88056729,192.73,192.64,0.75629948]
["bitfinex","SOLUSD",1735027551593,23.776884,192.74,192.67,25.88056729]
["bitfinex","SOLUSD",1735027551898,23.776884,192.74,192.68,0.75630698]
["bitfinex","SOLUSD",1735027553626,25.88056729,192.77,192.68,0.75630698]
["bitfinex","SOLUSD",1735027553832,23.776884,192.76,192.69,26.63682417]
["bitfinex","SOLUSD",1735027555633,23.776884,192.76,192.69,20.75625688]
["bitfinex","SOLUSD",1735027555809,23.776884,192.74,192.69,0.75625688]
["bitfinex","SOLUSD",1735027556011,23.776884,192.74,192.7,0.75632103]
["bitfinex","SOLUSD",1735027556737,23.776884,192.71,192.7,0.75632103]
["bitfinex","SOLUSD",1735027557131,23.776884,192.74,192.68,0.75634996]
["bitfinex","SOLUSD",1735027557331,23.776884,192.75,192.68,0.75634996]
["bitfinex","SOLUSD",1735027557644,25.88056729,192.78,192.69,25.88056729]
["bitfinex","SOLUSD",1735027557815,25.88056729,192.78,192.7,0.7562524]
["bitfinex","SOLUSD",1735027558218,25.88056729,192.75,192.7,0.7562524]
["bitfinex","SOLUSD",1735027558736,25.88056729,192.73,192.7,0.7562524]
["bitfinex","SOLUSD",1735027558917,23.776884,192.72,192.66,0.7562763]
["bitfinex","SOLUSD",1735027559445,23.776884,192.73,192.66,26.63684359]
["bitfinex","SOLUSD",1735027559641,49.65745129,192.73,192.66,26.63684359]
["bitfinex","SOLUSD",1735027559845,23.776884,192.71,192.66,0.7562763]
["bitfinex","SOLUSD",1735027560026,23.776884,192.71,192.67,0.75639077]
["bitfinex","SOLUSD",1735027560536,23.776884,192.72,192.67,0.75639077]
["bitfinex","SOLUSD",1735027560932,25.88056729,192.71,192.67,0.75639077]
["bitfinex","SOLUSD",1735027561117,25.88056729,192.69,192.68,0.75634205]
["bitfinex","SOLUSD",1735027561317,23.776884,192.68,192.63,0.75637476]
["bitfinex","SOLUSD",1735027562045,23.776884,192.69,192.63,0.75637476]
["bitfinex","SOLUSD",1735027562342,23.776884,192.69,192.65,25.88056729]
["bitfinex","SOLUSD",1735027562542,23.776884,192.69,192.66,0.75634237]
["bitfinex","SOLUSD",1735027566033,49.65745129,192.67,192.66,0.75634237]
["bitfinex","SOLUSD",1735027566235,23.776884,192.66,192.61,0.75649903]
["bitfinex","SOLUSD",1735027567756,16.19622661,192.62,192.47,135.8]
["bitfinex","SOLUSD",1735027568051,23.776884,192.57,192.5,16.19622661]
["bitfinex","SOLUSD",1735027568634,16.19622661,192.56,192.48,16.19622661]
["bitfinex","SOLUSD",1735027568824,23.776884,192.55,192.48,16.19622661]
["bitfinex","SOLUSD",1735027570236,0.12549,192.54,192.47,25.94592358]
["bitfinex","SOLUSD",1735027571132,6.6377,192.61,192.49,25.94592358]
["bitfinex","SOLUSD",1735027571133,23.776884,192.56,192.49,25.94592358]
["bitfinex","SOLUSD",1735027571346,0.12549,192.53,192.47,25.94592358]
["bitfinex","SOLUSD",1735027571573,0.12549,192.51,192.47,25.94592358]
["bitfinex","SOLUSD",1735027572150,23.776884,192.5,192.47,25.94592358]
["bitfinex","SOLUSD",1735027572552,23.776884,192.5,192.45,25.94592358]
["bitfinex","SOLUSD",1735027572734,23.776884,192.51,192.47,25.94592358]
["bitfinex","SOLUSD",1735027574660,23.776884,192.51,192.48,25.94592358]
["bitfinex","SOLUSD",1735027574836,25.94592358,192.59,192.5,25.94592358]
["bitfinex","SOLUSD",1735027575025,0.97378185,192.58,192.51,25.94592358]
["bitfinex","SOLUSD",1735027575227,0.97380514,192.63,192.56,25.94592358]
["bitfinex","SOLUSD",1735027575456,0.97351039,192.66,192.6,25.94592358]
["bitfinex","SOLUSD",1735027576153,25.94592358,192.65,192.58,25.94592358]
["bitfinex","SOLUSD",1735027576357,26.07141358,192.63,192.54,25.94592358]
["bitfinex","SOLUSD",1735027576537,6.1611,192.67,192.52,25.94592358]
["bitfinex","SOLUSD",1735027576538,25.94592358,192.59,192.52,25.94592358]
["bitfinex","SOLUSD",1735027576744,1.09927117,192.58,192.5,25.94592358]
["bitfinex","SOLUSD",1735027577052,1.09927117,192.58,192.43,7.8672]
["bitfinex","SOLUSD",1735027577053,0.12549,192.54,192.48,25.94592358]
["bitfinex","SOLUSD",1735027577257,23.776884,192.53,192.48,25.94592358]
["bitfinex","SOLUSD",1735027577455,23.776884,192.54,192.5,25.94592358]
["bitfinex","SOLUSD",1735027577632,23.776884,192.54,192.52,25.94592358]
["bitfinex","SOLUSD",1735027578343,23.776884,192.57,192.52,25.94592358]
["bitfinex","SOLUSD",1735027578661,23.776884,192.55,192.5,25.94592358]
["bitfinex","SOLUSD",1735027578852,0.12549,192.54,192.5,25.94592358]
["bitfinex","SOLUSD",1735027579033,23.776884,192.53,192.5,25.94592358]
["bitfinex","SOLUSD",1735027579232,0.12549,192.54,192.5,25.94592358]
["bitfinex","SOLUSD",1735027580254,1.558,192.59,192.5,25.94592358]
["bitfinex","SOLUSD",1735027580255,27.50392358,192.59,192.5,25.94592358]
["bitfinex","SOLUSD",1735027580560,0.12549,192.6,192.52,25.94592358]
["bitfinex","SOLUSD",1735027580857,25.94592358,192.59,192.52,25.94592358]
["bitfinex","SOLUSD",1735027581355,0.97368003,192.58,192.52,25.94592358]
["bitfinex","SOLUSD",1735027581960,0.12549,192.57,192.5,25.94592358]
["bitfinex","SOLUSD",1735027582543,23.902374,192.57,192.5,25.94592358]
["bitfinex","SOLUSD",1735027583438,23.776884,192.55,192.48,25.94592358]
["bitfinex","SOLUSD",1735027583637,49.72280758,192.57,192.46,25.94592358]
["bitfinex","SOLUSD",1735027583638,23.776884,192.53,192.46,25.94592358]
["bitfinex","SOLUSD",1735027583840,23.776884,192.53,192.48,25.94592358]
["bitfinex","SOLUSD",1735027584047,23.776884,192.53,192.5,25.94592358]
["bitfinex","SOLUSD",1735027585836,23.776884,192.53,192.48,25.94592358]
["bitfinex","SOLUSD",1735027586036,25.94592358,192.56,192.48,25.94592358]
["bitfinex","SOLUSD",1735027586037,23.776884,192.54,192.48,25.94592358]
["bitfinex","SOLUSD",1735027586237,23.776884,192.52,192.48,25.94592358]
["bitfinex","SOLUSD",1735027586542,24.7508591,192.54,192.48,25.94592358]
["bitfinex","SOLUSD",1735027587468,23.776884,192.54,192.48,25.94592358]
["bitfinex","SOLUSD",1735027587676,23.776884,192.52,192.48,25.94592358]
["bitfinex","SOLUSD",1735027588263,23.776884,192.53,192.48,25.94592358]
["bitfinex","SOLUSD",1735027590564,23.71441126,192.53,192.48,25.94592358]
["bitfinex","SOLUSD",1735027592151,0.97395166,192.54,192.47,16.21622607]
["bitfinex","SOLUSD",1735027592559,23.776884,192.53,192.47,16.21622607]
["bitfinex","SOLUSD",1735027592743,23.776884,192.51,192.47,16.21622607]
["bitfinex","SOLUSD",1735027592948,23.776884,192.53,192.47,16.21622607]
["bitfinex","SOLUSD",1735027593743,23.776884,192.51,192.47,16.21622607]
["bitfinex","SOLUSD",1735027594870,23.776884,192.57,192.5,16.21622607]
["bitfinex","SOLUSD",1735027595044,23.776884,192.57,192.46,20.0]
["bitfinex","SOLUSD",1735027595045,24.75067932,192.57,192.51,16.21622607]
["bitfinex","SOLUSD",1735027595869,0.12549,192.56,192.5,16.21622607]
["bitfinex","SOLUSD",1735027596571,0.12549,192.56,192.49,16.21622607]
["bitfinex","SOLUSD",1735027597066,0.12549,192.56,192.5,16.21622607]
["bitfinex","SOLUSD",1735027597249,23.776884,192.58,192.51,16.21622607]
["bitfinex","SOLUSD",1735027597456,16.21622607,192.63,192.55,16.21622607]
["bitfinex","SOLUSD",1735027597649,0.97361462,192.62,192.55,16.21622607]
["bitfinex","SOLUSD",1735027597852,0.12549,192.61,192.55,16.21622607]
["bitfinex","SOLUSD",1735027598059,0.12549,192.59,192.55,16.21622607]
["bitfinex","SOLUSD",1735027598257,17.18987582,192.69,192.58,16.21622607]
["bitfinex","SOLUSD",1735027598556,17.18987582,192.69,192.62,16.21622607]
["bitfinex","SOLUSD",1735027598862,0.12549,192.68,192.62,16.21622607]
["bitfinex","SOLUSD",1735027599853,17.18987582,192.69,192.62,16.21622607]
["bitfinex","SOLUSD",1735027600151,23.776884,192.68,192.62,16.21622607]
["bitfinex","SOLUSD",1735027600374,16.21622607,192.71,192.64,16.21622607]
["bitfinex","SOLUSD",1735027600558,16.21622607,192.73,192.64,16.21622607]
["bitfinex","SOLUSD",1735027600759,0.97310613,192.72,192.65,16.21622607]
["bitfinex","SOLUSD",1735027601755,16.21622607,192.71,192.57,12.982]
["bitfinex","SOLUSD",1735027601955,17.1893911,192.7,192.63,16.21622607]
["bitfinex","SOLUSD",1735027602854,0.97316503,192.7,192.63,16.21622607]
["bitfinex","SOLUSD",1735027603056,23.776884,192.7,192.63,16.21622607]
["bitfinex","SOLUSD",1735027603272,23.776884,192.68,192.62,16.21622607]
["bitfinex","SOLUSD",1735027603465,23.776884,192.66,192.62,16.21622607]
["bitfinex","SOLUSD",1735027603974,23.776884,192.64,192.59,16.21622607]
["bitfinex","SOLUSD",1735027604481,23.776884,192.64,192.6,16.21622607]
["bitfinex","SOLUSD",1735027605677,23.776884,192.64,192.61,16.21622607]
["bitfinex","SOLUSD",1735027605885,23.776884,192.62,192.61,16.21622607]
["bitfinex","SOLUSD",1735027606860,23.776884,192.62,192.59,16.21622607]
["bitfinex","SOLUSD",1735027607257,23.776884,192.62,192.61,16.21622607]
["bitfinex","SOLUSD",1735027618593,23.776884,192.62,192.6,16.21622607]
["bitfinex","SOLUSD",1735027618772,24.87457231,192.61,192.6,16.21622607]
["bitfinex","SOLUSD",1735027619692,0.12549,192.59,192.57,16.21622607]
["bitfinex","SOLUSD",1735027619896,1.09768831,192.59,192.57,16.21622607]
["bitfinex","SOLUSD",1735027620065,23.902374,192.58,192.57,16.21622607]
["bitfinex","SOLUSD",1735027622996,23.776884,192.58,192.55,16.21622607]
["bitfinex","SOLUSD",1735027623196,23.776884,192.56,192.55,16.21622607]
["bitfinex","SOLUSD",1735027628203,0.97219831,192.69,192.59,20.0]
["bitfinex","SOLUSD",1735027628504,8.89198653,192.7,192.68,16.21622607]
["bitfinex","SOLUSD",1735027628701,8.89198653,192.7,192.67,16.21622607]
["bitfinex","SOLUSD",1735027629203,0.12549,192.69,192.67,16.21622607]
["bitfinex","SOLUSD",1735027629502,0.97219831,192.72,192.67,16.21622607]
["bitfinex","SOLUSD",1735027629888,0.97219831,192.72,192.66,16.21622607]
["bitfinex","SOLUSD",1735027630995,16.21622607,192.7,192.56,8.0196]
["bitfinex","SOLUSD",1735027631304,24.74908231,192.69,192.62,16.21622607]
["bitfinex","SOLUSD",1735027631811,0.12549,192.68,192.62,16.21622607]
["bitfinex","SOLUSD",1735027634608,0.12549,192.68,192.61,16.21622607]
["bitfinex","SOLUSD",1735027635007,0.12549,192.68,192.62,16.21622607]
["bitfinex","SOLUSD",1735027635605,0.12549,192.68,192.56,8.79830628]
["bitfinex","SOLUSD",1735027635606,0.12549,192.68,192.61,16.21622607]
["bitfinex","SOLUSD",1735027636705,23.776884,192.67,192.61,16.21622607]
["bitfinex","SOLUSD",1735027636904,16.21622607,192.68,192.56,8.79830628]
["bitfinex","SOLUSD",1735027636905,23.776884,192.65,192.62,16.21622607]
["bitfinex","SOLUSD",1735027638107,23.776884,192.66,192.62,16.21622607]
["bitfinex","SOLUSD",1735027638309,23.776884,192.64,192.62,16.21622607]
["bitfinex","SOLUSD",1735027639282,23.776884,192.64,192.63,16.21622607]
["bitfinex","SOLUSD",1735027639684,23.776884,192.64,192.62,16.21622607]
["bitfinex","SOLUSD",1735027640301,23.776884,192.64,192.56,8.79830628]
["bitfinex","SOLUSD",1735027640503,0.12549,192.63,192.54,13.76281181]
["bitfinex","SOLUSD",1735027640677,0.12549,192.63,192.59,16.21622607]
["bitfinex","SOLUSD",1735027640883,0.12549,192.63,192.6,16.21622607]
["bitfinex","SOLUSD",1735027641094,23.776884,192.64,192.62,16.21622607]
["bitfinex","SOLUSD",1735027642209,23.776884,192.64,192.62,10.36271271]
["bitfinex","SOLUSD",1735027642692,23.776884,192.64,192.61,10.36271271]
["bitfinex","SOLUSD",1735027645011,0.12549,192.61,192.57,10.36271271]
["bitfinex","SOLUSD",1735027645204,23.776884,192.6,192.57,10.36271271]
["bitfinex","SOLUSD",1735027646888,23.776884,192.6,192.58,10.36271271]
["bitfinex","SOLUSD",1735027647807,23.776884,192.6,192.52,0.77887695]
["bitfinex","SOLUSD",1735027647808,1.09768831,192.59,192.51,20.7848]
["bitfinex","SOLUSD",1735027648014,23.776884,192.58,192.56,10.36271271]
["bitfinex","SOLUSD",1735027648312,23.776884,192.58,192.55,10.36271271]
["bitfinex","SOLUSD",1735027648496,23.776884,192.58,192.51,20.7848]
["bitfinex","SOLUSD",1735027648692,23.776884,192.56,192.51,7.7986]
["bitfinex","SOLUSD",1735027648897,23.776884,192.56,192.53,10.36271271]
["bitfinex","SOLUSD",1735027649207,23.776884,192.56,192.52,10.36271271]
["bitfinex","SOLUSD",1735027649394,23.776884,192.56,192.51,10.36271271]
["bitfinex","SOLUSD",1735027649596,24.74908231,192.57,192.48,0.77905847]
["bitfinex","SOLUSD",1735027649795,2.47869831,192.64,192.56,10.36271271]
["bitfinex","SOLUSD",1735027650017,23.776884,192.63,192.58,10.36271271]
["bitfinex","SOLUSD",1735027650194,23.776884,192.61,192.59,10.36271271]
["bitfinex","SOLUSD",1735027650390,2.47869831,192.64,192.6,10.36271271]
["bitfinex","SOLUSD",1735027650591,0.97219831,192.64,192.6,10.36271271]
["bitfinex","SOLUSD",1735027651291,0.97219831,192.66,192.6,10.36271271]
["bitfinex","SOLUSD",1735027652114,23.776884,192.65,192.6,10.36271271]
["bitfinex","SOLUSD",1735027652310,23.776884,192.63,192.6,10.36271271]
["bitfinex","SOLUSD",1735027652708,0.12549,192.62,192.6,10.36271271]
["bitfinex","SOLUSD",1735027654000,0.97219831,192.66,192.61,10.36271271]
["bitfinex","SOLUSD",1735027654294,0.97219831,192.7,192.65,10.36271271]
["bitfinex","SOLUSD",1735027654493,0.97219831,192.7,192.67,10.36271271]
["bitfinex","SOLUSD",1735027654907,0.97219831,192.73,192.69,10.36271271]
["bitfinex","SOLUSD",1735027655107,0.97219831,192.73,192.7,10.36271271]
["bitfinex","SOLUSD",1735027655305,0.97219831,192.73,192.71,10.36271271]
["bitfinex","SOLUSD",1735027656126,7.91978822,192.75,192.71,10.36271271]
["bitfinex","SOLUSD",1735027656127,1.09768831,192.74,192.71,10.36271271]
["bitfinex","SOLUSD",1735027656299,0.97219831,192.74,192.7,10.36271271]
["bitfinex","SOLUSD",1735027656498,0.97219831,192.76,192.7,10.36271271]
["bitfinex","SOLUSD",1735027656799,23.776884,192.75,192.7,10.36271271]
["bitfinex","SOLUSD",1735027657099,23.776884,192.73,192.71,10.36271271]
["bitfinex","SOLUSD",1735027657304,10.36271271,192.77,192.7,10.36271271]
["bitfinex","SOLUSD",1735027657523,11.33491102,192.76,192.69,10.36271271]
["bitfinex","SOLUSD",1735027657719,10.36271271,192.73,192.65,1.6273]
["bitfinex","SOLUSD",1735027658025,10.36271271,192.7,192.62,16.46521271]
["bitfinex","SOLUSD",1735027658216,0.97219831,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027658419,23.776884,192.68,192.62,6.1025]
["bitfinex","SOLUSD",1735027658594,23.776884,192.68,192.65,16.19056538]
["bitfinex","SOLUSD",1735027659214,23.776884,192.68,192.66,16.19056538]
["bitfinex","SOLUSD",1735027659607,23.776884,192.68,192.65,16.19056538]
["bitfinex","SOLUSD",1735027660826,23.776884,192.68,192.66,16.19056538]
["bitfinex","SOLUSD",1735027661022,0.97219831,192.72,192.67,16.19056538]
["bitfinex","SOLUSD",1735027661236,16.19056538,192.75,192.68,16.19056538]
["bitfinex","SOLUSD",1735027661403,0.97219831,192.74,192.68,16.19056538]
["bitfinex","SOLUSD",1735027661729,0.97219831,192.74,192.69,16.19056538]
["bitfinex","SOLUSD",1735027662032,0.97219831,192.74,192.7,16.19056538]
["bitfinex","SOLUSD",1735027662231,0.97219831,192.76,192.7,16.19056538]
["bitfinex","SOLUSD",1735027662418,23.902374,192.75,192.69,16.19056538]
["bitfinex","SOLUSD",1735027662734,23.902374,192.73,192.69,16.19056538]
["bitfinex","SOLUSD",1735027664524,23.902374,192.73,192.67,16.19056538]
["bitfinex","SOLUSD",1735027664730,24.87457231,192.73,192.67,16.19056538]
["bitfinex","SOLUSD",1735027666528,41.06513769,192.73,192.65,16.19056538]
["bitfinex","SOLUSD",1735027666827,16.19056538,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027667030,40.93964769,192.69,192.62,22.29306538]
["bitfinex","SOLUSD",1735027667216,0.97219831,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027667605,23.776884,192.68,192.62,16.19056538]
["bitfinex","SOLUSD",1735027667826,23.776884,192.66,192.6,16.19056538]
["bitfinex","SOLUSD",1735027668022,23.776884,192.64,192.6,16.19056538]
["bitfinex","SOLUSD",1735027668727,23.776884,192.65,192.59,16.19056538]
["bitfinex","SOLUSD",1735027668932,23.776884,192.63,192.59,16.19056538]
["bitfinex","SOLUSD",1735027669433,23.776884,192.63,192.58,16.19056538]
["bitfinex","SOLUSD",1735027670225,0.12549,192.62,192.58,16.19056538]
["bitfinex","SOLUSD",1735027670430,1.09768831,192.62,192.58,16.19056538]
["bitfinex","SOLUSD",1735027671713,23.776884,192.61,192.58,16.19056538]
["bitfinex","SOLUSD",1735027672429,0.12549,192.6,192.57,16.19056538]
["bitfinex","SOLUSD",1735027673336,0.12549,192.6,192.58,16.19056538]
["bitfinex","SOLUSD",1735027674232,16.19056538,192.67,192.59,16.19056538]
["bitfinex","SOLUSD",1735027674541,0.97219831,192.66,192.63,16.19056538]
["bitfinex","SOLUSD",1735027674722,0.97219831,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027675335,17.16276369,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027675536,23.776884,192.68,192.63,16.19056538]
["bitfinex","SOLUSD",1735027675738,16.19056538,192.7,192.54,0.77871565]
["bitfinex","SOLUSD",1735027675739,23.776884,192.66,192.64,16.19056538]
["bitfinex","SOLUSD",1735027676043,0.97219831,192.7,192.64,16.19056538]
["bitfinex","SOLUSD",1735027676662,17.16276369,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027677026,23.776884,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027677225,23.776884,192.67,192.63,16.19056538]
["bitfinex","SOLUSD",1735027677542,23.776884,192.65,192.63,16.19056538]
["bitfinex","SOLUSD",1735027677835,0.97219831,192.68,192.63,16.19056538]
["bitfinex","SOLUSD",1735027678040,23.902374,192.67,192.62,16.19056538]
["bitfinex","SOLUSD",1735027678224,23.902374,192.65,192.62,16.19056538]
["bitfinex","SOLUSD",1735027678931,23.902374,192.65,192.6,16.19056538]
["bitfinex","SOLUSD",1735027679142,23.776884,192.63,192.6,16.19056538]
["bitfinex","SOLUSD",1735027679533,23.776884,192.63,192.61,16.19056538]
["bitfinex","SOLUSD",1735027680440,23.776884,192.63,192.6,16.19056538]
["bitfinex","SOLUSD",1735027681238,23.776884,192.63,192.61,16.19056538]
["bitfinex","SOLUSD",1735027682330,23.776884,192.63,192.6,16.19056538]
["bitfinex","SOLUSD",1735027684233,23.776884,192.63,192.61,16.19056538]
["bitfinex","SOLUSD",1735027685329,0.97219831,192.68,192.62,16.19056538]
["bitfinex","SOLUSD",1735027685529,16.19056538,192.72,192.65,16.19056538]
["bitfinex","SOLUSD",1735027685838,0.97219831,192.71,192.64,16.19056538]
["bitfinex","SOLUSD",1735027686041,16.19056538,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027686247,0.97219831,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027686614,16.19056538,192.67,192.59,16.19056538]
["bitfinex","SOLUSD",1735027686834,23.776884,192.65,192.59,16.19056538]
["bitfinex","SOLUSD",1735027687149,23.776884,192.63,192.58,16.19056538]
["bitfinex","SOLUSD",1735027690362,23.776884,192.64,192.62,16.19056538]
["bitfinex","SOLUSD",1735027690640,7.91978822,192.73,192.63,8.47090601]
["bitfinex","SOLUSD",1735027690829,7.91978822,192.73,192.7,16.19056538]
["bitfinex","SOLUSD",1735027692132,23.902374,192.72,192.7,16.19056538]
["bitfinex","SOLUSD",1735027692334,0.97219831,192.76,192.7,16.19056538]
["bitfinex","SOLUSD",1735027692749,0.12549,192.75,192.7,16.19056538]
["bitfinex","SOLUSD",1735027693248,1.09768831,192.77,192.7,16.19056538]
["bitfinex","SOLUSD",1735027693639,0.12549,192.75,192.7,16.19056538]
["bitfinex","SOLUSD",1735027693824,0.12549,192.73,192.7,16.19056538]
["bitfinex","SOLUSD",1735027696462,16.19056538,192.8,192.72,16.19056538]
["bitfinex","SOLUSD",1735027696648,17.16276369,192.79,192.72,16.19056538]
["bitfinex","SOLUSD",1735027697551,23.776884,192.78,192.71,23.88276538]
["bitfinex","SOLUSD",1735027697750,39.96744938,192.76,192.69,16.19056538]
["bitfinex","SOLUSD",1735027697932,39.96744938,192.72,192.66,7.6922]
["bitfinex","SOLUSD",1735027698133,23.776884,192.7,192.64,16.19056538]
["bitfinex","SOLUSD",1735027698947,23.776884,192.7,192.61,8.47063078]
["bitfinex","SOLUSD",1735027698948,0.97219831,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027699188,23.776884,192.68,192.63,16.19056538]
["bitfinex","SOLUSD",1735027700156,23.902374,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027701254,23.902374,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027701462,23.902374,192.68,192.63,16.19056538]
["bitfinex","SOLUSD",1735027702035,23.902374,192.69,192.63,16.19056538]
["bitfinex","SOLUSD",1735027702233,23.902374,192.67,192.62,16.19056538]
["bitfinex","SOLUSD",1735027702626,23.902374,192.65,192.61,22.35556538]
["bitfinex","SOLUSD",1735027702929,0.12549,192.65,192.61,16.19056538]
["bitfinex","SOLUSD",1735027703128,0.12549,192.63,192.59,16.19056538]
["bitfinex","SOLUSD",1735027703335,1.09768831,192.63,192.58,16.19056538]
["bitfinex","SOLUSD",1735027703534,23.776884,192.62,192.57,23.88276538]
["bitfinex","SOLUSD",1735027703751,23.776884,192.62,192.57,16.19056538]
["bitfinex","SOLUSD",1735027703934,23.776884,192.62,192.58,16.19056538]
["bitfinex","SOLUSD",1735027704246,23.776884,192.62,192.57,16.19056538]
["bitfinex","SOLUSD",1735027704777,23.776884,192.62,192.59,16.19056538]
["bitfinex","SOLUSD",1735027704936,23.776884,192.62,192.53,8.51095633]
["bitfinex","SOLUSD",1735027705142,23.776884,192.63,192.58,16.19056538]
["bitfinex","SOLUSD",1735027705337,23.776884,192.63,192.57,16.19056538]
["bitfinex","SOLUSD",1735027705550,23.776884,192.61,192.56,16.19056538]
["bitfinex","SOLUSD",1735027705753,0.97219831,192.6,192.55,16.19056538]
["bitfinex","SOLUSD",1735027705960,23.776884,192.59,192.54,16.19056538]
["bitfinex","SOLUSD",1735027706636,23.776884,192.59,192.53,16.19056538]
["bitfinex","SOLUSD",1735027706861,23.776884,192.6,192.53,16.19056538]
["bitfinex","SOLUSD",1735027707050,23.776884,192.58,192.54,16.19056538]
["bitfinex","SOLUSD",1735027707448,23.776884,192.59,192.54,16.19056538]
["bitfinex","SOLUSD",1735027707653,23.776884,192.59,192.53,16.19056538]
["bitfinex","SOLUSD",1735027708663,0.12549,192.58,192.53,16.19056538]
["bitfinex","SOLUSD",1735027708861,0.12549,192.58,192.54,16.19056538]
["bitfinex","SOLUSD",1735027709176,0.12549,192.58,192.55,16.19056538]
["bitfinex","SOLUSD",1735027710170,23.776884,192.59,192.55,16.19056538]
["bitfinex","SOLUSD",1735027710377,23.776884,192.59,192.56,16.19056538]
["bitfinex","SOLUSD",1735027710590,23.776884,192.6,192.56,16.19056538]
["bitfinex","SOLUSD",1735027710794,0.12549,192.59,192.57,16.19056538]
["bitfinex","SOLUSD",1735027711002,23.776884,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735027711003,0.97219831,192.63,192.58,16.19056538]
["bitfinex","SOLUSD",1735027711180,2.50419831,192.64,192.59,16.19056538]
["bitfinex","SOLUSD",1735027712192,1.532,192.64,192.59,16.19056538]
["bitfinex","SOLUSD",1735027712580,0.12549,192.62,192.59,16.19056538]
["bitfinex","SOLUSD",1735027713095,0.12549,192.62,192.58,16.19056538]
["bitfinex","SOLUSD",1735027714300,0.12549,192.62,192.57,16.19056538]
["bitfinex","SOLUSD",1735027714497,0.06304643,192.62,192.57,16.19056538]
["bitfinex","SOLUSD",1735027715795,0.06304643,192.62,192.58,16.19056538]
["bitfinex","SOLUSD",1735027716275,0.06304643,192.62,192.55,0.77880277]
["bitfinex","SOLUSD",1735027716276,0.97219831,192.68,192.61,16.19056538]
["bitfinex","SOLUSD",1735027716779,0.97219831,192.68,192.62,16.19056538]
["bitfinex","SOLUSD",1735027717089,17.72256538,192.7,192.62,16.19056538]
["bitfinex","SOLUSD",1735027717289,1.532,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027717595,18.69476369,192.7,192.62,16.19056538]
["bitfinex","SOLUSD",1735027718679,39.96744938,192.69,192.62,16.19056538]
["bitfinex","SOLUSD",1735027719203,23.776884,192.69,192.62,16.19056538]
["bitfinex","SOLUSD",1735027719405,24.74908231,192.69,192.62,16.19056538]
["bitfinex","SOLUSD",1735027719582,23.776884,192.69,192.62,16.19056538]
["bitfinex","SOLUSD",1735027720207,23.776884,192.69,192.64,16.19056538]
["bitfinex","SOLUSD",1735027720378,23.776884,192.7,192.64,16.19056538]
["bitfinex","SOLUSD",1735027721301,23.776884,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027721499,23.776884,192.68,192.63,16.19056538]
["bitfinex","SOLUSD",1735027721805,23.776884,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027722009,24.74908231,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027724104,40.93964769,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027724406,40.93964769,192.7,192.62,36.19056538]
["bitfinex","SOLUSD",1735027724786,39.96744938,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027726606,23.776884,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027727994,40.93964769,192.7,192.63,16.19056538]
["bitfinex","SOLUSD",1735027728811,39.96744938,192.67,192.6,0.77849194]
["bitfinex","SOLUSD",1735027729108,23.776884,192.61,192.55,16.19056538]
["bitfinex","SOLUSD",1735027732619,0.97219831,192.69,192.58,20.0]
["bitfinex","SOLUSD",1735027732781,16.19056538,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735027732986,23.776884,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735027733204,23.776884,192.62,192.56,16.19056538]
["bitfinex","SOLUSD",1735027733386,23.776884,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735027733712,23.776884,192.62,192.59,20.0]
["bitfinex","SOLUSD",1735027734387,23.776884,192.62,192.57,16.19056538]
["bitfinex","SOLUSD",1735027735211,23.776884,192.62,192.56,16.19056538]
["bitfinex","SOLUSD",1735027735399,23.776884,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735027735715,23.776884,192.62,192.56,16.19056538]
["bitfinex","SOLUSD",1735027735899,23.776884,192.62,192.57,36.19056538]
["bitfinex","SOLUSD",1735027739689,23.776884,192.63,192.57,36.19056538]
["bitfinex","SOLUSD",1735027742225,23.776884,192.63,192.57,30.36620542]
["bitfinex","SOLUSD",1735027743113,0.97219831,192.62,192.57,30.36620542]
["bitfinex","SOLUSD",1735027743416,24.74908231,192.63,192.57,30.36620542]
["bitfinex","SOLUSD",1735027744512,24.74908231,192.63,192.57,10.36620542]
["bitfinex","SOLUSD",1735027744718,24.74908231,192.63,192.56,10.36620542]
["bitfinex","SOLUSD",1735027745717,24.74908231,192.63,192.54,6.92541709]
["bitfinex","SOLUSD",1735027746022,23.776884,192.63,192.58,10.36620542]
["bitfinex","SOLUSD",1735027746222,23.776884,192.64,192.58,10.36620542]
["bitfinex","SOLUSD",1735027747207,23.776884,192.65,192.58,10.36620542]
["bitfinex","SOLUSD",1735027747623,24.74908231,192.65,192.58,10.36620542]
["bitfinex","SOLUSD",1735027747797,35.11528773,192.65,192.57,10.36620542]
["bitfinex","SOLUSD",1735027748426,35.11528773,192.65,192.56,12.9827]
["bitfinex","SOLUSD",1735027748607,10.36620542,192.63,192.56,12.9827]
["bitfinex","SOLUSD",1735027748804,23.776884,192.61,192.54,6.1466]
["bitfinex","SOLUSD",1735027749105,34.14308942,192.56,192.47,1.51]
["bitfinex","SOLUSD",1735027749296,34.14308942,192.52,192.46,12.9893]
["bitfinex","SOLUSD",1735027749800,23.776884,192.52,192.46,23.35550542]
["bitfinex","SOLUSD",1735027750820,34.14308942,192.5,192.42,14.5018]
["bitfinex","SOLUSD",1735027751032,34.14308942,192.5,192.43,10.36620542]
["bitfinex","SOLUSD",1735027752123,23.776884,192.5,192.44,10.36620542]
["bitfinex","SOLUSD",1735027752316,24.74908231,192.5,192.44,16.22022313]
["bitfinex","SOLUSD",1735027753303,24.74908231,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735027753304,23.776884,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735027753508,16.22022313,192.46,192.39,16.22022313]
["bitfinex","SOLUSD",1735027753800,23.776884,192.45,192.39,16.22022313]
["bitfinex","SOLUSD",1735027754408,23.776884,192.45,192.4,16.22022313]
["bitfinex","SOLUSD",1735027754614,23.776884,192.46,192.4,16.22022313]
["bitfinex","SOLUSD",1735027756038,40.96930544,192.46,192.39,16.22022313]
["bitfinex","SOLUSD",1735027756412,23.776884,192.46,192.4,16.22022313]
["bitfinex","SOLUSD",1735027756738,24.74908231,192.46,192.4,16.22022313]
["bitfinex","SOLUSD",1735027757804,23.776884,192.46,192.4,16.22022313]
["bitfinex","SOLUSD",1735027758230,1.5159,192.54,192.43,16.22022313]
["bitfinex","SOLUSD",1735027758424,16.22022313,192.52,192.45,16.22022313]
["bitfinex","SOLUSD",1735027758626,0.97219831,192.51,192.45,16.22022313]
["bitfinex","SOLUSD",1735027759530,23.776884,192.5,192.44,16.22022313]
["bitfinex","SOLUSD",1735027759834,17.19242144,192.51,192.44,16.22022313]
["bitfinex","SOLUSD",1735027760219,16.22022313,192.5,192.43,16.22022313]
["bitfinex","SOLUSD",1735027760428,16.22022313,192.51,192.44,16.22022313]
["bitfinex","SOLUSD",1735027760622,16.22022313,192.48,192.37,12.9957]
["bitfinex","SOLUSD",1735027760831,0.97219831,192.47,192.4,16.22022313]
["bitfinex","SOLUSD",1735027761034,23.776884,192.46,192.4,16.22022313]
["bitfinex","SOLUSD",1735027762109,40.96930544,192.47,192.4,16.22022313]
["bitfinex","SOLUSD",1735027762330,24.74908231,192.47,192.4,16.22022313]
["bitfinex","SOLUSD",1735027762832,40.96930544,192.47,192.4,16.22022313]
["bitfinex","SOLUSD",1735027763530,40.96930544,192.47,192.37,12.9957]
["bitfinex","SOLUSD",1735027763757,23.776884,192.45,192.39,16.22022313]
["bitfinex","SOLUSD",1735027764034,24.74908231,192.45,192.39,16.22022313]
["bitfinex","SOLUSD",1735027764238,24.74908231,192.45,192.4,36.22022313]
["bitfinex","SOLUSD",1735027764742,16.22022313,192.44,192.35,0.77951974]
["bitfinex","SOLUSD",1735027764923,16.22022313,192.41,192.34,16.22022313]
["bitfinex","SOLUSD",1735027765111,23.776884,192.4,192.34,16.22022313]
["bitfinex","SOLUSD",1735027765311,24.74908231,192.4,192.34,16.22022313]
["bitfinex","SOLUSD",1735027765512,23.776884,192.4,192.34,16.22022313]
["bitfinex","SOLUSD",1735027765733,23.776884,192.4,192.35,16.22022313]
["bitfinex","SOLUSD",1735027766033,23.776884,192.41,192.35,16.22022313]
["bitfinex","SOLUSD",1735027766431,23.776884,192.41,192.36,16.22022313]
["bitfinex","SOLUSD",1735027767138,23.776884,192.41,192.33,13.77750033]
["bitfinex","SOLUSD",1735027767139,23.776884,192.43,192.37,16.22022313]
["bitfinex","SOLUSD",1735027768322,23.776884,192.43,192.38,16.22022313]
["bitfinex","SOLUSD",1735027768522,23.776884,192.44,192.38,16.22022313]
["bitfinex","SOLUSD",1735027769338,23.776884,192.44,192.39,16.22022313]
["bitfinex","SOLUSD",1735027770819,23.776884,192.44,192.38,36.22022313]
["bitfinex","SOLUSD",1735027771024,39.99710713,192.42,192.35,16.22022313]
["bitfinex","SOLUSD",1735027771233,23.776884,192.4,192.35,16.22022313]
["bitfinex","SOLUSD",1735027771420,23.776884,192.38,192.31,12.9993]
["bitfinex","SOLUSD",1735027771625,23.776884,192.38,192.33,16.22022313]
["bitfinex","SOLUSD",1735027772317,23.776884,192.38,192.34,16.22022313]
["bitfinex","SOLUSD",1735027772715,23.776884,192.39,192.34,16.22022313]
["bitfinex","SOLUSD",1735027773122,23.776884,192.4,192.34,16.22022313]
["bitfinex","SOLUSD",1735027773341,23.776884,192.41,192.36,16.22022313]
["bitfinex","SOLUSD",1735027773518,16.22022313,192.43,192.36,16.22022313]
["bitfinex","SOLUSD",1735027773519,24.74908231,192.42,192.36,16.22022313]
["bitfinex","SOLUSD",1735027774741,16.22022313,192.41,192.34,36.22022313]
["bitfinex","SOLUSD",1735027774943,23.776884,192.39,192.34,36.22022313]
["bitfinex","SOLUSD",1735027775735,23.776884,192.37,192.34,20.0]
["bitfinex","SOLUSD",1735027775922,23.776884,192.37,192.31,148.7993]
["bitfinex","SOLUSD",1735027775923,23.776884,192.35,192.31,16.22022313]
["bitfinex","SOLUSD",1735027776120,23.776884,192.35,192.32,30.0]
["bitfinex","SOLUSD",1735027776327,23.776884,192.33,192.29,16.22022313]
["bitfinex","SOLUSD",1735027776643,23.776884,192.33,192.28,16.22022313]
["bitfinex","SOLUSD",1735027776940,23.776884,192.33,192.27,16.22022313]
["bitfinex","SOLUSD",1735027777135,23.776884,192.34,192.29,16.22022313]
["bitfinex","SOLUSD",1735027777438,16.22022313,192.35,192.28,16.22022313]
["bitfinex","SOLUSD",1735027777650,23.776884,192.34,192.28,16.22022313]
["bitfinex","SOLUSD",1735027778542,23.776884,192.36,192.32,16.22022313]
["bitfinex","SOLUSD",1735027779427,23.776884,192.36,192.31,16.22022313]
["bitfinex","SOLUSD",1735027779741,23.776884,192.36,192.3,36.22022313]
["bitfinex","SOLUSD",1735027781312,0.97219831,192.35,192.29,16.22022313]
["bitfinex","SOLUSD",1735027781616,23.776884,192.34,192.28,16.22022313]
["bitfinex","SOLUSD",1735027781819,0.97219831,192.33,192.27,16.22022313]
["bitfinex","SOLUSD",1735027782213,23.776884,192.32,192.27,16.22022313]
["bitfinex","SOLUSD",1735027782736,23.776884,192.33,192.28,16.22022313]
["bitfinex","SOLUSD",1735027783934,23.776884,192.33,192.27,16.22022313]
["bitfinex","SOLUSD",1735027784839,0.97219831,192.32,192.26,16.22022313]
["bitfinex","SOLUSD",1735027785145,23.776884,192.31,192.26,16.22022313]
["bitfinex","SOLUSD",1735027785325,23.776884,192.29,192.24,0.6740556]
["bitfinex","SOLUSD",1735027785529,16.22022313,192.32,192.25,16.22022313]
["bitfinex","SOLUSD",1735027785732,23.776884,192.32,192.26,16.22022313]
["bitfinex","SOLUSD",1735027785932,24.74908231,192.32,192.26,16.22022313]
["bitfinex","SOLUSD",1735027786647,24.74908231,192.32,192.27,16.22022313]
["bitfinex","SOLUSD",1735027786833,24.74908231,192.33,192.27,16.22022313]
["bitfinex","SOLUSD",1735027788155,24.74908231,192.33,192.28,16.22022313]
["bitfinex","SOLUSD",1735027788819,24.74908231,192.33,192.27,16.22022313]
["bitfinex","SOLUSD",1735027789323,24.74908231,192.33,192.29,16.22022313]
["bitfinex","SOLUSD",1735027790254,24.74908231,192.33,192.28,16.22022313]
["bitfinex","SOLUSD",1735027790546,24.74908231,192.33,192.29,16.22022313]
["bitfinex","SOLUSD",1735027791848,24.74908231,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735027792017,23.776884,192.31,192.24,0.6740556]
["bitfinex","SOLUSD",1735027792338,24.74908231,192.31,192.25,16.22022313]
["bitfinex","SOLUSD",1735027792539,40.96930544,192.31,192.24,16.89427873]
["bitfinex","SOLUSD",1735027793346,0.97219831,192.3,192.24,16.89427873]
["bitfinex","SOLUSD",1735027793550,23.776884,192.29,192.24,16.89427873]
["bitfinex","SOLUSD",1735027794450,23.776884,192.29,192.24,0.6740556]
["bitfinex","SOLUSD",1735027794633,23.776884,192.29,192.24,16.89427873]
["bitfinex","SOLUSD",1735027795140,23.776884,192.27,192.24,0.6740556]
["bitfinex","SOLUSD",1735027795334,23.776884,192.25,192.24,0.6740556]
["bitfinex","SOLUSD",1735027799662,0.97219831,192.28,192.24,0.6740556]
["bitfinex","SOLUSD",1735027799852,16.22022313,192.31,192.24,16.89427873]
["bitfinex","SOLUSD",1735027800153,0.97219831,192.3,192.24,16.89427873]
["bitfinex","SOLUSD",1735027800592,17.19242144,192.3,192.24,0.6740556]
["bitfinex","SOLUSD",1735027801047,23.776884,192.29,192.24,0.6740556]
["bitfinex","SOLUSD",1735027801249,23.776884,192.27,192.24,0.6740556]
["bitfinex","SOLUSD",1735027802462,23.776884,192.28,192.24,16.89427873]
["bitfinex","SOLUSD",1735027802660,23.776884,192.28,192.24,0.6740556]
["bitfinex","SOLUSD",1735027803153,23.776884,192.28,192.24,16.89427873]
["bitfinex","SOLUSD",1735027803847,1.6303,192.36,192.27,16.22022313]
["bitfinex","SOLUSD",1735027804055,0.97219831,192.35,192.29,16.22022313]
["bitfinex","SOLUSD",1735027804235,16.22022313,192.31,192.25,20.0]
["bitfinex","SOLUSD",1735027804470,0.97219831,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735027805369,23.776884,192.29,192.24,16.89427873]
["bitfinex","SOLUSD",1735027806980,0.97219831,192.28,192.24,0.6740556]
["bitfinex","SOLUSD",1735027807180,23.776884,192.27,192.24,0.6740556]
["bitfinex","SOLUSD",1735027807998,23.776884,192.27,192.24,16.89427873]
["bitfinex","SOLUSD",1735027808291,0.97219831,192.3,192.24,16.89427873]
["bitfinex","SOLUSD",1735027808502,0.97219831,192.3,192.25,16.22022313]
["bitfinex","SOLUSD",1735027808802,16.22022313,192.33,192.26,16.22022313]
["bitfinex","SOLUSD",1735027809008,0.97219831,192.31,192.25,16.22022313]
["bitfinex","SOLUSD",1735027810205,23.776884,192.3,192.25,16.22022313]
["bitfinex","SOLUSD",1735027812217,23.776884,192.3,192.25,10.40178153]
["bitfinex","SOLUSD",1735027813605,0.97219831,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735027813779,0.97219831,192.41,192.36,10.40178153]
["bitfinex","SOLUSD",1735027813984,1.5926,192.42,192.37,10.40178153]
["bitfinex","SOLUSD",1735027814205,0.97219831,192.41,192.37,10.40178153]
["bitfinex","SOLUSD",1735027814393,8.90229831,192.52,192.4,10.40178153]
["bitfinex","SOLUSD",1735027814594,10.40178153,192.45,192.37,10.40178153]
["bitfinex","SOLUSD",1735027814913,10.40178153,192.42,192.34,10.40178153]
["bitfinex","SOLUSD",1735027815086,0.97219831,192.41,192.34,10.40178153]
["bitfinex","SOLUSD",1735027815616,11.37397984,192.41,192.34,10.40178153]
["bitfinex","SOLUSD",1735027816312,40.01456194,192.4,192.33,36.23767794]
["bitfinex","SOLUSD",1735027816495,40.01456194,192.38,192.31,36.23767794]
["bitfinex","SOLUSD",1735027816702,23.776884,192.36,192.32,16.23767794]
["bitfinex","SOLUSD",1735027817595,23.776884,192.36,192.33,16.23767794]
["bitfinex","SOLUSD",1735027818018,23.776884,192.37,192.33,16.23767794]
["bitfinex","SOLUSD",1735027818196,0.97219831,192.36,192.33,16.23767794]
["bitfinex","SOLUSD",1735027821220,0.97219831,192.36,192.34,16.23767794]
["bitfinex","SOLUSD",1735027821416,23.776884,192.37,192.34,16.23767794]
["bitfinex","SOLUSD",1735027822096,0.97219831,192.36,192.34,16.23767794]
["bitfinex","SOLUSD",1735027822296,23.776884,192.37,192.34,16.23767794]
["bitfinex","SOLUSD",1735027823323,23.776884,192.37,192.35,16.23767794]
["bitfinex","SOLUSD",1735027826127,23.776884,192.4,192.35,16.23767794]
["bitfinex","SOLUSD",1735027826330,23.776884,192.38,192.35,16.23767794]
["bitfinex","SOLUSD",1735027826529,0.97219831,192.37,192.35,16.23767794]
["bitfinex","SOLUSD",1735027826713,0.97219831,192.39,192.35,16.23767794]
["bitfinex","SOLUSD",1735027827207,23.776884,192.38,192.35,16.23767794]
["bitfinex","SOLUSD",1735027827408,0.97219831,192.37,192.35,16.23767794]
["bitfinex","SOLUSD",1735027827630,23.776884,192.39,192.35,16.23767794]
["bitfinex","SOLUSD",1735027827925,0.97219831,192.38,192.35,16.23767794]
["bitfinex","SOLUSD",1735027828131,23.776884,192.39,192.35,16.23767794]
["bitfinex","SOLUSD",1735027828307,0.97219831,192.38,192.35,16.23767794]
["bitfinex","SOLUSD",1735027830533,0.97219831,192.38,192.36,16.23767794]
["bitfinex","SOLUSD",1735027835235,0.97219831,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735027835236,23.776884,192.37,192.34,16.23767794]
["bitfinex","SOLUSD",1735027835536,0.97219831,192.36,192.33,16.23767794]
["bitfinex","SOLUSD",1735027836637,23.776884,192.35,192.31,16.23767794]
["bitfinex","SOLUSD",1735027836810,0.97219831,192.34,192.31,16.23767794]
["bitfinex","SOLUSD",1735027837006,23.776884,192.35,192.31,16.23767794]
["bitfinex","SOLUSD",1735027837212,0.97219831,192.34,192.31,16.23767794]
["bitfinex","SOLUSD",1735027837628,23.776884,192.35,192.31,16.23767794]
["bitfinex","SOLUSD",1735027837838,0.97219831,192.34,192.32,16.23767794]
["bitfinex","SOLUSD",1735027838034,0.97219831,192.36,192.32,16.23767794]
["bitfinex","SOLUSD",1735027838337,23.776884,192.35,192.32,10.39515666]
["bitfinex","SOLUSD",1735027838538,0.97219831,192.34,192.32,10.39515666]
["bitfinex","SOLUSD",1735027839434,0.97219831,192.34,192.25,13.0037]
["bitfinex","SOLUSD",1735027839614,0.97219831,192.34,192.32,10.39515666]
["bitfinex","SOLUSD",1735027839815,0.97219831,192.34,192.33,10.39515666]
["bitfinex","SOLUSD",1735027840013,23.776884,192.38,192.33,10.39515666]
["bitfinex","SOLUSD",1735027840234,23.776884,192.36,192.33,10.39515666]
["bitfinex","SOLUSD",1735027840434,0.97219831,192.35,192.33,10.39515666]
["bitfinex","SOLUSD",1735027840637,23.776884,192.36,192.33,7.58215666]
["bitfinex","SOLUSD",1735027840938,0.97219831,192.35,192.33,7.58215666]
["bitfinex","SOLUSD",1735027841141,23.776884,192.36,192.33,7.58215666]
["bitfinex","SOLUSD",1735027841318,0.97219831,192.35,192.33,7.58215666]
["bitfinex","SOLUSD",1735027841519,23.776884,192.36,192.33,7.58215666]
["bitfinex","SOLUSD",1735027841730,0.97219831,192.35,192.33,7.58215666]
["bitfinex","SOLUSD",1735027842137,23.776884,192.34,192.3,10.39515666]
["bitfinex","SOLUSD",1735027842334,23.776884,192.34,192.27,20.0]
["bitfinex","SOLUSD",1735027842335,0.97219831,192.33,192.31,10.39515666]
["bitfinex","SOLUSD",1735027842515,0.97219831,192.35,192.31,10.39515666]
["bitfinex","SOLUSD",1735027844429,23.776884,192.34,192.24,8.3210556]
["bitfinex","SOLUSD",1735027844631,34.17204066,192.31,192.24,0.6740556]
["bitfinex","SOLUSD",1735027844815,23.776884,192.29,192.24,11.06921226]
["bitfinex","SOLUSD",1735027845017,0.97219831,192.28,192.24,11.06921226]
["bitfinex","SOLUSD",1735027845315,0.97219831,192.28,192.24,0.6740556]
["bitfinex","SOLUSD",1735027845316,23.776884,192.27,192.24,0.6740556]
["bitfinex","SOLUSD",1735027845532,0.97219831,192.26,192.24,0.6740556]
["bitfinex","SOLUSD",1735027845740,23.776884,192.25,192.24,0.6740556]
["bitfinex","SOLUSD",1735027846342,35.72404066,192.25,192.24,0.6740556]
["bitfinex","SOLUSD",1735027848242,41.5997697,192.25,192.24,0.6740556]
["bitfinex","SOLUSD",1735027849848,41.5997697,192.25,192.24,5.56e-05]
["bitfinex","SOLUSD",1735027851525,16.2708857,192.17,192.11,16.2708857]
["bitfinex","SOLUSD",1735027851847,0.97219831,192.16,192.11,16.2708857]
["bitfinex","SOLUSD",1735027852635,17.24308401,192.16,192.1,17.8620857]
["bitfinex","SOLUSD",1735027853548,0.97219831,192.16,192.1,17.8620857]
["bitfinex","SOLUSD",1735027853859,0.97219831,192.16,192.12,16.2708857]
["bitfinex","SOLUSD",1735027854163,16.2708857,192.21,192.15,16.2708857]
["bitfinex","SOLUSD",1735027854370,0.97219831,192.2,192.15,16.2708857]
["bitfinex","SOLUSD",1735027854840,0.97219831,192.2,192.14,16.2708857]
["bitfinex","SOLUSD",1735027855148,16.2708857,192.21,192.14,16.2708857]
["bitfinex","SOLUSD",1735027855346,0.97219831,192.2,192.14,16.2708857]
["bitfinex","SOLUSD",1735027856031,40.0477697,192.19,192.13,16.2708857]
["bitfinex","SOLUSD",1735027856237,0.97219831,192.18,192.12,16.2708857]
["bitfinex","SOLUSD",1735027856749,17.24308401,192.18,192.11,16.2708857]
["bitfinex","SOLUSD",1735027857327,40.0477697,192.17,192.1,17.8620857]
["bitfinex","SOLUSD",1735027857526,0.97219831,192.16,192.1,17.8620857]
["bitfinex","SOLUSD",1735027857727,0.90971259,192.16,192.1,17.8620857]
["bitfinex","SOLUSD",1735027861658,0.90971259,192.16,192.12,16.2708857]
["bitfinex","SOLUSD",1735027861847,0.90971259,192.18,192.13,16.2708857]
["bitfinex","SOLUSD",1735027862046,0.90971259,192.18,192.14,16.2708857]
["bitfinex","SOLUSD",1735027862659,0.90971259,192.19,192.14,16.2708857]
["bitfinex","SOLUSD",1735027863266,0.90971259,192.19,192.1,137.3912]
["bitfinex","SOLUSD",1735027863267,17.18059829,192.19,192.12,16.2708857]
["bitfinex","SOLUSD",1735027864262,17.18059829,192.19,192.11,36.2708857]
["bitfinex","SOLUSD",1735027864457,16.2708857,192.18,192.11,36.2708857]
["bitfinex","SOLUSD",1735027864635,0.90971259,192.17,192.11,36.2708857]
["bitfinex","SOLUSD",1735027865659,17.18059829,192.17,192.1,16.2708857]
["bitfinex","SOLUSD",1735027865850,16.2708857,192.14,192.07,16.2708857]
["bitfinex","SOLUSD",1735027866048,0.90971259,192.13,192.07,16.2708857]
["bitfinex","SOLUSD",1735027867179,0.90971259,192.13,192.09,16.2708857]
["bitfinex","SOLUSD",1735027867464,0.90971259,192.15,192.09,16.2708857]
["bitfinex","SOLUSD",1735027868556,17.18059829,192.15,192.08,16.2708857]
["bitfinex","SOLUSD",1735027869049,17.18059829,192.15,192.05,138.1170556]
["bitfinex","SOLUSD",1735027869253,16.2708857,192.14,192.07,16.2708857]
["bitfinex","SOLUSD",1735027869448,0.90971259,192.13,192.07,16.2708857]
["bitfinex","SOLUSD",1735027870462,16.2708857,192.11,192.05,0.6740556]
["bitfinex","SOLUSD",1735027870651,0.90971259,192.1,192.05,0.6740556]
["bitfinex","SOLUSD",1735027871268,0.90971259,192.1,192.05,16.9449413]
["bitfinex","SOLUSD",1735027871767,0.90971259,192.11,192.05,16.9449413]
["bitfinex","SOLUSD",1735027872170,0.90971259,192.11,192.05,11.09759458]
["bitfinex","SOLUSD",1735027872968,11.33325157,192.11,192.05,0.6740556]
["bitfinex","SOLUSD",1735027873170,0.90971259,192.15,192.07,10.42353898]
["bitfinex","SOLUSD",1735027873470,23.776884,192.14,192.08,10.42353898]
["bitfinex","SOLUSD",1735027873666,0.90971259,192.13,192.08,10.42353898]
["bitfinex","SOLUSD",1735027873970,0.90971259,192.13,192.07,10.42353898]
["bitfinex","SOLUSD",1735027874164,11.33325157,192.13,192.06,10.42353898]
["bitfinex","SOLUSD",1735027874471,10.42353898,192.12,192.05,11.09759458]
["bitfinex","SOLUSD",1735027874657,0.90971259,192.11,192.05,11.09759458]
["bitfinex","SOLUSD",1735027875379,11.33325157,192.11,192.05,11.09759458]
["bitfinex","SOLUSD",1735027876072,0.90971259,192.11,192.05,11.09759458]
["bitfinex","SOLUSD",1735027876246,0.90971259,192.11,192.06,10.42353898]
["bitfinex","SOLUSD",1735027876448,0.90971259,192.12,192.06,10.42353898]
["bitfinex","SOLUSD",1735027878571,11.33325157,192.12,192.05,11.09759458]
["bitfinex","SOLUSD",1735027879266,0.90971259,192.12,192.06,10.42353898]
["bitfinex","SOLUSD",1735027879473,2.57371259,192.17,192.11,10.42353898]
["bitfinex","SOLUSD",1735027879972,12.99725157,192.17,192.1,10.42353898]
["bitfinex","SOLUSD",1735027880271,12.99725157,192.17,192.06,135.92549]
["bitfinex","SOLUSD",1735027880447,12.99725157,192.17,192.1,10.42353898]
["bitfinex","SOLUSD",1735027880849,2.57371259,192.17,192.11,10.42353898]
["bitfinex","SOLUSD",1735027881052,12.99725157,192.17,192.1,10.42353898]
["bitfinex","SOLUSD",1735027881775,12.99725157,192.17,192.09,10.42353898]
["bitfinex","SOLUSD",1735027881975,10.42353898,192.16,192.09,10.42353898]
["bitfinex","SOLUSD",1735027882265,0.90971259,192.15,192.09,10.42353898]
["bitfinex","SOLUSD",1735027882474,0.90971259,192.15,192.1,10.42353898]
["bitfinex","SOLUSD",1735027882660,0.90971259,192.15,192.08,20.0]
["bitfinex","SOLUSD",1735027882980,34.20042298,192.14,192.06,30.42353898]
["bitfinex","SOLUSD",1735027883147,10.42353898,192.11,192.05,0.6740556]
["bitfinex","SOLUSD",1735027883445,0.90971259,192.1,192.05,0.6740556]
["bitfinex","SOLUSD",1735027884677,0.90971259,192.1,192.05,11.09759458]
["bitfinex","SOLUSD",1735027884857,0.90971259,192.11,192.05,11.09759458]
["bitfinex","SOLUSD",1735027886182,0.90971259,192.11,192.05,16.96060209]
["bitfinex","SOLUSD",1735027886901,16.28654649,192.15,192.08,16.28654649]
["bitfinex","SOLUSD",1735027887177,18.86025908,192.17,192.1,16.28654649]
["bitfinex","SOLUSD",1735027888177,18.86025908,192.17,192.12,16.28654649]
["bitfinex","SOLUSD",1735027888178,2.57371259,192.17,192.12,16.28654649]
["bitfinex","SOLUSD",1735027888363,1.664,192.17,192.12,16.28654649]
["bitfinex","SOLUSD",1735027888766,1.664,192.17,192.11,16.28654649]
["bitfinex","SOLUSD",1735027888966,17.19625908,192.18,192.12,16.28654649]
["bitfinex","SOLUSD",1735027889372,18.83625908,192.22,192.15,16.28654649]
["bitfinex","SOLUSD",1735027889572,2.54971259,192.22,192.16,16.28654649]
["bitfinex","SOLUSD",1735027889771,18.83625908,192.22,192.15,16.28654649]
["bitfinex","SOLUSD",1735027890082,2.54971259,192.22,192.16,16.28654649]
["bitfinex","SOLUSD",1735027890781,2.54971259,192.22,192.15,16.28654649]
["bitfinex","SOLUSD",1735027891156,18.83625908,192.22,192.12,0.12549]
["bitfinex","SOLUSD",1735027891356,16.28654649,192.21,192.14,16.28654649]
["bitfinex","SOLUSD",1735027891658,16.28654649,192.17,192.1,16.28654649]
["bitfinex","SOLUSD",1735027891860,0.90971259,192.16,192.09,16.28654649]
["bitfinex","SOLUSD",1735027892566,0.90971259,192.16,192.1,16.28654649]
["bitfinex","SOLUSD",1735027893383,0.90971259,192.18,192.12,16.28654649]
["bitfinex","SOLUSD",1735027893554,0.90971259,192.18,192.13,16.28654649]
["bitfinex","SOLUSD",1735027893981,0.90971259,192.18,192.13,14.96400409]
["bitfinex","SOLUSD",1735027894484,24.68659659,192.19,192.13,14.96400409]
["bitfinex","SOLUSD",1735027894689,40.97314308,192.19,192.12,16.28654649]
["bitfinex","SOLUSD",1735027896262,0.90971259,192.19,192.13,16.28654649]
["bitfinex","SOLUSD",1735027896462,0.90971259,192.2,192.15,16.28654649]
["bitfinex","SOLUSD",1735027896678,0.90971259,192.21,192.15,16.28654649]
["bitfinex","SOLUSD",1735027897387,0.90971259,192.21,192.16,16.28654649]
["bitfinex","SOLUSD",1735027897891,16.28654649,192.25,192.18,16.28654649]
["bitfinex","SOLUSD",1735027898182,0.90971259,192.24,192.18,16.28654649]
["bitfinex","SOLUSD",1735027898789,16.28654649,192.22,192.15,16.28654649]
["bitfinex","SOLUSD",1735027899088,17.19625908,192.21,192.13,16.28654649]
["bitfinex","SOLUSD",1735027900464,0.90971259,192.21,192.16,16.28654649]
["bitfinex","SOLUSD",1735027900668,17.19625908,192.26,192.19,16.28654649]
["bitfinex","SOLUSD",1735027901783,0.90971259,192.26,192.2,16.28654649]
["bitfinex","SOLUSD",1735027902886,0.90971259,192.26,192.21,16.28654649]
["bitfinex","SOLUSD",1735027910169,0.90971259,192.26,192.22,16.28654649]
["bitfinex","SOLUSD",1735027910414,0.90971259,192.28,192.23,16.28654649]
["bitfinex","SOLUSD",1735027910570,0.90971259,192.28,192.24,16.28654649]
["bitfinex","SOLUSD",1735027910896,0.90971259,192.29,192.24,16.28654649]
["bitfinex","SOLUSD",1735027911301,1.6522,192.33,192.27,16.28654649]
["bitfinex","SOLUSD",1735027911467,0.90971259,192.32,192.27,16.28654649]
["bitfinex","SOLUSD",1735027913106,0.90971259,192.32,192.26,16.28654649]
["bitfinex","SOLUSD",1735027914014,2.56191259,192.33,192.28,16.28654649]
["bitfinex","SOLUSD",1735027914312,0.90971259,192.34,192.29,16.28654649]
["bitfinex","SOLUSD",1735027914875,0.90971259,192.35,192.3,16.28654649]
["bitfinex","SOLUSD",1735027915576,16.28654649,192.33,192.26,16.28654649]
["bitfinex","SOLUSD",1735027915791,0.90971259,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735027915981,0.90971259,192.32,192.26,36.28654649]
["bitfinex","SOLUSD",1735027916920,0.90971259,192.32,192.27,16.28654649]
["bitfinex","SOLUSD",1735027917094,0.90971259,192.33,192.27,16.28654649]
["bitfinex","SOLUSD",1735027917606,8.1537,192.37,192.29,16.28654649]
["bitfinex","SOLUSD",1735027917607,0.90971259,192.34,192.29,16.28654649]
["bitfinex","SOLUSD",1735027917902,0.90971259,192.35,192.29,16.28654649]
["bitfinex","SOLUSD",1735027919105,1.6444,192.37,192.31,16.28654649]
["bitfinex","SOLUSD",1735027919281,2.55411259,192.37,192.31,16.28654649]
["bitfinex","SOLUSD",1735027919798,1.6444,192.37,192.32,16.28654649]
["bitfinex","SOLUSD",1735027920104,16.28654649,192.4,192.32,16.28654649]
["bitfinex","SOLUSD",1735027920105,0.90971259,192.39,192.32,16.28654649]
["bitfinex","SOLUSD",1735027920590,17.19625908,192.39,192.32,16.28654649]
["bitfinex","SOLUSD",1735027921087,17.19625908,192.39,192.27,2.33811215]
["bitfinex","SOLUSD",1735027921088,16.28654649,192.38,192.3,36.28654649]
["bitfinex","SOLUSD",1735027921290,16.28654649,192.5,192.3,36.28654649]
["bitfinex","SOLUSD",1735027921291,0.90971259,192.49,192.4,0.12549]
["bitfinex","SOLUSD",1735027921474,7.91978822,192.51,192.43,16.28654649]
["bitfinex","SOLUSD",1735027921475,24.20633471,192.51,192.43,16.28654649]
["bitfinex","SOLUSD",1735027921679,0.90971259,192.5,192.45,16.28654649]
["bitfinex","SOLUSD",1735027921980,8.82950081,192.51,192.45,16.28654649]
["bitfinex","SOLUSD",1735027922412,0.90971259,192.51,192.45,16.28654649]
["bitfinex","SOLUSD",1735027923079,22.80654649,192.53,192.45,16.28654649]
["bitfinex","SOLUSD",1735027923291,16.28654649,192.54,192.46,16.28654649]
["bitfinex","SOLUSD",1735027923493,3.67,192.6,192.56,135.92549]
["bitfinex","SOLUSD",1735027923701,3.67,192.6,192.59,36.41203649]
["bitfinex","SOLUSD",1735027923903,3.67,192.6,192.59,188.49858298]
["bitfinex","SOLUSD",1735027924082,0.4433337,192.65,192.64,20.12549]
["bitfinex","SOLUSD",1735027924282,0.4433337,192.65,192.64,152.99038943]
["bitfinex","SOLUSD",1735027924485,0.4433337,192.65,192.64,175.98892049]
["bitfinex","SOLUSD",1735027925390,16.28654649,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735027925611,17.19625908,192.8,192.73,16.28654649]
["bitfinex","SOLUSD",1735027925810,0.90971259,192.8,192.74,16.28654649]
["bitfinex","SOLUSD",1735027925986,0.90971259,192.8,192.75,16.41203649]
["bitfinex","SOLUSD",1735027926317,0.6724779,192.84,192.78,25.86574976]
["bitfinex","SOLUSD",1735027927111,25.86574976,192.82,192.74,25.86574976]
["bitfinex","SOLUSD",1735027927303,0.90971259,192.81,192.74,25.86574976]
["bitfinex","SOLUSD",1735027927490,0.6724779,192.84,192.78,25.86574976]
["bitfinex","SOLUSD",1735027927699,1.58219049,192.84,192.78,25.86574976]
["bitfinex","SOLUSD",1735027928102,0.6724779,192.84,192.78,25.86574976]
["bitfinex","SOLUSD",1735027928302,0.6724779,192.84,192.79,25.86574976]
["bitfinex","SOLUSD",1735027928501,0.6724779,192.84,192.78,25.86574976]
["bitfinex","SOLUSD",1735027928704,0.6724779,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735027929010,0.6724779,192.84,192.79,25.99123976]
["bitfinex","SOLUSD",1735027929205,0.6724779,192.84,192.79,25.86574976]
["bitfinex","SOLUSD",1735027930213,25.86574976,192.82,192.74,25.86574976]
["bitfinex","SOLUSD",1735027930413,0.90971259,192.81,192.74,25.86574976]
["bitfinex","SOLUSD",1735027930590,0.90971259,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1735027930792,0.90971259,192.81,192.76,25.86574976]
["bitfinex","SOLUSD",1735027931117,0.90971259,192.81,192.75,25.86574976]
["bitfinex","SOLUSD",1735027932812,0.90971259,192.81,192.74,25.86574976]
["bitfinex","SOLUSD",1735027933307,26.77546235,192.81,192.74,25.86574976]
["bitfinex","SOLUSD",1735027933494,25.86574976,192.76,192.68,25.86574976]
["bitfinex","SOLUSD",1735027933701,25.86574976,192.74,192.67,25.86574976]
["bitfinex","SOLUSD",1735027934001,0.90971259,192.79,192.69,0.12549]
["bitfinex","SOLUSD",1735027934218,24.68659659,192.83,192.71,0.12549]
["bitfinex","SOLUSD",1735027934523,0.6724779,192.84,192.7,0.77813578]
["bitfinex","SOLUSD",1735027934524,1.58219049,192.84,192.73,135.92549]
["bitfinex","SOLUSD",1735027934694,0.6724779,192.84,192.75,0.12549]
["bitfinex","SOLUSD",1735027934891,0.6724779,192.84,192.77,23.902374]
["bitfinex","SOLUSD",1735027935093,0.6724779,192.84,192.79,25.86574976]
["bitfinex","SOLUSD",1735027935518,0.6724779,192.84,192.8,25.86574976]
["bitfinex","SOLUSD",1735027935810,0.6724779,192.84,192.79,25.86574976]
["bitfinex","SOLUSD",1735027936205,0.6724779,192.84,192.8,25.86574976]
["bitfinex","SOLUSD",1735027936407,0.6724779,192.84,192.81,25.86574976]
["bitfinex","SOLUSD",1735027936798,0.6724779,192.84,192.8,45.86574976]
["bitfinex","SOLUSD",1735027937008,0.6724779,192.84,192.8,25.86574976]
["bitfinex","SOLUSD",1735027937310,0.6724779,192.84,192.82,25.99123976]
["bitfinex","SOLUSD",1735027937504,0.6724779,192.84,192.82,25.86574976]
["bitfinex","SOLUSD",1735027938434,0.6724779,192.84,192.8,45.86574976]
["bitfinex","SOLUSD",1735027938719,0.6724779,192.84,192.81,25.86574976]
["bitfinex","SOLUSD",1735027939122,0.6724779,192.84,192.82,25.86574976]
["bitfinex","SOLUSD",1735027939628,0.6724779,192.84,192.82,0.09077649]
["bitfinex","SOLUSD",1735027942125,0.6724779,192.84,192.83,20.0]
["bitfinex","SOLUSD",1735027943212,0.6724779,192.84,192.82,0.09077649]
["bitfinex","SOLUSD",1735027944910,26.77546235,192.83,192.82,0.09077649]
["bitfinex","SOLUSD",1735027946018,58.10844635,192.83,192.69,161.66574976]
["bitfinex","SOLUSD",1735027946214,25.86574976,192.75,192.68,25.86574976]
["bitfinex","SOLUSD",1735027948024,26.77546235,192.74,192.66,25.86574976]
["bitfinex","SOLUSD",1735027948326,25.86574976,192.72,192.65,25.86574976]
["bitfinex","SOLUSD",1735027948935,25.86574976,192.73,192.66,25.86574976]
["bitfinex","SOLUSD",1735027949623,26.77546235,192.72,192.65,25.86574976]
["bitfinex","SOLUSD",1735027952336,25.86574976,192.71,192.64,25.86574976]
["bitfinex","SOLUSD",1735027952523,0.90971259,192.7,192.64,25.86574976]
["bitfinex","SOLUSD",1735027952721,25.86574976,192.71,192.64,25.86574976]
["bitfinex","SOLUSD",1735027953133,25.86574976,192.72,192.65,25.86574976]
["bitfinex","SOLUSD",1735027953435,0.90971259,192.71,192.65,25.86574976]
["bitfinex","SOLUSD",1735027954612,26.77546235,192.71,192.65,25.86574976]
["bitfinex","SOLUSD",1735027955110,26.77546235,192.71,192.65,0.12549]
["bitfinex","SOLUSD",1735027955829,25.86574976,192.7,192.63,25.86574976]
["bitfinex","SOLUSD",1735027956017,0.90971259,192.69,192.63,25.86574976]
["bitfinex","SOLUSD",1735027958110,17.09943595,192.69,192.64,0.12549]
["bitfinex","SOLUSD",1735027958617,16.18972336,192.68,192.62,16.18972336]
["bitfinex","SOLUSD",1735027958815,16.18972336,192.68,192.59,136.57854428]
["bitfinex","SOLUSD",1735027958816,0.90971259,192.67,192.63,0.12549]
["bitfinex","SOLUSD",1735027959444,17.09943595,192.67,192.6,16.18972336]
["bitfinex","SOLUSD",1735027959644,16.18972336,192.66,192.6,16.18972336]
["bitfinex","SOLUSD",1735027959942,17.09943595,192.65,192.58,16.18972336]
["bitfinex","SOLUSD",1735027961009,16.18972336,192.61,192.51,137.4172]
["bitfinex","SOLUSD",1735027961233,16.18972336,192.61,192.55,16.18972336]
["bitfinex","SOLUSD",1735027961430,16.18972336,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1735027961631,16.18972336,192.61,192.55,16.18972336]
["bitfinex","SOLUSD",1735027961835,16.18972336,192.61,192.54,16.18972336]
["bitfinex","SOLUSD",1735027962046,16.18972336,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1735027962249,16.18972336,192.61,192.55,16.31521336]
["bitfinex","SOLUSD",1735027962835,17.09943595,192.6,192.54,16.18972336]
["bitfinex","SOLUSD",1735027963028,16.18972336,192.59,192.53,16.18972336]
["bitfinex","SOLUSD",1735027963226,0.90971259,192.58,192.53,16.18972336]
["bitfinex","SOLUSD",1735027963432,16.18972336,192.6,192.54,16.18972336]
["bitfinex","SOLUSD",1735027963830,16.18972336,192.6,192.55,0.12549]
["bitfinex","SOLUSD",1735027964230,25.92813557,192.6,192.55,0.12549]
["bitfinex","SOLUSD",1735027964430,25.92813557,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1735027965433,25.92813557,192.6,192.54,26.05362557]
["bitfinex","SOLUSD",1735027965640,0.90971259,192.59,192.54,0.12549]
["bitfinex","SOLUSD",1735027966240,10.3023,192.81,192.63,135.92549]
["bitfinex","SOLUSD",1735027966442,25.92813557,192.78,192.71,25.92813557]
["bitfinex","SOLUSD",1735027966742,25.92813557,192.79,192.71,25.92813557]
["bitfinex","SOLUSD",1735027967243,2.5926,192.86,192.7,25.92813557]
["bitfinex","SOLUSD",1735027967244,25.92813557,192.78,192.7,25.92813557]
["bitfinex","SOLUSD",1735027968230,25.92813557,192.78,192.71,0.12549]
["bitfinex","SOLUSD",1735027969256,25.92813557,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735027969639,1.9688779,192.84,192.75,0.12549]
["bitfinex","SOLUSD",1735027969640,25.92813557,192.83,192.75,26.05362557]
["bitfinex","SOLUSD",1735027970248,25.92813557,192.82,192.75,26.05362557]
["bitfinex","SOLUSD",1735027970739,25.92813557,192.83,192.75,26.05362557]
["bitfinex","SOLUSD",1735027970954,25.92813557,192.76,192.64,6.2539]
["bitfinex","SOLUSD",1735027971120,25.92813557,192.74,192.66,25.92813557]
["bitfinex","SOLUSD",1735027971748,25.92813557,192.72,192.66,25.92813557]
["bitfinex","SOLUSD",1735027972124,25.92813557,192.72,192.64,32.18203557]
["bitfinex","SOLUSD",1735027972541,25.92813557,192.72,192.65,0.12549]
["bitfinex","SOLUSD",1735027973535,25.92813557,192.72,192.64,32.18203557]
["bitfinex","SOLUSD",1735027973734,25.92813557,192.72,192.65,0.12549]
["bitfinex","SOLUSD",1735027974154,25.92813557,192.74,192.67,0.12549]
["bitfinex","SOLUSD",1735027976368,25.92813557,192.72,192.64,25.92813557]
["bitfinex","SOLUSD",1735027976662,25.92813557,192.7,192.62,25.92813557]
["bitfinex","SOLUSD",1735027978367,25.92813557,192.7,192.63,0.12549]
["bitfinex","SOLUSD",1735027980957,25.92813557,192.7,192.62,25.92813557]
["bitfinex","SOLUSD",1735027981764,25.92813557,192.7,192.63,0.12549]
["bitfinex","SOLUSD",1735027981969,25.92813557,192.72,192.65,0.12549]
["bitfinex","SOLUSD",1735027982265,25.92813557,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735027982460,25.92813557,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735027983551,25.92813557,192.73,192.66,25.92813557]
["bitfinex","SOLUSD",1735027984063,25.92813557,192.73,192.67,0.12549]
["bitfinex","SOLUSD",1735027984268,25.92813557,192.75,192.67,0.12549]
["bitfinex","SOLUSD",1735027985167,25.92813557,192.73,192.67,0.12549]
["bitfinex","SOLUSD",1735027985662,25.92813557,192.73,192.65,20.12549]
["bitfinex","SOLUSD",1735027985852,0.6724779,192.84,192.74,155.92549]
["bitfinex","SOLUSD",1735027986049,0.6724779,192.84,192.78,25.92813557]
["bitfinex","SOLUSD",1735027986470,0.6724779,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735027986853,0.6724779,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735027987168,0.6724779,192.84,192.83,0.12549]
["bitfinex","SOLUSD",1735027989463,0.6724779,192.84,192.83,45.92813557]
["bitfinex","SOLUSD",1735027989661,0.6724779,192.84,192.83,26.05362557]
["bitfinex","SOLUSD",1735027989863,0.6724779,192.84,192.83,0.12549]
["bitfinex","SOLUSD",1735027994446,0.6724779,192.84,192.77,25.92813557]
["bitfinex","SOLUSD",1735027994856,0.6724779,192.84,192.78,25.92813557]
["bitfinex","SOLUSD",1735027996485,25.92813557,192.8,192.73,25.92813557]
["bitfinex","SOLUSD",1735027996976,25.92813557,192.81,192.73,25.92813557]
["bitfinex","SOLUSD",1735027998068,25.92813557,192.81,192.74,25.92813557]
["bitfinex","SOLUSD",1735027998265,25.92813557,192.82,192.75,25.92813557]
["bitfinex","SOLUSD",1735027999164,25.86564012,192.83,192.76,0.12549]
["bitfinex","SOLUSD",1735027999498,25.92813557,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028000163,25.92813557,192.83,192.76,0.12549]
["bitfinex","SOLUSD",1735028001776,25.92813557,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028001988,25.92813557,192.8,192.72,25.92813557]
["bitfinex","SOLUSD",1735028002159,25.92813557,192.79,192.72,25.92813557]
["bitfinex","SOLUSD",1735028002354,25.92813557,192.79,192.71,32.47303557]
["bitfinex","SOLUSD",1735028002560,25.92813557,192.78,192.71,6.5449]
["bitfinex","SOLUSD",1735028003062,25.92813557,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1735028007266,25.92813557,192.75,192.68,25.92813557]
["bitfinex","SOLUSD",1735028007462,25.92813557,192.75,192.68,0.12549]
["bitfinex","SOLUSD",1735028007683,25.92813557,192.72,192.66,6.1386]
["bitfinex","SOLUSD",1735028007875,25.92813557,192.71,192.66,6.1386]
["bitfinex","SOLUSD",1735028008073,25.92813557,192.72,192.67,0.12549]
["bitfinex","SOLUSD",1735028008389,25.92813557,192.72,192.66,6.1386]
["bitfinex","SOLUSD",1735028008686,25.92813557,192.7,192.62,32.06673557]
["bitfinex","SOLUSD",1735028008983,1.5054,192.78,192.64,25.92813557]
["bitfinex","SOLUSD",1735028008984,25.92813557,192.71,192.64,25.92813557]
["bitfinex","SOLUSD",1735028009167,25.92813557,192.71,192.65,0.12549]
["bitfinex","SOLUSD",1735028009358,25.92813557,192.72,192.64,25.92813557]
["bitfinex","SOLUSD",1735028009561,25.92813557,192.71,192.64,25.92813557]
["bitfinex","SOLUSD",1735028009758,25.92813557,192.71,192.63,26.05362557]
["bitfinex","SOLUSD",1735028010368,1.2969,192.76,192.63,26.05362557]
["bitfinex","SOLUSD",1735028010369,25.92813557,192.7,192.63,26.05362557]
["bitfinex","SOLUSD",1735028011496,25.92813557,192.7,192.63,25.92813557]
["bitfinex","SOLUSD",1735028011666,25.92813557,192.69,192.62,6.1386]
["bitfinex","SOLUSD",1735028011978,25.92813557,192.69,192.63,0.12549]
["bitfinex","SOLUSD",1735028014186,16.19193281,192.68,192.63,0.12549]
["bitfinex","SOLUSD",1735028014390,16.19193281,192.67,192.63,0.12549]
["bitfinex","SOLUSD",1735028015291,16.19193281,192.67,192.6,16.19193281]
["bitfinex","SOLUSD",1735028015470,1.2973,192.7,192.59,1.5916]
["bitfinex","SOLUSD",1735028015471,16.19193281,192.65,192.59,1.5916]
["bitfinex","SOLUSD",1735028015890,16.19193281,192.64,192.57,22.33053281]
["bitfinex","SOLUSD",1735028016995,16.19193281,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1735028020002,16.19193281,192.67,192.6,0.12549]
["bitfinex","SOLUSD",1735028020489,7.91978822,192.78,192.74,23.776884]
["bitfinex","SOLUSD",1735028020709,7.91978822,192.78,192.77,16.19193281]
["bitfinex","SOLUSD",1735028021007,7.91978822,192.78,192.75,16.19193281]
["bitfinex","SOLUSD",1735028021173,7.91978822,192.78,192.73,16.19193281]
["bitfinex","SOLUSD",1735028021372,7.91978822,192.78,192.74,16.19193281]
["bitfinex","SOLUSD",1735028021985,47.8710857,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735028021986,16.19193281,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735028022184,25.87342254,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735028022708,0.6724779,192.84,192.79,25.87342254]
["bitfinex","SOLUSD",1735028022873,0.6724779,192.84,192.82,25.87342254]
["bitfinex","SOLUSD",1735028024073,0.6724779,192.84,192.83,0.12549]
["bitfinex","SOLUSD",1735028024591,0.6724779,192.84,192.83,25.99891254]
["bitfinex","SOLUSD",1735028026702,0.5470779,192.84,192.83,25.99891254]
["bitfinex","SOLUSD",1735028027587,0.5470779,192.84,192.83,26.77655889]
["bitfinex","SOLUSD",1735028028101,0.5470779,192.84,192.83,186.35344289]
["bitfinex","SOLUSD",1735028028399,0.5470779,192.84,192.83,185.57579654]
["bitfinex","SOLUSD",1735028029277,0.5470779,192.84,192.83,215.57579654]
["bitfinex","SOLUSD",1735028030613,0.4216779,192.84,192.83,215.57579654]
["bitfinex","SOLUSD",1735028031184,0.4216779,192.84,192.83,191.79891254]
["bitfinex","SOLUSD",1735028031380,0.4216779,192.84,192.83,191.67342254]
["bitfinex","SOLUSD",1735028031585,0.4216779,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735028032013,0.4216779,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735028032520,0.4216779,192.84,192.8,27.44792254]
["bitfinex","SOLUSD",1735028032695,25.87342254,192.83,192.76,32.52552254]
["bitfinex","SOLUSD",1735028032894,0.4216779,192.84,192.77,25.99891254]
["bitfinex","SOLUSD",1735028033732,0.4216779,192.84,192.77,25.87342254]
["bitfinex","SOLUSD",1735028033894,26.29510044,192.84,192.77,25.87342254]
["bitfinex","SOLUSD",1735028034224,25.87342254,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735028034786,25.87342254,192.81,192.73,25.87342254]
["bitfinex","SOLUSD",1735028035010,25.87342254,192.78,192.71,32.50712254]
["bitfinex","SOLUSD",1735028035390,25.87342254,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735028036222,25.87342254,192.8,192.75,0.12549]
["bitfinex","SOLUSD",1735028036599,25.87342254,192.8,192.72,25.99891254]
["bitfinex","SOLUSD",1735028036790,25.87342254,192.79,192.72,25.87342254]
["bitfinex","SOLUSD",1735028036991,25.87342254,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735028037419,25.87342254,192.82,192.75,0.12549]
["bitfinex","SOLUSD",1735028037620,0.4216779,192.84,192.75,0.12549]
["bitfinex","SOLUSD",1735028037621,25.87342254,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735028038819,25.87342254,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735028039597,25.87342254,192.79,192.72,25.87342254]
["bitfinex","SOLUSD",1735028039932,0.4216779,192.84,192.73,135.92549]
["bitfinex","SOLUSD",1735028040113,0.4216779,192.84,192.81,25.87342254]
["bitfinex","SOLUSD",1735028040320,0.4216779,192.84,192.83,25.87342254]
["bitfinex","SOLUSD",1735028040623,0.4216779,192.84,192.83,25.99891254]
["bitfinex","SOLUSD",1735028040827,0.4216779,192.84,192.83,0.12549]
["bitfinex","SOLUSD",1735028041304,0.4216779,192.84,192.83,25.99891254]
["bitfinex","SOLUSD",1735028041513,0.4216779,192.84,192.83,0.12549]
["bitfinex","SOLUSD",1735028048039,0.4216779,192.84,192.75,0.77776953]
["bitfinex","SOLUSD",1735028048338,26.29510044,192.84,192.76,25.87342254]
["bitfinex","SOLUSD",1735028049542,0.4216779,192.84,192.78,25.87342254]
["bitfinex","SOLUSD",1735028050048,0.4216779,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735028051934,16.58572997,192.84,192.75,16.16405207]
["bitfinex","SOLUSD",1735028052314,0.4216779,192.84,192.79,16.16405207]
["bitfinex","SOLUSD",1735028052616,0.4216779,192.84,192.81,16.16405207]
["bitfinex","SOLUSD",1735028053441,0.4216779,192.84,192.82,0.12549]
["bitfinex","SOLUSD",1735028054248,0.4216779,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1735028056569,0.4216779,192.84,192.77,16.16405207]
["bitfinex","SOLUSD",1735028057041,16.58572997,192.84,192.77,16.16405207]
["bitfinex","SOLUSD",1735028057952,16.58572997,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1735028058152,0.4216779,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735028058323,0.4216779,192.84,192.78,16.16405207]
["bitfinex","SOLUSD",1735028058526,0.4216779,192.84,192.76,16.16405207]
["bitfinex","SOLUSD",1735028058527,16.58572997,192.84,192.76,16.16405207]
["bitfinex","SOLUSD",1735028059044,16.58572997,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1735028059643,0.4216779,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1735028059848,16.58572997,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1735028060649,16.16405207,192.8,192.72,16.16405207]
["bitfinex","SOLUSD",1735028061647,16.16405207,192.78,192.7,16.16405207]
["bitfinex","SOLUSD",1735028062152,16.16405207,192.78,192.71,16.28954207]
["bitfinex","SOLUSD",1735028062450,16.16405207,192.8,192.73,0.12549]
["bitfinex","SOLUSD",1735028063152,1.6525,192.81,192.74,0.12549]
["bitfinex","SOLUSD",1735028063460,16.16405207,192.82,192.74,16.28954207]
["bitfinex","SOLUSD",1735028063639,16.58572997,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735028066035,16.58572997,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1735028067091,16.16405207,192.82,192.75,0.12549]
["bitfinex","SOLUSD",1735028070141,16.16405207,192.8,192.72,16.16405207]
["bitfinex","SOLUSD",1735028070345,16.16405207,192.78,192.7,16.16405207]
["bitfinex","SOLUSD",1735028070544,16.16405207,192.78,192.71,0.12549]
["bitfinex","SOLUSD",1735028071065,16.16405207,192.8,192.73,0.12549]
["bitfinex","SOLUSD",1735028072267,16.16405207,192.8,192.7,16.16405207]
["bitfinex","SOLUSD",1735028072468,16.16405207,192.78,192.7,16.16405207]
["bitfinex","SOLUSD",1735028072667,0.4216779,192.84,192.68,1.6491]
["bitfinex","SOLUSD",1735028072668,16.16405207,192.74,192.68,1.6491]
["bitfinex","SOLUSD",1735028073163,16.16405207,192.74,192.67,0.12549]
["bitfinex","SOLUSD",1735028073361,16.16405207,192.73,192.65,22.65325207]
["bitfinex","SOLUSD",1735028073664,16.16405207,192.71,192.65,6.4892]
["bitfinex","SOLUSD",1735028074661,16.16405207,192.75,192.68,0.12549]
["bitfinex","SOLUSD",1735028074968,16.16405207,192.76,192.69,0.12549]
["bitfinex","SOLUSD",1735028076877,16.16405207,192.74,192.66,16.16405207]
["bitfinex","SOLUSD",1735028077045,16.16405207,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735028077243,16.16405207,192.71,192.59,6.3959]
["bitfinex","SOLUSD",1735028077448,16.16405207,192.65,192.59,6.3959]
["bitfinex","SOLUSD",1735028077758,16.16405207,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735028077967,16.16405207,192.64,192.59,6.3959]
["bitfinex","SOLUSD",1735028078439,16.16405207,192.65,192.59,6.3959]
["bitfinex","SOLUSD",1735028079591,16.16405207,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735028079980,16.16405207,192.64,192.59,6.3959]
["bitfinex","SOLUSD",1735028080385,16.16405207,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735028081062,16.16405207,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1735028081962,16.16405207,192.7,192.59,6.3959]
["bitfinex","SOLUSD",1735028081963,16.16405207,192.63,192.59,6.3959]
["bitfinex","SOLUSD",1735028082675,16.16405207,192.63,192.55,22.74355207]
["bitfinex","SOLUSD",1735028083171,16.16405207,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1735028083374,16.16405207,192.57,192.51,6.5795]
["bitfinex","SOLUSD",1735028083786,16.16405207,192.57,192.52,0.12549]
["bitfinex","SOLUSD",1735028083985,16.16405207,192.57,192.51,6.5795]
["bitfinex","SOLUSD",1735028084165,1.614,192.65,192.51,6.5795]
["bitfinex","SOLUSD",1735028084166,16.16405207,192.56,192.51,6.5795]
["bitfinex","SOLUSD",1735028084653,16.16405207,192.56,192.52,0.12549]
["bitfinex","SOLUSD",1735028084874,16.16405207,192.56,192.51,6.5795]
["bitfinex","SOLUSD",1735028085261,16.16405207,192.55,192.51,6.5795]
["bitfinex","SOLUSD",1735028085557,16.16405207,192.54,192.51,6.5795]
["bitfinex","SOLUSD",1735028086002,16.16405207,192.52,192.46,6.5795]
["bitfinex","SOLUSD",1735028086192,16.16405207,192.5,192.46,6.5795]
["bitfinex","SOLUSD",1735028087009,16.16405207,192.48,192.41,25.02924437]
["bitfinex","SOLUSD",1735028087308,16.16405207,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028087671,16.16405207,192.47,192.41,8.0859]
["bitfinex","SOLUSD",1735028088609,16.16405207,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028088986,16.16405207,192.47,192.41,8.0859]
["bitfinex","SOLUSD",1735028089502,16.16405207,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028089704,16.16405207,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028091319,16.16405207,192.46,192.42,0.12549]
["bitfinex","SOLUSD",1735028091478,16.16405207,192.43,192.37,0.2508]
["bitfinex","SOLUSD",1735028091808,6.1147,192.52,192.4,0.12549]
["bitfinex","SOLUSD",1735028091999,16.16405207,192.52,192.45,16.16405207]
["bitfinex","SOLUSD",1735028092310,16.16405207,192.51,192.42,0.7792898]
["bitfinex","SOLUSD",1735028092509,16.16405207,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735028092674,16.16405207,192.52,192.45,16.28954207]
["bitfinex","SOLUSD",1735028092866,16.16405207,192.6,192.45,16.28954207]
["bitfinex","SOLUSD",1735028092867,16.16405207,192.54,192.47,16.28954207]
["bitfinex","SOLUSD",1735028093069,16.16405207,192.55,192.49,23.902374]
["bitfinex","SOLUSD",1735028093288,16.16405207,192.58,192.51,23.902374]
["bitfinex","SOLUSD",1735028093488,16.16405207,192.57,192.51,0.12549]
["bitfinex","SOLUSD",1735028093685,16.16405207,192.52,192.51,0.12549]
["bitfinex","SOLUSD",1735028093980,16.16405207,192.54,192.46,39.94093607]
["bitfinex","SOLUSD",1735028094295,16.16405207,192.52,192.47,0.12549]
["bitfinex","SOLUSD",1735028094593,16.16405207,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028094800,16.16405207,192.49,192.45,6.5795]
["bitfinex","SOLUSD",1735028094970,16.16405207,192.48,192.43,23.776884]
["bitfinex","SOLUSD",1735028095173,16.16405207,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1735028096203,25.95886092,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1735028096495,1.2983,192.56,192.43,0.12549]
["bitfinex","SOLUSD",1735028096496,25.95886092,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735028098599,25.95886092,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1735028098771,25.95886092,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735028099093,25.95886092,192.5,192.43,26.08435092]
["bitfinex","SOLUSD",1735028099308,25.95886092,192.52,192.45,0.12549]
["bitfinex","SOLUSD",1735028099678,25.95886092,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735028100004,25.95886092,192.5,192.43,25.95886092]
["bitfinex","SOLUSD",1735028100508,25.95886092,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1735028100675,25.95886092,192.51,192.44,26.08435092]
["bitfinex","SOLUSD",1735028100994,25.95886092,192.52,192.44,26.08435092]
["bitfinex","SOLUSD",1735028101195,25.95886092,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1735028101707,25.95886092,192.53,192.46,0.12549]
["bitfinex","SOLUSD",1735028103602,25.95886092,192.51,192.45,23.902374]
["bitfinex","SOLUSD",1735028103899,25.95886092,192.5,192.42,161.75886092]
["bitfinex","SOLUSD",1735028104086,25.95886092,192.48,192.41,142.0822]
["bitfinex","SOLUSD",1735028104703,25.95886092,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028106000,25.95886092,192.44,192.42,0.12549]
["bitfinex","SOLUSD",1735028106298,25.95886092,192.44,192.41,6.2822]
["bitfinex","SOLUSD",1735028106610,25.95886092,192.43,192.37,6.533]
["bitfinex","SOLUSD",1735028107111,25.95886092,192.5,192.37,6.533]
["bitfinex","SOLUSD",1735028107112,25.95886092,192.41,192.37,6.533]
["bitfinex","SOLUSD",1735028107275,25.95886092,192.4,192.37,6.533]
["bitfinex","SOLUSD",1735028107479,25.95886092,192.4,192.37,0.2508]
["bitfinex","SOLUSD",1735028107923,25.95886092,192.4,192.38,0.12549]
["bitfinex","SOLUSD",1735028108072,25.95886092,192.41,192.37,0.2508]
["bitfinex","SOLUSD",1735028108378,25.95886092,192.43,192.37,0.2508]
["bitfinex","SOLUSD",1735028108576,25.95886092,192.43,192.38,0.12549]
["bitfinex","SOLUSD",1735028109414,25.95886092,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735028109589,2.10504979,192.59,192.41,26.08435092]
["bitfinex","SOLUSD",1735028109790,25.95886092,192.51,192.43,32.14465092]
["bitfinex","SOLUSD",1735028110113,25.95886092,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735028110280,25.95886092,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1735028110480,25.95886092,192.46,192.44,0.12549]
["bitfinex","SOLUSD",1735028111634,25.95886092,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735028111783,25.95886092,192.52,192.45,0.12549]
["bitfinex","SOLUSD",1735028112391,25.95886092,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735028112680,25.95886092,192.48,192.41,161.75886092]
["bitfinex","SOLUSD",1735028112681,25.95886092,192.48,192.41,135.8]
["bitfinex","SOLUSD",1735028113511,25.95886092,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028114992,25.95886092,192.49,192.42,0.12549]
["bitfinex","SOLUSD",1735028115494,25.95886092,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028115918,25.95886092,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735028116221,16.22548632,192.48,192.44,0.12549]
["bitfinex","SOLUSD",1735028119443,16.22548632,192.49,192.42,0.12549]
["bitfinex","SOLUSD",1735028119797,16.22548632,192.51,192.44,0.12549]
["bitfinex","SOLUSD",1735028119996,16.22548632,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1735028120491,1.2982,192.56,192.42,0.12549]
["bitfinex","SOLUSD",1735028120492,16.22548632,192.49,192.42,0.12549]
["bitfinex","SOLUSD",1735028120708,16.22548632,192.5,192.42,40.12786032]
["bitfinex","SOLUSD",1735028122223,16.22548632,192.49,192.42,0.12549]
["bitfinex","SOLUSD",1735028122444,16.22548632,192.46,192.38,6.0603]
["bitfinex","SOLUSD",1735028122634,16.22548632,192.45,192.38,6.0603]
["bitfinex","SOLUSD",1735028124016,16.22548632,192.45,192.39,0.12549]
["bitfinex","SOLUSD",1735028127946,16.22548632,192.45,192.37,0.2508]
["bitfinex","SOLUSD",1735028128935,16.22548632,192.45,192.37,0.12549]
["bitfinex","SOLUSD",1735028129361,16.22548632,192.43,192.37,0.12549]
["bitfinex","SOLUSD",1735028129540,16.22548632,192.43,192.35,23.902374]
["bitfinex","SOLUSD",1735028130521,16.22548632,192.41,192.34,16.22548632]
["bitfinex","SOLUSD",1735028130725,16.22548632,192.38,192.31,6.1222]
["bitfinex","SOLUSD",1735028130926,16.22548632,192.4,192.32,16.22548632]
["bitfinex","SOLUSD",1735028131521,16.22548632,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028131737,16.22548632,192.42,192.35,0.12549]
["bitfinex","SOLUSD",1735028131920,16.22548632,192.43,192.35,16.35097632]
["bitfinex","SOLUSD",1735028132343,16.22548632,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028132557,16.22548632,192.4,192.35,0.12549]
["bitfinex","SOLUSD",1735028133224,16.22548632,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028133628,16.22548632,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1735028134262,16.22548632,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028134949,16.22548632,192.42,192.35,16.35097632]
["bitfinex","SOLUSD",1735028135458,16.22548632,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028136028,16.22548632,192.46,192.39,0.12549]
["bitfinex","SOLUSD",1735028136224,16.22548632,192.46,192.39,16.35097632]
["bitfinex","SOLUSD",1735028137243,16.22548632,192.47,192.39,16.35097632]
["bitfinex","SOLUSD",1735028137446,16.22548632,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735028138239,16.22548632,192.49,192.41,16.35097632]
["bitfinex","SOLUSD",1735028138430,16.22548632,192.5,192.43,16.35097632]
["bitfinex","SOLUSD",1735028138635,16.22548632,192.51,192.43,16.35097632]
["bitfinex","SOLUSD",1735028138935,16.22548632,192.5,192.43,16.35097632]
["bitfinex","SOLUSD",1735028139936,16.22548632,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735028140435,16.22548632,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1735028140627,16.22548632,192.48,192.41,0.12549]
["bitfinex","SOLUSD",1735028141252,16.22548632,192.48,192.41,16.35097632]
["bitfinex","SOLUSD",1735028141459,1.2984,192.54,192.41,16.35097632]
["bitfinex","SOLUSD",1735028141754,16.22548632,192.5,192.43,0.12549]
["bitfinex","SOLUSD",1735028141934,16.22548632,192.52,192.45,0.12549]
["bitfinex","SOLUSD",1735028142135,16.22548632,192.52,192.45,16.35097632]
["bitfinex","SOLUSD",1735028142348,16.22548632,192.54,192.47,40.12786032]
["bitfinex","SOLUSD",1735028142542,7.91978822,192.56,192.47,40.12786032]
["bitfinex","SOLUSD",1735028142543,24.14527454,192.56,192.49,16.35097632]
["bitfinex","SOLUSD",1735028142746,16.22548632,192.57,192.49,16.35097632]
["bitfinex","SOLUSD",1735028143864,16.22548632,192.55,192.49,23.902374]
["bitfinex","SOLUSD",1735028144546,16.22548632,192.56,192.51,0.12549]
["bitfinex","SOLUSD",1735028145672,16.22548632,192.55,192.51,0.12549]
["bitfinex","SOLUSD",1735028145833,16.22548632,192.53,192.51,0.12549]
["bitfinex","SOLUSD",1735028146038,16.22548632,192.52,192.49,1.5832]
["bitfinex","SOLUSD",1735028146257,16.22548632,192.51,192.5,0.12549]
["bitfinex","SOLUSD",1735028147259,16.22548632,192.52,192.46,23.902374]
["bitfinex","SOLUSD",1735028147471,16.22548632,192.53,192.46,23.902374]
["bitfinex","SOLUSD",1735028147662,16.22548632,192.55,192.48,23.902374]
["bitfinex","SOLUSD",1735028147854,16.22548632,192.56,192.48,40.12786032]
["bitfinex","SOLUSD",1735028148348,16.22548632,192.57,192.5,0.12549]
["bitfinex","SOLUSD",1735028148744,16.22548632,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1735028149070,16.22548632,192.59,192.52,40.12786032]
["bitfinex","SOLUSD",1735028149369,16.22548632,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735028149573,16.22548632,192.54,192.47,23.776884]
["bitfinex","SOLUSD",1735028149864,16.22548632,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028150060,16.22548632,192.6,192.5,0.12549]
["bitfinex","SOLUSD",1735028150061,16.22548632,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1735028150892,16.22548632,192.55,192.47,16.22548632]
["bitfinex","SOLUSD",1735028151052,16.22548632,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1735028151451,16.22548632,192.53,192.46,16.22548632]
["bitfinex","SOLUSD",1735028151655,16.22548632,192.53,192.46,23.776884]
["bitfinex","SOLUSD",1735028152282,16.22548632,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028152480,16.22548632,192.5,192.45,6.1222]
["bitfinex","SOLUSD",1735028152649,16.22548632,192.48,192.45,6.1222]
["bitfinex","SOLUSD",1735028152851,16.22548632,192.49,192.46,0.12549]
["bitfinex","SOLUSD",1735028155285,16.22548632,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1735028155474,16.22548632,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028157193,16.22548632,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1735028157979,16.22548632,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028160961,16.22548632,192.51,192.45,6.1222]
["bitfinex","SOLUSD",1735028160962,16.22548632,192.5,192.44,1.5832]
["bitfinex","SOLUSD",1735028161170,16.22548632,192.47,192.41,6.253]
["bitfinex","SOLUSD",1735028161494,16.22548632,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028161684,16.22548632,192.49,192.42,16.22548632]
["bitfinex","SOLUSD",1735028162200,7.91978822,192.58,192.47,0.12549]
["bitfinex","SOLUSD",1735028162395,16.22548632,192.53,192.46,23.902374]
["bitfinex","SOLUSD",1735028162609,7.91978822,192.59,192.46,0.12549]
["bitfinex","SOLUSD",1735028162610,16.22548632,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1735028162898,16.22548632,192.48,192.41,6.253]
["bitfinex","SOLUSD",1735028164071,16.22548632,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028164776,16.22548632,192.45,192.42,0.12549]
["bitfinex","SOLUSD",1735028165191,16.22548632,192.5,192.42,0.12549]
["bitfinex","SOLUSD",1735028165192,16.22548632,192.44,192.42,0.12549]
["bitfinex","SOLUSD",1735028165701,16.22548632,192.44,192.41,6.253]
["bitfinex","SOLUSD",1735028165894,16.22548632,192.43,192.36,22.47848632]
["bitfinex","SOLUSD",1735028166276,16.22548632,192.43,192.36,6.253]
["bitfinex","SOLUSD",1735028166985,16.22548632,192.4,192.34,2.35718959]
["bitfinex","SOLUSD",1735028167176,16.22548632,192.42,192.35,16.35097632]
["bitfinex","SOLUSD",1735028167397,16.22548632,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028167597,16.22548632,192.4,192.34,2.35718959]
["bitfinex","SOLUSD",1735028167894,16.22548632,192.4,192.34,1.5776]
["bitfinex","SOLUSD",1735028168098,16.22548632,192.41,192.34,1.5776]
["bitfinex","SOLUSD",1735028168295,16.22548632,192.43,192.36,0.12549]
["bitfinex","SOLUSD",1735028168477,17.52448632,192.46,192.39,16.22548632]
["bitfinex","SOLUSD",1735028168679,36.22548632,192.48,192.4,16.35097632]
["bitfinex","SOLUSD",1735028168996,17.52418632,192.5,192.43,0.12549]
["bitfinex","SOLUSD",1735028169218,16.22548632,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735028170003,16.22548632,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1735028170905,16.22548632,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735028172328,16.22548632,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735028173415,2.8853,192.57,192.43,21.5508]
["bitfinex","SOLUSD",1735028173416,16.22548632,192.47,192.43,21.5508]
["bitfinex","SOLUSD",1735028173617,16.22548632,192.47,192.43,1.5508]
["bitfinex","SOLUSD",1735028173785,16.22548632,192.47,192.4,6.4817]
["bitfinex","SOLUSD",1735028173987,16.22548632,192.45,192.4,6.4817]
["bitfinex","SOLUSD",1735028175308,16.16291614,192.45,192.41,0.12549]
["bitfinex","SOLUSD",1735028175710,16.22548632,192.46,192.41,0.12549]
["bitfinex","SOLUSD",1735028179437,16.22548632,192.46,192.4,6.4817]
["bitfinex","SOLUSD",1735028180407,16.22548632,192.45,192.4,6.4817]
["bitfinex","SOLUSD",1735028180609,16.22548632,192.45,192.41,0.12549]
["bitfinex","SOLUSD",1735028183337,7.91978822,192.56,192.45,23.902374]
["bitfinex","SOLUSD",1735028183548,16.22548632,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028183837,16.22548632,192.56,192.49,0.12549]
["bitfinex","SOLUSD",1735028184043,24.14527454,192.57,192.51,0.12549]
["bitfinex","SOLUSD",1735028184201,7.91978822,192.57,192.53,0.12549]
["bitfinex","SOLUSD",1735028184716,16.22548632,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1735028185234,1.2978,192.63,192.53,0.12549]
["bitfinex","SOLUSD",1735028185528,16.22548632,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1735028186032,16.22548632,192.59,192.52,16.35097632]
["bitfinex","SOLUSD",1735028186238,1.2978,192.63,192.52,0.12549]
["bitfinex","SOLUSD",1735028186239,16.22548632,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1735028187741,16.22548632,192.57,192.52,0.12549]
["bitfinex","SOLUSD",1735028187921,16.22548632,192.55,192.5,6.1838]
["bitfinex","SOLUSD",1735028188621,16.22548632,192.55,192.51,0.12549]
["bitfinex","SOLUSD",1735028188936,16.22548632,192.56,192.51,0.12549]
["bitfinex","SOLUSD",1735028189433,16.22548632,192.57,192.51,23.902374]
["bitfinex","SOLUSD",1735028195062,16.22548632,192.59,192.53,23.902374]
["bitfinex","SOLUSD",1735028195423,1.2978,192.63,192.53,23.902374]
["bitfinex","SOLUSD",1735028195424,16.22548632,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1735028195740,16.22548632,192.63,192.57,23.902374]
["bitfinex","SOLUSD",1735028199143,16.22548632,192.65,192.59,0.12549]
["bitfinex","SOLUSD",1735028199343,16.22548632,192.65,192.59,23.902374]
["bitfinex","SOLUSD",1735028199528,16.22548632,192.67,192.59,40.12786032]
["bitfinex","SOLUSD",1735028199728,16.22548632,192.67,192.61,23.902374]
["bitfinex","SOLUSD",1735028199924,16.22548632,192.66,192.61,23.902374]
["bitfinex","SOLUSD",1735028200170,16.22548632,192.67,192.61,23.902374]
["bitfinex","SOLUSD",1735028200335,16.22548632,192.68,192.61,40.12786032]
["bitfinex","SOLUSD",1735028200533,16.22548632,192.69,192.63,23.902374]
["bitfinex","SOLUSD",1735028200840,16.22548632,192.71,192.63,40.12786032]
["bitfinex","SOLUSD",1735028201232,16.22548632,192.7,192.63,40.12786032]
["bitfinex","SOLUSD",1735028201465,16.22548632,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1735028201627,16.22548632,192.72,192.67,23.776884]
["bitfinex","SOLUSD",1735028201830,16.22548632,192.7,192.65,23.776884]
["bitfinex","SOLUSD",1735028203064,16.22548632,192.68,192.64,6.0703]
["bitfinex","SOLUSD",1735028203435,16.22548632,192.68,192.65,0.12549]
["bitfinex","SOLUSD",1735028204462,16.22548632,192.69,192.65,0.12549]
["bitfinex","SOLUSD",1735028204651,16.22548632,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1735028204835,16.22548632,192.69,192.65,0.12549]
["bitfinex","SOLUSD",1735028210585,16.22548632,192.69,192.65,20.0]
["bitfinex","SOLUSD",1735028211674,16.22548632,192.7,192.65,20.0]
["bitfinex","SOLUSD",1735028211892,16.22548632,192.71,192.65,20.0]
["bitfinex","SOLUSD",1735028212768,16.22548632,192.7,192.66,0.12549]
["bitfinex","SOLUSD",1735028212958,16.22548632,192.71,192.66,23.902374]
["bitfinex","SOLUSD",1735028213166,16.22548632,192.72,192.66,24.68077311]
["bitfinex","SOLUSD",1735028213472,16.22548632,192.73,192.68,0.12549]
["bitfinex","SOLUSD",1735028213681,16.22548632,192.73,192.68,24.68067118]
["bitfinex","SOLUSD",1735028214980,16.22548632,192.75,192.68,40.9061575]
["bitfinex","SOLUSD",1735028215159,16.22548632,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735028215985,16.22548632,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735028216278,16.22548632,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1735028216579,16.22548632,192.7,192.66,20.0]
["bitfinex","SOLUSD",1735028216892,1.2967,192.79,192.67,0.12549]
["bitfinex","SOLUSD",1735028216893,16.22548632,192.72,192.67,0.12549]
["bitfinex","SOLUSD",1735028217582,16.22548632,192.73,192.67,0.90385334]
["bitfinex","SOLUSD",1735028218159,16.22548632,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1735028218464,16.22548632,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735028218660,16.22548632,192.74,192.69,0.90373271]
["bitfinex","SOLUSD",1735028220383,16.22548632,192.73,192.69,0.90373271]
["bitfinex","SOLUSD",1735028221987,16.22548632,192.7,192.67,20.0]
["bitfinex","SOLUSD",1735028222359,16.22548632,192.69,192.68,0.12549]
["bitfinex","SOLUSD",1735028222562,16.22548632,192.7,192.68,0.12549]
["bitfinex","SOLUSD",1735028223681,16.22548632,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1735028224186,16.22548632,192.74,192.67,40.90622283]
["bitfinex","SOLUSD",1735028224395,16.22548632,192.77,192.7,0.12549]
["bitfinex","SOLUSD",1735028224576,16.22548632,192.78,192.71,40.12786032]
["bitfinex","SOLUSD",1735028224759,16.22548632,192.77,192.73,0.12549]
["bitfinex","SOLUSD",1735028224959,16.22548632,192.76,192.73,0.12549]
["bitfinex","SOLUSD",1735028225160,16.22548632,192.76,192.72,0.12549]
["bitfinex","SOLUSD",1735028225674,1.5549,192.86,192.74,23.902374]
["bitfinex","SOLUSD",1735028225675,16.22548632,192.79,192.74,23.902374]
["bitfinex","SOLUSD",1735028226070,16.22548632,192.81,192.76,23.902374]
["bitfinex","SOLUSD",1735028226290,16.22548632,192.83,192.78,23.776884]
["bitfinex","SOLUSD",1735028226472,16.22548632,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1735028226666,16.22548632,192.81,192.77,0.12549]
["bitfinex","SOLUSD",1735028230404,16.22548632,192.81,192.77,20.0]
["bitfinex","SOLUSD",1735028230967,16.22548632,192.81,192.75,0.77788721]
["bitfinex","SOLUSD",1735028231169,16.22548632,192.76,192.73,6.0614]
["bitfinex","SOLUSD",1735028231477,16.22548632,192.75,192.73,6.0614]
["bitfinex","SOLUSD",1735028231692,16.22548632,192.77,192.73,6.0614]
["bitfinex","SOLUSD",1735028232715,16.22548632,192.77,192.74,0.12549]
["bitfinex","SOLUSD",1735028234009,16.22548632,192.76,192.72,20.12549]
["bitfinex","SOLUSD",1735028234307,16.22548632,192.77,192.72,20.12549]
["bitfinex","SOLUSD",1735028234485,16.22548632,192.76,192.72,20.12549]
["bitfinex","SOLUSD",1735028234688,1.2964,192.83,192.74,0.12549]
["bitfinex","SOLUSD",1735028234989,16.22548632,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1735028235707,16.22548632,192.78,192.73,20.0]
["bitfinex","SOLUSD",1735028236310,16.22548632,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1735028241583,16.22548632,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028241789,16.22548632,192.82,192.76,23.902374]
["bitfinex","SOLUSD",1735028241989,16.22548632,192.82,192.78,23.902374]
["bitfinex","SOLUSD",1735028242980,1.35921868,192.87,192.8,0.12549]
["bitfinex","SOLUSD",1735028243174,16.22548632,192.82,192.8,0.12549]
["bitfinex","SOLUSD",1735028243375,16.22548632,192.81,192.8,0.12549]
["bitfinex","SOLUSD",1735028243619,1.35921868,192.87,192.79,0.12549]
["bitfinex","SOLUSD",1735028243782,16.22548632,192.82,192.79,0.12549]
["bitfinex","SOLUSD",1735028245615,16.22548632,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028245818,16.22548632,192.8,192.75,157.4212]
["bitfinex","SOLUSD",1735028246117,1.2964,192.85,192.76,0.12549]
["bitfinex","SOLUSD",1735028246416,16.89796422,192.84,192.76,0.90346967]
["bitfinex","SOLUSD",1735028246717,16.22548632,192.82,192.76,0.90346967]
["bitfinex","SOLUSD",1735028247097,16.22548632,192.79,192.76,0.12549]
["bitfinex","SOLUSD",1735028248281,16.22548632,192.8,192.76,0.12549]
["bitfinex","SOLUSD",1735028251331,16.22548632,192.79,192.76,0.12549]
["bitfinex","SOLUSD",1735028251923,16.22548632,192.8,192.76,0.12549]
["bitfinex","SOLUSD",1735028252132,16.22548632,192.79,192.76,0.12549]
["bitfinex","SOLUSD",1735028252990,16.22548632,192.77,192.7,7.6434]
["bitfinex","SOLUSD",1735028253194,16.22548632,192.75,192.7,7.6434]
["bitfinex","SOLUSD",1735028254128,16.22548632,192.75,192.71,0.12549]
["bitfinex","SOLUSD",1735028255399,16.22548632,192.74,192.71,0.12549]
["bitfinex","SOLUSD",1735028256304,16.22548632,192.72,192.66,1.6212]
["bitfinex","SOLUSD",1735028256536,16.22548632,192.7,192.66,1.6212]
["bitfinex","SOLUSD",1735028257349,16.22548632,192.68,192.65,6.0222]
["bitfinex","SOLUSD",1735028257796,16.22548632,192.68,192.66,0.12549]
["bitfinex","SOLUSD",1735028257996,16.22548632,192.67,192.62,1.6212]
["bitfinex","SOLUSD",1735028258198,16.22548632,192.64,192.59,6.0222]
["bitfinex","SOLUSD",1735028258416,16.22548632,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735028258636,16.22548632,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1735028259142,16.22548632,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735028259652,16.22548632,192.64,192.59,6.0222]
["bitfinex","SOLUSD",1735028259860,16.22548632,192.63,192.59,6.0222]
["bitfinex","SOLUSD",1735028260055,16.22548632,192.62,192.59,6.0222]
["bitfinex","SOLUSD",1735028260228,16.22548632,192.61,192.54,22.24768632]
["bitfinex","SOLUSD",1735028260630,16.22548632,192.6,192.54,6.0222]
["bitfinex","SOLUSD",1735028260939,16.22548632,192.6,192.55,0.12549]
["bitfinex","SOLUSD",1735028261150,16.22548632,192.6,192.54,22.24768632]
["bitfinex","SOLUSD",1735028261859,16.22548632,192.59,192.54,6.0222]
["bitfinex","SOLUSD",1735028262265,16.22548632,192.57,192.53,1.6212]
["bitfinex","SOLUSD",1735028263059,16.22548632,192.56,192.54,0.12549]
["bitfinex","SOLUSD",1735028263626,16.22548632,192.56,192.53,1.6212]
["bitfinex","SOLUSD",1735028263863,16.22548632,192.55,192.5,6.0222]
["bitfinex","SOLUSD",1735028264065,16.22548632,192.51,192.44,0.77903296]
["bitfinex","SOLUSD",1735028264232,16.22548632,192.49,192.44,0.77903296]
["bitfinex","SOLUSD",1735028265061,16.22548632,192.48,192.41,159.66888632]
["bitfinex","SOLUSD",1735028265645,16.22548632,192.48,192.42,16.22548632]
["bitfinex","SOLUSD",1735028266149,16.22548632,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735028266476,16.22548632,192.49,192.42,16.22548632]
["bitfinex","SOLUSD",1735028266647,16.22548632,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1735028267275,16.22548632,192.48,192.44,0.12549]
["bitfinex","SOLUSD",1735028268160,16.22548632,192.46,192.41,7.6434]
["bitfinex","SOLUSD",1735028269181,16.22548632,192.46,192.42,0.12549]
["bitfinex","SOLUSD",1735028270180,16.22548632,192.54,192.46,23.902374]
["bitfinex","SOLUSD",1735028270382,16.22548632,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028271263,16.22548632,192.54,192.48,23.902374]
["bitfinex","SOLUSD",1735028271583,16.22548632,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1735028272393,16.22548632,192.54,192.49,0.12549]
["bitfinex","SOLUSD",1735028274580,16.22548632,192.54,192.48,22.342451]
["bitfinex","SOLUSD",1735028277008,16.22548632,192.52,192.45,16.22548632]
["bitfinex","SOLUSD",1735028277185,16.22548632,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1735028277386,16.22548632,192.52,192.47,0.12549]
["bitfinex","SOLUSD",1735028277682,16.22548632,192.51,192.47,0.12549]
["bitfinex","SOLUSD",1735028278502,16.22548632,192.52,192.47,0.12549]
["bitfinex","SOLUSD",1735028278799,16.22548632,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028279708,16.22548632,192.52,192.47,0.12549]
["bitfinex","SOLUSD",1735028279872,16.22548632,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028280199,16.22548632,192.54,192.47,16.35097632]
["bitfinex","SOLUSD",1735028280503,16.22548632,192.56,192.49,16.35097632]
["bitfinex","SOLUSD",1735028280709,16.22548632,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735028281604,16.22548632,192.53,192.46,16.22548632]
["bitfinex","SOLUSD",1735028281811,16.22548632,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1735028281991,16.22548632,192.54,192.47,16.22548632]
["bitfinex","SOLUSD",1735028282190,16.22548632,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028283391,16.22548632,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1735028285012,16.22548632,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028285201,16.22548632,192.55,192.48,0.12549]
["bitfinex","SOLUSD",1735028286920,16.22548632,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028287284,16.22548632,192.53,192.45,16.22548632]
["bitfinex","SOLUSD",1735028287504,16.22548632,192.52,192.44,16.22548632]
["bitfinex","SOLUSD",1735028287807,16.22548632,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1735028288100,16.22548632,192.52,192.44,16.22548632]
["bitfinex","SOLUSD",1735028289412,16.22548632,192.51,192.44,16.22548632]
["bitfinex","SOLUSD",1735028289615,1.2984,192.54,192.41,7.6434]
["bitfinex","SOLUSD",1735028289616,16.22548632,192.48,192.41,7.6434]
["bitfinex","SOLUSD",1735028289782,16.22548632,192.5,192.42,16.22548632]
["bitfinex","SOLUSD",1735028290124,16.22548632,192.54,192.47,0.12549]
["bitfinex","SOLUSD",1735028290286,16.22548632,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028291179,16.22548632,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1735028291609,16.22548632,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1735028291791,16.22548632,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028292206,16.22548632,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735028292511,16.22548632,192.47,192.41,7.6434]
["bitfinex","SOLUSD",1735028293513,16.22548632,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028293701,16.22548632,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028294088,1.2986,192.51,192.42,0.12549]
["bitfinex","SOLUSD",1735028294089,16.22548632,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028294796,16.22548632,192.47,192.38,0.77942431]
["bitfinex","SOLUSD",1735028294797,16.22548632,192.46,192.39,16.22548632]
["bitfinex","SOLUSD",1735028295124,16.22548632,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735028295326,16.22548632,192.46,192.42,0.12549]
["bitfinex","SOLUSD",1735028296020,16.22548632,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735028296318,16.22548632,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735028296501,16.22548632,192.46,192.43,0.12549]
["bitfinex","SOLUSD",1735028296702,16.22548632,192.46,192.39,36.22548632]
["bitfinex","SOLUSD",1735028296703,16.22548632,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735028296894,16.22548632,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028298224,16.22548632,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735028298225,10.38540439,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735028301220,1.2986,192.51,192.41,0.12549]
["bitfinex","SOLUSD",1735028301425,10.38540439,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028301625,20.0,192.51,192.42,0.12549]
["bitfinex","SOLUSD",1735028301824,10.38540439,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028302129,10.38540439,192.46,192.41,0.12549]
["bitfinex","SOLUSD",1735028303538,10.38540439,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1735028304913,1.2987,192.5,192.42,0.12549]
["bitfinex","SOLUSD",1735028305110,10.38540439,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028305516,10.38540439,192.49,192.42,0.12549]
["bitfinex","SOLUSD",1735028306336,1.2984,192.54,192.45,0.12549]
["bitfinex","SOLUSD",1735028306627,10.38540439,192.52,192.45,0.12549]
["bitfinex","SOLUSD",1735028307525,10.38540439,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735028309650,10.38540439,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1735028309808,10.38540439,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028311512,10.38540439,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1735028312714,10.38540439,192.51,192.44,10.51089439]
["bitfinex","SOLUSD",1735028314453,10.38540439,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1735028314965,1.2982,192.57,192.46,11.29011032]
["bitfinex","SOLUSD",1735028315147,10.38540439,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028315639,10.38540439,192.53,192.47,20.12549]
["bitfinex","SOLUSD",1735028315843,10.38540439,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028316657,10.38540439,192.54,192.47,30.51089439]
["bitfinex","SOLUSD",1735028318158,21.2982,192.57,192.47,20.12549]
["bitfinex","SOLUSD",1735028318330,1.2979,192.61,192.49,0.12549]
["bitfinex","SOLUSD",1735028318539,10.38540439,192.56,192.49,10.51089439]
["bitfinex","SOLUSD",1735028319237,10.38540439,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735028322653,10.38540439,192.54,192.49,0.12549]
["bitfinex","SOLUSD",1735028323262,23.776884,192.59,192.47,20.0]
["bitfinex","SOLUSD",1735028323428,10.38540439,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735028323822,10.38540439,192.51,192.48,0.12549]
["bitfinex","SOLUSD",1735028324152,10.38540439,192.52,192.48,0.12549]
["bitfinex","SOLUSD",1735028324851,10.38540439,192.5,192.47,20.0]
["bitfinex","SOLUSD",1735028325150,10.38540439,192.51,192.48,0.12549]
["bitfinex","SOLUSD",1735028327244,10.38540439,192.51,192.45,1.6209]
["bitfinex","SOLUSD",1735028327451,10.38540439,192.5,192.45,1.6209]
["bitfinex","SOLUSD",1735028327750,10.38540439,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1735028328453,10.38540439,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028331274,39.07600139,192.6,192.46,34.28777839]
["bitfinex","SOLUSD",1735028331426,10.38540439,192.57,192.5,0.12549]
["bitfinex","SOLUSD",1735028331631,7.91978822,192.6,192.5,0.12549]
["bitfinex","SOLUSD",1735028331938,9.21778822,192.61,192.52,0.12549]
["bitfinex","SOLUSD",1735028332148,10.38540439,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1735028332468,7.91978822,192.61,192.53,10.51089439]
["bitfinex","SOLUSD",1735028332640,18.30519261,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1735028332954,7.91978822,192.66,192.57,0.12549]
["bitfinex","SOLUSD",1735028333259,10.38540439,192.64,192.57,0.12549]
["bitfinex","SOLUSD",1735028334062,10.38540439,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1735028334653,10.38540439,192.59,192.56,0.12549]
["bitfinex","SOLUSD",1735028334858,10.38540439,192.58,192.56,0.12549]
["bitfinex","SOLUSD",1735028335064,10.38540439,192.57,192.56,0.12549]
["bitfinex","SOLUSD",1735028335262,10.38540439,192.57,192.54,1.6209]
["bitfinex","SOLUSD",1735028335469,10.38540439,192.55,192.49,1.5763]
["bitfinex","SOLUSD",1735028335764,10.38540439,192.54,192.5,0.12549]
["bitfinex","SOLUSD",1735028336267,16.21484051,192.54,192.5,0.12549]
["bitfinex","SOLUSD",1735028337131,16.21484051,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1735028337355,16.21484051,192.56,192.5,0.12549]
["bitfinex","SOLUSD",1735028337860,16.21484051,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1735028338662,16.21484051,192.56,192.5,0.12549]
["bitfinex","SOLUSD",1735028338964,16.21484051,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1735028339363,17.51284051,192.6,192.5,0.12549]
["bitfinex","SOLUSD",1735028339364,16.21484051,192.56,192.5,0.12549]
["bitfinex","SOLUSD",1735028339862,16.21484051,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1735028343767,16.21484051,192.53,192.5,0.12549]
["bitfinex","SOLUSD",1735028343938,16.21484051,192.52,192.5,0.12549]
["bitfinex","SOLUSD",1735028344866,16.21484051,192.52,192.48,6.6275]
["bitfinex","SOLUSD",1735028345184,16.21484051,192.51,192.48,6.6275]
["bitfinex","SOLUSD",1735028345538,16.21484051,192.52,192.49,0.12549]
["bitfinex","SOLUSD",1735028346577,16.21484051,192.5,192.45,1.5763]
["bitfinex","SOLUSD",1735028347057,16.21484051,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1735028347569,16.21484051,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028347776,16.21484051,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1735028348070,16.21484051,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028348439,1.298,192.59,192.48,16.34033051]
["bitfinex","SOLUSD",1735028348767,16.21484051,192.56,192.5,0.12549]
["bitfinex","SOLUSD",1735028349468,16.21484051,192.56,192.48,16.34033051]
["bitfinex","SOLUSD",1735028349788,16.21484051,192.55,192.48,16.34033051]
["bitfinex","SOLUSD",1735028350149,16.21484051,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028351470,16.21484051,192.55,192.48,0.12549]
["bitfinex","SOLUSD",1735028351855,16.21484051,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1735028352051,4.1341,192.63,192.5,39.99172451]
["bitfinex","SOLUSD",1735028352052,1.2978,192.63,192.5,39.99172451]
["bitfinex","SOLUSD",1735028352254,16.21484051,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1735028353276,16.21484051,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1735028353938,1.2978,192.63,192.53,0.12549]
["bitfinex","SOLUSD",1735028353939,16.21484051,192.57,192.53,0.12549]
["bitfinex","SOLUSD",1735028354367,16.21484051,192.55,192.53,0.12549]
["bitfinex","SOLUSD",1735028354642,16.21484051,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1735028354953,16.21484051,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1735028355376,16.21484051,192.62,192.57,0.12549]
["bitfinex","SOLUSD",1735028355562,16.21484051,192.61,192.57,0.12549]
["bitfinex","SOLUSD",1735028356378,16.21484051,192.59,192.53,23.776884]
["bitfinex","SOLUSD",1735028356679,16.21484051,192.57,192.52,1.5748]
["bitfinex","SOLUSD",1735028357263,16.21484051,192.57,192.53,0.12549]
["bitfinex","SOLUSD",1735028357773,16.21484051,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1735028359278,16.21484051,192.58,192.53,0.18482135]
["bitfinex","SOLUSD",1735028359659,16.21484051,192.54,192.53,0.05933135]
["bitfinex","SOLUSD",1735028362573,16.21484051,192.56,192.53,0.05933135]
["bitfinex","SOLUSD",1735028363686,16.21484051,192.54,192.53,0.05933135]
["bitfinex","SOLUSD",1735028368182,10.3770449,192.55,192.53,0.05933135]
["bitfinex","SOLUSD",1735028368783,1.298,192.59,192.53,0.05933135]
["bitfinex","SOLUSD",1735028368952,10.3770449,192.55,192.53,0.05933135]
["bitfinex","SOLUSD",1735028371283,7.91978822,192.62,192.54,34.2794189]
["bitfinex","SOLUSD",1735028371587,7.91978822,192.63,192.56,34.2794189]
["bitfinex","SOLUSD",1735028372260,7.91978822,192.69,192.58,34.2794189]
["bitfinex","SOLUSD",1735028372579,7.91978822,192.69,192.6,34.2794189]
["bitfinex","SOLUSD",1735028372785,10.3770449,192.68,192.6,34.2794189]
["bitfinex","SOLUSD",1735028373464,10.3770449,192.68,192.62,23.902374]
["bitfinex","SOLUSD",1735028373784,10.3770449,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1735028373947,10.3770449,192.7,192.64,23.902374]
["bitfinex","SOLUSD",1735028374162,16.18750848,192.71,192.64,23.902374]
["bitfinex","SOLUSD",1735028374671,7.91978822,192.76,192.68,23.902374]
["bitfinex","SOLUSD",1735028374855,16.18750848,192.75,192.68,24.68060529]
["bitfinex","SOLUSD",1735028375586,16.18750848,192.77,192.7,0.12549]
["bitfinex","SOLUSD",1735028375757,55.78644959,192.79,192.72,1.63559]
["bitfinex","SOLUSD",1735028375959,39.59894111,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1735028376158,16.18750848,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735028376358,16.18750848,192.81,192.74,0.12549]
["bitfinex","SOLUSD",1735028377466,16.18750848,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1735028378183,16.18750848,192.77,192.69,6.554]
["bitfinex","SOLUSD",1735028378371,16.18750848,192.73,192.69,6.554]
["bitfinex","SOLUSD",1735028378572,16.18750848,192.72,192.69,6.554]
["bitfinex","SOLUSD",1735028378888,16.18750848,192.72,192.7,0.12549]
["bitfinex","SOLUSD",1735028379085,16.18750848,192.72,192.69,6.554]
["bitfinex","SOLUSD",1735028379295,16.18750848,192.72,192.68,1.5101]
["bitfinex","SOLUSD",1735028379586,16.18750848,192.72,192.69,0.12549]
["bitfinex","SOLUSD",1735028381857,16.18750848,192.74,192.69,23.902374]
["bitfinex","SOLUSD",1735028382883,16.18750848,192.72,192.69,0.12549]
["bitfinex","SOLUSD",1735028383596,16.18750848,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735028384487,16.18750848,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1735028384675,16.18750848,192.73,192.69,23.902374]
["bitfinex","SOLUSD",1735028384865,16.18750848,192.74,192.69,23.902374]
["bitfinex","SOLUSD",1735028386867,16.18750848,192.76,192.69,23.902374]
["bitfinex","SOLUSD",1735028387199,16.18750848,192.77,192.69,40.86809449]
["bitfinex","SOLUSD",1735028387998,1.2965,192.83,192.69,40.86809449]
["bitfinex","SOLUSD",1735028388296,16.18750848,192.77,192.69,40.86809449]
["bitfinex","SOLUSD",1735028389503,16.18750848,192.76,192.69,40.86809449]
["bitfinex","SOLUSD",1735028389791,16.18750848,192.77,192.69,40.86809449]
["bitfinex","SOLUSD",1735028391101,16.18750848,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1735028391292,16.18750848,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735028393776,16.18750848,192.82,192.75,16.31299848]
["bitfinex","SOLUSD",1735028394104,0.6724779,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735028395996,16.85998638,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735028396498,0.6724779,192.84,192.81,23.902374]
["bitfinex","SOLUSD",1735028396672,0.5470779,192.84,192.83,30.276174]
["bitfinex","SOLUSD",1735028397530,16.73458638,192.84,192.83,6.49929]
["bitfinex","SOLUSD",1735028397694,16.73458638,192.84,192.79,6.3738]
["bitfinex","SOLUSD",1735028398004,16.18750848,192.82,192.78,0.12549]
["bitfinex","SOLUSD",1735028399098,16.18750848,192.82,192.78,23.902374]
["bitfinex","SOLUSD",1735028399300,16.18750848,192.8,192.78,0.12549]
["bitfinex","SOLUSD",1735028399800,16.18750848,192.81,192.78,0.12549]
["bitfinex","SOLUSD",1735028400706,16.18750848,192.82,192.78,0.12549]
["bitfinex","SOLUSD",1735028401305,16.18750848,192.81,192.78,0.12549]
["bitfinex","SOLUSD",1735028401821,16.18750848,192.8,192.74,6.3738]
["bitfinex","SOLUSD",1735028401990,16.18750848,192.8,192.75,23.776884]
["bitfinex","SOLUSD",1735028402182,1.8434779,192.84,192.76,0.12549]
["bitfinex","SOLUSD",1735028402383,16.18750848,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028403017,16.18750848,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1735028403299,16.18750848,192.8,192.76,0.12549]
["bitfinex","SOLUSD",1735028403982,16.18750848,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1735028404187,16.73458638,192.84,192.78,23.902374]
["bitfinex","SOLUSD",1735028404504,0.5470779,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1735028404689,0.5470779,192.84,192.8,23.902374]
["bitfinex","SOLUSD",1735028404894,0.5470779,192.84,192.82,23.902374]
["bitfinex","SOLUSD",1735028405109,0.5470779,192.84,192.82,25.527774]
["bitfinex","SOLUSD",1735028405277,0.5470779,192.84,192.83,24.68002459]
["bitfinex","SOLUSD",1735028405688,0.4216779,192.84,192.83,47.24133307]
["bitfinex","SOLUSD",1735028406509,0.4216779,192.84,192.83,31.05382459]
["bitfinex","SOLUSD",1735028406802,16.60918638,192.84,192.76,7.9992]
["bitfinex","SOLUSD",1735028407186,16.18750848,192.81,192.76,7.9992]
["bitfinex","SOLUSD",1735028407520,16.18750848,192.83,192.77,0.90339311]
["bitfinex","SOLUSD",1735028408012,0.4216779,192.84,192.76,7.9992]
["bitfinex","SOLUSD",1735028408013,16.18750848,192.8,192.76,7.9992]
["bitfinex","SOLUSD",1735028408213,16.18750848,192.8,192.72,22.47120848]
["bitfinex","SOLUSD",1735028408517,16.18750848,192.78,192.72,6.2837]
["bitfinex","SOLUSD",1735028409311,16.18750848,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735028409494,16.18750848,192.78,192.72,6.2837]
["bitfinex","SOLUSD",1735028409812,16.18750848,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735028410277,16.18750848,192.8,192.73,17.09113206]
["bitfinex","SOLUSD",1735028410484,0.4216779,192.84,192.73,17.09113206]
["bitfinex","SOLUSD",1735028410485,16.18750848,192.83,192.76,0.12549]
["bitfinex","SOLUSD",1735028410785,16.18750848,192.83,192.76,0.90342246]
["bitfinex","SOLUSD",1735028411119,16.18750848,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735028411478,16.18750848,192.82,192.78,0.12549]
["bitfinex","SOLUSD",1735028411905,0.4216779,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735028412114,16.18750848,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735028413514,16.60918638,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735028413707,0.4216779,192.84,192.81,23.902374]
["bitfinex","SOLUSD",1735028415716,16.18750848,192.83,192.79,20.0]
["bitfinex","SOLUSD",1735028415894,0.4216779,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735028418843,16.18750848,192.82,192.73,135.8]
["bitfinex","SOLUSD",1735028418997,16.18750848,192.8,192.72,22.47120848]
["bitfinex","SOLUSD",1735028419324,16.18750848,192.8,192.73,0.77807337]
["bitfinex","SOLUSD",1735028420311,16.18750848,192.8,192.76,0.12549]
["bitfinex","SOLUSD",1735028420511,16.18750848,192.78,192.72,6.2837]
["bitfinex","SOLUSD",1735028420816,16.18750848,192.77,192.73,0.12549]
["bitfinex","SOLUSD",1735028421015,16.18750848,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735028421204,16.18750848,192.79,192.73,0.90358852]
["bitfinex","SOLUSD",1735028422338,16.18750848,192.79,192.75,0.12549]
["bitfinex","SOLUSD",1735028423326,16.18750848,192.8,192.75,0.12549]
["bitfinex","SOLUSD",1735028423631,16.60918638,192.84,192.78,23.902374]
["bitfinex","SOLUSD",1735028423829,0.4216779,192.84,192.78,23.902374]
["bitfinex","SOLUSD",1735028424714,16.60918638,192.84,192.78,23.902374]
["bitfinex","SOLUSD",1735028426524,0.4216779,192.84,192.78,23.902374]
["bitfinex","SOLUSD",1735028427650,16.18750848,192.8,192.74,0.77787594]
["bitfinex","SOLUSD",1735028427814,16.18750848,192.79,192.72,22.47120848]
["bitfinex","SOLUSD",1735028428021,16.18750848,192.78,192.72,7.06179231]
["bitfinex","SOLUSD",1735028428350,16.18750848,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735028429543,16.18750848,192.78,192.73,23.902374]
["bitfinex","SOLUSD",1735028430011,16.18750848,192.77,192.73,23.902374]
["bitfinex","SOLUSD",1735028431238,1.2964,192.83,192.73,23.902374]
["bitfinex","SOLUSD",1735028431239,16.18750848,192.78,192.73,23.902374]
["bitfinex","SOLUSD",1735028433437,16.18750848,192.77,192.71,1.5457]
["bitfinex","SOLUSD",1735028433618,16.18750848,192.73,192.67,6.5565]
["bitfinex","SOLUSD",1735028434024,16.18750848,192.73,192.72,0.05933135]
["bitfinex","SOLUSD",1735028436426,16.18750848,192.74,192.72,0.05933135]
["bitfinex","SOLUSD",1735028436834,16.18750848,192.75,192.72,0.05933135]
["bitfinex","SOLUSD",1735028437026,16.18750848,192.74,192.72,0.05933135]
["bitfinex","SOLUSD",1735028438140,16.18750848,192.73,192.72,0.05933135]
["bitfinex","SOLUSD",1735028440936,17.48460848,192.73,192.63,6.5317]
["bitfinex","SOLUSD",1735028441269,16.18750848,192.68,192.64,0.12549]
["bitfinex","SOLUSD",1735028441566,16.18750848,192.68,192.63,6.5317]
["bitfinex","SOLUSD",1735028442132,16.18750848,192.68,192.65,0.12549]
["bitfinex","SOLUSD",1735028445660,16.18750848,192.68,192.64,0.12549]
["bitfinex","SOLUSD",1735028446867,16.18750848,192.66,192.61,0.12549]
["bitfinex","SOLUSD",1735028447074,16.18750848,192.66,192.64,0.12549]
["bitfinex","SOLUSD",1735028447248,16.18750848,192.65,192.59,1.6006]
["bitfinex","SOLUSD",1735028447577,16.18750848,192.63,192.59,1.6006]
["bitfinex","SOLUSD",1735028447742,16.18750848,192.63,192.6,0.12549]
["bitfinex","SOLUSD",1735028448245,16.18750848,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735028448772,16.18750848,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1735028448946,6.4142,192.72,192.63,0.12549]
["bitfinex","SOLUSD",1735028449273,16.18750848,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1735028450850,16.18750848,192.73,192.66,16.18750848]
["bitfinex","SOLUSD",1735028451064,16.18750848,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735028451379,16.18750848,192.73,192.68,0.12549]
["bitfinex","SOLUSD",1735028451956,16.18750848,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1735028453673,16.18750848,192.77,192.71,23.902374]
["bitfinex","SOLUSD",1735028453891,14.52619231,192.87,192.75,60.08988248]
["bitfinex","SOLUSD",1735028454044,16.18750848,192.82,192.75,66.23948248]
["bitfinex","SOLUSD",1735028454246,16.18750848,192.81,192.75,51.558574]
["bitfinex","SOLUSD",1735028454544,16.18750848,192.82,192.75,68.5240281]
["bitfinex","SOLUSD",1735028455277,16.18750848,192.81,192.75,52.33651962]
["bitfinex","SOLUSD",1735028455474,16.18750848,192.81,192.77,0.12549]
["bitfinex","SOLUSD",1735028455653,16.18750848,192.81,192.77,23.902374]
["bitfinex","SOLUSD",1735028457454,16.18750848,192.8,192.77,23.902374]
["bitfinex","SOLUSD",1735028457954,16.18750848,192.78,192.75,7.6562]
["bitfinex","SOLUSD",1735028458280,16.18750848,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735028458641,16.18750848,192.75,192.73,20.0]
["bitfinex","SOLUSD",1735028458844,1.2964,192.83,192.74,0.12549]
["bitfinex","SOLUSD",1735028459047,0.06301868,192.87,192.83,26.27509]
["bitfinex","SOLUSD",1735028459277,0.06301868,192.87,192.83,43.24019984]
["bitfinex","SOLUSD",1735028459448,0.06301868,192.87,192.86,20.12549]
["bitfinex","SOLUSD",1735028459652,0.06301868,192.87,192.86,37.09043061]
["bitfinex","SOLUSD",1735028459852,0.06301868,192.87,192.86,60.86731461]
["bitfinex","SOLUSD",1735028460878,0.06301868,192.87,192.83,6.1496]
["bitfinex","SOLUSD",1735028461056,16.25052716,192.87,192.84,23.776884]
["bitfinex","SOLUSD",1735028461250,0.06301868,192.87,192.85,0.12549]
["bitfinex","SOLUSD",1735028461779,16.25052716,192.87,192.83,6.1496]
["bitfinex","SOLUSD",1735028461970,16.18807386,192.87,192.84,0.12549]
["bitfinex","SOLUSD",1735028462599,16.18750848,192.86,192.81,23.776884]
["bitfinex","SOLUSD",1735028462796,16.18750848,192.85,192.81,23.776884]
["bitfinex","SOLUSD",1735028462972,16.18750848,192.85,192.8,1.5066]
["bitfinex","SOLUSD",1735028463474,16.18750848,192.85,192.81,0.12549]
["bitfinex","SOLUSD",1735028464201,25.86155965,192.85,192.81,43.902374]
["bitfinex","SOLUSD",1735028465202,25.86155965,192.86,192.81,43.902374]
["bitfinex","SOLUSD",1735028465610,25.86155965,192.86,192.81,23.902374]
["bitfinex","SOLUSD",1735028465776,25.86155965,192.84,192.79,23.776884]
["bitfinex","SOLUSD",1735028466477,25.86155965,192.83,192.8,0.12549]
["bitfinex","SOLUSD",1735028467620,0.00056538,192.87,192.75,2.2844881]
["bitfinex","SOLUSD",1735028467776,25.86155965,192.78,192.73,6.1496]
["bitfinex","SOLUSD",1735028468100,25.86155965,192.78,192.71,25.86155965]
["bitfinex","SOLUSD",1735028468288,25.86155965,192.79,192.72,25.86155965]
["bitfinex","SOLUSD",1735028469108,25.86155965,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1735028469601,25.86155965,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1735028469908,25.86155965,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1735028470909,25.86155965,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1735028471884,25.86155965,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1735028472210,25.86155965,192.8,192.76,0.12549]
["bitfinex","SOLUSD",1735028474385,25.86155965,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028474585,0.00056538,192.87,192.8,25.98704965]
["bitfinex","SOLUSD",1735028474909,0.00056538,192.87,192.82,23.902374]
["bitfinex","SOLUSD",1735028475090,25.86212503,192.87,192.82,23.902374]
["bitfinex","SOLUSD",1735028475405,25.86212503,192.87,192.81,23.902374]
["bitfinex","SOLUSD",1735028475581,0.00056538,192.87,192.83,23.902374]
["bitfinex","SOLUSD",1735028475784,0.00056538,192.87,192.85,23.902374]
["bitfinex","SOLUSD",1735028476009,0.00056538,192.87,192.86,24.67994484]
["bitfinex","SOLUSD",1735028476682,0.00056538,192.87,192.86,0.12549]
["bitfinex","SOLUSD",1735028477081,25.86212503,192.87,192.86,0.12549]
["bitfinex","SOLUSD",1735028477398,0.00056538,192.87,192.86,23.902374]
["bitfinex","SOLUSD",1735028477582,0.00056538,192.87,192.86,0.12549]
["bitfinex","SOLUSD",1735028477910,0.00056538,192.87,192.86,24.67993659]
["bitfinex","SOLUSD",1735028479013,0.06299557,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735028479309,25.92455522,192.94,192.9,135.8]
["bitfinex","SOLUSD",1735028479515,25.86155965,192.93,192.88,23.776884]
["bitfinex","SOLUSD",1735028480511,0.06299557,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735028480711,25.92455522,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735028481612,0.06299557,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735028481796,25.92455522,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735028483516,0.06299557,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735028484712,25.92455522,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735028485126,25.92455522,192.94,192.88,0.12549]
["bitfinex","SOLUSD",1735028485419,0.06299557,192.94,192.88,50.54137982]
["bitfinex","SOLUSD",1735028486311,0.06299557,192.94,192.88,40.82744996]
["bitfinex","SOLUSD",1735028487022,16.21062536,192.94,192.88,0.12549]
["bitfinex","SOLUSD",1735028487398,16.14762979,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735028487603,16.14762979,192.92,192.87,135.8]
["bitfinex","SOLUSD",1735028487925,16.14762979,192.92,192.84,1.6064]
["bitfinex","SOLUSD",1735028487926,16.14762979,192.89,192.84,1.6064]
["bitfinex","SOLUSD",1735028488096,16.14762979,192.88,192.81,151.94762979]
["bitfinex","SOLUSD",1735028488634,16.14762979,192.89,192.82,16.27311979]
["bitfinex","SOLUSD",1735028488795,16.14762979,192.89,192.82,16.14762979]
["bitfinex","SOLUSD",1735028489625,16.14762979,192.89,192.84,0.12549]
["bitfinex","SOLUSD",1735028490438,16.14762979,192.9,192.84,0.12549]
["bitfinex","SOLUSD",1735028491943,16.14762979,192.85,192.75,137.4064]
["bitfinex","SOLUSD",1735028492112,16.14762979,192.83,192.75,153.55402979]
["bitfinex","SOLUSD",1735028492298,16.14762979,192.82,192.75,137.4064]
["bitfinex","SOLUSD",1735028493120,16.14762979,192.82,192.75,1.6064]
["bitfinex","SOLUSD",1735028493314,16.14762979,192.83,192.75,18.53198477]
["bitfinex","SOLUSD",1735028493538,16.14762979,192.83,192.76,0.12549]
["bitfinex","SOLUSD",1735028494132,16.14762979,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028494337,16.14762979,192.83,192.76,0.12549]
["bitfinex","SOLUSD",1735028495438,16.14762979,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028495633,16.14762979,192.82,192.78,0.12549]
["bitfinex","SOLUSD",1735028495837,1.2961,192.88,192.74,22.22812979]
["bitfinex","SOLUSD",1735028495838,16.14762979,192.8,192.74,22.22812979]
["bitfinex","SOLUSD",1735028496008,16.14762979,192.8,192.75,20.0]
["bitfinex","SOLUSD",1735028496206,16.14762979,192.8,192.76,20.12549]
["bitfinex","SOLUSD",1735028496409,16.14762979,192.81,192.76,20.12549]
["bitfinex","SOLUSD",1735028497524,1.2961,192.88,192.76,0.12549]
["bitfinex","SOLUSD",1735028497709,16.14762979,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735028497927,16.14762979,192.82,192.75,0.12549]
["bitfinex","SOLUSD",1735028498432,16.14762979,192.8,192.76,20.0]
["bitfinex","SOLUSD",1735028498839,16.14762979,192.8,192.77,0.12549]
["bitfinex","SOLUSD",1735028499414,16.14762979,192.81,192.77,0.12549]
["bitfinex","SOLUSD",1735028500039,16.14762979,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735028500337,1.2961,192.88,192.75,0.12549]
["bitfinex","SOLUSD",1735028500526,16.14762979,192.81,192.75,20.12549]
["bitfinex","SOLUSD",1735028501344,16.14762979,192.8,192.75,20.12549]
["bitfinex","SOLUSD",1735028501511,16.14762979,192.8,192.72,151.94762979]
["bitfinex","SOLUSD",1735028501806,16.14762979,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735028502009,16.14762979,192.78,192.7,24.05162979]
["bitfinex","SOLUSD",1735028502227,16.14762979,192.77,192.7,7.904]
["bitfinex","SOLUSD",1735028502673,16.14762979,192.78,192.71,16.27311979]
["bitfinex","SOLUSD",1735028503714,16.14762979,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735028505240,16.14762979,192.75,192.7,1.5032]
["bitfinex","SOLUSD",1735028505475,16.14762979,192.75,192.69,0.77827494]
["bitfinex","SOLUSD",1735028505647,16.14762979,192.76,192.69,16.92590473]
["bitfinex","SOLUSD",1735028506440,16.14762979,192.76,192.68,151.94762979]
["bitfinex","SOLUSD",1735028506649,16.14762979,192.73,192.66,7.904]
["bitfinex","SOLUSD",1735028506813,16.14762979,192.73,192.67,0.12549]
["bitfinex","SOLUSD",1735028507143,17.44432979,192.8,192.64,16.14762979]
["bitfinex","SOLUSD",1735028507144,16.14762979,192.71,192.64,16.14762979]
["bitfinex","SOLUSD",1735028507368,16.14762979,192.7,192.63,16.14762979]
["bitfinex","SOLUSD",1735028507523,16.14762979,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1735028508145,16.14762979,192.7,192.67,0.12549]
["bitfinex","SOLUSD",1735028508328,16.14762979,192.71,192.64,16.14762979]
["bitfinex","SOLUSD",1735028508641,16.14762979,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735028508840,16.14762979,192.72,192.64,16.92605357]
["bitfinex","SOLUSD",1735028509144,16.14762979,192.71,192.63,16.14762979]
["bitfinex","SOLUSD",1735028510033,16.14762979,192.71,192.64,23.776884]
["bitfinex","SOLUSD",1735028510214,16.14762979,192.71,192.65,0.12549]
["bitfinex","SOLUSD",1735028510637,16.14762979,192.71,192.63,16.14762979]
["bitfinex","SOLUSD",1735028511561,16.14762979,192.69,192.57,148.7818]
["bitfinex","SOLUSD",1735028511742,16.14762979,192.64,192.57,16.14762979]
["bitfinex","SOLUSD",1735028512052,16.14762979,192.64,192.56,159.85162979]
["bitfinex","SOLUSD",1735028512417,16.14762979,192.64,192.57,16.27311979]
["bitfinex","SOLUSD",1735028513050,16.14762979,192.64,192.56,24.05162979]
["bitfinex","SOLUSD",1735028513430,16.14762979,192.63,192.56,24.05162979]
["bitfinex","SOLUSD",1735028513628,16.14762979,192.63,192.56,7.904]
["bitfinex","SOLUSD",1735028513828,16.14762979,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1735028514026,16.14762979,192.62,192.57,0.12549]
["bitfinex","SOLUSD",1735028514244,16.14762979,192.65,192.59,0.12549]
["bitfinex","SOLUSD",1735028515336,16.14762979,192.64,192.58,23.902374]
["bitfinex","SOLUSD",1735028516757,16.14762979,192.64,192.57,23.902374]
["bitfinex","SOLUSD",1735028517048,16.14762979,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735028517223,16.14762979,192.68,192.62,23.902374]
["bitfinex","SOLUSD",1735028517548,16.14762979,192.68,192.62,0.12549]
["bitfinex","SOLUSD",1735028519567,16.14762979,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735028520061,16.14762979,192.65,192.61,0.12549]
["bitfinex","SOLUSD",1735028520762,16.14762979,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1735028522156,17.44492979,192.7,192.52,142.2008]
["bitfinex","SOLUSD",1735028522363,16.14762979,192.6,192.52,22.54842979]
["bitfinex","SOLUSD",1735028522527,16.14762979,192.6,192.53,16.14762979]
["bitfinex","SOLUSD",1735028523465,16.14762979,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1735028523760,16.14762979,192.61,192.53,16.14762979]
["bitfinex","SOLUSD",1735028523963,1.2976,192.66,192.51,16.14762979]
["bitfinex","SOLUSD",1735028523964,16.14762979,192.58,192.51,16.14762979]
["bitfinex","SOLUSD",1735028524159,16.14762979,192.57,192.5,16.14762979]
["bitfinex","SOLUSD",1735028525127,16.14762979,192.58,192.51,16.14762979]
["bitfinex","SOLUSD",1735028525732,16.14762979,192.58,192.5,36.27311979]
["bitfinex","SOLUSD",1735028525932,16.14762979,192.57,192.5,36.27311979]
["bitfinex","SOLUSD",1735028526262,16.14762979,192.57,192.5,16.27311979]
["bitfinex","SOLUSD",1735028526858,2.8742,192.62,192.5,23.902374]
["bitfinex","SOLUSD",1735028526859,16.14762979,192.56,192.5,23.902374]
["bitfinex","SOLUSD",1735028527159,16.14762979,192.57,192.5,40.05000379]
["bitfinex","SOLUSD",1735028527334,16.14762979,192.59,192.52,0.12549]
["bitfinex","SOLUSD",1735028527539,16.14762979,192.62,192.54,16.27311979]
["bitfinex","SOLUSD",1735028527848,16.14762979,192.61,192.54,16.27311979]
["bitfinex","SOLUSD",1735028528167,16.14762979,192.59,192.53,23.902374]
["bitfinex","SOLUSD",1735028528455,16.14762979,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1735028528661,16.14762979,192.57,192.49,17.69592979]
["bitfinex","SOLUSD",1735028528827,16.14762979,192.57,192.5,16.14762979]
["bitfinex","SOLUSD",1735028529553,16.14762979,192.57,192.51,0.12549]
["bitfinex","SOLUSD",1735028530558,16.14762979,192.56,192.51,0.12549]
["bitfinex","SOLUSD",1735028532064,16.14762979,192.56,192.49,1.5483]
["bitfinex","SOLUSD",1735028532863,16.14762979,192.56,192.5,23.902374]
["bitfinex","SOLUSD",1735028534765,16.14762979,192.55,192.5,23.902374]
["bitfinex","SOLUSD",1735028535258,16.14762979,192.57,192.5,23.902374]
["bitfinex","SOLUSD",1735028535463,16.14762979,192.6,192.53,16.27311979]
["bitfinex","SOLUSD",1735028535638,16.14762979,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1735028536137,16.14762979,192.6,192.55,0.12549]
["bitfinex","SOLUSD",1735028536869,16.14762979,192.59,192.55,0.12549]
["bitfinex","SOLUSD",1735028537638,16.14762979,192.58,192.5,16.14762979]
["bitfinex","SOLUSD",1735028537840,16.14762979,192.56,192.5,23.776884]
["bitfinex","SOLUSD",1735028538239,16.14762979,192.55,192.5,23.776884]
["bitfinex","SOLUSD",1735028538567,16.14762979,192.54,192.49,1.5483]
["bitfinex","SOLUSD",1735028539568,16.14762979,192.54,192.5,0.12549]
["bitfinex","SOLUSD",1735028539780,16.14762979,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1735028540059,1.2979,192.62,192.5,40.82906943]
["bitfinex","SOLUSD",1735028540270,16.14762979,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1735028541469,6.4479,192.71,192.57,0.12549]
["bitfinex","SOLUSD",1735028541672,16.14762979,192.67,192.6,0.12549]
["bitfinex","SOLUSD",1735028541857,16.14762979,192.67,192.6,16.27311979]
["bitfinex","SOLUSD",1735028542051,16.14762979,192.66,192.59,16.14762979]
["bitfinex","SOLUSD",1735028542250,16.14762979,192.64,192.59,23.776884]
["bitfinex","SOLUSD",1735028542460,16.14762979,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735028543253,16.14762979,192.63,192.58,1.6226]
["bitfinex","SOLUSD",1735028544342,16.14762979,192.64,192.59,0.12549]
["bitfinex","SOLUSD",1735028545143,16.14762979,192.63,192.59,0.12549]
["bitfinex","SOLUSD",1735028545788,16.14762979,192.62,192.56,6.1167]
["bitfinex","SOLUSD",1735028545944,16.14762979,192.61,192.56,6.1167]
["bitfinex","SOLUSD",1735028547181,16.14762979,192.61,192.57,0.12549]
["bitfinex","SOLUSD",1735028547482,16.14762979,192.62,192.57,0.12549]
["bitfinex","SOLUSD",1735028547977,16.14762979,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1735028549042,16.14762979,192.64,192.57,23.902374]
["bitfinex","SOLUSD",1735028549246,16.14762979,192.65,192.57,40.82874971]
["bitfinex","SOLUSD",1735028549571,16.14762979,192.64,192.57,40.82874971]
["bitfinex","SOLUSD",1735028549877,16.14762979,192.64,192.57,40.05000379]
["bitfinex","SOLUSD",1735028550181,16.14762979,192.64,192.57,23.902374]
["bitfinex","SOLUSD",1735028551343,20.0,192.67,192.56,22.26432979]
["bitfinex","SOLUSD",1735028551344,16.14762979,192.61,192.56,6.1167]
["bitfinex","SOLUSD",1735028551560,16.14762979,192.58,192.53,1.6045]
["bitfinex","SOLUSD",1735028551798,16.14762979,192.6,192.53,1.6045]
["bitfinex","SOLUSD",1735028552375,16.14762979,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1735028552575,16.14762979,192.61,192.54,0.12549]
["bitfinex","SOLUSD",1735028552888,16.14762979,192.61,192.54,23.902374]
["bitfinex","SOLUSD",1735028553989,0.06004533,192.57,192.54,0.12549]
["bitfinex","SOLUSD",1735028554597,0.06004533,192.57,192.53,1.6045]
["bitfinex","SOLUSD",1735028554771,16.14762979,192.56,192.51,142.3235]
["bitfinex","SOLUSD",1735028554981,16.14762979,192.54,192.48,1.6045]
["bitfinex","SOLUSD",1735028556492,16.14762979,192.54,192.49,0.12549]
["bitfinex","SOLUSD",1735028558067,16.14762979,192.52,192.49,0.12549]
["bitfinex","SOLUSD",1735028558469,16.14762979,192.51,192.44,17.75212979]
["bitfinex","SOLUSD",1735028559019,16.14762979,192.48,192.42,6.5235]
["bitfinex","SOLUSD",1735028559870,16.14762979,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1735028561871,16.14762979,192.47,192.43,0.12549]
["bitfinex","SOLUSD",1735028562481,16.14762979,192.45,192.4,1.6045]
["bitfinex","SOLUSD",1735028562804,16.14762979,192.43,192.37,7.1959779]
["bitfinex","SOLUSD",1735028562983,16.14762979,192.42,192.37,7.1959779]
["bitfinex","SOLUSD",1735028564869,16.14762979,192.43,192.38,0.12549]
["bitfinex","SOLUSD",1735028565904,16.14762979,192.45,192.38,40.05000379]
["bitfinex","SOLUSD",1735028566198,16.14762979,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1735028566904,16.14762979,192.47,192.4,0.12549]
["bitfinex","SOLUSD",1735028567095,16.14762979,192.5,192.43,16.27311979]
["bitfinex","SOLUSD",1735028567414,16.14762979,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1735028567600,16.14762979,192.48,192.45,0.12549]
["bitfinex","SOLUSD",1735028568009,16.14762979,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028569297,16.14762979,192.47,192.42,0.06544467]
["bitfinex","SOLUSD",1735028569499,16.14762979,192.48,192.42,0.06544467]
["bitfinex","SOLUSD",1735028569791,16.14762979,192.5,192.43,16.14762979]
["bitfinex","SOLUSD",1735028570165,16.14762979,192.49,192.42,16.14762979]
["bitfinex","SOLUSD",1735028570766,16.14762979,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1735028573295,16.14762979,192.52,192.45,16.14762979]
["bitfinex","SOLUSD",1735028573477,16.14762979,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1735028573680,16.14762979,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1735028575261,16.14762979,192.52,192.48,0.12549]
["bitfinex","SOLUSD",1735028575464,16.14762979,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1735028575667,16.14762979,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028576263,16.14762979,192.55,192.48,0.12549]
["bitfinex","SOLUSD",1735028576867,16.14762979,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028577068,16.14762979,192.52,192.48,0.12549]
["bitfinex","SOLUSD",1735028578484,16.14762979,192.51,192.45,6.0673]
["bitfinex","SOLUSD",1735028578684,16.14762979,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1735028578885,16.14762979,192.52,192.47,0.12549]
["bitfinex","SOLUSD",1735028579471,16.14762979,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028582101,16.14762979,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735028582276,16.14762979,192.55,192.49,23.902374]
["bitfinex","SOLUSD",1735028583697,16.14762979,192.56,192.51,0.12549]
["bitfinex","SOLUSD",1735028583906,16.14762979,192.57,192.51,0.12549]
["bitfinex","SOLUSD",1735028584293,16.14762979,192.57,192.53,0.12549]
["bitfinex","SOLUSD",1735028584671,16.14762979,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1735028584893,1.2979,192.61,192.53,0.12549]
["bitfinex","SOLUSD",1735028584894,16.14762979,192.57,192.53,0.12549]
["bitfinex","SOLUSD",1735028586007,16.14762979,192.56,192.53,0.12549]
["bitfinex","SOLUSD",1735028586188,16.14762979,192.55,192.47,16.14762979]
["bitfinex","SOLUSD",1735028586388,16.14762979,192.55,192.47,16.9267178]
["bitfinex","SOLUSD",1735028586704,16.14762979,192.55,192.48,0.12549]
["bitfinex","SOLUSD",1735028586911,16.14762979,192.55,192.48,36.27311979]
["bitfinex","SOLUSD",1735028587408,16.14762979,192.55,192.48,20.12549]
["bitfinex","SOLUSD",1735028587711,16.14762979,192.53,192.48,20.0]
["bitfinex","SOLUSD",1735028587904,16.14762979,192.54,192.49,0.12549]
["bitfinex","SOLUSD",1735028588110,16.14762979,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735028588403,16.14762979,192.56,192.49,0.12549]
["bitfinex","SOLUSD",1735028588599,16.14762979,192.58,192.51,0.12549]
["bitfinex","SOLUSD",1735028588808,16.14762979,192.59,192.52,16.27311979]
["bitfinex","SOLUSD",1735028589012,16.14762979,192.59,192.52,40.05000379]
["bitfinex","SOLUSD",1735028589213,16.14762979,192.55,192.52,23.902374]
["bitfinex","SOLUSD",1735028589381,16.14762979,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735028589689,16.14762979,192.54,192.49,23.776884]
["bitfinex","SOLUSD",1735028589891,16.14762979,192.52,192.45,6.0673]
["bitfinex","SOLUSD",1735028590111,16.14762979,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028590284,10.38185289,192.51,192.45,6.0673]
["bitfinex","SOLUSD",1735028591004,10.38185289,192.5,192.45,6.0673]
["bitfinex","SOLUSD",1735028591181,10.38185289,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1735028591387,10.38185289,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028591588,10.38185289,192.53,192.46,0.12549]
["bitfinex","SOLUSD",1735028592109,10.38185289,192.53,192.46,23.902374]
["bitfinex","SOLUSD",1735028592288,16.21889975,192.52,192.46,23.902374]
["bitfinex","SOLUSD",1735028592814,16.21889975,192.51,192.46,23.902374]
["bitfinex","SOLUSD",1735028597015,16.21889975,192.53,192.46,23.902374]
["bitfinex","SOLUSD",1735028599284,16.21889975,192.51,192.46,23.902374]
["bitfinex","SOLUSD",1735028601919,16.21889975,192.53,192.46,23.902374]
["bitfinex","SOLUSD",1735028603420,16.21889975,192.51,192.46,23.902374]
["bitfinex","SOLUSD",1735028605212,8.04647363,192.6,192.49,20.0]
["bitfinex","SOLUSD",1735028605517,16.21889975,192.57,192.5,23.902374]
["bitfinex","SOLUSD",1735028606396,16.21889975,192.57,192.5,40.12127375]
["bitfinex","SOLUSD",1735028606591,16.21889975,192.58,192.52,23.902374]
["bitfinex","SOLUSD",1735028607198,16.21889975,192.58,192.51,23.902374]
["bitfinex","SOLUSD",1735028607522,16.21889975,192.57,192.51,23.902374]
["bitfinex","SOLUSD",1735028610627,16.21889975,192.57,192.53,0.12549]
["bitfinex","SOLUSD",1735028610828,16.21889975,192.58,192.53,23.902374]
["bitfinex","SOLUSD",1735028611408,16.21889975,192.57,192.53,23.902374]
["bitfinex","SOLUSD",1735028611750,16.21889975,192.56,192.53,23.902374]
["bitfinex","SOLUSD",1735028612644,16.21889975,192.6,192.53,40.12127375]
["bitfinex","SOLUSD",1735028612847,16.21889975,192.62,192.56,0.12549]
["bitfinex","SOLUSD",1735028614246,10.37039748,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1735028614414,10.37039748,192.59,192.56,0.12549]
["bitfinex","SOLUSD",1735028614839,10.37039748,192.57,192.53,6.64]
["bitfinex","SOLUSD",1735028615035,10.37039748,192.54,192.52,1.6261]
["bitfinex","SOLUSD",1735028615266,1.5592,192.62,192.49,6.64]
["bitfinex","SOLUSD",1735028615441,10.37039748,192.52,192.49,6.64]
["bitfinex","SOLUSD",1735028616048,10.37039748,192.52,192.5,0.12549]
["bitfinex","SOLUSD",1735028616249,10.37039748,192.51,192.43,8.2661]
["bitfinex","SOLUSD",1735028616457,10.37039748,192.49,192.43,8.2661]
["bitfinex","SOLUSD",1735028616963,10.37039748,192.46,192.43,8.2661]
["bitfinex","SOLUSD",1735028617117,10.37039748,192.47,192.44,0.12549]
["bitfinex","SOLUSD",1735028617626,10.37039748,192.47,192.43,8.2661]
["bitfinex","SOLUSD",1735028617851,10.37039748,192.47,192.43,1.6261]
["bitfinex","SOLUSD",1735028618228,16.22926715,192.47,192.44,0.12549]
["bitfinex","SOLUSD",1735028619027,16.22926715,192.47,192.44,23.902374]
["bitfinex","SOLUSD",1735028619536,16.22926715,192.48,192.44,23.902374]
["bitfinex","SOLUSD",1735028620027,16.22926715,192.49,192.44,23.902374]
["bitfinex","SOLUSD",1735028620746,16.22926715,192.51,192.44,40.13164115]
["bitfinex","SOLUSD",1735028620956,16.22926715,192.54,192.46,40.13164115]
["bitfinex","SOLUSD",1735028621127,16.22926715,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028622060,16.22926715,192.55,192.48,16.35475715]
["bitfinex","SOLUSD",1735028622529,16.22926715,192.55,192.48,0.12549]
["bitfinex","SOLUSD",1735028623037,16.22926715,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1735028623747,16.22926715,192.52,192.48,0.12549]
["bitfinex","SOLUSD",1735028624259,16.22926715,192.49,192.43,1.6261]
["bitfinex","SOLUSD",1735028624554,16.22926715,192.48,192.43,1.6261]
["bitfinex","SOLUSD",1735028624923,16.22926715,192.48,192.44,0.12549]
["bitfinex","SOLUSD",1735028625325,16.22926715,192.47,192.43,1.6261]
["bitfinex","SOLUSD",1735028625531,16.22926715,192.46,192.42,6.5329]
["bitfinex","SOLUSD",1735028625862,16.22926715,192.44,192.38,1.6498]
["bitfinex","SOLUSD",1735028626742,16.22926715,192.45,192.38,1.6498]
["bitfinex","SOLUSD",1735028626958,16.22926715,192.44,192.38,1.6498]
["bitfinex","SOLUSD",1735028628035,16.22926715,192.44,192.39,0.12549]
["bitfinex","SOLUSD",1735028628337,1.2989,192.46,192.38,1.6498]
["bitfinex","SOLUSD",1735028628537,16.22926715,192.41,192.37,7.2053779]
["bitfinex","SOLUSD",1735028628750,16.22926715,192.42,192.38,0.12549]
["bitfinex","SOLUSD",1735028629049,16.22926715,192.42,192.37,7.2053779]
["bitfinex","SOLUSD",1735028629252,16.22926715,192.42,192.38,0.12549]
["bitfinex","SOLUSD",1735028631049,16.22926715,192.42,192.38,23.902374]
["bitfinex","SOLUSD",1735028631353,16.22926715,192.43,192.38,23.902374]
["bitfinex","SOLUSD",1735028631757,16.22926715,192.45,192.38,40.13164115]
["bitfinex","SOLUSD",1735028632058,16.22926715,192.47,192.4,40.13164115]
["bitfinex","SOLUSD",1735028632234,16.22926715,192.48,192.4,40.13164115]
["bitfinex","SOLUSD",1735028632748,16.22926715,192.47,192.4,40.13164115]
["bitfinex","SOLUSD",1735028632944,16.22926715,192.46,192.4,23.902374]
["bitfinex","SOLUSD",1735028634355,16.22926715,192.45,192.4,23.902374]
["bitfinex","SOLUSD",1735028634539,16.22926715,192.44,192.37,23.43464505]
["bitfinex","SOLUSD",1735028634855,16.22926715,192.46,192.38,16.22926715]
["bitfinex","SOLUSD",1735028635059,16.22926715,192.45,192.38,16.22926715]
["bitfinex","SOLUSD",1735028636565,16.22926715,192.45,192.4,0.12549]
["bitfinex","SOLUSD",1735028637538,16.22926715,192.43,192.4,0.12549]
["bitfinex","SOLUSD",1735028637868,3.33666134,192.53,192.4,20.0]
["bitfinex","SOLUSD",1735028638046,16.09294727,192.55,192.47,6.1058]
["bitfinex","SOLUSD",1735028638241,8.04647363,192.53,192.48,16.22926715]
["bitfinex","SOLUSD",1735028638561,8.04647363,192.53,192.49,0.12549]
["bitfinex","SOLUSD",1735028639059,8.04647363,192.53,192.49,23.902374]
["bitfinex","SOLUSD",1735028639273,16.22926715,192.55,192.49,23.902374]
["bitfinex","SOLUSD",1735028639795,16.22926715,192.57,192.49,23.902374]
["bitfinex","SOLUSD",1735028640871,16.22926715,192.57,192.51,0.12549]
["bitfinex","SOLUSD",1735028641178,16.22926715,192.59,192.52,16.22926715]
["bitfinex","SOLUSD",1735028641376,16.22926715,192.61,192.53,23.902374]
["bitfinex","SOLUSD",1735028641666,16.22926715,192.59,192.53,23.902374]
["bitfinex","SOLUSD",1735028643803,16.22926715,192.57,192.53,23.902374]
["bitfinex","SOLUSD",1735028644009,16.22926715,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735028644310,16.22926715,192.55,192.48,16.22926715]
["bitfinex","SOLUSD",1735028644524,16.22926715,192.6,192.47,6.1058]
["bitfinex","SOLUSD",1735028644525,16.22926715,192.53,192.47,6.1058]
["bitfinex","SOLUSD",1735028644702,16.22926715,192.55,192.47,6.1058]
["bitfinex","SOLUSD",1735028644890,16.22926715,192.55,192.48,0.12549]
["bitfinex","SOLUSD",1735028645088,16.22926715,192.57,192.48,16.35475715]
["bitfinex","SOLUSD",1735028645298,16.22926715,192.57,192.51,0.12549]
["bitfinex","SOLUSD",1735028646115,16.22926715,192.57,192.51,23.902374]
["bitfinex","SOLUSD",1735028647612,16.22926715,192.61,192.53,23.902374]
["bitfinex","SOLUSD",1735028648240,16.22926715,192.64,192.57,16.35475715]
["bitfinex","SOLUSD",1735028648442,16.22926715,192.66,192.59,0.12549]
["bitfinex","SOLUSD",1735028648801,16.22926715,192.65,192.59,0.12549]
["bitfinex","SOLUSD",1735028649276,16.22926715,192.63,192.59,0.12549]
["bitfinex","SOLUSD",1735028649813,16.22926715,192.61,192.56,6.5558]
["bitfinex","SOLUSD",1735028650013,16.22926715,192.59,192.56,6.5558]
["bitfinex","SOLUSD",1735028650232,16.22926715,192.58,192.52,1.5508]
["bitfinex","SOLUSD",1735028650480,16.22926715,192.58,192.53,23.776884]
["bitfinex","SOLUSD",1735028650721,16.22926715,192.58,192.54,0.12549]
["bitfinex","SOLUSD",1735028652947,16.22926715,192.59,192.54,0.12549]
["bitfinex","SOLUSD",1735028654992,16.22926715,192.61,192.54,0.12549]
["bitfinex","SOLUSD",1735028655116,16.22926715,192.64,192.57,0.12549]
["bitfinex","SOLUSD",1735028655329,16.22926715,192.64,192.59,0.12549]
["bitfinex","SOLUSD",1735028655525,16.22926715,192.65,192.59,0.12549]
["bitfinex","SOLUSD",1735028656235,16.22926715,192.63,192.59,0.12549]
["bitfinex","SOLUSD",1735028657844,1.2974,192.68,192.59,0.12549]
["bitfinex","SOLUSD",1735028657845,16.22926715,192.62,192.59,0.12549]
["bitfinex","SOLUSD",1735028659063,16.22926715,192.63,192.59,0.12549]
["bitfinex","SOLUSD",1735028662952,16.22926715,192.61,192.54,135.8]
["bitfinex","SOLUSD",1735028663246,16.22926715,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735028663448,16.22926715,192.61,192.57,0.12549]
["bitfinex","SOLUSD",1735028663753,16.22926715,192.58,192.5,16.22926715]
["bitfinex","SOLUSD",1735028664048,3.8922,192.69,192.51,22.78506715]
["bitfinex","SOLUSD",1735028664255,16.22926715,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1735028664643,16.22926715,192.57,192.52,1.5508]
["bitfinex","SOLUSD",1735028664847,1.2975,192.67,192.56,16.22926715]
["bitfinex","SOLUSD",1735028665151,16.22926715,192.67,192.6,16.22926715]
["bitfinex","SOLUSD",1735028665354,16.22926715,192.67,192.57,0.77873121]
["bitfinex","SOLUSD",1735028665355,16.22926715,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1735028666054,16.22926715,192.68,192.6,47.86294115]
["bitfinex","SOLUSD",1735028666257,16.22926715,192.71,192.63,16.35475715]
["bitfinex","SOLUSD",1735028666423,16.22926715,192.71,192.65,0.12549]
["bitfinex","SOLUSD",1735028668133,16.22926715,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1735028668547,16.22926715,192.71,192.65,0.12549]
["bitfinex","SOLUSD",1735028669421,16.22926715,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1735028670029,16.22926715,192.69,192.65,0.12549]
["bitfinex","SOLUSD",1735028674817,16.22926715,192.67,192.6,7.7313]
["bitfinex","SOLUSD",1735028675136,16.22926715,192.63,192.6,7.7313]
["bitfinex","SOLUSD",1735028675734,16.22926715,192.61,192.56,1.5683]
["bitfinex","SOLUSD",1735028676031,16.22926715,192.61,192.57,0.12549]
["bitfinex","SOLUSD",1735028676231,25.96057964,192.7,192.57,0.12549]
["bitfinex","SOLUSD",1735028676232,16.22926715,192.6,192.57,0.12549]
["bitfinex","SOLUSD",1735028676439,16.22926715,192.6,192.56,1.5683]
["bitfinex","SOLUSD",1735028676615,16.22926715,192.58,192.5,23.96056715]
["bitfinex","SOLUSD",1735028676807,16.22926715,192.55,192.5,7.7313]
["bitfinex","SOLUSD",1735028677542,16.22926715,192.54,192.5,7.7313]
["bitfinex","SOLUSD",1735028678528,16.22926715,192.54,192.51,0.12549]
["bitfinex","SOLUSD",1735028678834,16.22926715,192.54,192.5,7.7313]
["bitfinex","SOLUSD",1735028679635,16.22926715,192.54,192.51,23.902374]
["bitfinex","SOLUSD",1735028679841,16.22926715,192.55,192.51,23.902374]
["bitfinex","SOLUSD",1735028680418,16.22926715,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735028680624,16.22926715,192.53,192.46,23.776884]
["bitfinex","SOLUSD",1735028680823,16.22926715,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028683151,16.22926715,192.5,192.44,7.7313]
["bitfinex","SOLUSD",1735028684144,16.22926715,192.5,192.42,16.22926715]
["bitfinex","SOLUSD",1735028684349,16.22926715,192.49,192.41,16.22926715]
["bitfinex","SOLUSD",1735028684519,1.2982,192.57,192.41,16.22926715]
["bitfinex","SOLUSD",1735028684520,16.22926715,192.48,192.41,16.22926715]
["bitfinex","SOLUSD",1735028685042,16.22926715,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735028685345,16.22926715,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1735028686341,16.22926715,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735028686859,16.22926715,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1735028690844,1.2982,192.57,192.49,23.902374]
["bitfinex","SOLUSD",1735028691053,16.22926715,192.56,192.49,40.13164115]
["bitfinex","SOLUSD",1735028691954,16.22926715,192.58,192.51,40.13164115]
["bitfinex","SOLUSD",1735028692247,16.22926715,192.6,192.51,40.13164115]
["bitfinex","SOLUSD",1735028692452,16.22926715,192.6,192.53,23.902374]
["bitfinex","SOLUSD",1735028692838,16.22926715,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1735028693236,16.22926715,192.56,192.53,0.12549]
["bitfinex","SOLUSD",1735028693545,16.22926715,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1735028695069,16.22926715,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735028695675,16.22926715,192.57,192.51,0.12549]
["bitfinex","SOLUSD",1735028696459,1.2978,192.63,192.51,0.12549]
["bitfinex","SOLUSD",1735028696657,16.22926715,192.58,192.51,0.12549]
["bitfinex","SOLUSD",1735028697072,16.22926715,192.56,192.51,0.12549]
["bitfinex","SOLUSD",1735028698775,17.52726715,192.6,192.51,0.12549]
["bitfinex","SOLUSD",1735028699069,16.22926715,192.57,192.51,0.12549]
["bitfinex","SOLUSD",1735028699482,16.22926715,192.55,192.51,0.12549]
["bitfinex","SOLUSD",1735028699658,16.22926715,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735028699861,16.22926715,192.51,192.46,8.1888]
["bitfinex","SOLUSD",1735028700159,16.22926715,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028700865,16.22926715,192.57,192.5,0.12549]
["bitfinex","SOLUSD",1735028701046,16.22926715,192.57,192.5,23.902374]
["bitfinex","SOLUSD",1735028701241,3.40922786,192.62,192.5,23.902374]
["bitfinex","SOLUSD",1735028701242,1.2979,192.62,192.52,0.12549]
["bitfinex","SOLUSD",1735028701448,16.22926715,192.6,192.52,23.902374]
["bitfinex","SOLUSD",1735028701860,16.22926715,192.58,192.52,23.902374]
["bitfinex","SOLUSD",1735028702462,21.2978,192.63,192.52,23.902374]
["bitfinex","SOLUSD",1735028702662,16.22926715,192.57,192.52,23.902374]
["bitfinex","SOLUSD",1735028703670,21.2978,192.63,192.51,16.22926715]
["bitfinex","SOLUSD",1735028703869,16.22926715,192.58,192.5,23.776884]
["bitfinex","SOLUSD",1735028704066,16.22926715,192.56,192.51,0.12549]
["bitfinex","SOLUSD",1735028705425,16.22926715,192.54,192.51,0.12549]
["bitfinex","SOLUSD",1735028705575,16.22926715,192.54,192.47,16.22926715]
["bitfinex","SOLUSD",1735028705756,16.22926715,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1735028705956,16.22926715,192.52,192.46,8.1888]
["bitfinex","SOLUSD",1735028706785,16.22926715,192.5,192.46,8.1888]
["bitfinex","SOLUSD",1735028706990,16.22926715,192.5,192.46,1.6602]
["bitfinex","SOLUSD",1735028707288,16.22926715,192.5,192.47,0.12549]
["bitfinex","SOLUSD",1735028707454,16.22926715,192.49,192.41,16.22926715]
["bitfinex","SOLUSD",1735028707653,16.22926715,192.47,192.4,1.6573]
["bitfinex","SOLUSD",1735028707878,1.2983,192.55,192.4,1.6573]
["bitfinex","SOLUSD",1735028707879,16.22926715,192.46,192.4,1.6573]
["bitfinex","SOLUSD",1735028708794,16.22926715,192.46,192.41,0.12549]
["bitfinex","SOLUSD",1735028708957,16.22926715,192.45,192.4,1.6573]
["bitfinex","SOLUSD",1735028709176,16.22926715,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1735028709378,16.22926715,192.54,192.47,0.12549]
["bitfinex","SOLUSD",1735028709583,16.22926715,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1735028710106,16.22926715,192.52,192.47,0.12549]
["bitfinex","SOLUSD",1735028710479,16.22926715,192.51,192.47,0.12549]
["bitfinex","SOLUSD",1735028712315,16.22926715,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1735028713316,16.22926715,192.49,192.44,23.776884]
["bitfinex","SOLUSD",1735028713615,16.22926715,192.49,192.45,0.12549]
["bitfinex","SOLUSD",1735028714214,16.22926715,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1735028714715,16.22926715,192.52,192.45,0.12549]
["bitfinex","SOLUSD",1735028715281,20.0,192.49,192.45,0.12549]
["bitfinex","SOLUSD",1735028720315,16.22926715,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1735028721817,16.22926715,192.48,192.41,6.254]
["bitfinex","SOLUSD",1735028721983,16.22926715,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735028722183,16.22926715,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1735028722412,16.22926715,192.5,192.43,0.12549]
["bitfinex","SOLUSD",1735028725468,9.34457363,192.59,192.45,23.902374]
["bitfinex","SOLUSD",1735028725713,16.22926715,192.53,192.47,23.902374]
["bitfinex","SOLUSD",1735028726819,16.22926715,192.53,192.49,23.902374]
["bitfinex","SOLUSD",1735028726986,16.22926715,192.55,192.49,29.937574]
["bitfinex","SOLUSD",1735028728102,16.22926715,192.55,192.49,30.7166308]
["bitfinex","SOLUSD",1735028728417,16.22926715,192.57,192.49,30.7166308]
["bitfinex","SOLUSD",1735028728736,16.22926715,192.55,192.49,30.7166308]
["bitfinex","SOLUSD",1735028730022,16.22926715,192.55,192.49,29.937574]
["bitfinex","SOLUSD",1735028731190,16.22926715,192.53,192.49,6.16069]
["bitfinex","SOLUSD",1735028732121,16.22926715,192.51,192.48,1.587]
["bitfinex","SOLUSD",1735028732504,16.22926715,192.53,192.49,0.12549]
["bitfinex","SOLUSD",1735028733422,16.22926715,192.55,192.49,23.902374]
["bitfinex","SOLUSD",1735028734995,16.22926715,192.53,192.49,23.902374]
["bitfinex","SOLUSD",1735028735197,16.22926715,192.55,192.49,24.68147131]
["bitfinex","SOLUSD",1735028737421,16.22926715,192.5,192.48,1.587]
["bitfinex","SOLUSD",1735028737800,16.22926715,192.5,192.49,0.12549]
["bitfinex","SOLUSD",1735028738225,16.22926715,192.5,192.48,1.587]
["bitfinex","SOLUSD",1735028738724,16.22926715,192.51,192.49,0.12549]
["bitfinex","SOLUSD",1735028739020,16.22926715,192.52,192.49,0.12549]
["bitfinex","SOLUSD",1735028740325,10.3810473,192.52,192.49,0.12549]
["bitfinex","SOLUSD",1735028741003,10.3810473,192.5,192.45,23.776884]
["bitfinex","SOLUSD",1735028741925,10.3810473,192.5,192.44,6.0352]
["bitfinex","SOLUSD",1735028742221,10.3810473,192.47,192.44,6.0352]
["bitfinex","SOLUSD",1735028742400,10.3810473,192.47,192.45,0.12549]
["bitfinex","SOLUSD",1735028742601,1.2982,192.56,192.43,1.587]
["bitfinex","SOLUSD",1735028742602,10.3810473,192.46,192.43,1.587]
["bitfinex","SOLUSD",1735028743117,10.3810473,192.46,192.44,0.12549]
["bitfinex","SOLUSD",1735028744428,10.3810473,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1735028744606,10.3810473,192.46,192.4,23.902374]
["bitfinex","SOLUSD",1735028747825,10.3810473,192.45,192.4,23.902374]
["bitfinex","SOLUSD",1735028748421,41.5241892,192.5,192.4,0.12549]
["bitfinex","SOLUSD",1735028748422,10.3810473,192.44,192.4,0.12549]
["bitfinex","SOLUSD",1735028748632,10.3810473,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1735028748837,10.3810473,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735028749004,10.3810473,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735028750459,10.3810473,192.42,192.38,0.12549]
["bitfinex","SOLUSD",1735028750834,10.3810473,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735028751033,10.3810473,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735028752410,10.3810473,192.39,192.38,0.12549]
["bitfinex","SOLUSD",1735028753136,10.3810473,192.41,192.38,0.12549]
["bitfinex","SOLUSD",1735028753335,1.299,192.45,192.38,0.12549]
["bitfinex","SOLUSD",1735028753336,10.3810473,192.4,192.38,0.12549]
["bitfinex","SOLUSD",1735028754839,10.3810473,192.39,192.38,0.12549]
["bitfinex","SOLUSD",1735028755213,10.3810473,192.4,192.38,0.12549]
["bitfinex","SOLUSD",1735028756742,20.0,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735028756923,30.3810473,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735028757726,30.3810473,192.38,192.37,0.7979679]
["bitfinex","SOLUSD",1735028758231,30.3810473,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735028758816,1.2995,192.37,192.22,11.16099925]
["bitfinex","SOLUSD",1735028759018,10.3810473,192.3,192.22,11.16099925]
["bitfinex","SOLUSD",1735028759419,10.3810473,192.3,192.23,10.3810473]
["bitfinex","SOLUSD",1735028760137,10.3810473,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735028760334,10.3810473,192.28,192.22,0.77995195]
["bitfinex","SOLUSD",1735028760538,10.3810473,192.29,192.22,10.3810473]
["bitfinex","SOLUSD",1735028761137,10.3810473,192.29,192.21,0.12549]
["bitfinex","SOLUSD",1735028761438,10.3810473,192.29,192.21,10.5065373]
["bitfinex","SOLUSD",1735028761640,10.3810473,192.3,192.23,23.902374]
["bitfinex","SOLUSD",1735028761852,20.0,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1735028762054,10.3810473,192.34,192.28,24.68225656]
["bitfinex","SOLUSD",1735028762424,10.3810473,192.33,192.28,23.902374]
["bitfinex","SOLUSD",1735028762742,10.3810473,192.33,192.27,23.902374]
["bitfinex","SOLUSD",1735028763247,10.3810473,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1735028763949,10.3810473,192.28,192.21,0.78005444]
["bitfinex","SOLUSD",1735028764152,10.3810473,192.28,192.21,11.16110174]
["bitfinex","SOLUSD",1735028764453,10.3810473,192.26,192.19,18.1905473]
["bitfinex","SOLUSD",1735028764662,10.3810473,192.26,192.19,18.97077938]
["bitfinex","SOLUSD",1735028764823,1.2997,192.34,192.22,10.5065373]
["bitfinex","SOLUSD",1735028765025,10.3810473,192.29,192.24,0.12549]
["bitfinex","SOLUSD",1735028765229,10.3810473,192.3,192.24,0.12549]
["bitfinex","SOLUSD",1735028765470,10.3810473,192.28,192.21,10.3810473]
["bitfinex","SOLUSD",1735028765652,10.3810473,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735028765855,10.3810473,192.27,192.2,10.3810473]
["bitfinex","SOLUSD",1735028766058,10.3810473,192.27,192.19,18.97076527]
["bitfinex","SOLUSD",1735028766355,10.3810473,192.26,192.19,8.58971797]
["bitfinex","SOLUSD",1735028766757,10.3810473,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1735028767056,10.3810473,192.25,192.19,8.58971797]
["bitfinex","SOLUSD",1735028767357,10.3810473,192.25,192.2,23.902374]
["bitfinex","SOLUSD",1735028767970,10.3810473,192.24,192.19,7.8095]
["bitfinex","SOLUSD",1735028768143,10.3810473,192.23,192.19,1.6618]
["bitfinex","SOLUSD",1735028768345,10.3810473,192.21,192.18,0.6724779]
["bitfinex","SOLUSD",1735028768857,10.3810473,192.21,192.19,0.12549]
["bitfinex","SOLUSD",1735028769259,10.3810473,192.21,192.18,0.6724779]
["bitfinex","SOLUSD",1735028769457,10.3810473,192.19,192.18,0.6724779]
["bitfinex","SOLUSD",1735028769670,1.3003,192.26,192.18,0.6724779]
["bitfinex","SOLUSD",1735028769671,20.0,192.26,192.18,0.6724779]
["bitfinex","SOLUSD",1735028769958,30.3810473,192.26,192.19,0.12549]
["bitfinex","SOLUSD",1735028770285,16.26621984,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735028770778,16.26621984,192.21,192.19,0.12549]
["bitfinex","SOLUSD",1735028770964,16.26621984,192.2,192.18,0.6724779]
["bitfinex","SOLUSD",1735028771168,16.26621984,192.19,192.18,0.7979679]
["bitfinex","SOLUSD",1735028771367,16.26621984,192.19,192.18,0.6724779]
["bitfinex","SOLUSD",1735028771971,16.26621984,192.19,192.18,0.7979679]
["bitfinex","SOLUSD",1735028772706,16.26621984,192.19,192.18,0.6724779]
["bitfinex","SOLUSD",1735028773270,16.26621984,192.19,192.18,0.7979679]
["bitfinex","SOLUSD",1735028773863,16.26621984,192.19,192.18,0.6724779]
["bitfinex","SOLUSD",1735028774585,16.26621984,192.19,192.18,0.7979679]
["bitfinex","SOLUSD",1735028775078,16.26621984,192.26,192.19,7.7827]
["bitfinex","SOLUSD",1735028775287,16.26621984,192.26,192.19,24.04891984]
["bitfinex","SOLUSD",1735028775469,16.26621984,192.26,192.19,7.7827]
["bitfinex","SOLUSD",1735028775858,16.26621984,192.25,192.19,7.7827]
["bitfinex","SOLUSD",1735028776566,4.96784205,192.34,192.2,0.12549]
["bitfinex","SOLUSD",1735028776869,16.26621984,192.28,192.2,16.39170984]
["bitfinex","SOLUSD",1735028777873,13.43848728,192.38,192.23,7.90819]
["bitfinex","SOLUSD",1735028778046,2.9177,192.38,192.25,0.12549]
["bitfinex","SOLUSD",1735028778246,16.26621984,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1735028779948,16.26621984,192.33,192.27,0.12549]
["bitfinex","SOLUSD",1735028780155,16.26621984,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1735028781453,16.26621984,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1735028781871,6.6591,192.45,192.33,0.12549]
["bitfinex","SOLUSD",1735028782063,16.26621984,192.4,192.33,0.12549]
["bitfinex","SOLUSD",1735028784279,16.26621984,192.37,192.33,0.12549]
["bitfinex","SOLUSD",1735028785168,16.26621984,192.36,192.33,0.12549]
["bitfinex","SOLUSD",1735028785800,16.26621984,192.35,192.33,0.12549]
["bitfinex","SOLUSD",1735028787772,16.26621984,192.34,192.33,0.12549]
["bitfinex","SOLUSD",1735028787971,16.26621984,192.35,192.33,0.12549]
["bitfinex","SOLUSD",1735028788688,16.26621984,192.35,192.3,0.12549]
["bitfinex","SOLUSD",1735028789071,16.26621984,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1735028789792,16.26621984,192.36,192.29,16.39170984]
["bitfinex","SOLUSD",1735028789989,16.26621984,192.38,192.31,16.39170984]
["bitfinex","SOLUSD",1735028790168,16.26621984,192.4,192.33,0.12549]
["bitfinex","SOLUSD",1735028790378,16.26621984,192.41,192.33,16.39170984]
["bitfinex","SOLUSD",1735028790566,16.26621984,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028791904,16.26621984,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735028792112,16.26621984,192.37,192.3,17.04599562]
["bitfinex","SOLUSD",1735028792598,16.26621984,192.36,192.31,0.12549]
["bitfinex","SOLUSD",1735028792800,16.26621984,192.35,192.28,22.51271984]
["bitfinex","SOLUSD",1735028793023,16.26621984,192.34,192.28,6.2465]
["bitfinex","SOLUSD",1735028793510,16.26621984,192.32,192.28,6.2465]
["bitfinex","SOLUSD",1735028793676,16.26621984,192.32,192.27,1.6027]
["bitfinex","SOLUSD",1735028794101,16.26621984,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1735028794812,16.26621984,192.32,192.27,1.6027]
["bitfinex","SOLUSD",1735028794976,16.26621984,192.33,192.27,1.6027]
["bitfinex","SOLUSD",1735028796408,16.26621984,192.33,192.28,0.12549]
["bitfinex","SOLUSD",1735028796612,16.26621984,192.34,192.28,0.12549]
["bitfinex","SOLUSD",1735028799209,16.26621984,192.29,192.24,6.2465]
["bitfinex","SOLUSD",1735028799413,16.26621984,192.27,192.2,7.8492]
["bitfinex","SOLUSD",1735028799616,16.26621984,192.26,192.2,7.8492]
["bitfinex","SOLUSD",1735028800135,16.26621984,192.25,192.21,0.12549]
["bitfinex","SOLUSD",1735028800288,16.26621984,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1735028800618,16.26621984,192.26,192.2,7.8492]
["bitfinex","SOLUSD",1735028801103,1.2999,192.32,192.21,0.12549]
["bitfinex","SOLUSD",1735028801104,16.26621984,192.25,192.21,0.12549]
["bitfinex","SOLUSD",1735028801815,16.26621984,192.25,192.2,7.8492]
["bitfinex","SOLUSD",1735028802005,16.26621984,192.23,192.2,7.8492]
["bitfinex","SOLUSD",1735028802331,16.26621984,192.23,192.18,0.6724779]
["bitfinex","SOLUSD",1735028802512,16.26621984,192.22,192.18,0.6724779]
["bitfinex","SOLUSD",1735028803625,16.26621984,192.22,192.19,0.12549]
["bitfinex","SOLUSD",1735028803827,16.26621984,192.22,192.18,0.6724779]
["bitfinex","SOLUSD",1735028804325,16.26621984,192.22,192.19,0.12549]
["bitfinex","SOLUSD",1735028806233,16.26621984,192.23,192.19,0.12549]
["bitfinex","SOLUSD",1735028810812,1.5714,192.33,192.2,16.26621984]
["bitfinex","SOLUSD",1735028811033,16.26621984,192.3,192.23,0.12549]
["bitfinex","SOLUSD",1735028811909,16.26621984,192.32,192.25,0.12549]
["bitfinex","SOLUSD",1735028812135,16.26621984,192.32,192.25,0.90550105]
["bitfinex","SOLUSD",1735028812331,16.26621984,192.32,192.25,0.12549]
["bitfinex","SOLUSD",1735028821843,16.26621984,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1735028822044,16.26621984,192.36,192.31,0.12549]
["bitfinex","SOLUSD",1735028822746,16.26621984,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1735028823130,1.2993,192.4,192.29,0.12549]
["bitfinex","SOLUSD",1735028823349,16.26621984,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1735028824052,9.65507363,192.49,192.33,0.12549]
["bitfinex","SOLUSD",1735028824220,16.26621984,192.43,192.35,0.12549]
["bitfinex","SOLUSD",1735028824543,16.26621984,192.43,192.36,0.12549]
["bitfinex","SOLUSD",1735028824746,9.65507363,192.49,192.36,0.12549]
["bitfinex","SOLUSD",1735028824942,16.26621984,192.42,192.36,0.12549]
["bitfinex","SOLUSD",1735028825448,16.26621984,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735028825654,16.26621984,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1735028825951,16.26621984,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028826482,16.26621984,192.46,192.42,0.12549]
["bitfinex","SOLUSD",1735028826640,4.94381229,192.54,192.42,0.12549]
["bitfinex","SOLUSD",1735028826641,16.26621984,192.44,192.42,0.12549]
["bitfinex","SOLUSD",1735028827027,16.26621984,192.44,192.4,1.5807]
["bitfinex","SOLUSD",1735028827028,16.26621984,192.44,192.35,8.184]
["bitfinex","SOLUSD",1735028827241,16.26621984,192.4,192.35,8.184]
["bitfinex","SOLUSD",1735028827526,16.26621984,192.4,192.36,0.12549]
["bitfinex","SOLUSD",1735028827929,16.26621984,192.4,192.35,8.184]
["bitfinex","SOLUSD",1735028828129,16.26621984,192.38,192.35,8.184]
["bitfinex","SOLUSD",1735028828356,16.26621984,192.4,192.36,0.12549]
["bitfinex","SOLUSD",1735028834664,16.26621984,192.42,192.36,0.12549]
["bitfinex","SOLUSD",1735028836666,16.26621984,192.4,192.36,0.12549]
["bitfinex","SOLUSD",1735028838589,16.26621984,192.42,192.36,0.12549]
["bitfinex","SOLUSD",1735028838802,16.26621984,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735028842797,16.26621984,192.39,192.37,0.77947827]
["bitfinex","SOLUSD",1735028842999,16.26621984,192.39,192.3,7.8798]
["bitfinex","SOLUSD",1735028843161,1.5298,192.45,192.3,7.8798]
["bitfinex","SOLUSD",1735028843162,16.26621984,192.35,192.3,7.8798]
["bitfinex","SOLUSD",1735028844059,16.26621984,192.35,192.31,0.12549]
["bitfinex","SOLUSD",1735028844479,16.26621984,192.35,192.3,7.8798]
["bitfinex","SOLUSD",1735028844816,16.26621984,192.35,192.31,0.12549]
["bitfinex","SOLUSD",1735028845962,16.26621984,192.33,192.26,22.37151984]
["bitfinex","SOLUSD",1735028846168,16.26621984,192.33,192.27,0.12549]
["bitfinex","SOLUSD",1735028846569,16.26621984,192.31,192.26,6.1053]
["bitfinex","SOLUSD",1735028848302,16.26621984,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1735028850590,16.26621984,192.31,192.23,16.26621984]
["bitfinex","SOLUSD",1735028850887,16.26621984,192.31,192.23,17.04632622]
["bitfinex","SOLUSD",1735028851069,16.26621984,192.31,192.24,0.12549]
["bitfinex","SOLUSD",1735028852161,16.26621984,192.35,192.28,16.26621984]
["bitfinex","SOLUSD",1735028852366,16.26621984,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1735028853894,16.26621984,192.35,192.27,0.12549]
["bitfinex","SOLUSD",1735028854490,17.56561984,192.4,192.24,17.04608557]
["bitfinex","SOLUSD",1735028854491,16.26621984,192.33,192.24,17.04608557]
["bitfinex","SOLUSD",1735028854873,16.26621984,192.29,192.22,16.26621984]
["bitfinex","SOLUSD",1735028855476,16.26621984,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735028855870,16.26621984,192.27,192.21,6.1053]
["bitfinex","SOLUSD",1735028856067,16.26621984,192.25,192.2,1.5004]
["bitfinex","SOLUSD",1735028856502,16.26621984,192.24,192.2,1.5004]
["bitfinex","SOLUSD",1735028857185,16.26621984,192.24,192.21,0.12549]
["bitfinex","SOLUSD",1735028857785,16.26621984,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1735028858581,16.26621984,192.28,192.21,16.39170984]
["bitfinex","SOLUSD",1735028858791,16.26621984,192.3,192.23,16.39170984]
["bitfinex","SOLUSD",1735028859196,16.26621984,192.34,192.27,0.12549]
["bitfinex","SOLUSD",1735028859391,16.26621984,192.34,192.27,16.39170984]
["bitfinex","SOLUSD",1735028860989,16.26621984,192.34,192.25,158.17151984]
["bitfinex","SOLUSD",1735028861201,16.26621984,192.34,192.26,0.90549417]
["bitfinex","SOLUSD",1735028862510,16.26621984,192.34,192.28,0.12549]
["bitfinex","SOLUSD",1735028863998,16.26621984,192.36,192.28,0.90537605]
["bitfinex","SOLUSD",1735028864214,16.26621984,192.36,192.3,0.12549]
["bitfinex","SOLUSD",1735028864416,16.26621984,192.38,192.3,0.90520828]
["bitfinex","SOLUSD",1735028864580,22.66334727,192.46,192.3,0.90520828]
["bitfinex","SOLUSD",1735028864581,16.26621984,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1735028865400,16.26621984,192.4,192.32,0.12549]
["bitfinex","SOLUSD",1735028865705,16.26621984,192.4,192.29,137.3421]
["bitfinex","SOLUSD",1735028865706,16.26621984,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1735028868523,16.26621984,192.4,192.33,0.12549]
["bitfinex","SOLUSD",1735028869632,16.26621984,192.38,192.33,0.12549]
["bitfinex","SOLUSD",1735028869829,16.26621984,192.38,192.31,0.77973221]
["bitfinex","SOLUSD",1735028871126,1.299,192.45,192.32,6.21689]
["bitfinex","SOLUSD",1735028871427,16.26621984,192.39,192.34,0.12549]
["bitfinex","SOLUSD",1735028872822,16.26621984,192.43,192.36,0.12549]
["bitfinex","SOLUSD",1735028873217,16.26621984,192.43,192.38,0.12549]
["bitfinex","SOLUSD",1735028874030,16.26621984,192.43,192.36,0.12549]
["bitfinex","SOLUSD",1735028874900,16.26621984,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1735028875105,16.26621984,192.41,192.34,0.77956975]
["bitfinex","SOLUSD",1735028875306,16.26621984,192.39,192.32,6.0914]
["bitfinex","SOLUSD",1735028875627,16.26621984,192.39,192.33,0.77972516]
["bitfinex","SOLUSD",1735028875912,16.26621984,192.39,192.34,0.12549]
["bitfinex","SOLUSD",1735028876130,16.26621984,192.41,192.34,0.12549]
["bitfinex","SOLUSD",1735028880042,16.26621984,192.39,192.32,6.0914]
["bitfinex","SOLUSD",1735028880340,16.26621984,192.39,192.33,0.12549]
["bitfinex","SOLUSD",1735028880735,16.26621984,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028881719,16.26621984,192.41,192.32,22.35761984]
["bitfinex","SOLUSD",1735028882043,16.26621984,192.39,192.32,22.35761984]
["bitfinex","SOLUSD",1735028882211,10.39684659,192.38,192.32,6.0914]
["bitfinex","SOLUSD",1735028883245,10.39684659,192.38,192.33,0.12549]
["bitfinex","SOLUSD",1735028887040,10.39684659,192.4,192.33,0.12549]
["bitfinex","SOLUSD",1735028891545,10.39684659,192.36,192.29,8.0869]
["bitfinex","SOLUSD",1735028892227,10.39684659,192.36,192.3,0.12549]
["bitfinex","SOLUSD",1735028894822,8.04647363,192.46,192.35,0.12549]
["bitfinex","SOLUSD",1735028895151,10.39684659,192.44,192.37,8.33209]
["bitfinex","SOLUSD",1735028895316,10.39684659,192.44,192.39,0.12549]
["bitfinex","SOLUSD",1735028896147,16.23265614,192.45,192.39,0.12549]
["bitfinex","SOLUSD",1735028897036,16.23265614,192.43,192.37,8.98608639]
["bitfinex","SOLUSD",1735028897224,16.23265614,192.41,192.37,8.2066]
["bitfinex","SOLUSD",1735028898224,16.23265614,192.41,192.38,0.12549]
["bitfinex","SOLUSD",1735028900126,16.23265614,192.39,192.32,8.2066]
["bitfinex","SOLUSD",1735028900519,16.24453466,192.38,192.33,0.12549]
["bitfinex","SOLUSD",1735028900730,16.24453466,192.38,192.32,8.2066]
["bitfinex","SOLUSD",1735028901640,16.24453466,192.36,192.32,1.6618]
["bitfinex","SOLUSD",1735028901849,16.24453466,192.36,192.33,0.12549]
["bitfinex","SOLUSD",1735028902155,16.24453466,192.34,192.28,22.78933466]
["bitfinex","SOLUSD",1735028902333,16.24453466,192.34,192.28,6.5448]
["bitfinex","SOLUSD",1735028902930,16.24453466,192.31,192.28,6.5448]
["bitfinex","SOLUSD",1735028903257,16.24453466,192.29,192.24,6.239]
["bitfinex","SOLUSD",1735028903432,16.24453466,192.28,192.24,6.239]
["bitfinex","SOLUSD",1735028903749,16.24453466,192.28,192.21,1.6263]
["bitfinex","SOLUSD",1735028903957,16.24453466,192.25,192.21,1.6263]
["bitfinex","SOLUSD",1735028904118,16.24453466,192.24,192.19,6.239]
["bitfinex","SOLUSD",1735028905258,16.24453466,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1735028905437,16.24453466,192.29,192.22,0.12549]
["bitfinex","SOLUSD",1735028905684,16.24453466,192.3,192.22,16.37002466]
["bitfinex","SOLUSD",1735028905837,16.24453466,192.31,192.26,0.12549]
["bitfinex","SOLUSD",1735028906147,16.24453466,192.33,192.26,0.12549]
["bitfinex","SOLUSD",1735028906924,16.24453466,192.35,192.3,0.12549]
["bitfinex","SOLUSD",1735028907119,16.24453466,192.38,192.32,0.12549]
["bitfinex","SOLUSD",1735028909044,16.24453466,192.38,192.29,22.48353466]
["bitfinex","SOLUSD",1735028909240,16.24453466,192.36,192.29,6.239]
["bitfinex","SOLUSD",1735028909443,16.24453466,192.34,192.29,6.239]
["bitfinex","SOLUSD",1735028910265,16.24453466,192.32,192.26,0.12549]
["bitfinex","SOLUSD",1735028910941,16.24453466,192.32,192.25,24.10983466]
["bitfinex","SOLUSD",1735028911649,16.24453466,192.32,192.26,0.12549]
["bitfinex","SOLUSD",1735028913566,16.24453466,192.3,192.25,7.8653]
["bitfinex","SOLUSD",1735028914139,16.24453466,192.3,192.26,0.12549]
["bitfinex","SOLUSD",1735028916365,16.25654716,192.31,192.26,0.12549]
["bitfinex","SOLUSD",1735028919942,1.2995,192.38,192.26,0.12549]
["bitfinex","SOLUSD",1735028919943,16.25654716,192.33,192.26,0.12549]
["bitfinex","SOLUSD",1735028920139,16.25654716,192.33,192.26,0.9054848]
["bitfinex","SOLUSD",1735028920370,16.25654716,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1735028921478,16.25654716,192.37,192.3,0.12549]
["bitfinex","SOLUSD",1735028921680,16.25654716,192.39,192.32,0.12549]
["bitfinex","SOLUSD",1735028921981,16.25654716,192.39,192.32,0.90515902]
["bitfinex","SOLUSD",1735028922560,16.25654716,192.39,192.34,0.12549]
["bitfinex","SOLUSD",1735028925481,1.2991,192.44,192.34,0.12549]
["bitfinex","SOLUSD",1735028925482,16.25654716,192.41,192.34,0.90514365]
["bitfinex","SOLUSD",1735028925688,16.25654716,192.43,192.36,0.12549]
["bitfinex","SOLUSD",1735028925986,16.25654716,192.45,192.38,0.12549]
["bitfinex","SOLUSD",1735028926176,16.25654716,192.45,192.38,0.90496668]
["bitfinex","SOLUSD",1735028927898,16.23373438,192.45,192.38,0.90496668]
["bitfinex","SOLUSD",1735028930197,16.23373438,192.49,192.42,0.12549]
["bitfinex","SOLUSD",1735028930561,16.23373438,192.49,192.44,0.12549]
["bitfinex","SOLUSD",1735028930764,8.04647363,192.54,192.46,0.12549]
["bitfinex","SOLUSD",1735028930966,16.23373438,192.53,192.46,0.12549]
["bitfinex","SOLUSD",1735028931268,16.23373438,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735028935614,16.23373438,192.53,192.46,0.12549]
["bitfinex","SOLUSD",1735028936906,16.23373438,192.49,192.41,24.09903438]
["bitfinex","SOLUSD",1735028937280,16.23373438,192.47,192.41,7.8653]
["bitfinex","SOLUSD",1735028937481,16.23373438,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028937683,16.23373438,192.47,192.41,7.8653]
["bitfinex","SOLUSD",1735028938113,16.23373438,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1735028939214,1.2985,192.53,192.42,0.12549]
["bitfinex","SOLUSD",1735028939502,16.23373438,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735028942814,16.23373438,192.46,192.41,7.8653]
["bitfinex","SOLUSD",1735028943417,16.23373438,192.46,192.42,0.12549]
["bitfinex","SOLUSD",1735028956228,10.38827918,192.46,192.42,0.12549]
["bitfinex","SOLUSD",1735028957424,10.38827918,192.44,192.36,18.34927918]
["bitfinex","SOLUSD",1735028958430,10.38827918,192.42,192.37,0.12549]
["bitfinex","SOLUSD",1735028958619,10.38827918,192.42,192.36,7.961]
["bitfinex","SOLUSD",1735028959812,10.38827918,192.4,192.36,7.961]
["bitfinex","SOLUSD",1735028960012,10.38827918,192.4,192.37,0.12549]
["bitfinex","SOLUSD",1735028960529,10.38827918,192.4,192.31,7.961]
["bitfinex","SOLUSD",1735028960781,10.38827918,192.37,192.31,7.961]
["bitfinex","SOLUSD",1735028961100,10.38827918,192.36,192.31,7.961]
["bitfinex","SOLUSD",1735028961638,10.38827918,192.36,192.32,0.12549]
["bitfinex","SOLUSD",1735028961932,10.38827918,192.37,192.32,0.12549]
["bitfinex","SOLUSD",1735028962356,16.24550333,192.37,192.32,0.12549]
["bitfinex","SOLUSD",1735028962649,16.24550333,192.4,192.32,16.37099333]
["bitfinex","SOLUSD",1735028962941,16.24550333,192.41,192.33,17.02529805]
["bitfinex","SOLUSD",1735028963251,16.24550333,192.41,192.34,0.12549]
["bitfinex","SOLUSD",1735028963441,16.24550333,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1735028965924,16.24550333,192.41,192.34,0.90513454]
["bitfinex","SOLUSD",1735028968051,16.24550333,192.41,192.34,0.12549]
["bitfinex","SOLUSD",1735028968240,16.24550333,192.43,192.37,0.12549]
["bitfinex","SOLUSD",1735028968450,16.24550333,192.43,192.37,0.90498304]
["bitfinex","SOLUSD",1735028968950,16.24550333,192.45,192.37,0.90498304]
["bitfinex","SOLUSD",1735028972159,16.24550333,192.43,192.37,0.12549]
["bitfinex","SOLUSD",1735028972344,16.24550333,192.43,192.34,16.24550333]
["bitfinex","SOLUSD",1735028972658,16.24550333,192.43,192.35,0.12549]
["bitfinex","SOLUSD",1735028973266,16.24550333,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735028973463,16.24550333,192.4,192.35,0.12549]
["bitfinex","SOLUSD",1735028976371,16.24550333,192.4,192.33,16.24550333]
["bitfinex","SOLUSD",1735028978165,16.24550333,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1735028979564,16.24550333,192.42,192.34,0.90517203]
["bitfinex","SOLUSD",1735028979767,8.04647363,192.48,192.38,0.12549]
["bitfinex","SOLUSD",1735028979974,16.24550333,192.46,192.38,0.12549]
["bitfinex","SOLUSD",1735028981065,16.24550333,192.44,192.38,23.902374]
["bitfinex","SOLUSD",1735028981262,16.24550333,192.42,192.38,23.902374]
["bitfinex","SOLUSD",1735028981475,16.24550333,192.42,192.35,0.12549]
["bitfinex","SOLUSD",1735028981960,16.24550333,192.4,192.35,0.12549]
["bitfinex","SOLUSD",1735028982160,16.24550333,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735028982161,16.24550333,192.4,192.32,0.7796386]
["bitfinex","SOLUSD",1735028982469,16.24550333,192.38,192.31,7.961]
["bitfinex","SOLUSD",1735028982672,16.24550333,192.38,192.32,0.12549]
["bitfinex","SOLUSD",1735028983353,16.24550333,192.38,192.32,23.902374]
["bitfinex","SOLUSD",1735028983556,16.24550333,192.39,192.32,23.902374]
["bitfinex","SOLUSD",1735028984277,10.3953966,192.39,192.32,23.902374]
["bitfinex","SOLUSD",1735028992887,10.3953966,192.37,192.31,7.961]
["bitfinex","SOLUSD",1735028994287,10.3953966,192.37,192.32,23.902374]
["bitfinex","SOLUSD",1735028994690,10.3953966,192.39,192.32,23.902374]
["bitfinex","SOLUSD",1735028995695,1.2992,192.43,192.32,24.68212003]
["bitfinex","SOLUSD",1735028995866,10.3953966,192.39,192.32,24.68212003]
["bitfinex","SOLUSD",1735028996062,1.2992,192.43,192.32,24.68212003]
["bitfinex","SOLUSD",1735028996063,8.04647363,192.46,192.34,10.3953966]
["bitfinex","SOLUSD",1735028996284,10.3953966,192.43,192.37,0.12549]
["bitfinex","SOLUSD",1735029001299,10.3953966,192.41,192.33,10.3953966]
["bitfinex","SOLUSD",1735029001798,10.3953966,192.41,192.33,0.12549]
["bitfinex","SOLUSD",1735029001970,10.3953966,192.41,192.33,10.5208866]
["bitfinex","SOLUSD",1735029002666,10.3953966,192.41,192.33,0.12549]
["bitfinex","SOLUSD",1735029002977,10.3953966,192.39,192.31,18.3563966]
["bitfinex","SOLUSD",1735029003195,21.2991,192.44,192.34,0.12549]
["bitfinex","SOLUSD",1735029003377,10.3953966,192.42,192.34,0.90509083]
["bitfinex","SOLUSD",1735029003900,10.3953966,192.42,192.34,0.12549]
["bitfinex","SOLUSD",1735029004208,10.3953966,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1735029004906,10.3953966,192.38,192.31,7.961]
["bitfinex","SOLUSD",1735029005207,10.3953966,192.36,192.31,7.961]
["bitfinex","SOLUSD",1735029006067,10.3953966,192.36,192.32,0.12549]
["bitfinex","SOLUSD",1735029006879,10.3953966,192.34,192.32,0.12549]
["bitfinex","SOLUSD",1735029007108,10.3953966,192.34,192.28,0.12549]
["bitfinex","SOLUSD",1735029010182,10.3953966,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1735029010925,10.3953966,192.33,192.27,1.516]
["bitfinex","SOLUSD",1735029011096,10.3953966,192.31,192.27,1.516]
["bitfinex","SOLUSD",1735029011297,10.3953966,192.29,192.26,6.5333]
["bitfinex","SOLUSD",1735029011496,10.3953966,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735029012713,10.3953966,192.28,192.22,7.5209]
["bitfinex","SOLUSD",1735029012891,1.6525,192.34,192.22,7.5209]
["bitfinex","SOLUSD",1735029013093,10.3953966,192.28,192.22,7.5209]
["bitfinex","SOLUSD",1735029013500,10.3953966,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735029013720,21.6525,192.34,192.23,0.12549]
["bitfinex","SOLUSD",1735029014020,10.3953966,192.32,192.25,0.12549]
["bitfinex","SOLUSD",1735029014185,18.44187023,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1735029014379,18.44187023,192.36,192.29,10.3953966]
["bitfinex","SOLUSD",1735029014682,10.3953966,192.37,192.3,0.12549]
["bitfinex","SOLUSD",1735029014892,10.3953966,192.37,192.3,12.0315866]
["bitfinex","SOLUSD",1735029015115,2.05561131,192.42,192.3,12.0315866]
["bitfinex","SOLUSD",1735029015295,8.04647363,192.43,192.34,0.12549]
["bitfinex","SOLUSD",1735029015496,10.3953966,192.42,192.35,0.12549]
["bitfinex","SOLUSD",1735029015878,10.3953966,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735029016413,10.3953966,192.42,192.35,0.12549]
["bitfinex","SOLUSD",1735029017109,10.3953966,192.36,192.31,0.12549]
["bitfinex","SOLUSD",1735029018219,3.8968,192.46,192.3,7.5209]
["bitfinex","SOLUSD",1735029018220,16.24888146,192.35,192.3,7.5209]
["bitfinex","SOLUSD",1735029019088,16.24888146,192.35,192.31,0.12549]
["bitfinex","SOLUSD",1735029020285,1.2994,192.39,192.31,0.12549]
["bitfinex","SOLUSD",1735029020507,16.24888146,192.35,192.31,0.12549]
["bitfinex","SOLUSD",1735029022128,16.24888146,192.37,192.31,0.12549]
["bitfinex","SOLUSD",1735029022425,16.24888146,192.39,192.32,16.24888146]
["bitfinex","SOLUSD",1735029022605,16.24888146,192.41,192.33,0.90520017]
["bitfinex","SOLUSD",1735029022798,24.29535509,192.43,192.37,0.12549]
["bitfinex","SOLUSD",1735029023924,16.09294727,192.45,192.37,0.12549]
["bitfinex","SOLUSD",1735029023925,16.24888146,192.45,192.37,0.12549]
["bitfinex","SOLUSD",1735029026219,25.59405509,192.5,192.41,0.12549]
["bitfinex","SOLUSD",1735029026220,16.24888146,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735029026406,16.24888146,192.49,192.41,17.1537064]
["bitfinex","SOLUSD",1735029026615,8.04647363,192.5,192.44,16.24888146]
["bitfinex","SOLUSD",1735029026932,16.24888146,192.51,192.44,16.24888146]
["bitfinex","SOLUSD",1735029027141,16.24888146,192.47,192.4,16.24888146]
["bitfinex","SOLUSD",1735029027624,16.24888146,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735029028126,16.24888146,192.47,192.4,0.12549]
["bitfinex","SOLUSD",1735029028841,1.2985,192.52,192.4,0.12549]
["bitfinex","SOLUSD",1735029029134,16.24888146,192.44,192.4,0.12549]
["bitfinex","SOLUSD",1735029030223,16.24888146,192.45,192.4,0.12549]
["bitfinex","SOLUSD",1735029030724,16.24888146,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1735029031626,1.2985,192.52,192.4,16.37437146]
["bitfinex","SOLUSD",1735029031627,16.24888146,192.48,192.4,16.37437146]
["bitfinex","SOLUSD",1735029036329,16.24888146,192.5,192.43,0.12549]
["bitfinex","SOLUSD",1735029037212,16.24888146,192.48,192.4,16.24888146]
["bitfinex","SOLUSD",1735029038339,16.24888146,192.48,192.41,0.12549]
["bitfinex","SOLUSD",1735029042243,10.38554765,192.48,192.4,10.51103765]
["bitfinex","SOLUSD",1735029044119,10.38554765,192.48,192.4,0.12549]
["bitfinex","SOLUSD",1735029046217,10.38554765,192.46,192.39,8.0302]
["bitfinex","SOLUSD",1735029046422,10.38554765,192.42,192.34,10.38554765]
["bitfinex","SOLUSD",1735029048027,10.38554765,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735029048223,10.38554765,192.42,192.35,0.12549]
["bitfinex","SOLUSD",1735029052050,10.38554765,192.42,192.33,8.0302]
["bitfinex","SOLUSD",1735029052238,10.38554765,192.38,192.33,8.0302]
["bitfinex","SOLUSD",1735029052640,10.38554765,192.38,192.34,0.12549]
["bitfinex","SOLUSD",1735029052846,10.38554765,192.38,192.33,8.0302]
["bitfinex","SOLUSD",1735029053683,10.38554765,192.38,192.34,0.12549]
["bitfinex","SOLUSD",1735029053843,10.38554765,192.38,192.33,8.0302]
["bitfinex","SOLUSD",1735029054249,10.38554765,192.38,192.34,0.12549]
["bitfinex","SOLUSD",1735029054453,1.2992,192.42,192.34,0.12549]
["bitfinex","SOLUSD",1735029054653,10.38554765,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1735029056368,10.38554765,192.39,192.34,0.12549]
["bitfinex","SOLUSD",1735029056539,10.38554765,192.37,192.34,0.12549]
["bitfinex","SOLUSD",1735029056934,1.2992,192.42,192.28,8.0605]
["bitfinex","SOLUSD",1735029056935,10.38554765,192.35,192.28,8.0605]
["bitfinex","SOLUSD",1735029057644,10.38554765,192.33,192.28,8.0605]
["bitfinex","SOLUSD",1735029058159,10.38554765,192.29,192.22,18.44604765]
["bitfinex","SOLUSD",1735029058962,10.38554765,192.29,192.22,8.0605]
["bitfinex","SOLUSD",1735029059463,10.38554765,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735029059665,10.38554765,192.29,192.22,8.0605]
["bitfinex","SOLUSD",1735029059842,10.38554765,192.27,192.22,8.0605]
["bitfinex","SOLUSD",1735029060186,16.26205136,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735029060666,16.26205136,192.27,192.22,8.0605]
["bitfinex","SOLUSD",1735029060851,16.26205136,192.23,192.18,2.2892779]
["bitfinex","SOLUSD",1735029061042,2.905,192.34,192.2,16.26205136]
["bitfinex","SOLUSD",1735029061043,1.3001,192.29,192.2,16.26205136]
["bitfinex","SOLUSD",1735029061245,16.26205136,192.29,192.21,17.16793019]
["bitfinex","SOLUSD",1735029061549,16.26205136,192.29,192.21,16.38754136]
["bitfinex","SOLUSD",1735029061937,16.26205136,192.28,192.21,16.38754136]
["bitfinex","SOLUSD",1735029062137,16.26205136,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735029063267,16.26205136,192.29,192.22,0.90563707]
["bitfinex","SOLUSD",1735029064368,16.26205136,192.29,192.22,0.12549]
["bitfinex","SOLUSD",1735029065172,16.26205136,192.29,192.22,23.902374]
["bitfinex","SOLUSD",1735029065743,16.26205136,192.27,192.22,23.902374]
["bitfinex","SOLUSD",1735029065943,16.26205136,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735029066267,16.26205136,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1735029066669,16.26205136,192.25,192.18,2.2892779]
["bitfinex","SOLUSD",1735029067346,16.26205136,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735029067968,16.26205136,192.25,192.18,2.2892779]
["bitfinex","SOLUSD",1735029069172,16.26205136,192.25,192.19,23.902374]
["bitfinex","SOLUSD",1735029070652,16.26205136,192.23,192.19,0.12549]
["bitfinex","SOLUSD",1735029071078,16.26205136,192.23,192.19,23.902374]
["bitfinex","SOLUSD",1735029075271,16.26205136,192.25,192.19,23.902374]
["bitfinex","SOLUSD",1735029075457,20.0,192.33,192.21,23.776884]
["bitfinex","SOLUSD",1735029075657,16.26205136,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735029075862,16.26205136,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735029076067,16.26205136,192.26,192.21,23.902374]
["bitfinex","SOLUSD",1735029076576,16.26205136,192.22,192.19,23.776884]
["bitfinex","SOLUSD",1735029076791,16.26205136,192.22,192.18,0.6724779]
["bitfinex","SOLUSD",1735029076951,16.26205136,192.22,192.19,0.12549]
["bitfinex","SOLUSD",1735029077978,16.26205136,192.22,192.19,23.902374]
["bitfinex","SOLUSD",1735029078161,16.26205136,192.2,192.18,0.6724779]
["bitfinex","SOLUSD",1735029078359,16.26205136,192.19,192.18,0.6724779]
["bitfinex","SOLUSD",1735029078678,16.26205136,192.19,192.18,0.7979679]
["bitfinex","SOLUSD",1735029082279,16.26205136,192.19,192.18,0.6724779]
["bitfinex","SOLUSD",1735029083048,1.3006,192.22,192.19,0.12549]
["bitfinex","SOLUSD",1735029083368,16.26205136,192.2,192.19,0.12549]
["bitfinex","SOLUSD",1735029083872,33.82480272,192.2,192.18,0.6724779]
["bitfinex","SOLUSD",1735029084053,16.26205136,192.19,192.18,0.6724779]
["bitfinex","SOLUSD",1735029085585,16.26205136,192.19,192.18,7.79e-05]
["bitfinex","SOLUSD",1735029087181,17.83735136,192.19,192.18,7.79e-05]
["bitfinex","SOLUSD",1735029087555,16.26205136,192.19,192.18,7.79e-05]
["bitfinex","SOLUSD",1735029088467,16.26205136,192.21,192.18,7.79e-05]
["bitfinex","SOLUSD",1735029088674,16.26205136,192.23,192.18,7.79e-05]
["bitfinex","SOLUSD",1735029088969,16.26205136,192.22,192.18,7.79e-05]
["bitfinex","SOLUSD",1735029090674,16.26205136,192.23,192.18,7.79e-05]
["bitfinex","SOLUSD",1735029091557,16.26205136,192.24,192.18,0.78038169]
["bitfinex","SOLUSD",1735029091883,16.26205136,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735029092190,16.26205136,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735029092390,16.26205136,192.3,192.23,0.12549]
["bitfinex","SOLUSD",1735029092558,16.26205136,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1735029092869,16.26205136,192.29,192.25,0.12549]
["bitfinex","SOLUSD",1735029093074,16.26205136,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735029093368,16.26205136,192.29,192.23,0.90554961]
["bitfinex","SOLUSD",1735029093761,16.26205136,192.29,192.23,0.78005961]
["bitfinex","SOLUSD",1735029094589,16.26205136,192.27,192.22,1.6154]
["bitfinex","SOLUSD",1735029095553,16.26205136,192.26,192.22,1.6154]
["bitfinex","SOLUSD",1735029096496,16.26205136,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735029096871,16.26205136,192.29,192.23,0.90560967]
["bitfinex","SOLUSD",1735029099184,16.26205136,192.27,192.23,0.90560967]
["bitfinex","SOLUSD",1735029099392,16.26205136,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735029099759,16.26205136,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735029100568,16.26205136,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735029101562,16.26205136,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735029101764,16.26205136,192.29,192.23,0.90554594]
["bitfinex","SOLUSD",1735029102458,16.26205136,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735029102789,16.26205136,192.25,192.22,1.6154]
["bitfinex","SOLUSD",1735029102993,16.26205136,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735029106496,16.26205136,192.25,192.22,1.6154]
["bitfinex","SOLUSD",1735029107270,16.26205136,192.25,192.2,6.659]
["bitfinex","SOLUSD",1735029107608,16.26205136,192.23,192.2,6.659]
["bitfinex","SOLUSD",1735029107805,16.26205136,192.23,192.18,1.6154779]
["bitfinex","SOLUSD",1735029108590,16.26205136,192.23,192.19,0.12549]
["bitfinex","SOLUSD",1735029108798,16.26205136,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735029109607,16.26205136,192.27,192.19,0.90572144]
["bitfinex","SOLUSD",1735029109794,16.26205136,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735029110101,16.26205136,192.27,192.21,0.90565872]
["bitfinex","SOLUSD",1735029110288,16.26205136,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735029110485,16.26205136,192.31,192.23,0.90552371]
["bitfinex","SOLUSD",1735029111083,16.26205136,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1735029118313,16.26205136,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1735029118705,16.26205136,192.29,192.25,0.12549]
["bitfinex","SOLUSD",1735029120307,16.26205136,192.35,192.27,16.38754136]
["bitfinex","SOLUSD",1735029120486,16.26205136,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1735029120686,16.26205136,192.39,192.33,0.12549]
["bitfinex","SOLUSD",1735029120995,8.04647363,192.41,192.33,0.12549]
["bitfinex","SOLUSD",1735029120996,8.04647363,192.41,192.35,16.38754136]
["bitfinex","SOLUSD",1735029121177,8.04647363,192.41,192.37,0.12549]
["bitfinex","SOLUSD",1735029121379,16.26205136,192.43,192.39,0.12549]
["bitfinex","SOLUSD",1735029121815,16.26205136,192.43,192.36,16.26205136]
["bitfinex","SOLUSD",1735029121816,16.26205136,192.43,192.37,0.12549]
["bitfinex","SOLUSD",1735029121987,16.26205136,192.44,192.38,0.77948184]
["bitfinex","SOLUSD",1735029122194,16.26205136,192.45,192.39,0.12549]
["bitfinex","SOLUSD",1735029122729,16.26205136,192.46,192.41,0.12549]
["bitfinex","SOLUSD",1735029123795,1.5633,192.55,192.43,0.12549]
["bitfinex","SOLUSD",1735029123990,16.26205136,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735029124376,16.26205136,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1735029124607,16.26205136,192.48,192.44,0.12549]
["bitfinex","SOLUSD",1735029124802,16.26205136,192.45,192.44,0.12549]
["bitfinex","SOLUSD",1735029125101,16.26205136,192.45,192.42,1.5987]
["bitfinex","SOLUSD",1735029125309,16.26205136,192.45,192.4,6.4651]
["bitfinex","SOLUSD",1735029125615,16.26205136,192.44,192.41,0.12549]
["bitfinex","SOLUSD",1735029125797,16.26205136,192.44,192.4,6.4651]
["bitfinex","SOLUSD",1735029126316,16.26205136,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735029126608,16.26205136,192.48,192.41,0.12549]
["bitfinex","SOLUSD",1735029127489,16.26205136,192.5,192.43,16.38754136]
["bitfinex","SOLUSD",1735029127693,16.26205136,192.56,192.49,16.38754136]
["bitfinex","SOLUSD",1735029128002,16.26205136,192.6,192.53,0.12549]
["bitfinex","SOLUSD",1735029128306,16.26205136,192.6,192.53,40.16442536]
["bitfinex","SOLUSD",1735029128510,16.26205136,192.62,192.53,40.16442536]
["bitfinex","SOLUSD",1735029128813,16.26205136,192.62,192.55,23.902374]
["bitfinex","SOLUSD",1735029128988,16.26205136,192.62,192.55,40.16442536]
["bitfinex","SOLUSD",1735029129318,16.26205136,192.63,192.58,23.902374]
["bitfinex","SOLUSD",1735029129807,16.26205136,192.62,192.58,0.12549]
["bitfinex","SOLUSD",1735029131013,16.26205136,192.6,192.56,6.0631]
["bitfinex","SOLUSD",1735029131386,16.26205136,192.59,192.57,0.12549]
["bitfinex","SOLUSD",1735029131589,0.6724,192.65,192.52,1.5053]
["bitfinex","SOLUSD",1735029131590,16.26205136,192.58,192.52,1.5053]
["bitfinex","SOLUSD",1735029131784,16.26205136,192.57,192.52,1.5053]
["bitfinex","SOLUSD",1735029132297,16.26205136,192.56,192.52,1.5053]
["bitfinex","SOLUSD",1735029132798,16.26205136,192.56,192.53,0.12549]
["bitfinex","SOLUSD",1735029133294,16.26205136,192.57,192.53,0.12549]
["bitfinex","SOLUSD",1735029133484,16.26205136,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1735029133813,16.26205136,192.58,192.53,23.902374]
["bitfinex","SOLUSD",1735029134113,16.26205136,192.59,192.53,23.902374]
["bitfinex","SOLUSD",1735029134609,16.26205136,192.57,192.53,23.902374]
["bitfinex","SOLUSD",1735029135095,16.26205136,192.59,192.53,23.902374]
["bitfinex","SOLUSD",1735029137190,16.26205136,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1735029137410,16.26205136,192.63,192.55,23.902374]
["bitfinex","SOLUSD",1735029138886,0.6724,192.65,192.55,23.902374]
["bitfinex","SOLUSD",1735029139083,0.6724,192.65,192.59,23.902374]
["bitfinex","SOLUSD",1735029139308,0.6724,192.65,192.63,1.63079]
["bitfinex","SOLUSD",1735029139486,0.6724,192.65,192.64,40.16442536]
["bitfinex","SOLUSD",1735029139684,0.547,192.65,192.64,40.16442536]
["bitfinex","SOLUSD",1735029141089,16.26205136,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735029141293,16.26205136,192.75,192.69,23.902374]
["bitfinex","SOLUSD",1735029142221,25.89228043,192.75,192.68,23.902374]
["bitfinex","SOLUSD",1735029142385,25.89228043,192.74,192.68,23.902374]
["bitfinex","SOLUSD",1735029142586,25.89228043,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1735029143809,25.89228043,192.73,192.68,0.12549]
["bitfinex","SOLUSD",1735029144023,25.89228043,192.7,192.64,23.776884]
["bitfinex","SOLUSD",1735029144786,25.89228043,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1735029147022,25.89228043,192.68,192.61,23.776884]
["bitfinex","SOLUSD",1735029147391,25.89228043,192.68,192.62,0.12549]
["bitfinex","SOLUSD",1735029150229,2.8386,192.74,192.62,0.12549]
["bitfinex","SOLUSD",1735029150407,25.89228043,192.68,192.62,0.12549]
["bitfinex","SOLUSD",1735029151024,25.89228043,192.7,192.62,26.01777043]
["bitfinex","SOLUSD",1735029151197,25.89228043,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735029151525,25.89228043,192.75,192.68,0.12549]
["bitfinex","SOLUSD",1735029151902,25.89228043,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1735029153926,25.39228043,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1735029155233,25.89228043,192.77,192.72,0.12549]
["bitfinex","SOLUSD",1735029155401,25.89228043,192.78,192.72,23.902374]
["bitfinex","SOLUSD",1735029156327,25.89228043,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735029156524,25.89228043,192.8,192.74,23.902374]
["bitfinex","SOLUSD",1735029157226,0.6724779,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1735029157436,0.6724779,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735029158023,25.89228043,192.81,192.74,25.89228043]
["bitfinex","SOLUSD",1735029158208,25.89228043,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1735029158605,25.89228043,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1735029158827,25.89228043,192.79,192.76,0.12549]
["bitfinex","SOLUSD",1735029159202,25.89228043,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029159604,25.89228043,192.79,192.73,23.902374]
["bitfinex","SOLUSD",1735029160030,25.89228043,192.82,192.75,23.902374]
["bitfinex","SOLUSD",1735029160199,25.89228043,192.82,192.75,49.79465443]
["bitfinex","SOLUSD",1735029160399,25.89228043,192.81,192.75,23.902374]
["bitfinex","SOLUSD",1735029160912,25.89228043,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1735029161226,0.6724779,192.84,192.73,23.776884]
["bitfinex","SOLUSD",1735029161227,25.89228043,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735029161404,25.89228043,192.81,192.74,0.12549]
["bitfinex","SOLUSD",1735029161612,0.6724779,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735029161803,0.6724779,192.84,192.78,23.902374]
["bitfinex","SOLUSD",1735029162512,25.89228043,192.83,192.78,23.902374]
["bitfinex","SOLUSD",1735029163517,25.89228043,192.83,192.75,161.69228043]
["bitfinex","SOLUSD",1735029163726,25.89228043,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1735029163909,25.89228043,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735029164429,0.6724779,192.84,192.77,26.01777043]
["bitfinex","SOLUSD",1735029164626,0.6724779,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735029166331,0.6724779,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735029167622,0.6724779,192.84,192.83,0.12549]
["bitfinex","SOLUSD",1735029168028,0.6724779,192.84,192.83,26.79541265]
["bitfinex","SOLUSD",1735029168230,0.6724779,192.84,192.83,24.68001622]
["bitfinex","SOLUSD",1735029168427,0.6724779,192.84,192.83,23.902374]
["bitfinex","SOLUSD",1735029168621,0.6724779,192.84,192.82,23.902374]
["bitfinex","SOLUSD",1735029168939,0.6724779,192.84,192.83,50.57234475]
["bitfinex","SOLUSD",1735029169233,0.6724779,192.84,192.83,23.902374]
["bitfinex","SOLUSD",1735029169437,0.6724779,192.84,192.83,0.12549]
["bitfinex","SOLUSD",1735029170307,0.6724779,192.84,192.83,40.0604097]
["bitfinex","SOLUSD",1735029170526,0.6724779,192.84,192.83,40.83798211]
["bitfinex","SOLUSD",1735029171118,0.6724779,192.84,192.83,23.902374]
["bitfinex","SOLUSD",1735029171442,0.6724779,192.84,192.82,135.8]
["bitfinex","SOLUSD",1735029172613,0.6724779,192.84,192.81,1.5783]
["bitfinex","SOLUSD",1735029172923,0.6724779,192.84,192.82,0.12549]
["bitfinex","SOLUSD",1735029175423,0.6724779,192.84,192.82,23.902374]
["bitfinex","SOLUSD",1735029176925,0.6724779,192.84,192.8,16.1580357]
["bitfinex","SOLUSD",1735029177125,0.6724779,192.84,192.81,23.776884]
["bitfinex","SOLUSD",1735029178048,0.6724779,192.84,192.82,0.12549]
["bitfinex","SOLUSD",1735029179854,0.6724779,192.84,192.79,36.1580357]
["bitfinex","SOLUSD",1735029180048,0.6724779,192.84,192.8,23.776884]
["bitfinex","SOLUSD",1735029181661,0.6724779,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735029183761,16.8305136,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1735029184751,16.8305136,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735029185140,0.6724779,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735029185337,0.6724779,192.84,192.81,16.2835257]
["bitfinex","SOLUSD",1735029185847,0.6724779,192.84,192.83,0.12549]
["bitfinex","SOLUSD",1735029186173,0.6724779,192.84,192.83,40.0604097]
["bitfinex","SOLUSD",1735029188774,0.6724779,192.84,192.83,41.6846097]
["bitfinex","SOLUSD",1735029188940,0.5470779,192.84,192.83,177.4846097]
["bitfinex","SOLUSD",1735029189146,0.5470779,192.84,192.83,183.9108097]
["bitfinex","SOLUSD",1735029190633,0.4216779,192.84,192.83,183.9108097]
["bitfinex","SOLUSD",1735029191862,0.4216779,192.84,192.83,213.9108097]
["bitfinex","SOLUSD",1735029193363,0.4216779,192.84,192.83,183.9108097]
["bitfinex","SOLUSD",1735029194662,0.2962779,192.84,192.83,183.9108097]
["bitfinex","SOLUSD",1735029196064,7.79e-05,192.84,192.83,183.9108097]
["bitfinex","SOLUSD",1735029196960,7.79e-05,192.84,192.83,213.9108097]
["bitfinex","SOLUSD",1735029198248,7.79e-05,192.84,192.83,183.9108097]
["bitfinex","SOLUSD",1735029200162,7.79e-05,192.84,192.83,213.9108097]
["bitfinex","SOLUSD",1735029200570,10.5,192.88,192.87,0.12549]
["bitfinex","SOLUSD",1735029200767,10.5,192.88,192.87,60.83779043]
["bitfinex","SOLUSD",1735029202073,5.7072,192.88,192.87,196.63779043]
["bitfinex","SOLUSD",1735029202376,0.06299557,192.94,192.92,23.902374]
["bitfinex","SOLUSD",1735029202542,0.06299557,192.94,192.93,40.83751536]
["bitfinex","SOLUSD",1735029203173,0.06299557,192.94,192.93,176.63751536]
["bitfinex","SOLUSD",1735029203478,0.06299557,192.94,192.93,175.8604097]
["bitfinex","SOLUSD",1735029203647,0.06299557,192.94,192.93,159.702374]
["bitfinex","SOLUSD",1735029203849,0.06299557,192.94,192.93,0.12549]
["bitfinex","SOLUSD",1735029204673,0.06299557,192.94,192.89,16.1580357]
["bitfinex","SOLUSD",1735029204877,0.06299557,192.94,192.9,16.2835257]
["bitfinex","SOLUSD",1735029205673,0.06299557,192.94,192.9,0.12549]
["bitfinex","SOLUSD",1735029205983,16.22103127,192.94,192.89,23.776884]
["bitfinex","SOLUSD",1735029206270,16.22103127,192.94,192.87,16.1580357]
["bitfinex","SOLUSD",1735029207646,16.1580357,192.93,192.87,0.12549]
["bitfinex","SOLUSD",1735029207947,16.22103127,192.94,192.87,40.0604097]
["bitfinex","SOLUSD",1735029209356,16.22103127,192.94,192.87,16.2835257]
["bitfinex","SOLUSD",1735029209967,16.22103127,192.94,192.87,17.06106774]
["bitfinex","SOLUSD",1735029210183,16.22103127,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735029211282,0.06299557,192.94,192.89,16.2835257]
["bitfinex","SOLUSD",1735029211658,0.06299557,192.94,192.91,0.12549]
["bitfinex","SOLUSD",1735029212057,0.06299557,192.94,192.88,39.9349197]
["bitfinex","SOLUSD",1735029212465,0.06299557,192.94,192.9,23.902374]
["bitfinex","SOLUSD",1735029213697,0.06299557,192.94,192.9,40.0604097]
["bitfinex","SOLUSD",1735029213881,0.06299557,192.94,192.91,16.1580357]
["bitfinex","SOLUSD",1735029214087,0.06299557,192.94,192.92,0.12549]
["bitfinex","SOLUSD",1735029214291,0.06299557,192.94,192.92,0.90279349]
["bitfinex","SOLUSD",1735029214596,0.06299557,192.94,192.92,17.06082919]
["bitfinex","SOLUSD",1735029214886,0.06299557,192.94,192.92,0.90279349]
["bitfinex","SOLUSD",1735029215089,0.06299557,192.94,192.92,0.12549]
["bitfinex","SOLUSD",1735029215309,0.06299557,192.94,192.9,39.9349197]
["bitfinex","SOLUSD",1735029215494,0.06299557,192.94,192.91,0.12549]
["bitfinex","SOLUSD",1735029216900,0.06299557,192.94,192.89,16.1580357]
["bitfinex","SOLUSD",1735029217268,16.22103127,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1735029217470,16.22103127,192.94,192.86,39.9349197]
["bitfinex","SOLUSD",1735029218003,16.22103127,192.94,192.87,16.2835257]
["bitfinex","SOLUSD",1735029218298,16.22103127,192.94,192.87,0.12549]
["bitfinex","SOLUSD",1735029218475,16.1580357,192.93,192.86,16.1580357]
["bitfinex","SOLUSD",1735029218899,16.22103127,192.94,192.87,0.12549]
["bitfinex","SOLUSD",1735029221002,16.1580357,192.88,192.8,16.1580357]
["bitfinex","SOLUSD",1735029221513,16.1580357,192.88,192.81,0.12549]
["bitfinex","SOLUSD",1735029222507,16.1580357,192.87,192.81,0.12549]
["bitfinex","SOLUSD",1735029222680,16.1580357,192.87,192.78,16.1580357]
["bitfinex","SOLUSD",1735029222892,16.1580357,192.85,192.76,16.1580357]
["bitfinex","SOLUSD",1735029223201,16.1580357,192.83,192.76,16.1580357]
["bitfinex","SOLUSD",1735029223543,16.1580357,192.84,192.77,0.90340193]
["bitfinex","SOLUSD",1735029223880,16.1580357,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1735029224882,16.1580357,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1735029225592,16.1580357,192.79,192.71,16.1580357]
["bitfinex","SOLUSD",1735029225899,16.1580357,192.77,192.69,16.1580357]
["bitfinex","SOLUSD",1735029226101,16.1580357,192.77,192.7,0.12549]
["bitfinex","SOLUSD",1735029226489,16.1580357,192.77,192.7,16.1580357]
["bitfinex","SOLUSD",1735029227011,16.1580357,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1735029227618,16.1580357,192.77,192.71,23.902374]
["bitfinex","SOLUSD",1735029228111,16.1580357,192.79,192.71,40.0604097]
["bitfinex","SOLUSD",1735029228317,16.1580357,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029229114,16.1580357,192.8,192.73,23.902374]
["bitfinex","SOLUSD",1735029229312,16.1580357,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735029229812,16.1580357,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735029230116,16.1580357,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1735029230314,7.7356,192.85,192.7,16.1580357]
["bitfinex","SOLUSD",1735029230315,16.1580357,192.77,192.7,16.1580357]
["bitfinex","SOLUSD",1735029230480,7.7356,192.85,192.69,0.77818428]
["bitfinex","SOLUSD",1735029230481,16.1580357,192.76,192.69,0.77818428]
["bitfinex","SOLUSD",1735029230784,16.1580357,192.75,192.67,16.1580357]
["bitfinex","SOLUSD",1735029230985,16.1580357,192.75,192.68,0.12549]
["bitfinex","SOLUSD",1735029231394,16.1580357,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735029231584,16.1580357,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1735029231786,16.1580357,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029232091,16.1580357,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735029232293,17.6963357,192.83,192.77,0.77795541]
["bitfinex","SOLUSD",1735029232608,17.6963357,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735029233494,17.6963357,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735029233697,16.1580357,192.78,192.69,16.1580357]
["bitfinex","SOLUSD",1735029234016,16.1580357,192.76,192.7,0.77810886]
["bitfinex","SOLUSD",1735029234514,16.1580357,192.76,192.71,0.12549]
["bitfinex","SOLUSD",1735029235010,16.1580357,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735029237217,16.1580357,192.76,192.68,16.1580357]
["bitfinex","SOLUSD",1735029237405,16.1580357,192.74,192.69,20.0]
["bitfinex","SOLUSD",1735029238819,16.1580357,192.74,192.66,16.93625746]
["bitfinex","SOLUSD",1735029238986,16.1580357,192.72,192.65,8.1765]
["bitfinex","SOLUSD",1735029239191,16.1580357,192.7,192.64,16.9363909]
["bitfinex","SOLUSD",1735029239615,16.1580357,192.7,192.62,16.1580357]
["bitfinex","SOLUSD",1735029240200,16.1580357,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1735029240602,16.1580357,192.7,192.63,16.93649287]
["bitfinex","SOLUSD",1735029241222,16.09563421,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1735029241419,16.1580357,192.71,192.64,0.12549]
["bitfinex","SOLUSD",1735029241609,1.5881,192.75,192.66,0.12549]
["bitfinex","SOLUSD",1735029241610,16.1580357,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735029241799,16.1580357,192.73,192.66,16.2835257]
["bitfinex","SOLUSD",1735029242000,16.1580357,192.73,192.68,0.12549]
["bitfinex","SOLUSD",1735029242521,16.1580357,192.71,192.66,0.12549]
["bitfinex","SOLUSD",1735029242712,16.1580357,192.7,192.66,0.12549]
["bitfinex","SOLUSD",1735029242906,16.1580357,192.69,192.66,0.12549]
["bitfinex","SOLUSD",1735029243292,16.1580357,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1735029243818,16.1580357,192.72,192.67,0.12549]
["bitfinex","SOLUSD",1735029244303,16.1580357,192.73,192.67,0.12549]
["bitfinex","SOLUSD",1735029244830,16.1580357,192.71,192.66,0.12549]
["bitfinex","SOLUSD",1735029245119,16.1580357,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735029245324,16.1580357,192.69,192.62,0.77843895]
["bitfinex","SOLUSD",1735029246326,16.1580357,192.64,192.57,16.1580357]
["bitfinex","SOLUSD",1735029246529,16.1580357,192.63,192.57,0.77866258]
["bitfinex","SOLUSD",1735029247226,16.1580357,192.62,192.57,0.77866258]
["bitfinex","SOLUSD",1735029247428,16.1580357,192.59,192.52,16.1580357]
["bitfinex","SOLUSD",1735029247600,16.1580357,192.61,192.54,16.2835257]
["bitfinex","SOLUSD",1735029247798,16.1580357,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1735029248019,16.1580357,192.62,192.55,0.77877199]
["bitfinex","SOLUSD",1735029248505,16.1580357,192.61,192.55,0.77877199]
["bitfinex","SOLUSD",1735029248833,16.1580357,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1735029249412,16.1580357,192.63,192.58,0.12549]
["bitfinex","SOLUSD",1735029250325,16.1580357,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735029250531,16.1580357,192.68,192.62,0.12549]
["bitfinex","SOLUSD",1735029251616,16.1580357,192.69,192.64,0.12549]
["bitfinex","SOLUSD",1735029251816,16.1580357,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1735029252128,1.5525,192.75,192.66,0.12549]
["bitfinex","SOLUSD",1735029252308,25.90049789,192.71,192.66,0.12549]
["bitfinex","SOLUSD",1735029252513,25.90049789,192.73,192.68,0.12549]
["bitfinex","SOLUSD",1735029252905,25.90049789,192.72,192.68,0.12549]
["bitfinex","SOLUSD",1735029253230,25.90049789,192.71,192.65,135.8]
["bitfinex","SOLUSD",1735029253403,25.90049789,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1735029253845,1.2968,192.78,192.67,0.12549]
["bitfinex","SOLUSD",1735029254021,25.90049789,192.72,192.67,0.12549]
["bitfinex","SOLUSD",1735029254719,25.90049789,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1735029254918,25.90049789,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735029256939,25.90049789,192.71,192.66,0.12549]
["bitfinex","SOLUSD",1735029257238,25.90049789,192.69,192.64,20.0]
["bitfinex","SOLUSD",1735029257442,25.90049789,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735029257735,25.90049789,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1735029257931,25.90049789,192.71,192.65,0.9038763]
["bitfinex","SOLUSD",1735029258139,1.5525,192.79,192.67,26.02598789]
["bitfinex","SOLUSD",1735029258140,25.90049789,192.74,192.67,26.02598789]
["bitfinex","SOLUSD",1735029258314,25.90049789,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735029258736,25.90049789,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1735029259234,25.90049789,192.71,192.66,7.8832]
["bitfinex","SOLUSD",1735029259416,25.90049789,192.71,192.66,8.66152272]
["bitfinex","SOLUSD",1735029261338,25.90049789,192.71,192.66,7.8832]
["bitfinex","SOLUSD",1735029262535,25.90049789,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1735029262744,25.90049789,192.73,192.67,0.12549]
["bitfinex","SOLUSD",1735029264343,25.90049789,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735029268043,25.90049789,192.76,192.71,0.12549]
["bitfinex","SOLUSD",1735029268233,25.90049789,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029268586,25.90049789,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735029268738,25.90049789,192.81,192.74,26.67851356]
["bitfinex","SOLUSD",1735029268739,25.90049789,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735029269130,25.90049789,192.83,192.79,0.12549]
["bitfinex","SOLUSD",1735029269331,25.90049789,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1735029269641,25.90049789,192.86,192.81,0.12549]
["bitfinex","SOLUSD",1735029270656,25.90049789,192.87,192.81,0.12549]
["bitfinex","SOLUSD",1735029270954,25.90049789,192.86,192.81,0.12549]
["bitfinex","SOLUSD",1735029271662,25.90049789,192.86,192.81,0.90317588]
["bitfinex","SOLUSD",1735029272251,16.16191763,192.86,192.81,0.90317588]
["bitfinex","SOLUSD",1735029273137,16.16191763,192.87,192.81,0.90317588]
["bitfinex","SOLUSD",1735029273333,16.16191763,192.89,192.81,152.86509351]
["bitfinex","SOLUSD",1735029273538,16.16191763,192.89,192.81,152.08740763]
["bitfinex","SOLUSD",1735029273853,16.16191763,192.91,192.85,0.12549]
["bitfinex","SOLUSD",1735029274055,16.16191763,192.91,192.85,0.9029964]
["bitfinex","SOLUSD",1735029274222,16.16191763,192.92,192.85,0.9029964]
["bitfinex","SOLUSD",1735029274552,16.16191763,192.91,192.85,0.9029964]
["bitfinex","SOLUSD",1735029274948,16.16191763,192.92,192.85,0.9029964]
["bitfinex","SOLUSD",1735029275131,16.16191763,192.93,192.87,135.92549]
["bitfinex","SOLUSD",1735029275450,16.16191763,192.93,192.89,0.12549]
["bitfinex","SOLUSD",1735029275747,16.16191763,192.92,192.89,0.12549]
["bitfinex","SOLUSD",1735029277346,16.16191763,192.93,192.89,0.12549]
["bitfinex","SOLUSD",1735029277557,16.2249132,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735029279126,16.2249132,192.94,192.91,23.902374]
["bitfinex","SOLUSD",1735029279953,16.16191763,192.92,192.88,135.8]
["bitfinex","SOLUSD",1735029281554,16.16191763,192.92,192.89,23.902374]
["bitfinex","SOLUSD",1735029282050,16.16191763,192.93,192.89,23.902374]
["bitfinex","SOLUSD",1735029283150,16.16191763,192.92,192.89,23.902374]
["bitfinex","SOLUSD",1735029285356,16.16191763,192.9,192.86,0.77747419]
["bitfinex","SOLUSD",1735029285657,16.16191763,192.88,192.87,23.776884]
["bitfinex","SOLUSD",1735029285955,16.16191763,192.88,192.87,0.12549]
["bitfinex","SOLUSD",1735029287744,16.16191763,192.88,192.83,7.9406]
["bitfinex","SOLUSD",1735029287947,16.16191763,192.86,192.78,160.67139645]
["bitfinex","SOLUSD",1735029288152,16.16191763,192.86,192.78,159.89371763]
["bitfinex","SOLUSD",1735029288354,16.16191763,192.86,192.79,0.77774223]
["bitfinex","SOLUSD",1735029288532,1.2959,192.92,192.79,0.77774223]
["bitfinex","SOLUSD",1735029288533,16.16191763,192.85,192.8,0.12549]
["bitfinex","SOLUSD",1735029289254,16.16191763,192.85,192.82,0.12549]
["bitfinex","SOLUSD",1735029289457,16.16191763,192.85,192.82,23.902374]
["bitfinex","SOLUSD",1735029289760,16.16191763,192.84,192.82,23.902374]
["bitfinex","SOLUSD",1735029290052,16.16191763,192.84,192.79,0.77774223]
["bitfinex","SOLUSD",1735029290250,16.16191763,192.84,192.79,23.776884]
["bitfinex","SOLUSD",1735029290871,16.16191763,192.84,192.78,7.9318]
["bitfinex","SOLUSD",1735029291259,16.16191763,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735029291960,16.16191763,192.84,192.78,7.9318]
["bitfinex","SOLUSD",1735029292460,16.16191763,192.84,192.79,0.77784747]
["bitfinex","SOLUSD",1735029293465,16.16191763,192.86,192.8,23.902374]
["bitfinex","SOLUSD",1735029294249,16.16191763,192.85,192.79,23.902374]
["bitfinex","SOLUSD",1735029294550,16.16191763,192.84,192.79,23.902374]
["bitfinex","SOLUSD",1735029295863,16.16191763,192.84,192.78,23.902374]
["bitfinex","SOLUSD",1735029300676,16.16191763,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1735029301050,16.16191763,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1735029301363,0.06299557,192.94,192.82,0.12549]
["bitfinex","SOLUSD",1735029301543,16.16191763,192.88,192.84,0.12549]
["bitfinex","SOLUSD",1735029301743,16.16191763,192.87,192.84,0.12549]
["bitfinex","SOLUSD",1735029302058,16.16191763,192.85,192.82,23.902374]
["bitfinex","SOLUSD",1735029303267,16.16191763,192.86,192.82,23.902374]
["bitfinex","SOLUSD",1735029303673,16.16191763,192.86,192.82,0.12549]
["bitfinex","SOLUSD",1735029303884,16.16191763,192.85,192.82,0.12549]
["bitfinex","SOLUSD",1735029304177,16.16191763,192.85,192.81,20.0]
["bitfinex","SOLUSD",1735029304178,16.16191763,192.85,192.81,0.12549]
["bitfinex","SOLUSD",1735029305778,16.16191763,192.87,192.81,0.12549]
["bitfinex","SOLUSD",1735029305956,16.16191763,192.87,192.81,0.90324523]
["bitfinex","SOLUSD",1735029306285,16.16191763,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735029306583,16.16191763,192.86,192.83,0.12549]
["bitfinex","SOLUSD",1735029306964,16.16191763,192.85,192.83,0.12549]
["bitfinex","SOLUSD",1735029308186,10.34484707,192.85,192.83,0.12549]
["bitfinex","SOLUSD",1735029311083,10.34484707,192.85,192.79,20.0]
["bitfinex","SOLUSD",1735029311298,10.34484707,192.83,192.76,18.63494707]
["bitfinex","SOLUSD",1735029311470,10.34484707,192.81,192.76,8.2901]
["bitfinex","SOLUSD",1735029311860,10.34484707,192.81,192.77,0.12549]
["bitfinex","SOLUSD",1735029312054,10.34484707,192.79,192.72,0.77800494]
["bitfinex","SOLUSD",1735029312466,10.34484707,192.78,192.72,0.77800494]
["bitfinex","SOLUSD",1735029312665,10.34484707,192.76,192.71,7.7953]
["bitfinex","SOLUSD",1735029313785,10.34484707,192.77,192.72,0.12549]
["bitfinex","SOLUSD",1735029314089,1.2965,192.83,192.72,0.12549]
["bitfinex","SOLUSD",1735029314394,16.17366968,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735029314585,16.17366968,192.81,192.76,23.902374]
["bitfinex","SOLUSD",1735029315578,16.17366968,192.82,192.76,23.902374]
["bitfinex","SOLUSD",1735029316187,16.17366968,192.81,192.76,23.902374]
["bitfinex","SOLUSD",1735029316990,16.17366968,192.78,192.72,0.77797126]
["bitfinex","SOLUSD",1735029317159,16.17366968,192.76,192.71,7.7953]
["bitfinex","SOLUSD",1735029317485,16.17366968,192.76,192.69,16.17366968]
["bitfinex","SOLUSD",1735029317486,16.17366968,192.75,192.67,151.97366968]
["bitfinex","SOLUSD",1735029317690,16.17366968,192.75,192.68,0.12549]
["bitfinex","SOLUSD",1735029317854,16.17366968,192.73,192.66,23.96896968]
["bitfinex","SOLUSD",1735029318258,16.17366968,192.72,192.66,7.7953]
["bitfinex","SOLUSD",1735029318458,16.17366968,192.7,192.66,7.7953]
["bitfinex","SOLUSD",1735029319287,16.17366968,192.7,192.67,0.12549]
["bitfinex","SOLUSD",1735029319493,16.17366968,192.72,192.67,0.12549]
["bitfinex","SOLUSD",1735029319866,16.17366968,192.72,192.67,23.902374]
["bitfinex","SOLUSD",1735029321175,16.17366968,192.73,192.67,23.902374]
["bitfinex","SOLUSD",1735029321380,16.17366968,192.73,192.67,24.68065594]
["bitfinex","SOLUSD",1735029322678,16.17366968,192.74,192.67,40.85432562]
["bitfinex","SOLUSD",1735029323196,16.17366968,192.75,192.67,176.65432562]
["bitfinex","SOLUSD",1735029323495,16.17366968,192.75,192.67,175.87604368]
["bitfinex","SOLUSD",1735029324099,16.17366968,192.74,192.67,175.87604368]
["bitfinex","SOLUSD",1735029324467,16.17366968,192.74,192.69,23.902374]
["bitfinex","SOLUSD",1735029327408,16.17366968,192.74,192.68,0.77822124]
["bitfinex","SOLUSD",1735029328398,16.17366968,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735029332708,16.17366968,192.76,192.69,0.903703]
["bitfinex","SOLUSD",1735029332906,16.17366968,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1735029333205,16.17366968,192.76,192.71,0.12549]
["bitfinex","SOLUSD",1735029334109,16.17366968,192.78,192.71,0.90365623]
["bitfinex","SOLUSD",1735029334277,16.17366968,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735029336208,10.35407804,192.77,192.73,0.12549]
["bitfinex","SOLUSD",1735029344489,10.35407804,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029344695,8.04647363,192.89,192.77,10.47956804]
["bitfinex","SOLUSD",1735029344898,8.04647363,192.89,192.75,135.8]
["bitfinex","SOLUSD",1735029344899,10.35407804,192.88,192.81,170.05645204]
["bitfinex","SOLUSD",1735029345086,18.40055167,192.89,192.83,23.902374]
["bitfinex","SOLUSD",1735029345313,18.40055167,192.89,192.85,23.902374]
["bitfinex","SOLUSD",1735029345701,0.06299557,192.94,192.85,23.902374]
["bitfinex","SOLUSD",1735029346009,10.35407804,192.91,192.87,23.902374]
["bitfinex","SOLUSD",1735029347425,0.06299557,192.94,192.89,23.902374]
["bitfinex","SOLUSD",1735029347721,0.06299557,192.94,192.91,23.902374]
["bitfinex","SOLUSD",1735029348020,10.41707361,192.94,192.91,23.902374]
["bitfinex","SOLUSD",1735029348200,0.06299557,192.94,192.91,23.902374]
["bitfinex","SOLUSD",1735029348597,16.21143027,192.94,192.91,23.902374]
["bitfinex","SOLUSD",1735029348800,0.06299557,192.94,192.91,23.902374]
["bitfinex","SOLUSD",1735029349107,16.1484347,192.93,192.91,23.902374]
["bitfinex","SOLUSD",1735029349314,16.1484347,192.93,192.9,23.776884]
["bitfinex","SOLUSD",1735029351228,16.1484347,192.93,192.91,0.12549]
["bitfinex","SOLUSD",1735029351593,16.21143027,192.94,192.91,0.12549]
["bitfinex","SOLUSD",1735029353322,16.1484347,192.93,192.91,0.12549]
["bitfinex","SOLUSD",1735029354097,16.21143027,192.94,192.91,0.12549]
["bitfinex","SOLUSD",1735029354425,0.06299557,192.94,192.91,0.90285527]
["bitfinex","SOLUSD",1735029354726,0.06299557,192.94,192.93,0.12549]
["bitfinex","SOLUSD",1735029356101,16.21143027,192.94,192.93,0.12549]
["bitfinex","SOLUSD",1735029356605,16.21143027,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735029356807,16.1484347,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735029357209,16.1484347,192.93,192.88,20.77742111]
["bitfinex","SOLUSD",1735029358230,16.1484347,192.93,192.9,0.12549]
["bitfinex","SOLUSD",1735029360128,16.1484347,192.92,192.9,0.12549]
["bitfinex","SOLUSD",1735029360334,16.1484347,192.93,192.9,0.12549]
["bitfinex","SOLUSD",1735029361940,16.1484347,192.92,192.9,0.12549]
["bitfinex","SOLUSD",1735029362232,16.1484347,192.91,192.86,20.0]
["bitfinex","SOLUSD",1735029362435,16.1484347,192.9,192.86,20.0]
["bitfinex","SOLUSD",1735029362841,16.1484347,192.89,192.86,20.0]
["bitfinex","SOLUSD",1735029363009,16.1484347,192.91,192.87,0.12549]
["bitfinex","SOLUSD",1735029363541,16.1484347,192.9,192.86,20.0]
["bitfinex","SOLUSD",1735029364044,16.1484347,192.92,192.87,0.12549]
["bitfinex","SOLUSD",1735029365051,16.1484347,192.92,192.87,23.902374]
["bitfinex","SOLUSD",1735029366347,16.1484347,192.89,192.83,6.4596]
["bitfinex","SOLUSD",1735029366645,16.1484347,192.89,192.84,0.12549]
["bitfinex","SOLUSD",1735029366831,16.1484347,192.91,192.84,0.9031834]
["bitfinex","SOLUSD",1735029367143,16.1484347,192.9,192.84,0.9031834]
["bitfinex","SOLUSD",1735029367622,16.1484347,192.9,192.86,0.12549]
["bitfinex","SOLUSD",1735029368023,16.1484347,192.89,192.86,0.12549]
["bitfinex","SOLUSD",1735029368216,10.34117424,192.89,192.83,6.4596]
["bitfinex","SOLUSD",1735029368445,10.34117424,192.88,192.84,23.776884]
["bitfinex","SOLUSD",1735029368620,10.34117424,192.88,192.85,0.12549]
["bitfinex","SOLUSD",1735029368951,10.34117424,192.87,192.85,0.12549]
["bitfinex","SOLUSD",1735029369412,10.34117424,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735029369616,10.34117424,192.86,192.83,23.902374]
["bitfinex","SOLUSD",1735029370942,10.34117424,192.86,192.79,146.14117424]
["bitfinex","SOLUSD",1735029371143,10.34117424,192.85,192.78,18.05037424]
["bitfinex","SOLUSD",1735029371626,10.34117424,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1735029372039,10.34117424,192.85,192.78,7.7092]
["bitfinex","SOLUSD",1735029372224,10.34117424,192.84,192.78,7.7092]
["bitfinex","SOLUSD",1735029373142,10.34117424,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735029373351,10.34117424,192.84,192.79,23.902374]
["bitfinex","SOLUSD",1735029373750,10.34117424,192.84,192.78,7.7092]
["bitfinex","SOLUSD",1735029374843,1.5412,192.89,192.79,0.12549]
["bitfinex","SOLUSD",1735029375144,1.5412,192.89,192.81,0.12549]
["bitfinex","SOLUSD",1735029375452,10.34117424,192.87,192.81,0.12549]
["bitfinex","SOLUSD",1735029375744,10.34117424,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735029375949,1.2958,192.93,192.85,0.12549]
["bitfinex","SOLUSD",1735029376246,10.34117424,192.9,192.85,0.12549]
["bitfinex","SOLUSD",1735029376930,10.34117424,192.89,192.85,0.12549]
["bitfinex","SOLUSD",1735029377132,10.34117424,192.88,192.85,0.12549]
["bitfinex","SOLUSD",1735029378547,1.2958,192.93,192.85,0.12549]
["bitfinex","SOLUSD",1735029378750,10.34117424,192.9,192.85,0.12549]
["bitfinex","SOLUSD",1735029379642,10.34117424,192.89,192.85,0.12549]
["bitfinex","SOLUSD",1735029380961,10.34117424,192.89,192.81,11.11879289]
["bitfinex","SOLUSD",1735029381255,10.34117424,192.87,192.82,23.776884]
["bitfinex","SOLUSD",1735029381463,10.34117424,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735029381955,10.34117424,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735029382530,10.34117424,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735029383039,10.34117424,192.85,192.79,146.14117424]
["bitfinex","SOLUSD",1735029383556,10.27871446,192.85,192.78,7.7092]
["bitfinex","SOLUSD",1735029383852,10.27871446,192.85,192.78,18.05037424]
["bitfinex","SOLUSD",1735029384568,10.27871446,192.85,192.8,0.12549]
["bitfinex","SOLUSD",1735029384929,1.5597,192.9,192.8,0.12549]
["bitfinex","SOLUSD",1735029385137,10.34117424,192.87,192.8,0.12549]
["bitfinex","SOLUSD",1735029386641,10.34117424,192.88,192.82,0.12549]
["bitfinex","SOLUSD",1735029387756,10.34117424,192.89,192.82,0.12549]
["bitfinex","SOLUSD",1735029390560,10.34117424,192.88,192.82,0.12549]
["bitfinex","SOLUSD",1735029393065,10.34117424,192.83,192.73,144.0]
["bitfinex","SOLUSD",1735029393237,10.34117424,192.81,192.74,30.77790762]
["bitfinex","SOLUSD",1735029393437,10.34117424,192.81,192.74,0.77790762]
["bitfinex","SOLUSD",1735029394371,10.34117424,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735029394527,10.34117424,192.81,192.75,23.902374]
["bitfinex","SOLUSD",1735029394730,10.34117424,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1735029394960,10.34117424,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1735029398449,10.34117424,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735029399336,10.34117424,192.82,192.75,10.46666424]
["bitfinex","SOLUSD",1735029399558,10.34117424,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735029401187,10.34117424,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1735029401369,10.34117424,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735029402285,10.34117424,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1735029402494,10.34117424,192.81,192.74,24.55490418]
["bitfinex","SOLUSD",1735029402794,10.34117424,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735029404260,10.34117424,192.82,192.75,0.12549]
["bitfinex","SOLUSD",1735029405886,1.2963,192.86,192.73,8.2]
["bitfinex","SOLUSD",1735029406114,10.34117424,192.8,192.73,8.2]
["bitfinex","SOLUSD",1735029406391,10.34117424,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735029406691,10.34117424,192.81,192.74,0.90355668]
["bitfinex","SOLUSD",1735029407459,1.507,192.87,192.74,0.12549]
["bitfinex","SOLUSD",1735029407460,10.34117424,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735029408667,10.34117424,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1735029409596,10.34117424,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1735029410094,10.34117424,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1735029410390,10.34117424,192.79,192.72,0.77814542]
["bitfinex","SOLUSD",1735029410601,10.34117424,192.77,192.7,10.34117424]
["bitfinex","SOLUSD",1735029410769,10.34117424,192.77,192.7,0.12549]
["bitfinex","SOLUSD",1735029410971,10.34117424,192.77,192.7,10.46666424]
["bitfinex","SOLUSD",1735029411684,10.34117424,192.83,192.76,0.12549]
["bitfinex","SOLUSD",1735029412063,10.34117424,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735029412683,1.507,192.87,192.78,0.12549]
["bitfinex","SOLUSD",1735029412985,10.34117424,192.86,192.8,0.12549]
["bitfinex","SOLUSD",1735029413191,10.34117424,192.86,192.81,0.12549]
["bitfinex","SOLUSD",1735029413721,10.34117424,192.88,192.81,0.903263]
["bitfinex","SOLUSD",1735029414475,10.34117424,192.9,192.83,10.34117424]
["bitfinex","SOLUSD",1735029414702,10.34117424,192.91,192.84,0.90307977]
["bitfinex","SOLUSD",1735029414889,10.34117424,192.91,192.84,11.24425401]
["bitfinex","SOLUSD",1735029415108,10.34117424,192.9,192.84,0.90307977]
["bitfinex","SOLUSD",1735029415351,10.34117424,192.9,192.84,0.12549]
["bitfinex","SOLUSD",1735029416719,10.34117424,192.89,192.84,0.12549]
["bitfinex","SOLUSD",1735029418596,10.34117424,192.88,192.82,7.8004]
["bitfinex","SOLUSD",1735029420205,10.34117424,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735029421131,10.34117424,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735029423689,10.34117424,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735029424032,10.34117424,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735029424507,10.34117424,192.84,192.8,20.0]
["bitfinex","SOLUSD",1735029424708,10.34117424,192.84,192.81,20.0]
["bitfinex","SOLUSD",1735029424920,10.34117424,192.85,192.81,20.0]
["bitfinex","SOLUSD",1735029425401,10.34117424,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735029425624,10.34117424,192.83,192.75,12.9699]
["bitfinex","SOLUSD",1735029425838,10.34117424,192.83,192.75,24.08903533]
["bitfinex","SOLUSD",1735029426143,10.34117424,192.83,192.75,11.11913533]
["bitfinex","SOLUSD",1735029426497,10.34117424,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735029427327,10.34117424,192.85,192.78,10.46666424]
["bitfinex","SOLUSD",1735029427513,1.5984,192.92,192.82,0.12549]
["bitfinex","SOLUSD",1735029427714,10.34117424,192.89,192.82,10.46666424]
["bitfinex","SOLUSD",1735029427907,10.34117424,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1735029428114,1.5984,192.92,192.84,11.24429098]
["bitfinex","SOLUSD",1735029428318,10.34117424,192.91,192.84,11.24429098]
["bitfinex","SOLUSD",1735029429007,10.34117424,192.92,192.86,0.12549]
["bitfinex","SOLUSD",1735029429323,10.34117424,192.93,192.86,11.24420283]
["bitfinex","SOLUSD",1735029429499,10.34117424,192.93,192.86,0.90302859]
["bitfinex","SOLUSD",1735029429904,10.34117424,192.92,192.86,0.90302859]
["bitfinex","SOLUSD",1735029430743,10.34117424,192.92,192.86,0.12549]
["bitfinex","SOLUSD",1735029431798,10.34117424,192.91,192.87,20.0]
["bitfinex","SOLUSD",1735029432212,10.34117424,192.9,192.88,0.12549]
["bitfinex","SOLUSD",1735029433542,10.34117424,192.9,192.86,20.12549]
["bitfinex","SOLUSD",1735029434404,10.34117424,192.9,192.85,23.902374]
["bitfinex","SOLUSD",1735029436035,10.34117424,192.9,192.86,20.0]
["bitfinex","SOLUSD",1735029436413,10.34117424,192.89,192.83,135.8]
["bitfinex","SOLUSD",1735029436614,10.34117424,192.87,192.8,18.05977424]
["bitfinex","SOLUSD",1735029436823,10.34117424,192.87,192.8,18.83751266]
["bitfinex","SOLUSD",1735029437207,10.34117424,192.87,192.8,8.49633842]
["bitfinex","SOLUSD",1735029437424,10.34117424,192.87,192.8,18.83751266]
["bitfinex","SOLUSD",1735029437843,10.34117424,192.87,192.84,0.12549]
["bitfinex","SOLUSD",1735029438221,10.34117424,192.88,192.84,0.12549]
["bitfinex","SOLUSD",1735029438422,10.34117424,192.89,192.84,0.12549]
["bitfinex","SOLUSD",1735029439025,10.34117424,192.88,192.84,0.12549]
["bitfinex","SOLUSD",1735029440536,1.35869557,192.94,192.84,0.12549]
["bitfinex","SOLUSD",1735029440752,10.34117424,192.89,192.84,0.12549]
["bitfinex","SOLUSD",1735029441745,10.34117424,192.88,192.84,0.12549]
["bitfinex","SOLUSD",1735029445258,10.34117424,192.86,192.84,0.12549]
["bitfinex","SOLUSD",1735029447349,10.34117424,192.86,192.8,8.019331]
["bitfinex","SOLUSD",1735029447350,10.34117424,192.85,192.8,0.300731]
["bitfinex","SOLUSD",1735029447553,10.34117424,192.84,192.8,0.300731]
["bitfinex","SOLUSD",1735029448759,10.34117424,192.84,192.81,0.12549]
["bitfinex","SOLUSD",1735029450225,10.34117424,192.83,192.8,0.300731]
["bitfinex","SOLUSD",1735029450431,10.34117424,192.81,192.8,0.300731]
["bitfinex","SOLUSD",1735029451963,10.34117424,192.81,192.69,8.0418]
["bitfinex","SOLUSD",1735029452146,10.34117424,192.75,192.69,8.0418]
["bitfinex","SOLUSD",1735029452349,10.34117424,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735029452933,10.34117424,192.74,192.68,10.34117424]
["bitfinex","SOLUSD",1735029453133,10.34117424,192.74,192.67,10.34117424]
["bitfinex","SOLUSD",1735029453958,10.34117424,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1735029454142,10.34117424,192.74,192.68,10.46666424]
["bitfinex","SOLUSD",1735029454345,10.34117424,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1735029454869,10.34117424,192.78,192.71,10.46666424]
["bitfinex","SOLUSD",1735029455043,1.6064,192.8,192.73,0.12549]
["bitfinex","SOLUSD",1735029455367,10.34117424,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735029455861,10.34117424,192.77,192.72,0.12549]
["bitfinex","SOLUSD",1735029456664,10.34117424,192.77,192.71,10.46666424]
["bitfinex","SOLUSD",1735029457936,10.34117424,192.78,192.71,10.46666424]
["bitfinex","SOLUSD",1735029458760,10.34117424,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1735029459159,10.34117424,192.77,192.71,10.46666424]
["bitfinex","SOLUSD",1735029459860,10.34117424,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1735029460355,10.34117424,192.76,192.71,0.12549]
["bitfinex","SOLUSD",1735029460741,10.34117424,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1735029461159,10.34117424,192.76,192.71,0.12549]
["bitfinex","SOLUSD",1735029461352,10.34117424,192.76,192.69,10.34117424]
["bitfinex","SOLUSD",1735029461552,10.34117424,192.76,192.68,135.8]
["bitfinex","SOLUSD",1735029461553,10.34117424,192.75,192.68,10.34117424]
["bitfinex","SOLUSD",1735029461865,10.34117424,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735029462770,10.34117424,192.77,192.7,10.46666424]
["bitfinex","SOLUSD",1735029462938,10.34117424,192.77,192.7,34.24354824]
["bitfinex","SOLUSD",1735029463966,10.34117424,192.76,192.7,23.902374]
["bitfinex","SOLUSD",1735029464967,10.34117424,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735029465155,10.34117424,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735029465468,10.34117424,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735029465668,10.34117424,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735029466047,10.34117424,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735029466752,10.34117424,192.75,192.7,0.12549]
["bitfinex","SOLUSD",1735029466950,10.34117424,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735029471474,10.34117424,192.75,192.7,0.12549]
["bitfinex","SOLUSD",1735029474176,1.6064,192.8,192.7,0.12549]
["bitfinex","SOLUSD",1735029474377,10.34117424,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735029474857,10.34117424,192.75,192.7,0.12549]
["bitfinex","SOLUSD",1735029475181,10.34117424,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735029475372,10.34117424,192.75,192.7,0.12549]
["bitfinex","SOLUSD",1735029482982,10.34117424,192.76,192.7,10.46666424]
["bitfinex","SOLUSD",1735029483382,10.34117424,192.75,192.7,0.12549]
["bitfinex","SOLUSD",1735029484483,10.34117424,192.74,192.7,0.12549]
["bitfinex","SOLUSD",1735029484780,10.34117424,192.72,192.68,20.0]
["bitfinex","SOLUSD",1735029485086,10.34117424,192.72,192.65,18.38297424]
["bitfinex","SOLUSD",1735029485378,10.34117424,192.72,192.66,10.34117424]
["bitfinex","SOLUSD",1735029485694,20.0,192.79,192.69,0.12549]
["bitfinex","SOLUSD",1735029485865,10.34117424,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735029486184,10.34117424,192.76,192.69,10.46666424]
["bitfinex","SOLUSD",1735029486590,20.0,192.79,192.69,10.46666424]
["bitfinex","SOLUSD",1735029486760,10.34117424,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1735029487584,10.34117424,192.77,192.72,0.12549]
["bitfinex","SOLUSD",1735029488094,10.34117424,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735029488273,10.34117424,192.81,192.74,10.46666424]
["bitfinex","SOLUSD",1735029489468,10.34117424,192.8,192.73,10.46666424]
["bitfinex","SOLUSD",1735029489684,10.34117424,192.79,192.73,10.46666424]
["bitfinex","SOLUSD",1735029489987,10.34117424,192.8,192.73,10.46666424]
["bitfinex","SOLUSD",1735029490190,10.34117424,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735029490492,10.34117424,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029494886,1.5196,192.84,192.73,0.12549]
["bitfinex","SOLUSD",1735029495194,10.34117424,192.79,192.73,10.46666424]
["bitfinex","SOLUSD",1735029495381,10.34117424,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029495797,10.34117424,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735029496088,10.34117424,192.78,192.72,8.0687]
["bitfinex","SOLUSD",1735029496293,10.34117424,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735029496490,10.34117424,192.76,192.72,20.0]
["bitfinex","SOLUSD",1735029496708,10.34117424,192.74,192.68,10.34117424]
["bitfinex","SOLUSD",1735029496985,10.34117424,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735029497492,10.34117424,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735029497920,1.2965,192.82,192.7,0.12549]
["bitfinex","SOLUSD",1735029498087,1.2965,192.82,192.69,10.34117424]
["bitfinex","SOLUSD",1735029498088,10.34117424,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029498825,10.34117424,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1735029501596,20.0,192.83,192.72,0.12549]
["bitfinex","SOLUSD",1735029501907,10.34117424,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1735029502310,10.34117424,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735029502815,10.34117424,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1735029504008,1.5196,192.84,192.74,10.46666424]
["bitfinex","SOLUSD",1735029504306,10.34117424,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1735029505615,10.34117424,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735029509730,10.34117424,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1735029512530,10.34117424,192.8,192.73,34.11805824]
["bitfinex","SOLUSD",1735029512718,3.63837054,192.89,192.73,34.11805824]
["bitfinex","SOLUSD",1735029512719,2.21952876,192.9,192.82,0.12549]
["bitfinex","SOLUSD",1735029513028,2.21952876,192.9,192.81,20.0]
["bitfinex","SOLUSD",1735029513029,10.34117424,192.84,192.78,7.8174]
["bitfinex","SOLUSD",1735029513201,10.34117424,192.82,192.78,7.8174]
["bitfinex","SOLUSD",1735029513620,10.34117424,192.8,192.78,7.8174]
["bitfinex","SOLUSD",1735029513811,10.34117424,192.8,192.74,18.15857424]
["bitfinex","SOLUSD",1735029514131,10.34117424,192.8,192.75,0.12549]
["bitfinex","SOLUSD",1735029514531,10.34117424,192.79,192.74,7.8174]
["bitfinex","SOLUSD",1735029514907,10.34117424,192.78,192.74,7.8174]
["bitfinex","SOLUSD",1735029515210,10.34117424,192.77,192.7,18.15857424]
["bitfinex","SOLUSD",1735029515530,10.34117424,192.76,192.7,7.8174]
["bitfinex","SOLUSD",1735029516427,10.34117424,192.76,192.71,0.12549]
["bitfinex","SOLUSD",1735029517918,10.34117424,192.75,192.7,7.8174]
["bitfinex","SOLUSD",1735029518131,10.34117424,192.73,192.66,7.8174]
["bitfinex","SOLUSD",1735029518316,10.34117424,192.73,192.66,18.15857424]
["bitfinex","SOLUSD",1735029518519,10.34117424,192.71,192.66,7.8174]
["bitfinex","SOLUSD",1735029518855,10.34117424,192.67,192.61,7.8174]
["bitfinex","SOLUSD",1735029519224,46.26503282,192.8,192.69,0.12549]
["bitfinex","SOLUSD",1735029519225,1.5577,192.8,192.69,0.12549]
["bitfinex","SOLUSD",1735029519553,8.04647363,192.78,192.72,10.34117424]
["bitfinex","SOLUSD",1735029520339,10.34117424,192.79,192.72,10.34117424]
["bitfinex","SOLUSD",1735029520922,10.34117424,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029521127,10.34117424,192.81,192.74,0.12549]
["bitfinex","SOLUSD",1735029522436,20.0,192.84,192.75,0.12549]
["bitfinex","SOLUSD",1735029522643,8.04647363,192.88,192.77,0.12549]
["bitfinex","SOLUSD",1735029522844,10.34117424,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735029528628,1.5577,192.9,192.8,10.46666424]
["bitfinex","SOLUSD",1735029528830,10.34117424,192.87,192.8,10.46666424]
["bitfinex","SOLUSD",1735029529031,10.34117424,192.87,192.82,0.12549]
["bitfinex","SOLUSD",1735029529726,8.04647363,192.92,192.82,0.12549]
["bitfinex","SOLUSD",1735029529920,10.34117424,192.88,192.81,10.34117424]
["bitfinex","SOLUSD",1735029530338,10.34117424,192.88,192.82,0.12549]
["bitfinex","SOLUSD",1735029531433,23.776884,192.93,192.82,0.12549]
["bitfinex","SOLUSD",1735029531636,10.34117424,192.88,192.82,0.12549]
["bitfinex","SOLUSD",1735029532352,1.35869557,192.94,192.83,0.12549]
["bitfinex","SOLUSD",1735029532525,10.34117424,192.89,192.83,10.46666424]
["bitfinex","SOLUSD",1735029536759,10.34117424,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735029538455,10.34117424,192.85,192.8,20.0]
["bitfinex","SOLUSD",1735029538648,10.34117424,192.85,192.81,20.0]
["bitfinex","SOLUSD",1735029538958,10.34117424,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735029539435,10.34117424,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735029539637,10.34117424,192.84,192.78,10.46666424]
["bitfinex","SOLUSD",1735029539976,10.34117424,192.83,192.8,20.0]
["bitfinex","SOLUSD",1735029540140,10.34117424,192.83,192.79,20.0]
["bitfinex","SOLUSD",1735029540459,10.34117424,192.84,192.8,20.0]
["bitfinex","SOLUSD",1735029541558,23.776884,192.9,192.79,20.12549]
["bitfinex","SOLUSD",1735029541757,10.34117424,192.85,192.79,20.12549]
["bitfinex","SOLUSD",1735029546753,10.34117424,192.82,192.76,7.8174]
["bitfinex","SOLUSD",1735029547567,10.34117424,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1735029548953,10.34117424,192.81,192.76,7.8174]
["bitfinex","SOLUSD",1735029550659,10.34117424,192.8,192.76,7.8174]
["bitfinex","SOLUSD",1735029552678,10.34117424,192.81,192.76,7.8174]
["bitfinex","SOLUSD",1735029553369,10.34117424,192.83,192.76,18.15857424]
["bitfinex","SOLUSD",1735029553772,20.0,192.85,192.77,0.12549]
["bitfinex","SOLUSD",1735029553977,10.34117424,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735029554394,10.34117424,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1735029554595,10.34117424,192.82,192.76,7.8174]
["bitfinex","SOLUSD",1735029555293,10.34117424,192.81,192.76,7.8174]
["bitfinex","SOLUSD",1735029560994,21.2964,192.85,192.71,8.1095]
["bitfinex","SOLUSD",1735029561162,10.34117424,192.77,192.71,8.1095]
["bitfinex","SOLUSD",1735029561968,10.34117424,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1735029562188,10.34117424,192.78,192.71,8.1095]
["bitfinex","SOLUSD",1735029562478,10.34117424,192.77,192.71,8.1095]
["bitfinex","SOLUSD",1735029562865,10.34117424,192.78,192.71,18.45067424]
["bitfinex","SOLUSD",1735029567982,10.34117424,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1735029568185,10.34117424,192.78,192.72,10.46666424]
["bitfinex","SOLUSD",1735029572510,10.34117424,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1735029572718,10.34117424,192.77,192.71,8.1095]
["bitfinex","SOLUSD",1735029573684,10.34117424,192.78,192.71,18.45067424]
["bitfinex","SOLUSD",1735029574007,10.34117424,192.79,192.72,10.46666424]
["bitfinex","SOLUSD",1735029574207,8.04647363,192.87,192.76,10.46666424]
["bitfinex","SOLUSD",1735029574391,8.04647363,192.87,192.82,10.34117424]
["bitfinex","SOLUSD",1735029574596,8.04647363,192.87,192.83,10.34117424]
["bitfinex","SOLUSD",1735029575604,10.34117424,192.9,192.83,10.34117424]
["bitfinex","SOLUSD",1735029575784,10.34117424,192.89,192.82,10.34117424]
["bitfinex","SOLUSD",1735029576518,10.34117424,192.88,192.79,0.90331512]
["bitfinex","SOLUSD",1735029576894,3.36179492,192.93,192.82,0.12549]
["bitfinex","SOLUSD",1735029577196,10.34117424,192.88,192.82,0.12549]
["bitfinex","SOLUSD",1735029577510,3.36179492,192.93,192.83,0.12549]
["bitfinex","SOLUSD",1735029577511,10.34117424,192.89,192.83,0.12549]
["bitfinex","SOLUSD",1735029578396,0.06299557,192.94,192.88,10.34117424]
["bitfinex","SOLUSD",1735029578609,0.06299557,192.94,192.89,11.11875117]
["bitfinex","SOLUSD",1735029578909,0.06299557,192.94,192.89,10.34117424]
["bitfinex","SOLUSD",1735029582217,10.40416981,192.94,192.87,10.34117424]
["bitfinex","SOLUSD",1735029582410,10.34117424,192.92,192.86,0.77757693]
["bitfinex","SOLUSD",1735029583213,0.06299557,192.94,192.86,0.77757693]
["bitfinex","SOLUSD",1735029583422,10.34117424,192.92,192.86,0.77757693]
["bitfinex","SOLUSD",1735029583602,0.06299557,192.94,192.86,0.77757693]
["bitfinex","SOLUSD",1735029583795,10.34117424,192.92,192.86,0.77757693]
["bitfinex","SOLUSD",1735029585618,10.34117424,192.93,192.86,0.77757693]
["bitfinex","SOLUSD",1735029588730,10.34117424,192.93,192.87,0.12549]
["bitfinex","SOLUSD",1735029590430,10.34117424,192.92,192.87,0.12549]
["bitfinex","SOLUSD",1735029591460,10.34117424,192.91,192.85,8.3209]
["bitfinex","SOLUSD",1735029591619,10.34117424,192.9,192.85,8.3209]
["bitfinex","SOLUSD",1735029594047,10.34117424,192.87,192.8,18.54597424]
["bitfinex","SOLUSD",1735029594331,10.34117424,192.84,192.8,8.2048]
["bitfinex","SOLUSD",1735029596319,10.34117424,192.85,192.8,8.2048]
["bitfinex","SOLUSD",1735029597134,10.34117424,192.84,192.8,8.2048]
["bitfinex","SOLUSD",1735029597311,10.34117424,192.83,192.8,1.5552]
["bitfinex","SOLUSD",1735029597508,10.34117424,192.82,192.76,8.2048]
["bitfinex","SOLUSD",1735029600233,2.8768,192.89,192.76,8.2048]
["bitfinex","SOLUSD",1735029600435,2.8768,192.89,192.77,10.46666424]
["bitfinex","SOLUSD",1735029600750,10.34117424,192.89,192.82,10.34117424]
["bitfinex","SOLUSD",1735029600929,10.34117424,192.9,192.83,10.34117424]
["bitfinex","SOLUSD",1735029602034,10.34117424,192.89,192.83,0.12549]
["bitfinex","SOLUSD",1735029602918,10.34117424,192.88,192.82,0.12549]
["bitfinex","SOLUSD",1735029603843,10.34117424,192.88,192.81,10.04440188]
["bitfinex","SOLUSD",1735029604336,10.34117424,192.89,192.81,10.04440188]
["bitfinex","SOLUSD",1735029604721,10.34117424,192.89,192.81,10.82212614]
["bitfinex","SOLUSD",1735029605032,10.34117424,192.87,192.81,0.77772426]
["bitfinex","SOLUSD",1735029606143,10.34117424,192.88,192.81,11.1188985]
["bitfinex","SOLUSD",1735029607420,10.34117424,192.87,192.8,10.34117424]
["bitfinex","SOLUSD",1735029607621,10.34117424,192.86,192.8,20.0]
["bitfinex","SOLUSD",1735029608136,10.34117424,192.86,192.79,10.34117424]
["bitfinex","SOLUSD",1735029608343,10.34117424,192.86,192.78,11.11896581]
["bitfinex","SOLUSD",1735029608740,10.34117424,192.86,192.79,10.46666424]
["bitfinex","SOLUSD",1735029609149,10.34117424,192.86,192.79,0.12549]
["bitfinex","SOLUSD",1735029609341,10.34117424,192.86,192.79,10.46666424]
["bitfinex","SOLUSD",1735029609849,23.776884,192.92,192.8,10.34117424]
["bitfinex","SOLUSD",1735029610053,0.06299557,192.94,192.84,0.12549]
["bitfinex","SOLUSD",1735029610348,0.06299557,192.94,192.87,10.34117424]
["bitfinex","SOLUSD",1735029610551,0.06299557,192.94,192.88,0.77748461]
["bitfinex","SOLUSD",1735029611656,10.40416981,192.94,192.88,0.77748461]
["bitfinex","SOLUSD",1735029611857,10.40416981,192.94,192.87,11.11867885]
["bitfinex","SOLUSD",1735029612748,10.40416981,192.94,192.87,10.34117424]
["bitfinex","SOLUSD",1735029612950,10.34117424,192.93,192.87,10.34117424]
["bitfinex","SOLUSD",1735029613148,10.34117424,192.93,192.86,10.46666424]
["bitfinex","SOLUSD",1735029615252,10.34117424,192.93,192.84,159.576884]
["bitfinex","SOLUSD",1735029615253,10.34117424,192.9,192.84,135.8]
["bitfinex","SOLUSD",1735029615453,10.34117424,192.88,192.78,8.0635]
["bitfinex","SOLUSD",1735029615628,10.34117424,192.84,192.78,8.0635]
["bitfinex","SOLUSD",1735029616153,41.36469696,192.9,192.79,0.12549]
["bitfinex","SOLUSD",1735029616452,10.34117424,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1735029617129,10.34117424,192.85,192.78,18.40467424]
["bitfinex","SOLUSD",1735029617333,10.34117424,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1735029619356,10.34117424,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735029619663,10.34117424,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1735029619862,10.34117424,192.84,192.78,8.0635]
["bitfinex","SOLUSD",1735029620159,10.34117424,192.79,192.74,8.0635]
["bitfinex","SOLUSD",1735029620343,10.34117424,192.79,192.71,10.34117424]
["bitfinex","SOLUSD",1735029620745,10.34117424,192.79,192.72,0.12549]
["bitfinex","SOLUSD",1735029620952,10.34117424,192.79,192.71,10.34117424]
["bitfinex","SOLUSD",1735029621278,10.34117424,192.78,192.7,10.34117424]
["bitfinex","SOLUSD",1735029621559,10.34117424,192.78,192.69,8.0635]
["bitfinex","SOLUSD",1735029621560,10.34117424,192.76,192.69,18.40467424]
["bitfinex","SOLUSD",1735029621971,10.34117424,192.76,192.69,8.0635]
["bitfinex","SOLUSD",1735029622561,10.34117424,192.76,192.69,18.40467424]
["bitfinex","SOLUSD",1735029623053,10.27872743,192.76,192.69,18.40467424]
["bitfinex","SOLUSD",1735029623238,10.34117424,192.77,192.7,10.34117424]
["bitfinex","SOLUSD",1735029624462,10.34117424,192.77,192.69,18.40467424]
["bitfinex","SOLUSD",1735029627643,10.34117424,192.75,192.69,8.0635]
["bitfinex","SOLUSD",1735029629142,10.34117424,192.76,192.69,8.0635]
["bitfinex","SOLUSD",1735029632567,10.34117424,192.76,192.66,0.77825519]
["bitfinex","SOLUSD",1735029632770,10.34117424,192.71,192.63,8.56403742]
["bitfinex","SOLUSD",1735029632984,1.5484,192.77,192.68,0.12549]
["bitfinex","SOLUSD",1735029633184,10.34117424,192.77,192.7,10.34117424]
["bitfinex","SOLUSD",1735029634482,0.0687837,192.71,192.7,10.34117424]
["bitfinex","SOLUSD",1735029634955,0.0687837,192.71,192.69,10.34117424]
["bitfinex","SOLUSD",1735029635153,0.0687837,192.71,192.69,11.11939951]
["bitfinex","SOLUSD",1735029635379,0.0687837,192.71,192.7,10.34117424]
["bitfinex","SOLUSD",1735029635959,0.0687837,192.71,192.69,10.34117424]
["bitfinex","SOLUSD",1735029636977,0.0687837,192.71,192.66,0.12549]
["bitfinex","SOLUSD",1735029637187,0.0687837,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735029637351,0.0687837,192.71,192.64,10.34117424]
["bitfinex","SOLUSD",1735029637551,10.40995794,192.71,192.64,10.34117424]
["bitfinex","SOLUSD",1735029637962,10.34117424,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1735029638277,10.34117424,192.7,192.63,18.12687424]
["bitfinex","SOLUSD",1735029638460,10.40995794,192.71,192.64,10.46666424]
["bitfinex","SOLUSD",1735029639259,0.0687837,192.71,192.67,10.46666424]
["bitfinex","SOLUSD",1735029639451,0.0687837,192.71,192.7,10.34117424]
["bitfinex","SOLUSD",1735029642412,0.0687837,192.71,192.7,10.46666424]
["bitfinex","SOLUSD",1735029647886,0.0687837,192.71,192.7,177.65324824]
["bitfinex","SOLUSD",1735029648068,10.34117424,192.83,192.75,10.34117424]
["bitfinex","SOLUSD",1735029648261,10.34117424,192.83,192.76,0.77793222]
["bitfinex","SOLUSD",1735029649898,1.6174,192.86,192.77,23.902374]
["bitfinex","SOLUSD",1735029650063,10.34117424,192.85,192.78,0.77783687]
["bitfinex","SOLUSD",1735029651104,10.34117424,192.81,192.74,10.34117424]
["bitfinex","SOLUSD",1735029651405,10.34117424,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735029652585,10.34117424,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029652787,10.34117424,192.8,192.73,0.12549]
["bitfinex","SOLUSD",1735029653170,10.34117424,192.81,192.73,10.46666424]
["bitfinex","SOLUSD",1735029653668,10.34117424,192.81,192.74,0.77801893]
["bitfinex","SOLUSD",1735029654791,10.34117424,192.78,192.7,143.4097]
["bitfinex","SOLUSD",1735029655297,10.34117424,192.76,192.66,148.7757]
["bitfinex","SOLUSD",1735029655488,10.34117424,192.76,192.68,10.34117424]
["bitfinex","SOLUSD",1735029656090,10.34117424,192.74,192.67,0.77823561]
["bitfinex","SOLUSD",1735029659300,10.34117424,192.74,192.67,11.11940985]
["bitfinex","SOLUSD",1735029661509,10.34117424,192.75,192.67,11.11940985]
["bitfinex","SOLUSD",1735029662104,10.34117424,192.75,192.68,10.34117424]
["bitfinex","SOLUSD",1735029666487,1.5208,192.79,192.73,10.34117424]
["bitfinex","SOLUSD",1735029667014,1.5208,192.79,192.74,0.77803206]
["bitfinex","SOLUSD",1735029667188,1.5208,192.79,192.73,10.34117424]
["bitfinex","SOLUSD",1735029669509,11.86197424,192.79,192.72,10.34117424]
["bitfinex","SOLUSD",1735029669816,11.86197424,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1735029670412,10.34117424,192.77,192.71,0.77801206]
["bitfinex","SOLUSD",1735029670600,10.34117424,192.77,192.7,10.34117424]
["bitfinex","SOLUSD",1735029670802,10.34117424,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1735029674118,10.34117424,192.78,192.71,0.12549]
["bitfinex","SOLUSD",1735029674294,10.34117424,192.78,192.7,10.34117424]
["bitfinex","SOLUSD",1735029674495,10.34117424,192.76,192.69,10.34117424]
["bitfinex","SOLUSD",1735029674694,10.34117424,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735029675518,10.34117424,192.75,192.68,10.34117424]
["bitfinex","SOLUSD",1735029675735,10.34117424,192.74,192.67,11.11943822]
["bitfinex","SOLUSD",1735029676206,10.34117424,192.75,192.67,11.11943822]
["bitfinex","SOLUSD",1735029677002,10.34117424,192.75,192.67,0.77826398]
["bitfinex","SOLUSD",1735029677204,10.34117424,192.75,192.67,0.12549]
["bitfinex","SOLUSD",1735029677404,10.34117424,192.75,192.68,10.34117424]
["bitfinex","SOLUSD",1735029677620,10.34117424,192.74,192.65,143.47]
["bitfinex","SOLUSD",1735029677920,10.34117424,192.73,192.66,10.34117424]
["bitfinex","SOLUSD",1735029679924,10.34117424,192.74,192.66,10.34117424]
["bitfinex","SOLUSD",1735029681732,1.5208,192.79,192.67,10.46666424]
["bitfinex","SOLUSD",1735029681944,21.5208,192.79,192.69,10.34117424]
["bitfinex","SOLUSD",1735029682103,21.5208,192.79,192.67,0.90383099]
["bitfinex","SOLUSD",1735029682104,10.34117424,192.78,192.7,11.11933958]
["bitfinex","SOLUSD",1735029682304,10.34117424,192.77,192.7,11.11933958]
["bitfinex","SOLUSD",1735029682512,10.34117424,192.77,192.7,0.77816534]
["bitfinex","SOLUSD",1735029683030,10.34117424,192.77,192.69,10.34117424]
["bitfinex","SOLUSD",1735029688251,1.5208,192.79,192.69,10.34117424]
["bitfinex","SOLUSD",1735029688637,10.34117424,192.77,192.69,10.34117424]
["bitfinex","SOLUSD",1735029688820,10.34117424,192.77,192.7,0.77816588]
["bitfinex","SOLUSD",1735029690528,8.04647363,192.84,192.75,10.34117424]
["bitfinex","SOLUSD",1735029690839,10.34117424,192.83,192.76,10.34117424]
["bitfinex","SOLUSD",1735029691248,10.34117424,192.77,192.67,135.8]
["bitfinex","SOLUSD",1735029691547,10.34117424,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735029692630,10.34117424,192.76,192.68,10.34117424]
["bitfinex","SOLUSD",1735029697261,10.34117424,192.74,192.67,0.12549]
["bitfinex","SOLUSD",1735029698554,10.34117424,192.74,192.66,18.30067424]
["bitfinex","SOLUSD",1735029698848,10.34117424,192.72,192.64,146.14117424]
["bitfinex","SOLUSD",1735029699033,10.34117424,192.72,192.65,0.90385784]
["bitfinex","SOLUSD",1735029702670,10.34117424,192.74,192.66,10.34117424]
["bitfinex","SOLUSD",1735029704460,10.34117424,192.74,192.65,0.90385784]
["bitfinex","SOLUSD",1735029704461,1.6377,192.78,192.68,10.34117424]
["bitfinex","SOLUSD",1735029704777,11.97887424,192.78,192.7,10.34117424]
["bitfinex","SOLUSD",1735029704936,11.97887424,192.78,192.69,0.90371989]
["bitfinex","SOLUSD",1735029704937,18.38764787,192.8,192.72,10.34117424]
["bitfinex","SOLUSD",1735029705138,10.34117424,192.8,192.72,10.34117424]
["bitfinex","SOLUSD",1735029706060,1.6377,192.83,192.75,10.34117424]
["bitfinex","SOLUSD",1735029706370,11.97887424,192.83,192.76,11.11913809]
["bitfinex","SOLUSD",1735029707160,10.34117424,192.82,192.76,0.77796385]
["bitfinex","SOLUSD",1735029707460,10.34117424,192.81,192.76,0.77796385]
["bitfinex","SOLUSD",1735029707659,10.34117424,192.81,192.75,0.77795257]
["bitfinex","SOLUSD",1735029708152,10.34117424,192.82,192.75,0.77795257]
["bitfinex","SOLUSD",1735029710639,10.34117424,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735029712062,10.34117424,192.82,192.75,0.77795257]
["bitfinex","SOLUSD",1735029712436,10.34117424,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735029712657,10.34117424,192.8,192.75,0.12549]
["bitfinex","SOLUSD",1735029712862,10.34117424,192.8,192.74,20.77799434]
["bitfinex","SOLUSD",1735029713044,10.34117424,192.8,192.74,20.0]
["bitfinex","SOLUSD",1735029713364,10.34117424,192.8,192.73,135.8]
["bitfinex","SOLUSD",1735029714071,10.34117424,192.8,192.74,0.77805507]
["bitfinex","SOLUSD",1735029715378,1.2963,192.86,192.75,0.12549]
["bitfinex","SOLUSD",1735029715564,10.34117424,192.83,192.76,11.11903536]
["bitfinex","SOLUSD",1735029715871,10.34117424,192.85,192.78,10.34117424]
["bitfinex","SOLUSD",1735029716051,10.34117424,192.85,192.79,0.77778643]
["bitfinex","SOLUSD",1735029719578,10.34117424,192.85,192.78,0.12549]
["bitfinex","SOLUSD",1735029720475,1.6377,192.88,192.78,0.12549]
["bitfinex","SOLUSD",1735029720677,10.34117424,192.85,192.78,0.12549]
["bitfinex","SOLUSD",1735029727384,10.34117424,192.85,192.79,0.77780995]
["bitfinex","SOLUSD",1735029729881,10.34117424,192.85,192.78,0.7778165]
["bitfinex","SOLUSD",1735029732385,10.34117424,192.83,192.76,135.8]
["bitfinex","SOLUSD",1735029732681,10.34117424,192.81,192.75,7.7936]
["bitfinex","SOLUSD",1735029735687,10.34117424,192.8,192.75,7.7936]
["bitfinex","SOLUSD",1735029736990,10.34117424,192.81,192.75,7.7936]
["bitfinex","SOLUSD",1735029737177,10.34117424,192.78,192.71,10.34117424]
["bitfinex","SOLUSD",1735029737568,10.34117424,192.76,192.69,18.34817424]
["bitfinex","SOLUSD",1735029738069,10.34117424,192.73,192.65,18.34817424]
["bitfinex","SOLUSD",1735029738269,10.34117424,192.72,192.65,19.12651964]
["bitfinex","SOLUSD",1735029738679,10.34117424,192.72,192.65,8.7853454]
["bitfinex","SOLUSD",1735029739095,10.34117424,192.71,192.65,8.007]
["bitfinex","SOLUSD",1735029739387,10.34117424,192.72,192.65,18.34817424]
["bitfinex","SOLUSD",1735029739588,10.34117424,192.72,192.65,19.12652463]
["bitfinex","SOLUSD",1735029739792,10.34117424,192.73,192.66,10.34117424]
["bitfinex","SOLUSD",1735029740393,20.0,192.75,192.67,11.11950482]
["bitfinex","SOLUSD",1735029740690,30.34117424,192.75,192.67,11.11950482]
["bitfinex","SOLUSD",1735029741288,1.6204,192.82,192.7,10.34117424]
["bitfinex","SOLUSD",1735029741478,10.34117424,192.79,192.72,10.34117424]
["bitfinex","SOLUSD",1735029744190,20.0,192.81,192.72,10.34117424]
["bitfinex","SOLUSD",1735029744365,10.34117424,192.79,192.72,10.34117424]
["bitfinex","SOLUSD",1735029744566,10.34117424,192.79,192.73,0.77806794]
["bitfinex","SOLUSD",1735029745095,1.2961,192.88,192.74,7.758]
["bitfinex","SOLUSD",1735029745298,10.34117424,192.82,192.75,11.11910045]
["bitfinex","SOLUSD",1735029746491,23.776884,192.87,192.76,10.34117424]
["bitfinex","SOLUSD",1735029746668,1.5865,192.89,192.78,10.34117424]
["bitfinex","SOLUSD",1735029746874,10.34117424,192.87,192.79,11.24446404]
["bitfinex","SOLUSD",1735029747397,10.34117424,192.86,192.79,0.9032898]
["bitfinex","SOLUSD",1735029748017,10.34117424,192.86,192.79,11.11897404]
["bitfinex","SOLUSD",1735029750495,10.34117424,192.86,192.79,0.7777998]
["bitfinex","SOLUSD",1735029750702,10.34117424,192.85,192.79,0.7777998]
["bitfinex","SOLUSD",1735029750995,10.34117424,192.85,192.78,11.11897396]
["bitfinex","SOLUSD",1735029751996,10.34117424,192.85,192.78,0.77779972]
["bitfinex","SOLUSD",1735029752381,10.34117424,192.84,192.76,10.34117424]
["bitfinex","SOLUSD",1735029752580,10.34117424,192.84,192.76,11.11907236]
["bitfinex","SOLUSD",1735029752780,10.34117424,192.83,192.77,20.0]
["bitfinex","SOLUSD",1735029752975,10.34117424,192.83,192.76,11.11907236]
["bitfinex","SOLUSD",1735029754001,10.34117424,192.83,192.77,20.0]
["bitfinex","SOLUSD",1735029754200,10.34117424,192.83,192.78,20.0]
["bitfinex","SOLUSD",1735029755099,41.36469696,192.9,192.79,0.77791065]
["bitfinex","SOLUSD",1735029755301,8.04647363,192.92,192.8,10.34117424]
["bitfinex","SOLUSD",1735029755506,10.34117424,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735029755712,18.38764787,192.91,192.85,0.77754589]
["bitfinex","SOLUSD",1735029756206,10.34117424,192.91,192.85,0.77754589]
["bitfinex","SOLUSD",1735029756984,10.34117424,192.86,192.81,7.9114]
["bitfinex","SOLUSD",1735029757177,41.36469696,192.9,192.76,7.9114]
["bitfinex","SOLUSD",1735029757492,10.34117424,192.82,192.76,7.9114]
["bitfinex","SOLUSD",1735029758384,10.34117424,192.8,192.76,7.9114]
["bitfinex","SOLUSD",1735029758981,10.34117424,192.81,192.76,7.9114]
["bitfinex","SOLUSD",1735029760310,16.17128579,192.81,192.76,7.9114]
["bitfinex","SOLUSD",1735029762622,16.17128579,192.82,192.76,7.9114]
["bitfinex","SOLUSD",1735029763910,16.17128579,192.82,192.76,8.68933922]
["bitfinex","SOLUSD",1735029765614,16.17128579,192.83,192.76,8.68933922]
["bitfinex","SOLUSD",1735029766222,16.10882925,192.83,192.76,8.68933922]
["bitfinex","SOLUSD",1735029766517,23.902374,192.87,192.76,8.68933922]
["bitfinex","SOLUSD",1735029766695,16.17128579,192.83,192.76,8.68933922]
["bitfinex","SOLUSD",1735029768616,16.17128579,192.85,192.77,16.17128579]
["bitfinex","SOLUSD",1735029768820,16.17128579,192.85,192.78,0.77780842]
["bitfinex","SOLUSD",1735029773917,16.17128579,192.83,192.76,7.9114]
["bitfinex","SOLUSD",1735029774096,16.17128579,192.81,192.76,7.9114]
["bitfinex","SOLUSD",1735029779698,16.17128579,192.8,192.76,20.0]
["bitfinex","SOLUSD",1735029780106,16.17128579,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735029780308,16.17128579,192.85,192.78,16.17128579]
["bitfinex","SOLUSD",1735029780919,16.17128579,192.84,192.77,16.17128579]
["bitfinex","SOLUSD",1735029781223,16.17128579,192.84,192.76,36.94924315]
["bitfinex","SOLUSD",1735029782240,10.34676198,192.84,192.76,30.34676198]
["bitfinex","SOLUSD",1735029782404,10.34676198,192.83,192.76,30.34676198]
["bitfinex","SOLUSD",1735029783208,10.34676198,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735029783609,10.34676198,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735029788322,0.12549,192.86,192.74,20.0]
["bitfinex","SOLUSD",1735029788527,10.34676198,192.8,192.76,20.0]
["bitfinex","SOLUSD",1735029789429,10.34676198,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735029789933,10.34676198,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735029795743,10.34676198,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735029798641,10.34676198,192.8,192.75,20.0]
["bitfinex","SOLUSD",1735029798829,10.34676198,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735029802244,10.34676198,192.79,192.76,20.0]
["bitfinex","SOLUSD",1735029805957,10.34676198,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735029806153,10.34676198,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735029806744,10.34676198,192.79,192.76,20.0]
["bitfinex","SOLUSD",1735029808428,10.34676198,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735029808932,10.34676198,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735029809251,10.34676198,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735029809752,10.34676198,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735029810450,10.34676198,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735029811234,10.34676198,192.77,192.74,20.0]
["bitfinex","SOLUSD",1735029811752,10.34676198,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735029814456,10.34676198,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735029816335,10.34676198,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735029818141,23.902374,192.84,192.74,20.0]
["bitfinex","SOLUSD",1735029818467,10.34676198,192.84,192.77,10.34676198]
["bitfinex","SOLUSD",1735029819146,10.34676198,192.84,192.76,20.0]
["bitfinex","SOLUSD",1735029819350,10.34676198,192.83,192.76,10.34676198]
["bitfinex","SOLUSD",1735029820263,10.34676198,192.82,192.75,30.34676198]
["bitfinex","SOLUSD",1735029821436,10.34676198,192.82,192.75,20.0]
["bitfinex","SOLUSD",1735029821760,8.04647363,192.9,192.78,10.34676198]
["bitfinex","SOLUSD",1735029821959,8.04647363,192.9,192.83,10.34676198]
["bitfinex","SOLUSD",1735029822655,18.39323561,192.9,192.83,10.34676198]
["bitfinex","SOLUSD",1735029822858,10.34676198,192.86,192.79,7.6404]
["bitfinex","SOLUSD",1735029823161,10.34676198,192.82,192.72,161.78057668]
["bitfinex","SOLUSD",1735029823350,0.12549,192.86,192.74,17.98716198]
["bitfinex","SOLUSD",1735029823748,10.34676198,192.82,192.75,10.34676198]
["bitfinex","SOLUSD",1735029823946,10.34676198,192.82,192.74,17.98716198]
["bitfinex","SOLUSD",1735029824148,10.34676198,192.81,192.74,17.98716198]
["bitfinex","SOLUSD",1735029825051,10.34676198,192.8,192.74,7.6404]
["bitfinex","SOLUSD",1735029825640,10.34676198,192.76,192.69,17.98716198]
["bitfinex","SOLUSD",1735029826063,10.34676198,192.75,192.69,7.6404]
["bitfinex","SOLUSD",1735029826442,0.12549,192.74,192.63,39.04139212]
["bitfinex","SOLUSD",1735029826753,10.34676198,192.71,192.63,17.98716198]
["bitfinex","SOLUSD",1735029827078,10.34676198,192.72,192.64,10.34676198]
["bitfinex","SOLUSD",1735029827234,10.34676198,192.72,192.65,10.34676198]
["bitfinex","SOLUSD",1735029828756,10.34676198,192.72,192.66,20.0]
["bitfinex","SOLUSD",1735029828956,10.34676198,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735029829270,10.34676198,192.71,192.67,20.0]
["bitfinex","SOLUSD",1735029829772,10.34676198,192.68,192.63,7.6404]
["bitfinex","SOLUSD",1735029830099,23.902374,192.73,192.6,10.34676198]
["bitfinex","SOLUSD",1735029830392,10.34676198,192.68,192.61,10.34676198]
["bitfinex","SOLUSD",1735029830993,23.902374,192.73,192.61,10.34676198]
["bitfinex","SOLUSD",1735029831167,1.6177,192.74,192.63,10.34676198]
["bitfinex","SOLUSD",1735029831371,10.34676198,192.71,192.64,10.34676198]
["bitfinex","SOLUSD",1735029831746,10.34676198,192.72,192.65,10.34676198]
["bitfinex","SOLUSD",1735029832157,20.0,192.78,192.66,17.98716198]
["bitfinex","SOLUSD",1735029832345,10.34676198,192.75,192.67,10.34676198]
["bitfinex","SOLUSD",1735029832548,10.34676198,192.74,192.67,10.34676198]
["bitfinex","SOLUSD",1735029833648,10.34676198,192.74,192.67,11.12506471]
["bitfinex","SOLUSD",1735029834749,10.34676198,192.74,192.67,0.77830273]
["bitfinex","SOLUSD",1735029835274,10.34676198,192.73,192.66,153.78716198]
["bitfinex","SOLUSD",1735029836283,10.34676198,192.73,192.66,143.4404]
["bitfinex","SOLUSD",1735029836679,23.902374,192.78,192.66,153.78716198]
["bitfinex","SOLUSD",1735029836856,10.34676198,192.74,192.66,153.78716198]
["bitfinex","SOLUSD",1735029839208,10.34676198,192.74,192.67,0.77827784]
["bitfinex","SOLUSD",1735029840380,1.2967,192.8,192.67,146.92503982]
["bitfinex","SOLUSD",1735029840579,18.09576059,192.84,192.7,10.34676198]
["bitfinex","SOLUSD",1735029840580,10.34676198,192.77,192.7,10.34676198]
["bitfinex","SOLUSD",1735029840758,10.34676198,192.77,192.7,11.12492179]
["bitfinex","SOLUSD",1735029841479,1.2964,192.84,192.7,146.92492179]
["bitfinex","SOLUSD",1735029841664,1.2964,192.84,192.7,135.8]
["bitfinex","SOLUSD",1735029841864,10.34676198,192.79,192.71,146.14676198]
["bitfinex","SOLUSD",1735029842785,43.902374,192.83,192.72,0.77813021]
["bitfinex","SOLUSD",1735029842984,10.34676198,192.78,192.72,0.77813021]
["bitfinex","SOLUSD",1735029843188,10.34676198,192.78,192.71,10.34676198]
["bitfinex","SOLUSD",1735029843572,43.902374,192.83,192.71,10.34676198]
["bitfinex","SOLUSD",1735029843768,10.34676198,192.78,192.71,11.12487136]
["bitfinex","SOLUSD",1735029845589,20.0,192.83,192.72,143.5395]
["bitfinex","SOLUSD",1735029845764,10.34676198,192.81,192.73,146.9247663]
["bitfinex","SOLUSD",1735029845963,10.34676198,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735029846163,1.2962,192.87,192.76,156.57792051]
["bitfinex","SOLUSD",1735029846365,10.34676198,192.85,192.78,20.0]
["bitfinex","SOLUSD",1735029846580,10.34676198,192.85,192.79,7.7395]
["bitfinex","SOLUSD",1735029846782,10.34676198,192.85,192.79,8.51730532]
["bitfinex","SOLUSD",1735029847787,1.514,192.9,192.79,8.51730532]
["bitfinex","SOLUSD",1735029847985,8.04647363,192.93,192.79,154.6640673]
["bitfinex","SOLUSD",1735029848192,8.04647363,192.93,192.8,146.14676198]
["bitfinex","SOLUSD",1735029848193,10.34676198,192.87,192.8,146.14676198]
["bitfinex","SOLUSD",1735029848369,10.34676198,192.87,192.81,0.77769764]
["bitfinex","SOLUSD",1735029849075,10.34676198,192.86,192.81,136.57769764]
["bitfinex","SOLUSD",1735029849270,10.34676198,192.85,192.79,143.5395]
["bitfinex","SOLUSD",1735029849584,10.34676198,192.85,192.82,20.0]
["bitfinex","SOLUSD",1735029850105,10.34676198,192.85,192.79,143.5395]
["bitfinex","SOLUSD",1735029853300,10.34676198,192.83,192.79,7.7395]
["bitfinex","SOLUSD",1735029853503,10.34676198,192.81,192.79,7.7395]
["bitfinex","SOLUSD",1735029855025,10.34676198,192.82,192.79,7.7395]
["bitfinex","SOLUSD",1735029858930,10.34676198,192.82,192.74,8.3062]
["bitfinex","SOLUSD",1735029859225,10.34676198,192.82,192.75,10.34676198]
["bitfinex","SOLUSD",1735029861485,1.66429,192.88,192.75,10.34676198]
["bitfinex","SOLUSD",1735029861814,10.34676198,192.83,192.76,11.1247477]
["bitfinex","SOLUSD",1735029862820,23.776884,192.87,192.76,146.9247477]
["bitfinex","SOLUSD",1735029862981,10.34676198,192.84,192.76,146.14676198]
["bitfinex","SOLUSD",1735029863988,20.0,192.87,192.77,23.776884]
["bitfinex","SOLUSD",1735029864186,10.34676198,192.84,192.77,159.576884]
["bitfinex","SOLUSD",1735029865106,10.34676198,192.84,192.77,135.8]
["bitfinex","SOLUSD",1735029866624,10.34676198,192.84,192.76,146.14676198]
["bitfinex","SOLUSD",1735029866915,10.34676198,192.83,192.76,135.8]
["bitfinex","SOLUSD",1735029867128,10.34676198,192.81,192.76,135.8]
["bitfinex","SOLUSD",1735029868824,10.10086873,192.92,192.78,20.0]
["bitfinex","SOLUSD",1735029869031,10.34676198,192.87,192.8,30.34676198]
["bitfinex","SOLUSD",1735029869698,10.34676198,192.86,192.82,20.0]
["bitfinex","SOLUSD",1735029870316,1.5388,192.93,192.83,0.77774846]
["bitfinex","SOLUSD",1735029870608,10.34676198,192.91,192.84,20.0]
["bitfinex","SOLUSD",1735029871206,10.34676198,192.9,192.83,0.77774846]
["bitfinex","SOLUSD",1735029871393,10.34676198,192.88,192.84,20.0]
["bitfinex","SOLUSD",1735029873305,10.34676198,192.87,192.84,20.0]
["bitfinex","SOLUSD",1735029874428,10.34676198,192.86,192.81,7.7642]
["bitfinex","SOLUSD",1735029874603,1.5388,192.93,192.81,7.7642]
["bitfinex","SOLUSD",1735029874604,10.34676198,192.85,192.81,7.7642]
["bitfinex","SOLUSD",1735029875424,10.34676198,192.86,192.81,7.7642]
["bitfinex","SOLUSD",1735029878311,10.34676198,192.85,192.8,20.0]
["bitfinex","SOLUSD",1735029878510,10.34676198,192.82,192.77,7.8768]
["bitfinex","SOLUSD",1735029878711,10.34676198,192.81,192.77,7.8768]
["bitfinex","SOLUSD",1735029880824,10.34676198,192.82,192.77,7.8768]
["bitfinex","SOLUSD",1735029881031,0.12549,192.87,192.77,7.8768]
["bitfinex","SOLUSD",1735029881213,10.34676198,192.82,192.77,7.8768]
["bitfinex","SOLUSD",1735029885332,10.34676198,192.81,192.74,11.12472386]
["bitfinex","SOLUSD",1735029887437,10.34676198,192.82,192.75,10.34676198]
["bitfinex","SOLUSD",1735029889315,10.34676198,192.83,192.76,30.34676198]
["bitfinex","SOLUSD",1735029889516,10.34676198,192.83,192.77,10.34676198]
["bitfinex","SOLUSD",1735029889733,10.34676198,192.84,192.77,10.34676198]
["bitfinex","SOLUSD",1735029890238,8.04647363,192.9,192.82,10.34676198]
["bitfinex","SOLUSD",1735029890634,8.04647363,192.9,192.84,10.34676198]
["bitfinex","SOLUSD",1735029890938,10.34676198,192.92,192.85,11.12435488]
["bitfinex","SOLUSD",1735029892038,10.34676198,192.92,192.85,10.34676198]
["bitfinex","SOLUSD",1735029893115,10.34676198,192.92,192.84,10.34676198]
["bitfinex","SOLUSD",1735029893315,10.34676198,192.91,192.84,11.12433075]
["bitfinex","SOLUSD",1735029894251,0.18848557,192.94,192.84,11.12433075]
["bitfinex","SOLUSD",1735029894629,10.34676198,192.91,192.84,11.12433075]
["bitfinex","SOLUSD",1735029895919,0.06299557,192.94,192.84,11.12433075]
["bitfinex","SOLUSD",1735029896126,10.34676198,192.93,192.86,10.34676198]
["bitfinex","SOLUSD",1735029896331,10.34676198,192.93,192.87,0.7774382]
["bitfinex","SOLUSD",1735029897844,0.06299557,192.94,192.87,0.7774382]
["bitfinex","SOLUSD",1735029898041,0.06299557,192.94,192.91,20.0]
["bitfinex","SOLUSD",1735029898251,0.06299557,192.94,192.92,0.77730604]
["bitfinex","SOLUSD",1735029899154,0.06299557,192.94,192.91,20.0]
["bitfinex","SOLUSD",1735029901054,0.06299557,192.94,192.89,0.77726879]
["bitfinex","SOLUSD",1735029902521,10.40975755,192.94,192.89,0.77726879]
["bitfinex","SOLUSD",1735029902725,10.34676198,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735029903364,10.34676198,192.92,192.85,146.14676198]
["bitfinex","SOLUSD",1735029903727,10.34676198,192.92,192.86,0.77752519]
["bitfinex","SOLUSD",1735029904642,10.34676198,192.93,192.86,0.77752519]
["bitfinex","SOLUSD",1735029904850,10.34676198,192.93,192.86,10.34676198]
["bitfinex","SOLUSD",1735029905056,0.06299557,192.94,192.87,11.12420345]
["bitfinex","SOLUSD",1735029905366,0.06299557,192.94,192.9,10.34676198]
["bitfinex","SOLUSD",1735029905658,0.06299557,192.94,192.91,0.7773261]
["bitfinex","SOLUSD",1735029906564,0.06299557,192.94,192.91,11.12408808]
["bitfinex","SOLUSD",1735029906971,0.06299557,192.94,192.92,10.34676198]
["bitfinex","SOLUSD",1735029907135,0.06299557,192.94,192.91,11.12403697]
["bitfinex","SOLUSD",1735029907932,0.06299557,192.94,192.93,20.0]
["bitfinex","SOLUSD",1735029910370,0.06299557,192.94,192.91,0.77727499]
["bitfinex","SOLUSD",1735029917573,0.06299557,192.94,192.93,20.0]
["bitfinex","SOLUSD",1735029919383,0.06299557,192.94,192.91,135.8]
["bitfinex","SOLUSD",1735029919674,0.06299557,192.94,192.93,20.0]
["bitfinex","SOLUSD",1735029931004,0.06299557,192.94,192.91,135.8]
["bitfinex","SOLUSD",1735029932483,0.06299557,192.94,192.89,159.10696198]
["bitfinex","SOLUSD",1735029932998,0.06299557,192.94,192.85,137.3869]
["bitfinex","SOLUSD",1735029933300,0.06299557,192.94,192.89,10.34676198]
["bitfinex","SOLUSD",1735029933501,0.06299557,192.94,192.9,0.77737293]
["bitfinex","SOLUSD",1735029936385,0.06299557,192.94,192.89,11.12414294]
["bitfinex","SOLUSD",1735029937494,0.06299557,192.94,192.89,10.34676198]
["bitfinex","SOLUSD",1735029938503,0.06299557,192.94,192.89,146.14676198]
["bitfinex","SOLUSD",1735029939099,10.40975755,192.94,192.89,135.8]
["bitfinex","SOLUSD",1735029939308,10.34676198,192.9,192.85,135.8]
["bitfinex","SOLUSD",1735029939505,10.34676198,192.89,192.85,135.8]
["bitfinex","SOLUSD",1735029939708,23.96536957,192.94,192.83,159.11136198]
["bitfinex","SOLUSD",1735029939898,10.34676198,192.9,192.84,10.34676198]
["bitfinex","SOLUSD",1735029941699,10.28434431,192.9,192.84,10.34676198]
["bitfinex","SOLUSD",1735029941900,10.28434431,192.9,192.83,148.7646]
["bitfinex","SOLUSD",1735029941901,10.34676198,192.9,192.83,159.11136198]
["bitfinex","SOLUSD",1735029942495,10.34676198,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735029942695,1.6351,192.9,192.83,30.34676198]
["bitfinex","SOLUSD",1735029942894,10.34676198,192.89,192.83,30.34676198]
["bitfinex","SOLUSD",1735029943799,10.34676198,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735029943996,10.34676198,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735029944189,10.34676198,192.86,192.79,146.14676198]
["bitfinex","SOLUSD",1735029946007,10.34676198,192.86,192.8,10.34676198]
["bitfinex","SOLUSD",1735029946908,10.34676198,192.86,192.79,146.14676198]
["bitfinex","SOLUSD",1735029947309,10.34676198,192.86,192.79,135.8]
["bitfinex","SOLUSD",1735029947507,10.34676198,192.84,192.77,10.34676198]
["bitfinex","SOLUSD",1735029947895,10.34676198,192.83,192.77,10.34676198]
["bitfinex","SOLUSD",1735029948411,11.98186198,192.83,192.76,10.34676198]
["bitfinex","SOLUSD",1735029950308,11.98186198,192.83,192.75,10.34676198]
["bitfinex","SOLUSD",1735029950828,1.6351,192.83,192.77,10.34676198]
["bitfinex","SOLUSD",1735029951133,8.1848,192.91,192.8,10.34676198]
["bitfinex","SOLUSD",1735029951420,10.34676198,192.87,192.8,10.34676198]
["bitfinex","SOLUSD",1735029955415,0.12549,192.86,192.79,135.8]
["bitfinex","SOLUSD",1735029955620,10.47225198,192.86,192.79,146.14676198]
["bitfinex","SOLUSD",1735029956524,10.47225198,192.86,192.79,10.34676198]
["bitfinex","SOLUSD",1735029957321,10.47225198,192.86,192.78,10.34676198]
["bitfinex","SOLUSD",1735029959111,10.47225198,192.86,192.79,30.34676198]
["bitfinex","SOLUSD",1735029959628,10.34676198,192.85,192.79,20.0]
["bitfinex","SOLUSD",1735029960506,10.34676198,192.86,192.79,30.34676198]
["bitfinex","SOLUSD",1735029961428,10.34676198,192.86,192.79,10.34676198]
["bitfinex","SOLUSD",1735029962322,10.34676198,192.85,192.77,135.8]
["bitfinex","SOLUSD",1735029962527,11.99156198,192.84,192.76,159.11586198]
["bitfinex","SOLUSD",1735029962903,11.99156198,192.84,192.77,10.34676198]
["bitfinex","SOLUSD",1735029964508,0.12549,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735029964709,0.12549,192.83,192.76,30.34676198]
["bitfinex","SOLUSD",1735029967035,1.6448,192.84,192.76,20.0]
["bitfinex","SOLUSD",1735029967330,10.34676198,192.88,192.81,10.34676198]
["bitfinex","SOLUSD",1735029967706,10.34676198,192.88,192.8,30.34676198]
["bitfinex","SOLUSD",1735029970732,10.34676198,192.88,192.8,10.34676198]
["bitfinex","SOLUSD",1735029971631,1.6448,192.89,192.8,146.14676198]
["bitfinex","SOLUSD",1735029971814,1.6448,192.89,192.85,10.34676198]
["bitfinex","SOLUSD",1735029972017,1.6448,192.89,192.85,146.14676198]
["bitfinex","SOLUSD",1735029972221,1.6448,192.89,192.85,135.8]
["bitfinex","SOLUSD",1735029972413,10.34676198,192.88,192.85,135.8]
["bitfinex","SOLUSD",1735029972612,11.99156198,192.89,192.85,135.8]
["bitfinex","SOLUSD",1735029972835,1.6448,192.89,192.85,135.8]
["bitfinex","SOLUSD",1735029977541,1.6448,192.89,192.82,10.34676198]
["bitfinex","SOLUSD",1735029978439,1.59419557,192.94,192.82,10.34676198]
["bitfinex","SOLUSD",1735029978612,1.59419557,192.94,192.84,10.34676198]
["bitfinex","SOLUSD",1735029978908,10.34676198,192.92,192.84,10.34676198]
["bitfinex","SOLUSD",1735029980229,10.34676198,192.92,192.84,146.14676198]
["bitfinex","SOLUSD",1735029980535,1.59419557,192.94,192.88,10.34676198]
["bitfinex","SOLUSD",1735029980737,0.06299557,192.94,192.9,10.34676198]
["bitfinex","SOLUSD",1735029982043,0.06299557,192.94,192.89,146.14676198]
["bitfinex","SOLUSD",1735029983031,0.06299557,192.94,192.9,11.12416242]
["bitfinex","SOLUSD",1735029983336,0.06299557,192.94,192.91,10.34676198]
["bitfinex","SOLUSD",1735029985347,0.06299557,192.94,192.92,0.77731429]
["bitfinex","SOLUSD",1735029985725,0.06299557,192.94,192.92,11.12407627]
["bitfinex","SOLUSD",1735029986150,0.06299557,192.94,192.93,169.92364598]
["bitfinex","SOLUSD",1735029987444,0.06299557,192.94,192.93,182.88164598]
["bitfinex","SOLUSD",1735029989247,0.06299557,192.94,192.93,159.10476198]
["bitfinex","SOLUSD",1735029990550,0.06299557,192.94,192.93,148.758]
["bitfinex","SOLUSD",1735029990727,0.06299557,192.94,192.93,159.10476198]
["bitfinex","SOLUSD",1735029999446,0.06299557,192.94,192.93,182.88164598]
["bitfinex","SOLUSD",1735030001558,0.06299557,192.94,192.93,172.534884]
["bitfinex","SOLUSD",1735030001765,0.06299557,192.94,192.93,182.88164598]
["bitfinex","SOLUSD",1735030002969,8.4744013,192.95,192.93,182.88164598]
["bitfinex","SOLUSD",1735030003142,0.06299557,192.95,192.94,170.70064875]
["bitfinex","SOLUSD",1735030003344,0.06299557,192.95,192.94,169.92364598]
["bitfinex","SOLUSD",1735030003664,9.557e-05,192.95,192.94,159.576884]
["bitfinex","SOLUSD",1735030003961,9.557e-05,192.95,192.94,169.92364598]
["bitfinex","SOLUSD",1735030008570,9.557e-05,192.95,192.94,135.8]
["bitfinex","SOLUSD",1735030008959,9.557e-05,192.95,192.94,146.14676198]
["bitfinex","SOLUSD",1735030013668,9.557e-05,192.95,192.94,10.34676198]
["bitfinex","SOLUSD",1735030015576,9.557e-05,192.95,192.91,0.77723259]
["bitfinex","SOLUSD",1735030015872,9.557e-05,192.95,192.88,135.8]
["bitfinex","SOLUSD",1735030016046,9.557e-05,192.95,192.89,10.34676198]
["bitfinex","SOLUSD",1735030016257,10.34685755,192.95,192.88,10.34676198]
["bitfinex","SOLUSD",1735030016875,0.12558557,192.95,192.89,10.34676198]
["bitfinex","SOLUSD",1735030019364,10.47225198,192.93,192.86,10.34676198]
["bitfinex","SOLUSD",1735030019569,10.47225198,192.93,192.84,148.7641]
["bitfinex","SOLUSD",1735030019763,10.47225198,192.93,192.86,10.34676198]
["bitfinex","SOLUSD",1735030019962,10.47225198,192.93,192.84,148.7641]
["bitfinex","SOLUSD",1735030020259,0.12549,192.93,192.87,10.34676198]
["bitfinex","SOLUSD",1735030020651,0.12549,192.91,192.83,4.86781508]
["bitfinex","SOLUSD",1735030020858,0.12549,192.88,192.82,10.34676198]
["bitfinex","SOLUSD",1735030021461,0.12549,192.86,192.8,10.34676198]
["bitfinex","SOLUSD",1735030021757,10.47225198,192.86,192.79,10.34676198]
["bitfinex","SOLUSD",1735030022251,0.12549,192.84,192.73,148.7711]
["bitfinex","SOLUSD",1735030022476,0.12549,192.84,192.77,10.34676198]
["bitfinex","SOLUSD",1735030022772,0.12549,192.84,192.78,10.34676198]
["bitfinex","SOLUSD",1735030024385,0.12549,192.86,192.79,10.34676198]
["bitfinex","SOLUSD",1735030024677,0.12549,192.86,192.71,33.94136248]
["bitfinex","SOLUSD",1735030024678,1.5626,192.87,192.85,10.34676198]
["bitfinex","SOLUSD",1735030024876,7.9444,192.92,192.86,10.34676198]
["bitfinex","SOLUSD",1735030025055,7.9444,192.92,192.89,10.34676198]
["bitfinex","SOLUSD",1735030025458,7.9444,192.92,192.9,10.34676198]
["bitfinex","SOLUSD",1735030025758,1.5626,192.92,192.9,10.34676198]
["bitfinex","SOLUSD",1735030025962,7.9444,192.97,192.87,136.57744381]
["bitfinex","SOLUSD",1735030026163,10.34676198,192.96,192.89,10.34676198]
["bitfinex","SOLUSD",1735030026557,0.12558557,192.95,192.89,10.34676198]
["bitfinex","SOLUSD",1735030027178,9.557e-05,192.95,192.9,10.34676198]
["bitfinex","SOLUSD",1735030027479,9.557e-05,192.95,192.91,10.34676198]
["bitfinex","SOLUSD",1735030027663,9.557e-05,192.95,192.9,10.34676198]
["bitfinex","SOLUSD",1735030027867,9.557e-05,192.95,192.89,10.34676198]
["bitfinex","SOLUSD",1735030028068,9.557e-05,192.95,192.9,10.34676198]
["bitfinex","SOLUSD",1735030028874,0.12549,192.94,192.87,135.8]
["bitfinex","SOLUSD",1735030029076,0.12549,192.94,192.88,10.34676198]
["bitfinex","SOLUSD",1735030029451,9.557e-05,192.95,192.91,10.34676198]
["bitfinex","SOLUSD",1735030029657,9.557e-05,192.95,192.94,10.34676198]
["bitfinex","SOLUSD",1735030029884,9.557e-05,192.95,192.88,135.8]
["bitfinex","SOLUSD",1735030030065,9.557e-05,192.95,192.9,10.34676198]
["bitfinex","SOLUSD",1735030030253,9.557e-05,192.95,192.91,10.34676198]
["bitfinex","SOLUSD",1735030030457,9.557e-05,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735030030659,9.557e-05,192.95,192.91,30.34676198]
["bitfinex","SOLUSD",1735030030870,9.557e-05,192.95,192.88,135.8]
["bitfinex","SOLUSD",1735030031158,9.557e-05,192.95,192.9,10.34676198]
["bitfinex","SOLUSD",1735030031898,9.557e-05,192.95,192.88,135.8]
["bitfinex","SOLUSD",1735030032088,9.557e-05,192.95,192.91,10.34676198]
["bitfinex","SOLUSD",1735030032290,9.557e-05,192.95,192.9,10.34676198]
["bitfinex","SOLUSD",1735030032455,9.557e-05,192.95,192.88,135.8]
["bitfinex","SOLUSD",1735030032659,9.557e-05,192.95,192.89,10.34676198]
["bitfinex","SOLUSD",1735030033185,9.557e-05,192.95,192.89,11.12420482]
["bitfinex","SOLUSD",1735030034164,9.557e-05,192.95,192.9,10.34676198]
["bitfinex","SOLUSD",1735030035168,0.12549,192.94,192.88,135.8]
["bitfinex","SOLUSD",1735030035367,10.34676198,192.93,192.86,10.34676198]
["bitfinex","SOLUSD",1735030035572,10.34676198,192.93,192.85,10.34676198]
["bitfinex","SOLUSD",1735030036073,10.34676198,192.91,192.86,20.0]
["bitfinex","SOLUSD",1735030036253,0.12549,192.9,192.83,135.8]
["bitfinex","SOLUSD",1735030036458,6.0522,192.93,192.81,10.34676198]
["bitfinex","SOLUSD",1735030036459,11.98335198,192.89,192.81,10.34676198]
["bitfinex","SOLUSD",1735030036655,11.98335198,192.89,192.79,135.8]
["bitfinex","SOLUSD",1735030036656,0.12549,192.85,192.77,140.66781508]
["bitfinex","SOLUSD",1735030036867,0.12549,192.85,192.78,10.34676198]
["bitfinex","SOLUSD",1735030037068,10.47225198,192.85,192.78,10.34676198]
["bitfinex","SOLUSD",1735030037661,0.12549,192.85,192.78,10.34676198]
["bitfinex","SOLUSD",1735030037986,10.34676198,192.84,192.77,146.14676198]
["bitfinex","SOLUSD",1735030038193,10.47225198,192.85,192.77,146.14676198]
["bitfinex","SOLUSD",1735030038677,10.47225198,192.85,192.78,10.34676198]
["bitfinex","SOLUSD",1735030039366,10.47225198,192.83,192.77,135.8]
["bitfinex","SOLUSD",1735030039572,0.12549,192.81,192.72,135.8]
["bitfinex","SOLUSD",1735030039805,1.5111,192.82,192.77,10.34676198]
["bitfinex","SOLUSD",1735030040091,1.5111,192.82,192.78,10.34676198]
["bitfinex","SOLUSD",1735030040271,1.5111,192.82,192.77,10.34676198]
["bitfinex","SOLUSD",1735030044101,1.5111,192.82,192.76,30.34676198]
["bitfinex","SOLUSD",1735030045599,1.5111,192.82,192.78,10.34676198]
["bitfinex","SOLUSD",1735030047081,10.34676198,192.79,192.74,135.8]
["bitfinex","SOLUSD",1735030047276,10.34676198,192.79,192.71,10.34676198]
["bitfinex","SOLUSD",1735030047525,10.34676198,192.77,192.68,148.7743]
["bitfinex","SOLUSD",1735030047722,10.34676198,192.77,192.69,10.34676198]
["bitfinex","SOLUSD",1735030048015,0.12549,192.76,192.69,135.8]
["bitfinex","SOLUSD",1735030048226,0.12549,192.76,192.69,146.14676198]
["bitfinex","SOLUSD",1735030048987,0.12549,192.76,192.69,10.34676198]
["bitfinex","SOLUSD",1735030049184,0.12549,192.75,192.69,10.34676198]
["bitfinex","SOLUSD",1735030049435,10.47225198,192.75,192.68,10.34676198]
["bitfinex","SOLUSD",1735030049602,0.12549,192.75,192.69,10.34676198]
["bitfinex","SOLUSD",1735030050220,0.12549,192.74,192.65,136.57831294]
["bitfinex","SOLUSD",1735030050388,11.95706198,192.73,192.66,10.34676198]
["bitfinex","SOLUSD",1735030050589,1.6103,192.73,192.67,10.34676198]
["bitfinex","SOLUSD",1735030050916,6.1345,192.75,192.7,10.34676198]
["bitfinex","SOLUSD",1735030051424,16.48126198,192.75,192.69,10.34676198]
["bitfinex","SOLUSD",1735030052105,16.48126198,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735030052306,16.48126198,192.75,192.68,10.34676198]
["bitfinex","SOLUSD",1735030052806,16.48126198,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735030053107,0.12549,192.74,192.68,10.34676198]
["bitfinex","SOLUSD",1735030053407,10.47225198,192.74,192.67,10.34676198]
["bitfinex","SOLUSD",1735030055214,6.1345,192.75,192.68,10.34676198]
["bitfinex","SOLUSD",1735030055418,16.48126198,192.75,192.69,10.34676198]
["bitfinex","SOLUSD",1735030055582,1.6103,192.78,192.71,10.34676198]
["bitfinex","SOLUSD",1735030055583,10.34676198,192.77,192.71,10.34676198]
["bitfinex","SOLUSD",1735030056310,10.34676198,192.77,192.7,10.34676198]
["bitfinex","SOLUSD",1735030057127,10.34676198,192.76,192.69,10.34676198]
["bitfinex","SOLUSD",1735030058385,10.34676198,192.75,192.68,10.34676198]
["bitfinex","SOLUSD",1735030058784,10.34676198,192.75,192.68,146.14676198]
["bitfinex","SOLUSD",1735030059508,1.6103,192.78,192.69,10.34676198]
["bitfinex","SOLUSD",1735030059709,10.34676198,192.77,192.69,10.34676198]
["bitfinex","SOLUSD",1735030059917,10.34676198,192.76,192.69,10.34676198]
["bitfinex","SOLUSD",1735030060119,10.34676198,192.75,192.68,146.14676198]
["bitfinex","SOLUSD",1735030060319,10.34676198,192.76,192.68,146.14676198]
["bitfinex","SOLUSD",1735030061421,10.34676198,192.75,192.68,146.14676198]
["bitfinex","SOLUSD",1735030061619,10.34676198,192.74,192.68,135.8]
["bitfinex","SOLUSD",1735030061914,10.34676198,192.74,192.7,20.0]
["bitfinex","SOLUSD",1735030062119,10.34676198,192.75,192.7,20.0]
["bitfinex","SOLUSD",1735030062905,10.34676198,192.74,192.67,135.8]
["bitfinex","SOLUSD",1735030063100,10.34676198,192.74,192.67,146.14676198]
["bitfinex","SOLUSD",1735030063615,10.34676198,192.75,192.68,10.34676198]
["bitfinex","SOLUSD",1735030065202,10.34676198,192.75,192.67,135.8]
["bitfinex","SOLUSD",1735030065203,10.34676198,192.74,192.67,146.14676198]
["bitfinex","SOLUSD",1735030066739,0.06311115,192.77,192.67,146.14676198]
["bitfinex","SOLUSD",1735030066928,10.34676198,192.74,192.67,146.14676198]
["bitfinex","SOLUSD",1735030067737,10.34676198,192.74,192.67,10.34676198]
["bitfinex","SOLUSD",1735030069028,10.34676198,192.74,192.66,146.14676198]
["bitfinex","SOLUSD",1735030070235,10.34676198,192.74,192.66,10.34676198]
["bitfinex","SOLUSD",1735030071140,10.34676198,192.74,192.67,10.34676198]
["bitfinex","SOLUSD",1735030071513,10.34676198,192.75,192.68,10.34676198]
["bitfinex","SOLUSD",1735030072931,10.34676198,192.74,192.67,10.34676198]
["bitfinex","SOLUSD",1735030074635,10.34676198,192.73,192.66,146.14676198]
["bitfinex","SOLUSD",1735030075138,10.34676198,192.74,192.67,10.34676198]
["bitfinex","SOLUSD",1735030075342,10.34676198,192.75,192.67,10.34676198]
["bitfinex","SOLUSD",1735030076164,1.6103,192.78,192.72,10.34676198]
["bitfinex","SOLUSD",1735030076334,1.5035,192.83,192.75,10.34676198]
["bitfinex","SOLUSD",1735030076520,11.85026198,192.83,192.75,10.34676198]
["bitfinex","SOLUSD",1735030076723,10.34676198,192.82,192.75,10.34676198]
["bitfinex","SOLUSD",1735030078372,10.34676198,192.8,192.71,135.8]
["bitfinex","SOLUSD",1735030078676,10.34676198,192.78,192.71,146.14676198]
["bitfinex","SOLUSD",1735030078953,10.34676198,192.79,192.72,10.34676198]
["bitfinex","SOLUSD",1735030079537,10.34676198,192.78,192.71,146.14676198]
["bitfinex","SOLUSD",1735030080536,10.34676198,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735030080732,10.34676198,192.75,192.68,10.34676198]
["bitfinex","SOLUSD",1735030080933,11.85026198,192.75,192.68,10.34676198]
["bitfinex","SOLUSD",1735030081846,1.5035,192.75,192.7,10.34676198]
["bitfinex","SOLUSD",1735030082153,10.34676198,192.74,192.67,146.14676198]
["bitfinex","SOLUSD",1735030082662,10.34676198,192.73,192.64,148.7775]
["bitfinex","SOLUSD",1735030082966,10.34676198,192.73,192.65,11.12513784]
["bitfinex","SOLUSD",1735030083443,10.34676198,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735030083834,10.34676198,192.73,192.66,10.34676198]
["bitfinex","SOLUSD",1735030085149,10.34676198,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735030085854,10.34676198,192.74,192.67,30.34676198]
["bitfinex","SOLUSD",1735030086453,10.34676198,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735030087155,10.34676198,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735030088754,10.34676198,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735030089655,10.34676198,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735030090153,10.34676198,192.7,192.63,10.34676198]
["bitfinex","SOLUSD",1735030090369,10.34676198,192.71,192.64,10.34676198]
["bitfinex","SOLUSD",1735030093850,10.34676198,192.71,192.63,0.77848888]
["bitfinex","SOLUSD",1735030094152,10.34676198,192.7,192.63,10.34676198]
["bitfinex","SOLUSD",1735030094486,10.34676198,192.69,192.62,10.34676198]
["bitfinex","SOLUSD",1735030094634,10.34676198,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735030095357,10.34676198,192.69,192.62,10.34676198]
["bitfinex","SOLUSD",1735030096240,10.34676198,192.66,192.57,12.9821]
["bitfinex","SOLUSD",1735030096445,10.34676198,192.66,192.59,10.34676198]
["bitfinex","SOLUSD",1735030096769,10.34676198,192.66,192.6,10.34676198]
["bitfinex","SOLUSD",1735030097833,10.34676198,192.65,192.58,10.34676198]
["bitfinex","SOLUSD",1735030098160,10.34676198,192.64,192.57,146.14676198]
["bitfinex","SOLUSD",1735030099938,10.34676198,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735030100137,0.12549,192.6,192.5,24.27292865]
["bitfinex","SOLUSD",1735030100434,10.34676198,192.58,192.51,10.34676198]
["bitfinex","SOLUSD",1735030100646,10.34676198,192.57,192.5,10.34676198]
["bitfinex","SOLUSD",1735030101564,10.34676198,192.57,192.51,10.34676198]
["bitfinex","SOLUSD",1735030102658,1.5774,192.59,192.51,10.34676198]
["bitfinex","SOLUSD",1735030102864,1.5774,192.59,192.53,10.34676198]
["bitfinex","SOLUSD",1735030103243,1.5774,192.59,192.55,10.34676198]
["bitfinex","SOLUSD",1735030103439,1.5774,192.59,192.56,10.34676198]
["bitfinex","SOLUSD",1735030103748,1.5774,192.59,192.55,10.34676198]
["bitfinex","SOLUSD",1735030105269,1.5774,192.59,192.54,10.34676198]
["bitfinex","SOLUSD",1735030105861,1.5774,192.59,192.55,10.34676198]
["bitfinex","SOLUSD",1735030106068,7.8651,192.64,192.56,10.34676198]
["bitfinex","SOLUSD",1735030106263,18.21186198,192.64,192.57,10.34676198]
["bitfinex","SOLUSD",1735030106482,1.5734,192.64,192.58,10.34676198]
["bitfinex","SOLUSD",1735030106775,1.5734,192.64,192.6,10.34676198]
["bitfinex","SOLUSD",1735030107543,1.5734,192.64,192.59,10.34676198]
["bitfinex","SOLUSD",1735030108764,1.5734,192.64,192.56,149.56154085]
["bitfinex","SOLUSD",1735030108977,1.5734,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735030109671,11.92016198,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735030110369,10.34676198,192.63,192.59,20.0]
["bitfinex","SOLUSD",1735030110844,10.34676198,192.61,192.56,135.8]
["bitfinex","SOLUSD",1735030111546,10.34676198,192.6,192.53,10.34676198]
["bitfinex","SOLUSD",1735030111759,10.34676198,192.6,192.52,135.8]
["bitfinex","SOLUSD",1735030111955,10.34676198,192.6,192.52,146.14676198]
["bitfinex","SOLUSD",1735030112866,10.34676198,192.59,192.52,146.14676198]
["bitfinex","SOLUSD",1735030113672,10.34676198,192.58,192.52,135.8]
["bitfinex","SOLUSD",1735030113977,10.34676198,192.58,192.51,10.34676198]
["bitfinex","SOLUSD",1735030114945,10.34676198,192.59,192.52,11.1257255]
["bitfinex","SOLUSD",1735030115161,16.68566198,192.6,192.53,10.34676198]
["bitfinex","SOLUSD",1735030116373,10.34676198,192.59,192.52,31.12564954]
["bitfinex","SOLUSD",1735030118479,0.12549,192.5,192.41,135.8]
["bitfinex","SOLUSD",1735030118673,10.34676198,192.46,192.39,146.14676198]
["bitfinex","SOLUSD",1735030119348,10.34676198,192.46,192.39,135.8]
["bitfinex","SOLUSD",1735030119554,10.34676198,192.45,192.39,135.8]
["bitfinex","SOLUSD",1735030120178,16.23114093,192.45,192.39,135.8]
["bitfinex","SOLUSD",1735030120776,16.23114093,192.46,192.4,0.77944258]
["bitfinex","SOLUSD",1735030122478,16.23114093,192.48,192.4,165.80408351]
["bitfinex","SOLUSD",1735030122651,16.23114093,192.49,192.41,16.23114093]
["bitfinex","SOLUSD",1735030122850,16.23114093,192.49,192.42,0.7792778]
["bitfinex","SOLUSD",1735030123071,16.23114093,192.49,192.42,17.01041873]
["bitfinex","SOLUSD",1735030123277,17.75814093,192.51,192.43,36.23114093]
["bitfinex","SOLUSD",1735030123463,17.75814093,192.51,192.44,16.23114093]
["bitfinex","SOLUSD",1735030124508,16.23114093,192.5,192.43,17.01033468]
["bitfinex","SOLUSD",1735030124864,17.75814093,192.51,192.44,16.23114093]
["bitfinex","SOLUSD",1735030126084,16.23114093,192.5,192.43,17.01033468]
["bitfinex","SOLUSD",1735030127860,16.23114093,192.5,192.43,152.81033468]
["bitfinex","SOLUSD",1735030128056,16.23114093,192.5,192.43,152.03114093]
["bitfinex","SOLUSD",1735030128257,16.23114093,192.49,192.44,136.57917262]
["bitfinex","SOLUSD",1735030128487,17.75814093,192.51,192.44,152.03114093]
["bitfinex","SOLUSD",1735030128698,1.527,192.51,192.44,152.03114093]
["bitfinex","SOLUSD",1735030130089,17.75814093,192.51,192.44,152.03114093]
["bitfinex","SOLUSD",1735030130384,16.23114093,192.49,192.44,135.8]
["bitfinex","SOLUSD",1735030130589,16.23114093,192.48,192.44,135.8]
["bitfinex","SOLUSD",1735030132010,16.23114093,192.47,192.4,165.02464093]
["bitfinex","SOLUSD",1735030132290,16.23114093,192.48,192.41,17.01048537]
["bitfinex","SOLUSD",1735030132668,16.23114093,192.47,192.41,136.57934444]
["bitfinex","SOLUSD",1735030132867,16.23114093,192.47,192.41,135.8]
["bitfinex","SOLUSD",1735030134175,16.23114093,192.47,192.41,135.15119]
["bitfinex","SOLUSD",1735030134383,16.23114093,192.46,192.39,135.15119]
["bitfinex","SOLUSD",1735030136786,16.23114093,192.45,192.39,135.15119]
["bitfinex","SOLUSD",1735030137689,16.23114093,192.45,192.38,135.15119]
["bitfinex","SOLUSD",1735030138192,16.23114093,192.45,192.39,0.77947444]
["bitfinex","SOLUSD",1735030138365,16.23114093,192.48,192.4,151.50782093]
["bitfinex","SOLUSD",1735030138570,16.23114093,192.5,192.43,16.23114093]
["bitfinex","SOLUSD",1735030138884,16.23114093,192.5,192.44,0.77923683]
["bitfinex","SOLUSD",1735030139891,16.23114093,192.49,192.43,135.15119]
["bitfinex","SOLUSD",1735030140675,16.23114093,192.49,192.44,0.77924238]
["bitfinex","SOLUSD",1735030141598,1.527,192.51,192.45,16.23114093]
["bitfinex","SOLUSD",1735030141797,17.78274093,192.56,192.49,16.23114093]
["bitfinex","SOLUSD",1735030141976,17.78274093,192.56,192.49,17.01011945]
["bitfinex","SOLUSD",1735030142579,17.78274093,192.56,192.49,16.23114093]
["bitfinex","SOLUSD",1735030142876,16.23114093,192.52,192.46,135.15119]
["bitfinex","SOLUSD",1735030143600,16.23114093,192.5,192.43,151.38233093]
["bitfinex","SOLUSD",1735030144296,16.23114093,192.5,192.43,16.23114093]
["bitfinex","SOLUSD",1735030144515,16.23114093,192.47,192.41,148.14359]
["bitfinex","SOLUSD",1735030144671,16.23114093,192.47,192.41,135.15119]
["bitfinex","SOLUSD",1735030146289,16.23114093,192.46,192.39,151.38233093]
["bitfinex","SOLUSD",1735030146515,16.23114093,192.46,192.4,0.77937302]
["bitfinex","SOLUSD",1735030147090,16.23114093,192.45,192.38,16.23114093]
["bitfinex","SOLUSD",1735030147298,16.23114093,192.45,192.38,17.01057893]
["bitfinex","SOLUSD",1735030147471,16.23114093,192.44,192.38,0.779438]
["bitfinex","SOLUSD",1735030147671,16.23114093,192.45,192.38,17.01057893]
["bitfinex","SOLUSD",1735030147881,16.23114093,192.46,192.39,16.23114093]
["bitfinex","SOLUSD",1735030148080,16.23114093,192.46,192.4,0.77935441]
["bitfinex","SOLUSD",1735030149497,16.23114093,192.45,192.39,0.77939304]
["bitfinex","SOLUSD",1735030150106,16.23114093,192.44,192.38,135.93064276]
["bitfinex","SOLUSD",1735030150280,16.23114093,192.44,192.38,135.15119]
["bitfinex","SOLUSD",1735030150674,16.23114093,192.43,192.38,135.15119]
["bitfinex","SOLUSD",1735030151080,16.23114093,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735030151511,16.23114093,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735030153184,16.23114093,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735030154910,16.23114093,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735030155105,16.23114093,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735030156490,16.23114093,192.44,192.38,0.77947811]
["bitfinex","SOLUSD",1735030157120,16.23114093,192.43,192.38,0.77947811]
["bitfinex","SOLUSD",1735030157293,16.23114093,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735030157496,16.23114093,192.39,192.37,0.6724779]
["bitfinex","SOLUSD",1735030158400,16.23114093,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735030158603,16.23114093,192.44,192.38,0.77952669]
["bitfinex","SOLUSD",1735030158797,16.23114093,192.47,192.4,16.23114093]
["bitfinex","SOLUSD",1735030158996,16.23114093,192.47,192.41,0.77930802]
["bitfinex","SOLUSD",1735030159594,16.23114093,192.44,192.37,152.05480883]
["bitfinex","SOLUSD",1735030159794,16.23114093,192.45,192.38,152.16175327]
["bitfinex","SOLUSD",1735030160094,16.23114093,192.45,192.38,151.38233093]
["bitfinex","SOLUSD",1735030160292,16.23114093,192.45,192.39,0.7793903]
["bitfinex","SOLUSD",1735030161016,16.23114093,192.44,192.39,135.9305803]
["bitfinex","SOLUSD",1735030161211,16.23114093,192.44,192.39,135.15119]
["bitfinex","SOLUSD",1735030163014,16.23114093,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735030163221,16.23114093,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735030163517,16.23114093,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735030166520,16.23114093,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735030169315,16.23114093,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735030169551,16.23114093,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735030169815,20.0,192.47,192.37,152.70361883]
["bitfinex","SOLUSD",1735030169995,16.23114093,192.44,192.37,152.70361883]
["bitfinex","SOLUSD",1735030170195,16.23114093,192.43,192.37,136.4724779]
["bitfinex","SOLUSD",1735030170902,16.23114093,192.42,192.37,136.4724779]
["bitfinex","SOLUSD",1735030171107,16.23114093,192.41,192.37,136.4724779]
["bitfinex","SOLUSD",1735030172424,16.23114093,192.42,192.37,136.4724779]
["bitfinex","SOLUSD",1735030172716,1.608,192.48,192.37,0.6724779]
["bitfinex","SOLUSD",1735030173015,1.608,192.48,192.39,16.23114093]
["bitfinex","SOLUSD",1735030173221,16.23114093,192.46,192.4,0.77940306]
["bitfinex","SOLUSD",1735030174604,16.23114093,192.45,192.4,0.77940306]
["bitfinex","SOLUSD",1735030175625,16.23114093,192.46,192.4,0.77940306]
["bitfinex","SOLUSD",1735030175916,16.23114093,192.46,192.4,136.57940306]
["bitfinex","SOLUSD",1735030176128,16.23114093,192.46,192.4,135.8]
["bitfinex","SOLUSD",1735030176593,16.23114093,192.49,192.42,16.23114093]
["bitfinex","SOLUSD",1735030176792,0.08542466,192.51,192.44,16.23114093]
["bitfinex","SOLUSD",1735030176793,16.31656559,192.51,192.44,16.23114093]
["bitfinex","SOLUSD",1735030177037,16.31656559,192.51,192.45,0.779144]
["bitfinex","SOLUSD",1735030177323,0.08542466,192.51,192.45,17.01028493]
["bitfinex","SOLUSD",1735030178125,0.08542466,192.51,192.46,16.23114093]
["bitfinex","SOLUSD",1735030178315,0.08542466,192.51,192.47,136.57908547]
["bitfinex","SOLUSD",1735030178515,0.08542466,192.51,192.47,135.8]
["bitfinex","SOLUSD",1735030179597,16.31656559,192.51,192.47,135.8]
["bitfinex","SOLUSD",1735030180111,16.23114093,192.49,192.47,135.8]
["bitfinex","SOLUSD",1735030180922,16.23114093,192.5,192.47,135.8]
["bitfinex","SOLUSD",1735030181899,16.31656559,192.51,192.45,144.0169]
["bitfinex","SOLUSD",1735030184941,16.31656559,192.51,192.45,8.2169]
["bitfinex","SOLUSD",1735030185145,16.31656559,192.51,192.45,8.99605748]
["bitfinex","SOLUSD",1735030187126,0.08542466,192.51,192.47,16.23114093]
["bitfinex","SOLUSD",1735030187299,0.08542466,192.51,192.48,0.77905101]
["bitfinex","SOLUSD",1735030189027,16.23114093,192.53,192.48,0.77905101]
["bitfinex","SOLUSD",1735030189207,16.23114093,192.54,192.48,136.57905101]
["bitfinex","SOLUSD",1735030189414,16.23114093,192.54,192.48,135.8]
["bitfinex","SOLUSD",1735030190419,16.23114093,192.54,192.49,0.77896361]
["bitfinex","SOLUSD",1735030191233,16.23114093,192.53,192.49,136.57896361]
["bitfinex","SOLUSD",1735030191530,16.23114093,192.53,192.47,23.902374]
["bitfinex","SOLUSD",1735030191829,1.2978,192.63,192.47,23.902374]
["bitfinex","SOLUSD",1735030191830,16.23114093,192.56,192.49,175.80802493]
["bitfinex","SOLUSD",1735030192073,16.23114093,192.57,192.51,159.576884]
["bitfinex","SOLUSD",1735030192233,16.23114093,192.56,192.52,136.57887085]
["bitfinex","SOLUSD",1735030192433,16.23114093,192.56,192.52,135.8]
["bitfinex","SOLUSD",1735030192611,16.23114093,192.55,192.52,135.8]
["bitfinex","SOLUSD",1735030193855,16.23114093,192.53,192.47,135.8]
["bitfinex","SOLUSD",1735030194130,10.3801427,192.51,192.47,135.8]
["bitfinex","SOLUSD",1735030194835,10.3801427,192.51,192.45,21.2072]
["bitfinex","SOLUSD",1735030194836,10.3801427,192.49,192.45,144.0169]
["bitfinex","SOLUSD",1735030196136,1.42349,192.59,192.45,144.0169]
["bitfinex","SOLUSD",1735030196436,16.22272026,192.49,192.45,144.0169]
["bitfinex","SOLUSD",1735030197436,16.22272026,192.51,192.46,0.77913161]
["bitfinex","SOLUSD",1735030202415,16.22272026,192.49,192.45,144.0169]
["bitfinex","SOLUSD",1735030202619,2.8691,192.62,192.47,16.22272026]
["bitfinex","SOLUSD",1735030202815,16.22272026,192.56,192.49,175.79960426]
["bitfinex","SOLUSD",1735030203022,16.22272026,192.56,192.5,0.77890189]
["bitfinex","SOLUSD",1735030203930,16.22272026,192.56,192.5,136.57890189]
["bitfinex","SOLUSD",1735030204147,16.22272026,192.56,192.5,135.8]
["bitfinex","SOLUSD",1735030204430,16.22272026,192.57,192.5,152.02272026]
["bitfinex","SOLUSD",1735030204651,16.22272026,192.57,192.51,23.776884]
["bitfinex","SOLUSD",1735030204948,16.22272026,192.57,192.52,0.77883616]
["bitfinex","SOLUSD",1735030206243,16.22272026,192.61,192.54,152.02272026]
["bitfinex","SOLUSD",1735030206423,16.22272026,192.62,192.55,152.80145841]
["bitfinex","SOLUSD",1735030206623,16.22272026,192.62,192.55,152.02272026]
["bitfinex","SOLUSD",1735030207031,16.22272026,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735030207231,16.22272026,192.63,192.57,136.57865723]
["bitfinex","SOLUSD",1735030207442,16.22272026,192.61,192.55,135.8]
["bitfinex","SOLUSD",1735030208152,0.21091466,192.66,192.55,16.22272026]
["bitfinex","SOLUSD",1735030208445,16.22272026,192.63,192.56,17.00147475]
["bitfinex","SOLUSD",1735030208750,16.22272026,192.61,192.55,135.8]
["bitfinex","SOLUSD",1735030210753,16.22272026,192.6,192.53,160.15782026]
["bitfinex","SOLUSD",1735030211055,16.22272026,192.6,192.54,0.77882477]
["bitfinex","SOLUSD",1735030211356,16.22272026,192.61,192.54,0.77882477]
["bitfinex","SOLUSD",1735030212440,16.22272026,192.59,192.53,8.1351]
["bitfinex","SOLUSD",1735030215429,16.22272026,192.6,192.53,160.15782026]
["bitfinex","SOLUSD",1735030215754,16.22272026,192.62,192.54,16.22272026]
["bitfinex","SOLUSD",1735030215933,16.22272026,192.61,192.54,16.22272026]
["bitfinex","SOLUSD",1735030216129,16.22272026,192.6,192.53,143.9351]
["bitfinex","SOLUSD",1735030216329,16.22272026,192.58,192.51,16.22272026]
["bitfinex","SOLUSD",1735030216535,16.22272026,192.57,192.5,152.02272026]
["bitfinex","SOLUSD",1735030217058,16.22272026,192.58,192.51,17.00169488]
["bitfinex","SOLUSD",1735030217442,16.22272026,192.57,192.49,159.95242026]
["bitfinex","SOLUSD",1735030217746,16.22272026,192.56,192.49,159.95242026]
["bitfinex","SOLUSD",1735030217931,16.22272026,192.56,192.49,7.9297]
["bitfinex","SOLUSD",1735030218126,10.37704373,192.56,192.49,7.9297]
["bitfinex","SOLUSD",1735030219036,10.37704373,192.58,192.51,10.37704373]
["bitfinex","SOLUSD",1735030219570,10.37704373,192.59,192.52,10.37704373]
["bitfinex","SOLUSD",1735030219735,10.37704373,192.59,192.51,10.37704373]
["bitfinex","SOLUSD",1735030220159,10.37704373,192.57,192.5,146.17704373]
["bitfinex","SOLUSD",1735030220473,10.37704373,192.57,192.5,135.8]
["bitfinex","SOLUSD",1735030220636,10.37704373,192.55,192.49,7.9297]
["bitfinex","SOLUSD",1735030221336,10.37704373,192.57,192.49,19.08576762]
["bitfinex","SOLUSD",1735030222275,10.37704373,192.57,192.5,10.37704373]
["bitfinex","SOLUSD",1735030222458,10.37704373,192.57,192.51,0.77892857]
["bitfinex","SOLUSD",1735030223539,10.37704373,192.59,192.51,11.1559723]
["bitfinex","SOLUSD",1735030224365,10.37704373,192.59,192.52,10.37704373]
["bitfinex","SOLUSD",1735030224569,1.5524,192.63,192.52,11.15588616]
["bitfinex","SOLUSD",1735030224744,10.37704373,192.62,192.54,10.37704373]
["bitfinex","SOLUSD",1735030224944,10.37704373,192.62,192.54,11.15580349]
["bitfinex","SOLUSD",1735030225649,10.37704373,192.61,192.54,146.95580349]
["bitfinex","SOLUSD",1735030225866,10.37704373,192.61,192.54,146.17704373]
["bitfinex","SOLUSD",1735030226061,10.37704373,192.62,192.54,146.17704373]
["bitfinex","SOLUSD",1735030226955,0.08542466,192.66,192.6,10.37704373]
["bitfinex","SOLUSD",1735030227161,0.08542466,192.66,192.62,10.37704373]
["bitfinex","SOLUSD",1735030227566,0.08542466,192.66,192.63,11.15550914]
["bitfinex","SOLUSD",1735030227773,0.08542466,192.66,192.65,10.37704373]
["bitfinex","SOLUSD",1735030228064,0.08542466,192.66,192.65,11.1554191]
["bitfinex","SOLUSD",1735030228273,0.08542466,192.66,192.65,0.77837537]
["bitfinex","SOLUSD",1735030229169,0.08542466,192.66,192.65,170.7323031]
["bitfinex","SOLUSD",1735030229372,0.08542466,192.66,192.65,170.07941773]
["bitfinex","SOLUSD",1735030229670,0.08542466,192.66,192.65,169.95392773]
["bitfinex","SOLUSD",1735030230264,0.08542466,192.66,192.65,175.76120213]
["bitfinex","SOLUSD",1735030231161,0.08542466,192.66,192.65,151.98431813]
["bitfinex","SOLUSD",1735030231353,0.08542466,192.66,192.65,135.8]
["bitfinex","SOLUSD",1735030231663,0.08542466,192.66,192.64,23.87701813]
["bitfinex","SOLUSD",1735030232274,0.08542466,192.66,192.65,16.18431813]
["bitfinex","SOLUSD",1735030233877,0.08542466,192.66,192.64,24.65536848]
["bitfinex","SOLUSD",1735030234772,16.18431813,192.71,192.64,160.45536848]
["bitfinex","SOLUSD",1735030234974,16.18431813,192.71,192.64,159.67701813]
["bitfinex","SOLUSD",1735030235551,16.18431813,192.71,192.64,143.4927]
["bitfinex","SOLUSD",1735030235752,16.18431813,192.69,192.64,6.109]
["bitfinex","SOLUSD",1735030235947,16.18431813,192.7,192.64,6.109]
["bitfinex","SOLUSD",1735030240175,16.18431813,192.71,192.64,23.07179842]
["bitfinex","SOLUSD",1735030240380,16.18431813,192.73,192.65,16.18431813]
["bitfinex","SOLUSD",1735030240582,16.18431813,192.74,192.66,16.96267426]
["bitfinex","SOLUSD",1735030240766,16.18431813,192.76,192.68,151.98431813]
["bitfinex","SOLUSD",1735030240962,16.18431813,192.76,192.69,16.96250971]
["bitfinex","SOLUSD",1735030241275,16.18431813,192.75,192.68,151.98431813]
["bitfinex","SOLUSD",1735030241471,16.18431813,192.74,192.67,16.18431813]
["bitfinex","SOLUSD",1735030241773,16.18431813,192.73,192.66,151.98431813]
["bitfinex","SOLUSD",1735030242164,16.18431813,192.73,192.66,135.8]
["bitfinex","SOLUSD",1735030242567,16.18431813,192.73,192.66,151.98431813]
["bitfinex","SOLUSD",1735030243001,16.18431813,192.74,192.67,16.18431813]
["bitfinex","SOLUSD",1735030243562,1.5863,192.82,192.71,16.18431813]
["bitfinex","SOLUSD",1735030243771,16.18431813,192.81,192.73,16.18431813]
["bitfinex","SOLUSD",1735030244073,16.18431813,192.8,192.72,16.18431813]
["bitfinex","SOLUSD",1735030244275,16.18431813,192.79,192.71,36.96243855]
["bitfinex","SOLUSD",1735030244467,16.18431813,192.78,192.71,36.96243855]
["bitfinex","SOLUSD",1735030244668,16.18431813,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735030245059,16.18431813,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735030245366,16.18431813,192.76,192.69,151.98431813]
["bitfinex","SOLUSD",1735030245565,16.18431813,192.77,192.69,151.98431813]
["bitfinex","SOLUSD",1735030249082,16.18431813,192.78,192.7,16.18431813]
["bitfinex","SOLUSD",1735030249687,16.18431813,192.77,192.7,16.18431813]
["bitfinex","SOLUSD",1735030252281,23.902374,192.81,192.68,137.3837]
["bitfinex","SOLUSD",1735030252282,16.18431813,192.74,192.68,1.5837]
["bitfinex","SOLUSD",1735030254494,16.18431813,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735030254702,16.18431813,192.72,192.65,16.18431813]
["bitfinex","SOLUSD",1735030255301,16.18431813,192.71,192.64,23.89961813]
["bitfinex","SOLUSD",1735030255595,16.18431813,192.69,192.64,7.7153]
["bitfinex","SOLUSD",1735030255768,16.18431813,192.67,192.58,143.5687]
["bitfinex","SOLUSD",1735030255964,16.18431813,192.67,192.6,16.18431813]
["bitfinex","SOLUSD",1735030256381,16.18431813,192.66,192.59,16.18431813]
["bitfinex","SOLUSD",1735030257992,0.12549,192.72,192.58,23.95301813]
["bitfinex","SOLUSD",1735030258170,16.18431813,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735030259790,0.12549,192.72,192.61,20.0]
["bitfinex","SOLUSD",1735030259791,16.18431813,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735030260795,16.18431813,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735030261791,16.18431813,192.64,192.58,7.7687]
["bitfinex","SOLUSD",1735030261981,16.18431813,192.61,192.54,16.18431813]
["bitfinex","SOLUSD",1735030262178,16.18431813,192.61,192.53,159.75301813]
["bitfinex","SOLUSD",1735030262377,16.18431813,192.59,192.53,7.7687]
["bitfinex","SOLUSD",1735030262687,16.18431813,192.58,192.5,16.18431813]
["bitfinex","SOLUSD",1735030262879,16.18431813,192.56,192.49,23.95301813]
["bitfinex","SOLUSD",1735030266671,16.18431813,192.57,192.5,16.18431813]
["bitfinex","SOLUSD",1735030268199,1.42329,192.64,192.49,23.95301813]
["bitfinex","SOLUSD",1735030268382,16.18431813,192.56,192.49,23.95301813]
["bitfinex","SOLUSD",1735030269168,1.42329,192.64,192.49,7.7687]
["bitfinex","SOLUSD",1735030269373,16.18431813,192.54,192.49,7.7687]
["bitfinex","SOLUSD",1735030269611,16.12176421,192.54,192.49,7.7687]
["bitfinex","SOLUSD",1735030270184,16.12176421,192.54,192.47,16.18431813]
["bitfinex","SOLUSD",1735030270398,16.18431813,192.6,192.46,16.18431813]
["bitfinex","SOLUSD",1735030270399,16.18431813,192.53,192.46,16.18431813]
["bitfinex","SOLUSD",1735030271399,16.18431813,192.51,192.44,23.84241813]
["bitfinex","SOLUSD",1735030273101,16.18431813,192.52,192.45,16.18431813]
["bitfinex","SOLUSD",1735030273696,16.18431813,192.52,192.44,23.84241813]
["bitfinex","SOLUSD",1735030274501,16.18431813,192.54,192.46,16.18431813]
["bitfinex","SOLUSD",1735030274706,16.18431813,192.54,192.47,16.18431813]
["bitfinex","SOLUSD",1735030274879,16.18431813,192.55,192.48,16.18431813]
["bitfinex","SOLUSD",1735030276101,16.18431813,192.57,192.5,16.18431813]
["bitfinex","SOLUSD",1735030276323,16.18431813,192.58,192.51,16.18431813]
["bitfinex","SOLUSD",1735030276491,16.18431813,192.59,192.51,16.18431813]
["bitfinex","SOLUSD",1735030276875,7.922,192.62,192.51,16.18431813]
["bitfinex","SOLUSD",1735030276876,16.18431813,192.58,192.51,16.18431813]
["bitfinex","SOLUSD",1735030277280,16.18431813,192.58,192.5,16.18431813]
["bitfinex","SOLUSD",1735030278803,16.18431813,192.57,192.5,16.18431813]
["bitfinex","SOLUSD",1735030279305,16.18431813,192.56,192.5,20.0]
["bitfinex","SOLUSD",1735030279614,16.18431813,192.56,192.49,16.18431813]
["bitfinex","SOLUSD",1735030280284,16.18431813,192.57,192.5,16.18431813]
["bitfinex","SOLUSD",1735030280704,16.18431813,192.59,192.52,16.18431813]
["bitfinex","SOLUSD",1735030280905,16.18431813,192.62,192.55,16.18431813]
["bitfinex","SOLUSD",1735030281107,16.18431813,192.64,192.57,16.18431813]
["bitfinex","SOLUSD",1735030281289,16.18431813,192.64,192.57,16.96302601]
["bitfinex","SOLUSD",1735030282190,16.18431813,192.64,192.57,0.77870788]
["bitfinex","SOLUSD",1735030282600,16.18431813,192.64,192.57,16.96302601]
["bitfinex","SOLUSD",1735030282923,16.18431813,192.66,192.59,16.18431813]
["bitfinex","SOLUSD",1735030283085,16.18431813,192.67,192.59,16.18431813]
["bitfinex","SOLUSD",1735030283290,16.18431813,192.67,192.6,36.96288205]
["bitfinex","SOLUSD",1735030283483,16.18431813,192.7,192.63,16.18431813]
["bitfinex","SOLUSD",1735030283682,16.18431813,192.71,192.64,16.18431813]
["bitfinex","SOLUSD",1735030283913,16.18431813,192.72,192.65,16.18431813]
["bitfinex","SOLUSD",1735030284208,16.18431813,192.72,192.64,16.96270593]
["bitfinex","SOLUSD",1735030284417,16.18431813,192.74,192.67,16.18431813]
["bitfinex","SOLUSD",1735030284593,16.18431813,192.75,192.68,16.96256936]
["bitfinex","SOLUSD",1735030285113,16.18431813,192.77,192.7,16.18431813]
["bitfinex","SOLUSD",1735030285310,16.18431813,192.77,192.7,16.96245291]
["bitfinex","SOLUSD",1735030286101,0.08542466,192.78,192.74,16.18431813]
["bitfinex","SOLUSD",1735030286815,0.08542466,192.78,192.73,16.18431813]
["bitfinex","SOLUSD",1735030287113,16.18431813,192.74,192.67,151.98431813]
["bitfinex","SOLUSD",1735030287699,16.18431813,192.75,192.68,16.18431813]
["bitfinex","SOLUSD",1735030287901,16.26974279,192.78,192.71,16.18431813]
["bitfinex","SOLUSD",1735030288103,0.08542466,192.78,192.72,16.18431813]
["bitfinex","SOLUSD",1735030289827,0.08542466,192.78,192.73,16.96233245]
["bitfinex","SOLUSD",1735030290611,0.08542466,192.78,192.72,16.18431813]
["bitfinex","SOLUSD",1735030290822,0.08542466,192.78,192.73,20.0]
["bitfinex","SOLUSD",1735030291016,0.08542466,192.78,192.73,36.18431813]
["bitfinex","SOLUSD",1735030291321,0.08542466,192.78,192.73,20.0]
["bitfinex","SOLUSD",1735030292224,0.08542466,192.78,192.73,20.7780408]
["bitfinex","SOLUSD",1735030293699,0.08542466,192.78,192.73,36.96235893]
["bitfinex","SOLUSD",1735030293897,0.08542466,192.78,192.73,20.7780408]
["bitfinex","SOLUSD",1735030294115,16.18431813,192.78,192.73,20.0]
["bitfinex","SOLUSD",1735030294313,16.18431813,192.75,192.67,151.98431813]
["bitfinex","SOLUSD",1735030294706,16.18431813,192.74,192.67,151.98431813]
["bitfinex","SOLUSD",1735030296412,16.18431813,192.76,192.68,0.77825468]
["bitfinex","SOLUSD",1735030296617,16.18431813,192.76,192.69,16.18431813]
["bitfinex","SOLUSD",1735030298201,16.18431813,192.76,192.68,16.96257281]
["bitfinex","SOLUSD",1735030298402,16.18431813,192.75,192.68,16.96257281]
["bitfinex","SOLUSD",1735030299025,16.18431813,192.75,192.68,16.18431813]
["bitfinex","SOLUSD",1735030299226,16.18431813,192.73,192.65,16.18431813]
["bitfinex","SOLUSD",1735030299721,16.18431813,192.73,192.66,24.37041813]
["bitfinex","SOLUSD",1735030300824,16.18431813,192.74,192.67,16.18431813]
["bitfinex","SOLUSD",1735030301825,16.18431813,192.74,192.66,24.37041813]
["bitfinex","SOLUSD",1735030302422,16.18431813,192.75,192.68,16.18431813]
["bitfinex","SOLUSD",1735030302621,16.18431813,192.77,192.69,16.18431813]
["bitfinex","SOLUSD",1735030302811,16.18431813,192.77,192.69,16.96250705]
["bitfinex","SOLUSD",1735030303624,16.18431813,192.76,192.69,16.96250705]
["bitfinex","SOLUSD",1735030304421,16.18431813,192.75,192.69,0.77818892]
["bitfinex","SOLUSD",1735030304725,1.5529,192.81,192.69,16.96250705]
["bitfinex","SOLUSD",1735030304908,16.18431813,192.79,192.72,16.18431813]
["bitfinex","SOLUSD",1735030305224,16.18431813,192.79,192.72,16.9623775]
["bitfinex","SOLUSD",1735030305526,1.2964,192.85,192.72,16.9623775]
["bitfinex","SOLUSD",1735030305527,16.18431813,192.8,192.73,16.18431813]
["bitfinex","SOLUSD",1735030305828,16.18431813,192.82,192.75,16.18431813]
["bitfinex","SOLUSD",1735030306205,16.18431813,192.82,192.76,0.77794543]
["bitfinex","SOLUSD",1735030306527,16.18431813,192.83,192.76,16.96226356]
["bitfinex","SOLUSD",1735030307528,16.18431813,192.84,192.77,16.18431813]
["bitfinex","SOLUSD",1735030307700,16.18431813,192.84,192.77,16.9621788]
["bitfinex","SOLUSD",1735030307899,16.18431813,192.84,192.77,0.77786067]
["bitfinex","SOLUSD",1735030310030,16.18431813,192.83,192.75,23.61758974]
["bitfinex","SOLUSD",1735030310233,16.18431813,192.81,192.75,7.43327161]
["bitfinex","SOLUSD",1735030310706,16.18431813,192.82,192.75,23.61758974]
["bitfinex","SOLUSD",1735030310901,16.18431813,192.83,192.75,23.61758974]
["bitfinex","SOLUSD",1735030311625,16.18431813,192.83,192.76,16.18431813]
["bitfinex","SOLUSD",1735030311927,16.18431813,192.82,192.75,23.61758974]
["bitfinex","SOLUSD",1735030312146,16.18431813,192.81,192.75,6.6554]
["bitfinex","SOLUSD",1735030312333,16.18431813,192.79,192.72,151.98431813]
["bitfinex","SOLUSD",1735030312518,16.18431813,192.79,192.73,0.77809095]
["bitfinex","SOLUSD",1735030312720,16.18431813,192.81,192.73,16.96240908]
["bitfinex","SOLUSD",1735030313131,16.18431813,192.81,192.74,16.18431813]
["bitfinex","SOLUSD",1735030313520,16.18431813,192.81,192.73,16.96240908]
["bitfinex","SOLUSD",1735030322439,16.18431813,192.82,192.74,16.18431813]
["bitfinex","SOLUSD",1735030323046,16.18431813,192.81,192.73,16.96240908]
["bitfinex","SOLUSD",1735030323640,16.18431813,192.8,192.73,16.96240908]
["bitfinex","SOLUSD",1735030323841,23.902374,192.85,192.73,16.96240908]
["bitfinex","SOLUSD",1735030323842,16.18431813,192.81,192.73,16.96240908]
["bitfinex","SOLUSD",1735030324229,10.35052813,192.81,192.74,10.35052813]
["bitfinex","SOLUSD",1735030324721,10.35052813,192.82,192.74,10.35052813]
["bitfinex","SOLUSD",1735030325928,10.35052813,192.81,192.74,10.35052813]
["bitfinex","SOLUSD",1735030326128,10.35052813,192.81,192.73,10.35052813]
["bitfinex","SOLUSD",1735030326346,10.35052813,192.8,192.73,10.35052813]
["bitfinex","SOLUSD",1735030327330,10.35052813,192.81,192.73,11.12860609]
["bitfinex","SOLUSD",1735030330029,41.40211252,192.9,192.76,10.35052813]
["bitfinex","SOLUSD",1735030330030,42.69811252,192.9,192.76,10.35052813]
["bitfinex","SOLUSD",1735030330228,1.6387,192.91,192.79,10.35052813]
["bitfinex","SOLUSD",1735030330441,10.35052813,192.87,192.8,10.35052813]
["bitfinex","SOLUSD",1735030330621,10.35052813,192.88,192.81,11.12827473]
["bitfinex","SOLUSD",1735030331548,10.35052813,192.88,192.8,10.35052813]
["bitfinex","SOLUSD",1735030332173,10.35052813,192.88,192.8,11.12826486]
["bitfinex","SOLUSD",1735030332343,10.35052813,192.88,192.81,10.35052813]
["bitfinex","SOLUSD",1735030332671,23.776884,192.92,192.82,10.35052813]
["bitfinex","SOLUSD",1735030332825,10.35052813,192.9,192.82,12.74983231]
["bitfinex","SOLUSD",1735030333355,10.35052813,192.87,192.82,1.6216]
["bitfinex","SOLUSD",1735030334248,10.35052813,192.86,192.82,1.6216]
["bitfinex","SOLUSD",1735030334568,10.35052813,192.87,192.82,1.6216]
["bitfinex","SOLUSD",1735030334763,10.35052813,192.88,192.82,1.6216]
["bitfinex","SOLUSD",1735030334933,10.35052813,192.89,192.82,1.6216]
["bitfinex","SOLUSD",1735030335134,10.35052813,192.89,192.83,0.77768694]
["bitfinex","SOLUSD",1735030335656,10.35052813,192.89,192.82,1.6216]
["bitfinex","SOLUSD",1735030335856,10.35052813,192.88,192.82,1.6216]
["bitfinex","SOLUSD",1735030336356,10.35052813,192.87,192.82,1.6216]
["bitfinex","SOLUSD",1735030336540,10.35052813,192.86,192.82,1.6216]
["bitfinex","SOLUSD",1735030338763,10.35052813,192.87,192.82,1.6216]
["bitfinex","SOLUSD",1735030338967,10.35052813,192.88,192.82,1.6216]
["bitfinex","SOLUSD",1735030340679,10.35052813,192.87,192.82,1.6216]
["bitfinex","SOLUSD",1735030340846,10.35052813,192.86,192.82,1.6216]
["bitfinex","SOLUSD",1735030341656,10.35052813,192.86,192.77,8.2395]
["bitfinex","SOLUSD",1735030341862,10.35052813,192.86,192.79,10.35052813]
["bitfinex","SOLUSD",1735030342079,10.35052813,192.86,192.79,11.12831243]
["bitfinex","SOLUSD",1735030342282,23.776884,192.93,192.82,30.35052813]
["bitfinex","SOLUSD",1735030342584,10.35052813,192.89,192.82,31.12821099]
["bitfinex","SOLUSD",1735030343258,10.35052813,192.89,192.82,20.77768286]
["bitfinex","SOLUSD",1735030343459,10.35052813,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735030344973,10.35052813,192.89,192.82,20.77771577]
["bitfinex","SOLUSD",1735030345178,20.00009557,192.95,192.84,10.35052813]
["bitfinex","SOLUSD",1735030345368,20.00009557,192.95,192.87,10.35052813]
["bitfinex","SOLUSD",1735030345369,10.35052813,192.94,192.87,10.35052813]
["bitfinex","SOLUSD",1735030345571,10.3506237,192.95,192.88,11.1279691]
["bitfinex","SOLUSD",1735030348681,9.557e-05,192.95,192.89,10.35052813]
["bitfinex","SOLUSD",1735030348867,9.557e-05,192.95,192.91,10.35052813]
["bitfinex","SOLUSD",1735030349068,9.557e-05,192.95,192.92,0.77730315]
["bitfinex","SOLUSD",1735030349276,9.557e-05,192.95,192.89,0.77730159]
["bitfinex","SOLUSD",1735030350601,9.557e-05,192.95,192.89,11.12782972]
["bitfinex","SOLUSD",1735030351998,9.557e-05,192.95,192.9,10.35052813]
["bitfinex","SOLUSD",1735030352201,9.557e-05,192.95,192.91,0.77733403]
["bitfinex","SOLUSD",1735030353197,9.557e-05,192.95,192.9,0.77733867]
["bitfinex","SOLUSD",1735030356410,9.557e-05,192.95,192.91,10.35052813]
["bitfinex","SOLUSD",1735030356705,9.557e-05,192.95,192.92,0.77719307]
["bitfinex","SOLUSD",1735030356883,9.557e-05,192.95,192.93,7.7992]
["bitfinex","SOLUSD",1735030357814,9.557e-05,192.95,192.94,11.1277365]
["bitfinex","SOLUSD",1735030360909,9.557e-05,192.95,192.94,35.0301105]
["bitfinex","SOLUSD",1735030361298,9.557e-05,192.95,192.94,34.9046205]
["bitfinex","SOLUSD",1735030361704,15.73544378,193.03,192.98,159.576884]
["bitfinex","SOLUSD",1735030362002,15.73544378,193.03,192.98,135.8]
["bitfinex","SOLUSD",1735030363819,26.08597191,193.03,192.98,135.8]
["bitfinex","SOLUSD",1735030364018,10.35052813,193.02,192.98,135.8]
["bitfinex","SOLUSD",1735030364323,10.35052813,193.02,192.98,20.0]
["bitfinex","SOLUSD",1735030365416,10.35052813,193.01,192.94,146.92760829]
["bitfinex","SOLUSD",1735030365601,10.35052813,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735030365801,26.08597191,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735030368619,10.35052813,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735030370620,26.08597191,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735030371496,15.73544378,193.03,192.97,20.77704786]
["bitfinex","SOLUSD",1735030371705,15.73544378,193.03,192.97,31.12757599]
["bitfinex","SOLUSD",1735030373799,15.73544378,193.03,192.97,20.77704786]
["bitfinex","SOLUSD",1735030374008,15.73544378,193.03,192.98,20.0]
["bitfinex","SOLUSD",1735030374196,15.73544378,193.03,192.97,166.15052813]
["bitfinex","SOLUSD",1735030375833,15.73544378,193.03,192.98,10.35052813]
["bitfinex","SOLUSD",1735030377135,15.73544378,193.03,192.99,10.35052813]
["bitfinex","SOLUSD",1735030377313,15.73544378,193.03,193.02,178.15961213]
["bitfinex","SOLUSD",1735030377497,15.73544378,193.03,193.02,178.28510213]
["bitfinex","SOLUSD",1735030378401,15.73544378,193.03,193.02,178.15961213]
["bitfinex","SOLUSD",1735030378721,15.73544378,193.03,193.02,144.0322]
["bitfinex","SOLUSD",1735030378924,15.73544378,193.03,193.02,18.58272813]
["bitfinex","SOLUSD",1735030379127,15.73544378,193.03,193.01,10.35052813]
["bitfinex","SOLUSD",1735030380131,15.73544378,193.03,193.02,10.35052813]
["bitfinex","SOLUSD",1735030381214,15.73544378,193.03,193.02,169.92741213]
["bitfinex","SOLUSD",1735030382023,15.73544378,193.03,192.98,148.7546]
["bitfinex","SOLUSD",1735030382331,15.73544378,193.03,193.02,30.35052813]
["bitfinex","SOLUSD",1735030383115,15.73544378,193.03,193.02,20.0]
["bitfinex","SOLUSD",1735030383317,15.73544378,193.03,193.02,30.35052813]
["bitfinex","SOLUSD",1735030383630,11.73544378,193.03,193.02,30.35052813]
["bitfinex","SOLUSD",1735030384732,11.73544378,193.03,193.01,20.0]
["bitfinex","SOLUSD",1735030385038,11.73544378,193.03,193.02,10.35052813]
["bitfinex","SOLUSD",1735030388654,11.73544378,193.03,193.01,20.0]
["bitfinex","SOLUSD",1735030388935,11.73544378,193.03,193.02,10.35052813]
["bitfinex","SOLUSD",1735030390907,1.35701646,193.18,193.02,35.02970058]
["bitfinex","SOLUSD",1735030391128,10.35052813,193.17,193.09,10.35052813]
["bitfinex","SOLUSD",1735030391327,0.12549,193.16,193.09,10.35052813]
["bitfinex","SOLUSD",1735030392140,20.0,193.17,193.03,148.7513]
["bitfinex","SOLUSD",1735030392450,10.35052813,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735030392742,1.5235,193.13,193.06,30.35052813]
["bitfinex","SOLUSD",1735030392928,11.87402813,193.13,193.0,143.4935]
["bitfinex","SOLUSD",1735030393113,10.35052813,193.12,193.05,10.35052813]
["bitfinex","SOLUSD",1735030393441,10.35052813,193.12,193.04,10.35052813]
["bitfinex","SOLUSD",1735030393609,10.35052813,193.12,193.05,10.35052813]
["bitfinex","SOLUSD",1735030397340,1.5235,193.13,193.05,10.35052813]
["bitfinex","SOLUSD",1735030403255,1.5235,193.13,193.07,10.35052813]
["bitfinex","SOLUSD",1735030403952,1.5235,193.13,193.09,10.35052813]
["bitfinex","SOLUSD",1735030408563,1.6146,193.17,193.09,10.35052813]
["bitfinex","SOLUSD",1735030412039,0.06291646,193.18,193.13,10.35052813]
["bitfinex","SOLUSD",1735030414163,0.06291646,193.18,193.08,21.84495098]
["bitfinex","SOLUSD",1735030414372,0.06291646,193.18,193.13,10.35052813]
["bitfinex","SOLUSD",1735030415336,0.06291646,193.18,193.06,0.77663751]
["bitfinex","SOLUSD",1735030415542,1.74009,193.17,193.1,10.35052813]
["bitfinex","SOLUSD",1735030416845,12.09061813,193.17,193.1,10.35052813]
["bitfinex","SOLUSD",1735030417050,1.74009,193.17,193.1,10.35052813]
["bitfinex","SOLUSD",1735030418053,1.6146,193.17,193.12,10.35052813]
["bitfinex","SOLUSD",1735030421670,1.6146,193.17,193.11,30.35052813]
["bitfinex","SOLUSD",1735030424278,1.6146,193.17,193.12,10.35052813]
["bitfinex","SOLUSD",1735030431080,0.06291646,193.18,193.14,10.35052813]
["bitfinex","SOLUSD",1735030431288,0.06291646,193.18,193.15,10.35052813]
["bitfinex","SOLUSD",1735030432161,0.06291646,193.18,193.16,10.35052813]
["bitfinex","SOLUSD",1735030432362,0.06291646,193.18,193.15,10.35052813]
["bitfinex","SOLUSD",1735030435892,0.9604779,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735030436070,0.9604779,193.22,193.21,30.35052813]
["bitfinex","SOLUSD",1735030436268,2.19856465,193.26,193.21,45.34805636]
["bitfinex","SOLUSD",1735030436469,2.19856465,193.26,193.25,10.35052813]
["bitfinex","SOLUSD",1735030436782,2.19856465,193.26,193.25,11.12645732]
["bitfinex","SOLUSD",1735030437190,6.465e-05,193.26,193.25,34.90334132]
["bitfinex","SOLUSD",1735030437391,6.465e-05,193.26,193.25,11.12645732]
["bitfinex","SOLUSD",1735030438490,6.465e-05,193.26,193.25,34.90334132]
["bitfinex","SOLUSD",1735030439294,6.465e-05,193.26,193.23,22.31444528]
["bitfinex","SOLUSD",1735030439477,6.465e-05,193.26,193.25,30.35052813]
["bitfinex","SOLUSD",1735030440582,6.465e-05,193.26,193.25,20.0]
["bitfinex","SOLUSD",1735030440786,6.465e-05,193.26,193.25,31.12657432]
["bitfinex","SOLUSD",1735030440998,6.465e-05,193.26,193.25,54.90345832]
["bitfinex","SOLUSD",1735030441471,6.465e-05,193.26,193.25,30.35052813]
["bitfinex","SOLUSD",1735030443482,6.465e-05,193.26,193.25,54.25290213]
["bitfinex","SOLUSD",1735030443894,6.465e-05,193.26,193.25,20.0]
["bitfinex","SOLUSD",1735030444111,6.465e-05,193.26,193.25,30.35052813]
["bitfinex","SOLUSD",1735030445389,6.465e-05,193.26,193.25,55.02877195]
["bitfinex","SOLUSD",1735030446508,6.465e-05,193.26,193.25,190.82877195]
["bitfinex","SOLUSD",1735030446676,6.465e-05,193.26,193.25,202.98950213]
["bitfinex","SOLUSD",1735030449207,1.6274,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735030449406,1.6274,193.38,193.35,10.35052813]
["bitfinex","SOLUSD",1735030449614,1.6076,193.42,193.31,20.77572673]
["bitfinex","SOLUSD",1735030449809,1.6076,193.42,193.37,10.35052813]
["bitfinex","SOLUSD",1735030450128,1.6076,193.42,193.36,10.35052813]
["bitfinex","SOLUSD",1735030451209,1.6076,193.46,193.4,10.35052813]
["bitfinex","SOLUSD",1735030452206,1.6076,193.46,193.37,0.77568414]
["bitfinex","SOLUSD",1735030452412,1.6076,193.46,193.4,10.35052813]
["bitfinex","SOLUSD",1735030453190,1.6076,193.46,193.37,0.77540565]
["bitfinex","SOLUSD",1735030453408,10.35052813,193.45,193.36,20.0]
["bitfinex","SOLUSD",1735030453597,1.6076,193.46,193.38,10.35052813]
["bitfinex","SOLUSD",1735030453795,11.95812813,193.46,193.38,10.35052813]
["bitfinex","SOLUSD",1735030454008,11.95812813,193.46,193.39,10.35052813]
["bitfinex","SOLUSD",1735030455112,1.2918,193.52,193.39,10.35052813]
["bitfinex","SOLUSD",1735030455313,1.6076,193.51,193.4,76.43053022]
["bitfinex","SOLUSD",1735030455609,1.6076,193.51,193.4,24.55239957]
["bitfinex","SOLUSD",1735030455910,1.6076,193.51,193.4,52.52815622]
["bitfinex","SOLUSD",1735030456302,1.6076,193.51,193.4,89.35703022]
["bitfinex","SOLUSD",1735030456715,1.6076,193.51,193.4,89.23154022]
["bitfinex","SOLUSD",1735030456913,11.95812813,193.51,193.4,13.70201557]
["bitfinex","SOLUSD",1735030457098,1.6076,193.51,193.4,47.8294277]
["bitfinex","SOLUSD",1735030457298,1.6076,193.51,193.4,89.35703022]
["bitfinex","SOLUSD",1735030460335,1.6076,193.51,193.45,10.35052813]
["bitfinex","SOLUSD",1735030460645,1.6076,193.51,193.37,22.4627949]
["bitfinex","SOLUSD",1735030460646,11.95812813,193.51,193.43,10.35052813]
["bitfinex","SOLUSD",1735030460933,1.6076,193.51,193.45,10.35052813]
["bitfinex","SOLUSD",1735030461306,11.95812813,193.51,193.44,10.35052813]
["bitfinex","SOLUSD",1735030461534,11.95812813,193.51,193.43,10.35052813]
["bitfinex","SOLUSD",1735030461732,10.35052813,193.5,193.43,10.35052813]
["bitfinex","SOLUSD",1735030461934,11.95812813,193.51,193.43,10.35052813]
["bitfinex","SOLUSD",1735030462337,1.6076,193.51,193.44,10.35052813]
["bitfinex","SOLUSD",1735030463118,1.6076,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735030463418,11.95812813,193.51,193.44,10.35052813]
["bitfinex","SOLUSD",1735030464210,11.95812813,193.51,193.43,10.35052813]
["bitfinex","SOLUSD",1735030464410,10.35052813,193.47,193.35,0.77530311]
["bitfinex","SOLUSD",1735030464601,10.35052813,193.47,193.4,10.35052813]
["bitfinex","SOLUSD",1735030466023,0.12549,193.47,193.4,10.35052813]
["bitfinex","SOLUSD",1735030466525,6.3032,193.48,193.41,10.35052813]
["bitfinex","SOLUSD",1735030467927,6.3032,193.48,193.32,7.7224]
["bitfinex","SOLUSD",1735030467928,10.35052813,193.44,193.35,0.77540095]
["bitfinex","SOLUSD",1735030468228,23.902374,193.43,193.36,10.35052813]
["bitfinex","SOLUSD",1735030469119,0.12549,193.41,193.3,142.18502042]
["bitfinex","SOLUSD",1735030469428,23.902374,193.41,193.31,0.77573999]
["bitfinex","SOLUSD",1735030469612,23.902374,193.41,193.34,10.35052813]
["bitfinex","SOLUSD",1735030469800,23.902374,193.41,193.35,10.35052813]
["bitfinex","SOLUSD",1735030470513,10.35052813,193.43,193.35,10.35052813]
["bitfinex","SOLUSD",1735030471012,10.35052813,193.43,193.31,0.77573999]
["bitfinex","SOLUSD",1735030471212,10.35052813,193.43,193.35,10.35052813]
["bitfinex","SOLUSD",1735030471907,23.902374,193.42,193.31,0.77573999]
["bitfinex","SOLUSD",1735030472098,10.35052813,193.41,193.35,10.35052813]
["bitfinex","SOLUSD",1735030472509,25.524974,193.4,193.34,10.35052813]
["bitfinex","SOLUSD",1735030473005,1.6226,193.4,193.34,10.35052813]
["bitfinex","SOLUSD",1735030473616,0.12549,193.39,193.34,10.35052813]
["bitfinex","SOLUSD",1735030473804,0.12549,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735030474011,34.25290213,193.39,193.32,10.35052813]
["bitfinex","SOLUSD",1735030475427,0.12549,193.39,193.34,10.35052813]
["bitfinex","SOLUSD",1735030476629,1.6226,193.4,193.35,10.35052813]
["bitfinex","SOLUSD",1735030476842,1.6226,193.4,193.34,10.35052813]
["bitfinex","SOLUSD",1735030477207,1.6226,193.4,193.3,0.7757255]
["bitfinex","SOLUSD",1735030477208,0.12549,193.39,193.3,0.7757255]
["bitfinex","SOLUSD",1735030477435,23.902374,193.39,193.32,10.35052813]
["bitfinex","SOLUSD",1735030485537,10.35052813,193.38,193.32,10.35052813]
["bitfinex","SOLUSD",1735030485726,23.776884,193.37,193.31,10.35052813]
["bitfinex","SOLUSD",1735030486644,0.12549,193.36,193.31,10.35052813]
["bitfinex","SOLUSD",1735030490044,1.6226,193.4,193.31,10.35052813]
["bitfinex","SOLUSD",1735030490343,20.0,193.38,193.33,10.35052813]
["bitfinex","SOLUSD",1735030490645,20.0,193.38,193.26,136.57582458]
["bitfinex","SOLUSD",1735030490646,1.6226,193.4,193.35,10.35052813]
["bitfinex","SOLUSD",1735030490846,1.6226,193.4,193.37,10.35052813]
["bitfinex","SOLUSD",1735030493460,1.6226,193.4,193.35,10.35052813]
["bitfinex","SOLUSD",1735030499769,34.25290213,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735030499973,34.25290213,193.39,193.31,10.35052813]
["bitfinex","SOLUSD",1735030500446,34.25290213,193.39,193.29,10.35052813]
["bitfinex","SOLUSD",1735030500447,23.776884,193.37,193.29,10.35052813]
["bitfinex","SOLUSD",1735030500773,23.776884,193.37,193.28,10.35052813]
["bitfinex","SOLUSD",1735030500975,10.35052813,193.36,193.29,10.35052813]
["bitfinex","SOLUSD",1735030501278,0.12549,193.34,193.24,0.77595389]
["bitfinex","SOLUSD",1735030501425,0.12549,193.34,193.28,10.35052813]
["bitfinex","SOLUSD",1735030502237,0.12549,193.34,193.23,0.77600855]
["bitfinex","SOLUSD",1735030502436,0.12549,193.34,193.27,10.35052813]
["bitfinex","SOLUSD",1735030505336,0.12549,193.34,193.28,10.35052813]
["bitfinex","SOLUSD",1735030505537,0.12549,193.34,193.29,10.35052813]
["bitfinex","SOLUSD",1735030506455,7.5106,193.38,193.29,10.35052813]
["bitfinex","SOLUSD",1735030506456,6.2179,193.38,193.29,10.35052813]
["bitfinex","SOLUSD",1735030506637,10.35052813,193.37,193.26,20.0]
["bitfinex","SOLUSD",1735030506960,0.12549,193.36,193.29,10.35052813]
["bitfinex","SOLUSD",1735030507440,0.12549,193.36,193.3,10.35052813]
["bitfinex","SOLUSD",1735030508246,23.902374,193.37,193.31,10.35052813]
["bitfinex","SOLUSD",1735030508952,6.2179,193.38,193.31,10.35052813]
["bitfinex","SOLUSD",1735030509334,11.97312813,193.4,193.31,10.35052813]
["bitfinex","SOLUSD",1735030509535,20.0,193.37,193.31,10.35052813]
["bitfinex","SOLUSD",1735030513065,0.12549,193.37,193.31,10.35052813]
["bitfinex","SOLUSD",1735030513863,23.902374,193.37,193.31,10.35052813]
["bitfinex","SOLUSD",1735030514570,23.902374,193.37,193.3,10.35052813]
["bitfinex","SOLUSD",1735030514953,1.6226,193.4,193.32,10.35052813]
["bitfinex","SOLUSD",1735030515144,1.6226,193.4,193.34,10.35052813]
["bitfinex","SOLUSD",1735030516673,23.902374,193.41,193.34,10.35052813]
["bitfinex","SOLUSD",1735030517472,34.25290213,193.41,193.31,0.77570843]
["bitfinex","SOLUSD",1735030517656,34.25290213,193.41,193.33,10.35052813]
["bitfinex","SOLUSD",1735030518166,34.25290213,193.41,193.31,20.0]
["bitfinex","SOLUSD",1735030518372,0.12549,193.38,193.32,10.35052813]
["bitfinex","SOLUSD",1735030518675,10.47601813,193.38,193.31,10.35052813]
["bitfinex","SOLUSD",1735030518876,10.47601813,193.38,193.3,10.35052813]
["bitfinex","SOLUSD",1735030518877,10.35052813,193.37,193.3,10.35052813]
["bitfinex","SOLUSD",1735030519171,0.12549,193.37,193.31,10.35052813]
["bitfinex","SOLUSD",1735030519647,10.35052813,193.4,193.32,10.35052813]
["bitfinex","SOLUSD",1735030520144,23.902374,193.39,193.32,10.35052813]
["bitfinex","SOLUSD",1735030520342,34.25290213,193.39,193.32,10.35052813]
["bitfinex","SOLUSD",1735030520846,34.25290213,193.39,193.31,10.35052813]
["bitfinex","SOLUSD",1735030521143,23.902374,193.36,193.3,10.35052813]
["bitfinex","SOLUSD",1735030521359,23.902374,193.36,193.23,14.81619402]
["bitfinex","SOLUSD",1735030521360,10.47601813,193.34,193.23,14.81619402]
["bitfinex","SOLUSD",1735030521547,10.35052813,193.33,193.26,10.35052813]
["bitfinex","SOLUSD",1735030522476,10.47601813,193.34,193.27,10.35052813]
["bitfinex","SOLUSD",1735030522975,0.12549,193.34,193.27,10.35052813]
["bitfinex","SOLUSD",1735030523476,0.12549,193.34,193.29,10.35052813]
["bitfinex","SOLUSD",1735030524750,0.12549,193.34,193.3,10.35052813]
["bitfinex","SOLUSD",1735030526177,0.12549,193.35,193.29,10.35052813]
["bitfinex","SOLUSD",1735030527666,0.12549,193.35,193.3,10.35052813]
["bitfinex","SOLUSD",1735030528479,1.6052,193.36,193.3,10.35052813]
["bitfinex","SOLUSD",1735030528794,10.35052813,193.4,193.33,10.35052813]
["bitfinex","SOLUSD",1735030529684,30.35052813,193.4,193.33,10.35052813]
["bitfinex","SOLUSD",1735030529979,0.12549,193.39,193.33,10.35052813]
["bitfinex","SOLUSD",1735030532695,1.6419,193.41,193.31,10.35052813]
["bitfinex","SOLUSD",1735030532696,10.47601813,193.38,193.31,10.35052813]
["bitfinex","SOLUSD",1735030532857,10.35052813,193.37,193.3,10.35052813]
["bitfinex","SOLUSD",1735030533056,0.12549,193.36,193.3,10.35052813]
["bitfinex","SOLUSD",1735030539085,0.12549,193.36,193.29,10.35052813]
["bitfinex","SOLUSD",1735030539483,0.12549,193.35,193.29,10.35052813]
["bitfinex","SOLUSD",1735030541292,0.12549,193.34,193.28,10.35052813]
["bitfinex","SOLUSD",1735030541477,23.902374,193.34,193.24,0.77594954]
["bitfinex","SOLUSD",1735030541679,25.544274,193.34,193.28,10.35052813]
["bitfinex","SOLUSD",1735030542868,35.89480213,193.34,193.27,10.35052813]
["bitfinex","SOLUSD",1735030543388,10.47601813,193.32,193.25,10.35052813]
["bitfinex","SOLUSD",1735030543694,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030543895,10.47601813,193.3,193.23,10.35052813]
["bitfinex","SOLUSD",1735030544095,0.12549,193.28,193.23,10.35052813]
["bitfinex","SOLUSD",1735030545891,0.12549,193.28,193.24,10.35052813]
["bitfinex","SOLUSD",1735030546075,23.776884,193.31,193.25,10.35052813]
["bitfinex","SOLUSD",1735030546598,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030547571,10.47601813,193.3,193.23,10.35052813]
["bitfinex","SOLUSD",1735030547771,0.12549,193.28,193.23,10.35052813]
["bitfinex","SOLUSD",1735030548499,0.12549,193.28,193.24,10.35052813]
["bitfinex","SOLUSD",1735030548681,10.35052813,193.32,193.24,10.35052813]
["bitfinex","SOLUSD",1735030549104,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030550505,0.12549,193.3,193.25,10.35052813]
["bitfinex","SOLUSD",1735030550680,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030554092,0.12549,193.3,193.19,2.41356924]
["bitfinex","SOLUSD",1735030554093,7.3557,193.36,193.25,10.35052813]
["bitfinex","SOLUSD",1735030554297,23.776884,193.32,193.26,10.35052813]
["bitfinex","SOLUSD",1735030554805,0.12549,193.31,193.26,10.35052813]
["bitfinex","SOLUSD",1735030555106,0.12549,193.31,193.25,10.35052813]
["bitfinex","SOLUSD",1735030555605,0.12549,193.31,193.26,10.35052813]
["bitfinex","SOLUSD",1735030556704,7.3557,193.36,193.26,10.35052813]
["bitfinex","SOLUSD",1735030556908,23.776884,193.33,193.26,10.35052813]
["bitfinex","SOLUSD",1735030558023,10.47601813,193.32,193.21,0.7761417]
["bitfinex","SOLUSD",1735030558187,10.47601813,193.29,193.19,2.41359384]
["bitfinex","SOLUSD",1735030558385,10.47601813,193.29,193.21,10.35052813]
["bitfinex","SOLUSD",1735030558882,10.47601813,193.29,193.22,10.35052813]
["bitfinex","SOLUSD",1735030559796,0.12549,193.29,193.23,10.35052813]
["bitfinex","SOLUSD",1735030560182,23.902374,193.29,193.23,10.35052813]
["bitfinex","SOLUSD",1735030560383,10.35052813,193.31,193.24,10.35052813]
["bitfinex","SOLUSD",1735030560828,0.12549,193.3,193.23,10.35052813]
["bitfinex","SOLUSD",1735030561105,10.47601813,193.3,193.2,0.77614994]
["bitfinex","SOLUSD",1735030561302,0.12549,193.26,193.19,10.35052813]
["bitfinex","SOLUSD",1735030562414,0.12549,193.28,193.21,10.35052813]
["bitfinex","SOLUSD",1735030562627,23.902374,193.28,193.21,10.35052813]
["bitfinex","SOLUSD",1735030563082,34.25290213,193.28,193.18,0.77631829]
["bitfinex","SOLUSD",1735030563286,0.12549,193.26,193.16,0.77628416]
["bitfinex","SOLUSD",1735030563489,34.25290213,193.26,193.16,20.77628416]
["bitfinex","SOLUSD",1735030563720,34.25290213,193.26,193.19,10.35052813]
["bitfinex","SOLUSD",1735030564535,23.902374,193.26,193.19,10.35052813]
["bitfinex","SOLUSD",1735030564713,23.902374,193.26,193.2,10.35052813]
["bitfinex","SOLUSD",1735030564913,23.902374,193.26,193.19,10.35052813]
["bitfinex","SOLUSD",1735030565431,34.25290213,193.26,193.18,10.35052813]
["bitfinex","SOLUSD",1735030565728,10.47601813,193.24,193.17,10.35052813]
["bitfinex","SOLUSD",1735030565931,0.12549,193.22,193.17,10.35052813]
["bitfinex","SOLUSD",1735030567447,0.12549,193.22,193.18,10.35052813]
["bitfinex","SOLUSD",1735030568428,1.6434,193.27,193.18,10.35052813]
["bitfinex","SOLUSD",1735030568634,23.776884,193.25,193.18,10.35052813]
["bitfinex","SOLUSD",1735030570122,10.35052813,193.26,193.18,10.35052813]
["bitfinex","SOLUSD",1735030570322,10.35052813,193.26,193.14,0.77636378]
["bitfinex","SOLUSD",1735030570323,23.776884,193.26,193.2,10.35052813]
["bitfinex","SOLUSD",1735030570640,6.5949,193.29,193.24,10.35052813]
["bitfinex","SOLUSD",1735030570810,1.594,193.31,193.26,10.35052813]
["bitfinex","SOLUSD",1735030571012,11.94452813,193.31,193.21,0.77630191]
["bitfinex","SOLUSD",1735030571308,11.94452813,193.31,193.24,10.35052813]
["bitfinex","SOLUSD",1735030572045,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030572635,1.594,193.31,193.25,10.35052813]
["bitfinex","SOLUSD",1735030573137,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030573321,0.06325951,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030574038,16.61582813,193.34,193.26,10.35052813]
["bitfinex","SOLUSD",1735030574249,6.2653,193.34,193.27,10.35052813]
["bitfinex","SOLUSD",1735030574416,6.2653,193.34,193.28,10.35052813]
["bitfinex","SOLUSD",1735030575234,6.2653,193.34,193.27,10.35052813]
["bitfinex","SOLUSD",1735030575438,0.12549,193.33,193.26,10.35052813]
["bitfinex","SOLUSD",1735030575626,10.47601813,193.33,193.26,10.35052813]
["bitfinex","SOLUSD",1735030578846,10.47601813,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735030579038,10.47601813,193.33,193.25,30.35052813]
["bitfinex","SOLUSD",1735030579231,10.47601813,193.33,193.26,10.35052813]
["bitfinex","SOLUSD",1735030579435,0.12549,193.33,193.26,10.35052813]
["bitfinex","SOLUSD",1735030579943,10.47601813,193.33,193.26,10.35052813]
["bitfinex","SOLUSD",1735030581162,10.47601813,193.33,193.22,0.77597964]
["bitfinex","SOLUSD",1735030581163,10.35052813,193.31,193.22,0.77597964]
["bitfinex","SOLUSD",1735030581355,10.35052813,193.31,193.23,10.35052813]
["bitfinex","SOLUSD",1735030581522,10.35052813,193.3,193.22,10.35052813]
["bitfinex","SOLUSD",1735030581723,0.12549,193.3,193.23,10.35052813]
["bitfinex","SOLUSD",1735030582255,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030582545,10.35052813,193.31,193.24,10.35052813]
["bitfinex","SOLUSD",1735030582546,30.47601813,193.31,193.24,10.35052813]
["bitfinex","SOLUSD",1735030582846,16.61582813,193.34,193.26,10.35052813]
["bitfinex","SOLUSD",1735030583649,6.2653,193.34,193.28,10.35052813]
["bitfinex","SOLUSD",1735030583945,10.35052813,193.35,193.28,10.35052813]
["bitfinex","SOLUSD",1735030584564,1.594,193.36,193.29,10.35052813]
["bitfinex","SOLUSD",1735030584855,1.594,193.36,193.32,10.35052813]
["bitfinex","SOLUSD",1735030585063,1.594,193.36,193.28,135.8]
["bitfinex","SOLUSD",1735030585240,1.594,193.36,193.29,10.35052813]
["bitfinex","SOLUSD",1735030585567,1.594,193.36,193.3,10.35052813]
["bitfinex","SOLUSD",1735030588059,0.12549,193.33,193.26,30.35052813]
["bitfinex","SOLUSD",1735030588244,10.47601813,193.32,193.25,10.35052813]
["bitfinex","SOLUSD",1735030589756,10.47601813,193.32,193.22,0.77605079]
["bitfinex","SOLUSD",1735030590004,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030590348,23.902374,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030593571,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030594189,10.35052813,193.31,193.24,10.35052813]
["bitfinex","SOLUSD",1735030594548,0.12549,193.3,193.24,10.35052813]
["bitfinex","SOLUSD",1735030595162,10.35052813,193.28,193.21,10.35052813]
["bitfinex","SOLUSD",1735030595363,11.91772813,193.28,193.21,10.35052813]
["bitfinex","SOLUSD",1735030595956,10.47601813,193.27,193.2,10.35052813]
["bitfinex","SOLUSD",1735030596257,10.47601813,193.25,193.18,10.35052813]
["bitfinex","SOLUSD",1735030597178,0.12549,193.25,193.19,10.35052813]
["bitfinex","SOLUSD",1735030597691,10.47601813,193.25,193.18,10.35052813]
["bitfinex","SOLUSD",1735030600072,0.12549,193.19,193.1,7.94932915]
["bitfinex","SOLUSD",1735030600261,10.35052813,193.18,193.11,10.35052813]
["bitfinex","SOLUSD",1735030600463,10.35052813,193.18,193.1,7.94932915]
["bitfinex","SOLUSD",1735030600664,10.35052813,193.17,193.1,18.29985728]
["bitfinex","SOLUSD",1735030600859,10.35052813,193.16,193.1,7.94932915]
["bitfinex","SOLUSD",1735030601162,10.35052813,193.16,193.09,15.89865831]
["bitfinex","SOLUSD",1735030601163,10.35052813,193.13,193.06,7.94932915]
["bitfinex","SOLUSD",1735030601359,10.35052813,193.13,193.06,18.29985728]
["bitfinex","SOLUSD",1735030602077,25.196374,193.19,193.06,18.29985728]
["bitfinex","SOLUSD",1735030602255,10.35052813,193.13,193.06,7.94932915]
["bitfinex","SOLUSD",1735030602451,3.65695587,193.2,193.08,10.35052813]
["bitfinex","SOLUSD",1735030602767,30.35052813,193.16,193.09,10.35052813]
["bitfinex","SOLUSD",1735030603080,10.47601813,193.15,193.08,10.35052813]
["bitfinex","SOLUSD",1735030603267,0.12549,193.12,193.06,10.35052813]
["bitfinex","SOLUSD",1735030603473,11.91772813,193.12,193.05,10.35052813]
["bitfinex","SOLUSD",1735030603856,23.902374,193.11,193.01,0.77688187]
["bitfinex","SOLUSD",1735030604056,23.902374,193.11,193.05,10.35052813]
["bitfinex","SOLUSD",1735030604257,34.25290213,193.11,193.04,10.35052813]
["bitfinex","SOLUSD",1735030604458,10.35052813,193.1,193.03,10.35052813]
["bitfinex","SOLUSD",1735030605770,34.25290213,193.11,193.04,10.35052813]
["bitfinex","SOLUSD",1735030606263,11.91772813,193.12,193.05,10.35052813]
["bitfinex","SOLUSD",1735030606469,1.5672,193.12,193.07,10.35052813]
["bitfinex","SOLUSD",1735030606670,1.5672,193.12,193.08,10.35052813]
["bitfinex","SOLUSD",1735030606853,1.5672,193.12,193.09,10.35052813]
["bitfinex","SOLUSD",1735030607076,6.223,193.15,193.1,10.35052813]
["bitfinex","SOLUSD",1735030607286,6.223,193.15,193.11,10.35052813]
["bitfinex","SOLUSD",1735030607491,1.5672,193.16,193.1,10.35052813]
["bitfinex","SOLUSD",1735030607959,1.5672,193.16,193.12,10.35052813]
["bitfinex","SOLUSD",1735030608159,1.5672,193.16,193.12,16.11049261]
["bitfinex","SOLUSD",1735030608358,6.223,193.19,193.13,16.11049261]
["bitfinex","SOLUSD",1735030608559,1.5672,193.2,193.15,16.11049261]
["bitfinex","SOLUSD",1735030608995,22.33349261,193.25,193.18,16.11049261]
["bitfinex","SOLUSD",1735030609462,6.223,193.25,193.2,16.11049261]
["bitfinex","SOLUSD",1735030609665,1.5672,193.26,193.21,16.11049261]
["bitfinex","SOLUSD",1735030610486,0.12549,193.28,193.22,16.11049261]
["bitfinex","SOLUSD",1735030610798,7.7902,193.35,193.22,16.11049261]
["bitfinex","SOLUSD",1735030611099,16.11049261,193.31,193.24,16.11049261]
["bitfinex","SOLUSD",1735030611261,16.11049261,193.3,193.23,16.11049261]
["bitfinex","SOLUSD",1735030611675,16.11049261,193.31,193.24,16.11049261]
["bitfinex","SOLUSD",1735030611963,16.23598261,193.3,193.23,16.11049261]
["bitfinex","SOLUSD",1735030612167,16.23598261,193.28,193.21,16.11049261]
["bitfinex","SOLUSD",1735030612588,16.11049261,193.28,193.21,16.11049261]
["bitfinex","SOLUSD",1735030612909,16.11049261,193.3,193.23,16.11049261]
["bitfinex","SOLUSD",1735030613080,16.11049261,193.29,193.22,16.11049261]
["bitfinex","SOLUSD",1735030614090,16.11049261,193.28,193.2,16.11049261]
["bitfinex","SOLUSD",1735030614266,16.11049261,193.27,193.2,16.11049261]
["bitfinex","SOLUSD",1735030614460,16.11049261,193.27,193.19,36.11049261]
["bitfinex","SOLUSD",1735030614975,16.11049261,193.27,193.2,16.11049261]
["bitfinex","SOLUSD",1735030615182,16.11049261,193.28,193.2,16.11049261]
["bitfinex","SOLUSD",1735030615969,16.11049261,193.28,193.21,16.11049261]
["bitfinex","SOLUSD",1735030617559,16.11049261,193.28,193.2,16.11049261]
["bitfinex","SOLUSD",1735030618586,16.11049261,193.26,193.19,16.11049261]
["bitfinex","SOLUSD",1735030618795,16.11049261,193.24,193.17,16.11049261]
["bitfinex","SOLUSD",1735030620885,16.11049261,193.25,193.18,16.11049261]
["bitfinex","SOLUSD",1735030621592,1.2933,193.29,193.19,16.11049261]
["bitfinex","SOLUSD",1735030621593,16.11049261,193.26,193.19,16.11049261]
["bitfinex","SOLUSD",1735030621969,41.50997661,193.25,193.17,16.11049261]
["bitfinex","SOLUSD",1735030622289,16.11049261,193.23,193.16,16.11049261]
["bitfinex","SOLUSD",1735030623104,16.11049261,193.23,193.15,36.11049261]
["bitfinex","SOLUSD",1735030623312,16.11049261,193.22,193.15,36.11049261]
["bitfinex","SOLUSD",1735030623599,16.11049261,193.22,193.15,16.11049261]
["bitfinex","SOLUSD",1735030623776,16.11049261,193.21,193.13,16.11049261]
["bitfinex","SOLUSD",1735030624174,16.11049261,193.21,193.14,16.11049261]
["bitfinex","SOLUSD",1735030624487,16.11049261,193.22,193.15,16.11049261]
["bitfinex","SOLUSD",1735030625383,16.11049261,193.23,193.16,16.11049261]
["bitfinex","SOLUSD",1735030625584,48.00397661,193.25,193.18,16.11049261]
["bitfinex","SOLUSD",1735030625883,31.893484,193.25,193.19,16.11049261]
["bitfinex","SOLUSD",1735030626198,31.893484,193.25,193.18,16.11049261]
["bitfinex","SOLUSD",1735030626384,48.00397661,193.25,193.17,16.11049261]
["bitfinex","SOLUSD",1735030626701,16.11049261,193.24,193.17,16.11049261]
["bitfinex","SOLUSD",1735030628995,16.11049261,193.22,193.15,16.11049261]
["bitfinex","SOLUSD",1735030629198,16.11049261,193.21,193.14,16.11049261]
["bitfinex","SOLUSD",1735030629383,16.11049261,193.21,193.13,16.11049261]
["bitfinex","SOLUSD",1735030629594,16.11049261,193.2,193.13,16.11049261]
["bitfinex","SOLUSD",1735030629777,16.11049261,193.19,193.12,36.11049261]
["bitfinex","SOLUSD",1735030629976,16.11049261,193.2,193.13,16.11049261]
["bitfinex","SOLUSD",1735030630177,16.11049261,193.21,193.13,16.11049261]
["bitfinex","SOLUSD",1735030630592,39.88737661,193.24,193.17,16.11049261]
["bitfinex","SOLUSD",1735030631184,24.22709261,193.25,193.18,16.11049261]
["bitfinex","SOLUSD",1735030631688,8.1166,193.25,193.18,16.11049261]
["bitfinex","SOLUSD",1735030632383,8.1166,193.25,193.15,0.77631287]
["bitfinex","SOLUSD",1735030632384,8.1166,193.25,193.19,16.11049261]
["bitfinex","SOLUSD",1735030633091,1.6226,193.25,193.19,16.11049261]
["bitfinex","SOLUSD",1735030634005,16.11049261,193.28,193.21,16.11049261]
["bitfinex","SOLUSD",1735030635210,16.11049261,193.28,193.19,36.11049261]
["bitfinex","SOLUSD",1735030635718,16.11049261,193.28,193.19,16.11049261]
["bitfinex","SOLUSD",1735030636818,16.11049261,193.26,193.19,16.11049261]
["bitfinex","SOLUSD",1735030637311,16.11049261,193.26,193.18,16.11049261]
["bitfinex","SOLUSD",1735030637482,16.11049261,193.24,193.17,16.11049261]
["bitfinex","SOLUSD",1735030637685,16.11049261,193.22,193.14,16.11049261]
["bitfinex","SOLUSD",1735030638213,16.11049261,193.22,193.15,16.11049261]
["bitfinex","SOLUSD",1735030640211,16.11049261,193.24,193.16,16.11049261]
["bitfinex","SOLUSD",1735030640710,16.11049261,193.26,193.19,16.11049261]
["bitfinex","SOLUSD",1735030640914,16.11049261,193.28,193.21,16.11049261]
["bitfinex","SOLUSD",1735030641711,16.11049261,193.27,193.2,16.11049261]
["bitfinex","SOLUSD",1735030642211,16.11049261,193.27,193.19,16.11049261]
["bitfinex","SOLUSD",1735030643301,16.11049261,193.26,193.18,16.11049261]
["bitfinex","SOLUSD",1735030643507,16.11049261,193.25,193.18,16.11049261]
["bitfinex","SOLUSD",1735030643707,16.11049261,193.26,193.18,16.11049261]
["bitfinex","SOLUSD",1735030644415,16.11049261,193.24,193.17,16.11049261]
["bitfinex","SOLUSD",1735030646513,16.11049261,193.25,193.17,16.11049261]
["bitfinex","SOLUSD",1735030648812,1.2935,193.27,193.17,16.11049261]
["bitfinex","SOLUSD",1735030649132,1.5642,193.29,193.24,16.11049261]
["bitfinex","SOLUSD",1735030649296,16.11049261,193.32,193.24,16.11049261]
["bitfinex","SOLUSD",1735030649810,16.11049261,193.3,193.22,16.11049261]
["bitfinex","SOLUSD",1735030650602,16.11049261,193.31,193.23,16.11049261]
["bitfinex","SOLUSD",1735030651405,16.11049261,193.33,193.25,16.11049261]
["bitfinex","SOLUSD",1735030651705,7.9614,193.34,193.27,16.11049261]
["bitfinex","SOLUSD",1735030651706,17.63039261,193.34,193.27,16.11049261]
["bitfinex","SOLUSD",1735030652215,16.11049261,193.34,193.27,16.11049261]
["bitfinex","SOLUSD",1735030652397,16.11049261,193.36,193.29,16.11049261]
["bitfinex","SOLUSD",1735030653391,16.11049261,193.36,193.28,16.11049261]
["bitfinex","SOLUSD",1735030653594,16.11049261,193.33,193.26,16.11049261]
["bitfinex","SOLUSD",1735030654419,16.11049261,193.33,193.25,22.39219261]
["bitfinex","SOLUSD",1735030654800,16.11049261,193.32,193.25,16.11049261]
["bitfinex","SOLUSD",1735030655304,16.11049261,193.3,193.23,16.11049261]
["bitfinex","SOLUSD",1735030655503,16.11049261,193.28,193.21,16.11049261]
["bitfinex","SOLUSD",1735030656494,16.11049261,193.29,193.22,16.11049261]
["bitfinex","SOLUSD",1735030656695,16.11049261,193.3,193.22,16.11049261]
["bitfinex","SOLUSD",1735030657419,17.64949261,193.31,193.23,16.11049261]
["bitfinex","SOLUSD",1735030658415,16.11049261,193.3,193.22,16.11049261]
["bitfinex","SOLUSD",1735030660620,16.11049261,193.3,193.2,27.05787058]
["bitfinex","SOLUSD",1735030660621,16.11049261,193.28,193.21,16.11049261]
["bitfinex","SOLUSD",1735030661621,16.11049261,193.29,193.21,16.11049261]
["bitfinex","SOLUSD",1735030661813,16.11049261,193.3,193.22,16.11049261]
["bitfinex","SOLUSD",1735030662822,17.64949261,193.31,193.24,16.11049261]
["bitfinex","SOLUSD",1735030663393,17.64949261,193.31,193.2,20.77615365]
["bitfinex","SOLUSD",1735030663394,16.11049261,193.3,193.23,16.11049261]
["bitfinex","SOLUSD",1735030666425,2.8319,193.36,193.23,16.11049261]
["bitfinex","SOLUSD",1735030666613,16.11049261,193.32,193.25,16.11049261]
["bitfinex","SOLUSD",1735030666814,16.11049261,193.33,193.25,16.11049261]
["bitfinex","SOLUSD",1735030667630,16.11049261,193.32,193.25,16.11049261]
["bitfinex","SOLUSD",1735030670427,16.11049261,193.33,193.25,16.11049261]
["bitfinex","SOLUSD",1735030671229,16.11049261,193.32,193.25,16.11049261]
["bitfinex","SOLUSD",1735030677134,16.11049261,193.36,193.27,16.11049261]
["bitfinex","SOLUSD",1735030677310,16.11049261,193.36,193.29,16.11049261]
["bitfinex","SOLUSD",1735030677638,16.11049261,193.37,193.29,16.11049261]
["bitfinex","SOLUSD",1735030677809,16.11049261,193.36,193.28,16.11049261]
["bitfinex","SOLUSD",1735030679010,16.11049261,193.35,193.28,16.11049261]
["bitfinex","SOLUSD",1735030680315,16.11049261,193.36,193.29,16.11049261]
["bitfinex","SOLUSD",1735030681145,16.11049261,193.35,193.28,16.11049261]
["bitfinex","SOLUSD",1735030682140,16.11049261,193.35,193.27,16.23598261]
["bitfinex","SOLUSD",1735030682536,16.11049261,193.34,193.27,16.11049261]
["bitfinex","SOLUSD",1735030683037,16.11049261,193.34,193.26,16.11049261]
["bitfinex","SOLUSD",1735030683543,16.11049261,193.34,193.27,16.11049261]
["bitfinex","SOLUSD",1735030685044,16.11049261,193.35,193.27,16.11049261]
["bitfinex","SOLUSD",1735030686143,10.29376547,193.35,193.27,10.41925547]
["bitfinex","SOLUSD",1735030688851,10.29376547,193.34,193.27,10.41925547]
["bitfinex","SOLUSD",1735030691349,10.29376547,193.35,193.27,10.41925547]
["bitfinex","SOLUSD",1735030692758,10.29376547,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735030693052,10.29376547,193.31,193.24,10.29376547]
["bitfinex","SOLUSD",1735030693231,10.29376547,193.27,193.21,1.5765]
["bitfinex","SOLUSD",1735030693635,10.29376547,193.27,193.2,11.06996025]
["bitfinex","SOLUSD",1735030693936,10.29376547,193.26,193.19,10.29376547]
["bitfinex","SOLUSD",1735030694727,10.29376547,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735030695356,10.29376547,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735030695560,10.29376547,193.27,193.21,30.29376547]
["bitfinex","SOLUSD",1735030696153,10.29376547,193.24,193.16,1.5701]
["bitfinex","SOLUSD",1735030696334,10.29376547,193.23,193.16,11.86386547]
["bitfinex","SOLUSD",1735030696535,10.29376547,193.23,193.17,0.12549]
["bitfinex","SOLUSD",1735030696863,10.29376547,193.23,193.16,11.86386547]
["bitfinex","SOLUSD",1735030698353,10.23149957,193.23,193.16,11.86386547]
["bitfinex","SOLUSD",1735030700534,10.29376547,193.22,193.15,20.0]
["bitfinex","SOLUSD",1735030700740,10.29376547,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735030701057,10.29376547,193.22,193.15,10.29376547]
["bitfinex","SOLUSD",1735030701260,10.29376547,193.23,193.16,10.29376547]
["bitfinex","SOLUSD",1735030702362,10.29376547,193.24,193.17,10.29376547]
["bitfinex","SOLUSD",1735030703741,10.29376547,193.25,193.18,11.07005803]
["bitfinex","SOLUSD",1735030703952,10.29376547,193.26,193.19,10.29376547]
["bitfinex","SOLUSD",1735030705467,10.29376547,193.26,193.2,0.12549]
["bitfinex","SOLUSD",1735030705673,1.5419,193.33,193.2,0.90166923]
["bitfinex","SOLUSD",1735030705853,10.29376547,193.28,193.21,10.29376547]
["bitfinex","SOLUSD",1735030706857,1.5419,193.33,193.21,10.29376547]
["bitfinex","SOLUSD",1735030707044,10.29376547,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735030707245,10.29376547,193.27,193.2,11.1954347]
["bitfinex","SOLUSD",1735030707445,10.29376547,193.27,193.2,0.90166923]
["bitfinex","SOLUSD",1735030708167,10.29376547,193.26,193.2,0.90166923]
["bitfinex","SOLUSD",1735030708462,10.29376547,193.27,193.2,0.90166923]
["bitfinex","SOLUSD",1735030710664,10.29376547,193.25,193.19,7.7519]
["bitfinex","SOLUSD",1735030710869,10.29376547,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735030711049,10.29376547,193.22,193.15,18.04566547]
["bitfinex","SOLUSD",1735030711446,1.2932,193.31,193.17,10.41925547]
["bitfinex","SOLUSD",1735030711648,10.29376547,193.24,193.18,0.77621605]
["bitfinex","SOLUSD",1735030711848,10.29376547,193.24,193.17,0.77625804]
["bitfinex","SOLUSD",1735030712169,10.29376547,193.22,193.16,0.12549]
["bitfinex","SOLUSD",1735030712771,10.29376547,193.23,193.16,10.41925547]
["bitfinex","SOLUSD",1735030713066,10.29376547,193.24,193.17,0.77630272]
["bitfinex","SOLUSD",1735030713943,10.29376547,193.23,193.16,10.41925547]
["bitfinex","SOLUSD",1735030714245,10.29376547,193.23,193.16,11.19564669]
["bitfinex","SOLUSD",1735030722276,10.29376547,193.24,193.16,11.19564669]
["bitfinex","SOLUSD",1735030722482,1.2933,193.29,193.18,10.41925547]
["bitfinex","SOLUSD",1735030722683,1.2933,193.29,193.16,10.29376547]
["bitfinex","SOLUSD",1735030722684,10.29376547,193.24,193.16,10.29376547]
["bitfinex","SOLUSD",1735030722982,10.29376547,193.23,193.16,10.29376547]
["bitfinex","SOLUSD",1735030723369,10.29376547,193.21,193.15,7.7519]
["bitfinex","SOLUSD",1735030726679,10.29376547,193.22,193.15,18.04566547]
["bitfinex","SOLUSD",1735030726988,10.29376547,193.24,193.17,10.29376547]
["bitfinex","SOLUSD",1735030728285,10.29376547,193.24,193.16,0.90187126]
["bitfinex","SOLUSD",1735030728487,10.29376547,193.24,193.16,11.19563673]
["bitfinex","SOLUSD",1735030728887,1.42485421,193.32,193.19,10.29376547]
["bitfinex","SOLUSD",1735030729190,8.08966469,193.38,193.21,10.29376547]
["bitfinex","SOLUSD",1735030729191,2.835,193.33,193.21,10.29376547]
["bitfinex","SOLUSD",1735030729377,10.29376547,193.28,193.21,10.29376547]
["bitfinex","SOLUSD",1735030729587,2.835,193.33,193.21,10.29376547]
["bitfinex","SOLUSD",1735030729775,10.29376547,193.28,193.21,10.29376547]
["bitfinex","SOLUSD",1735030729970,10.29376547,193.27,193.2,31.06995533]
["bitfinex","SOLUSD",1735030731886,10.29376547,193.27,193.2,20.77618986]
["bitfinex","SOLUSD",1735030732090,10.29376547,193.24,193.16,146.09376547]
["bitfinex","SOLUSD",1735030732285,10.29376547,193.23,193.16,10.29376547]
["bitfinex","SOLUSD",1735030732681,10.29376547,193.22,193.15,18.82201825]
["bitfinex","SOLUSD",1735030733180,10.29376547,193.21,193.15,7.7519]
["bitfinex","SOLUSD",1735030736109,10.29376547,193.21,193.15,18.04566547]
["bitfinex","SOLUSD",1735030736598,10.29376547,193.21,193.15,7.7519]
["bitfinex","SOLUSD",1735030736782,10.29376547,193.21,193.15,18.04566547]
["bitfinex","SOLUSD",1735030737223,10.29376547,193.22,193.15,18.04566547]
["bitfinex","SOLUSD",1735030737983,10.29376547,193.22,193.15,18.82203188]
["bitfinex","SOLUSD",1735030738408,10.29376547,193.22,193.15,18.04566547]
["bitfinex","SOLUSD",1735030739513,10.29376547,193.23,193.16,10.29376547]
["bitfinex","SOLUSD",1735030740610,10.29376547,193.22,193.15,18.82201099]
["bitfinex","SOLUSD",1735030740829,20.0,193.26,193.16,10.29376547]
["bitfinex","SOLUSD",1735030741026,10.29376547,193.23,193.16,10.29376547]
["bitfinex","SOLUSD",1735030746932,10.29376547,193.22,193.15,8.52824552]
["bitfinex","SOLUSD",1735030747134,10.29376547,193.23,193.15,18.04566547]
["bitfinex","SOLUSD",1735030747294,10.29376547,193.23,193.15,18.82201512]
["bitfinex","SOLUSD",1735030748217,10.29376547,193.23,193.15,18.04566547]
["bitfinex","SOLUSD",1735030749616,10.29376547,193.23,193.16,10.29376547]
["bitfinex","SOLUSD",1735030754730,27.11919143,193.29,193.16,10.29376547]
["bitfinex","SOLUSD",1735030755024,10.29376547,193.23,193.16,10.29376547]
["bitfinex","SOLUSD",1735030755203,20.0,193.26,193.16,10.29376547]
["bitfinex","SOLUSD",1735030755399,10.29376547,193.23,193.16,10.29376547]
["bitfinex","SOLUSD",1735030755600,10.29376547,193.24,193.16,10.29376547]
["bitfinex","SOLUSD",1735030755921,1.2934,193.29,193.19,10.29376547]
["bitfinex","SOLUSD",1735030756215,1.2934,193.29,193.15,7.7519]
["bitfinex","SOLUSD",1735030756216,10.29376547,193.21,193.15,7.7519]
["bitfinex","SOLUSD",1735030756423,10.29376547,193.2,193.15,7.7519]
["bitfinex","SOLUSD",1735030757117,10.29376547,193.19,193.15,7.7519]
["bitfinex","SOLUSD",1735030757316,10.29376547,193.18,193.11,1.5535]
["bitfinex","SOLUSD",1735030757629,10.29376547,193.15,193.11,1.5535]
["bitfinex","SOLUSD",1735030759222,10.29376547,193.15,193.06,7.5891]
["bitfinex","SOLUSD",1735030759402,10.29376547,193.15,193.08,10.29376547]
["bitfinex","SOLUSD",1735030760219,10.29376547,193.16,193.09,10.29376547]
["bitfinex","SOLUSD",1735030760812,10.29376547,193.15,193.08,10.29376547]
["bitfinex","SOLUSD",1735030761324,10.29376547,193.14,193.07,10.29376547]
["bitfinex","SOLUSD",1735030762605,10.29376547,193.11,193.06,7.5891]
["bitfinex","SOLUSD",1735030762798,10.29376547,193.1,193.06,7.5891]
["bitfinex","SOLUSD",1735030763004,10.29376547,193.1,193.03,8.05385768]
["bitfinex","SOLUSD",1735030763226,10.29376547,193.1,193.03,18.34762315]
["bitfinex","SOLUSD",1735030763416,23.776884,193.17,193.04,10.29376547]
["bitfinex","SOLUSD",1735030763620,10.29376547,193.12,193.05,10.29376547]
["bitfinex","SOLUSD",1735030767533,10.29376547,193.11,193.04,10.29376547]
["bitfinex","SOLUSD",1735030768629,10.29376547,193.11,193.05,10.41925547]
["bitfinex","SOLUSD",1735030770024,10.29376547,193.1,193.01,8.1384]
["bitfinex","SOLUSD",1735030770207,10.29376547,193.09,193.01,8.1384]
["bitfinex","SOLUSD",1735030770409,10.29376547,193.09,193.02,10.29376547]
["bitfinex","SOLUSD",1735030770815,10.29376547,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735030773246,1.2945,193.12,193.01,8.1384]
["bitfinex","SOLUSD",1735030773410,10.29376547,193.02,192.97,8.1384]
["bitfinex","SOLUSD",1735030773618,10.29376547,193.01,192.97,8.1384]
["bitfinex","SOLUSD",1735030775232,10.29376547,193.0,192.94,0.6724779]
["bitfinex","SOLUSD",1735030775443,10.29376547,192.99,192.94,0.6724779]
["bitfinex","SOLUSD",1735030776238,10.29376547,193.0,192.94,0.6724779]
["bitfinex","SOLUSD",1735030777225,10.29376547,193.02,192.95,10.29376547]
["bitfinex","SOLUSD",1735030777662,10.29376547,193.01,192.94,10.96624337]
["bitfinex","SOLUSD",1735030778138,10.29376547,193.01,192.94,0.6724779]
["bitfinex","SOLUSD",1735030778337,10.29376547,192.99,192.94,0.6724779]
["bitfinex","SOLUSD",1735030779733,10.29376547,192.95,192.94,0.6724779]
["bitfinex","SOLUSD",1735030780037,1.6448,193.02,192.94,0.6724779]
["bitfinex","SOLUSD",1735030780247,20.0,192.96,192.94,0.6724779]
["bitfinex","SOLUSD",1735030780541,10.29376547,192.95,192.94,0.6724779]
["bitfinex","SOLUSD",1735030781131,20.0,192.96,192.94,0.6724779]
["bitfinex","SOLUSD",1735030781342,10.29376547,192.95,192.94,0.6724779]
["bitfinex","SOLUSD",1735030784145,34.07064947,192.95,192.94,0.6724779]
["bitfinex","SOLUSD",1735030788751,1.2956,192.96,192.94,0.6724779]
["bitfinex","SOLUSD",1735030789050,10.29376547,192.95,192.94,0.6724779]
["bitfinex","SOLUSD",1735030791555,10.29376547,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030805669,34.07064947,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030807582,10.29376547,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030809243,21.2956,192.96,192.94,0.56776586]
["bitfinex","SOLUSD",1735030809442,10.29376547,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030810752,21.2956,192.96,192.94,0.56776586]
["bitfinex","SOLUSD",1735030810952,10.29376547,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030812375,20.0,192.97,192.94,0.56776586]
["bitfinex","SOLUSD",1735030812675,10.29376547,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735030812868,1.2951,193.03,192.95,10.29376547]
["bitfinex","SOLUSD",1735030813170,10.29376547,193.01,192.95,10.29376547]
["bitfinex","SOLUSD",1735030813378,10.29376547,193.01,192.94,18.58033133]
["bitfinex","SOLUSD",1735030813581,10.29376547,193.0,192.94,8.28656586]
["bitfinex","SOLUSD",1735030814274,10.29376547,192.99,192.94,8.28656586]
["bitfinex","SOLUSD",1735030814649,10.29376547,192.97,192.94,8.28656586]
["bitfinex","SOLUSD",1735030815975,10.29376547,192.96,192.94,8.28656586]
["bitfinex","SOLUSD",1735030816154,1.2951,193.03,192.94,0.56776586]
["bitfinex","SOLUSD",1735030816155,10.29376547,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030816969,41.17506188,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735030817166,10.29376547,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030820370,41.17506188,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735030820576,10.29376547,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030822194,41.17506188,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735030822368,10.29376547,192.98,192.94,0.56776586]
["bitfinex","SOLUSD",1735030822875,10.29376547,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735030823249,10.29376547,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735030823447,1.295,193.04,192.95,0.12549]
["bitfinex","SOLUSD",1735030823673,10.29376547,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1735030823953,10.29376547,193.0,192.95,0.12549]
["bitfinex","SOLUSD",1735030824791,10.29376547,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735030824989,10.29376547,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735030828080,10.29376547,193.01,192.94,10.86153133]
["bitfinex","SOLUSD",1735030828282,10.29376547,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735030828759,10.29376547,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735030829795,2.04227246,193.06,192.95,43.2536542]
["bitfinex","SOLUSD",1735030829977,1.2948,193.08,192.98,0.12549]
["bitfinex","SOLUSD",1735030830266,10.29376547,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1735030830454,10.29376547,193.03,192.95,43.1281642]
["bitfinex","SOLUSD",1735030830652,10.29376547,193.02,192.95,32.83439873]
["bitfinex","SOLUSD",1735030830884,10.29376547,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1735030831675,10.29376547,193.02,192.95,8.2802]
["bitfinex","SOLUSD",1735030831891,10.29376547,192.99,192.95,8.2802]
["bitfinex","SOLUSD",1735030832065,10.29376547,192.98,192.95,8.2802]
["bitfinex","SOLUSD",1735030832255,10.29376547,192.99,192.95,8.2802]
["bitfinex","SOLUSD",1735030833960,10.29376547,193.01,192.95,8.2802]
["bitfinex","SOLUSD",1735030834155,10.29376547,193.02,192.95,8.2802]
["bitfinex","SOLUSD",1735030834791,10.29376547,193.01,192.95,8.2802]
["bitfinex","SOLUSD",1735030835986,10.29376547,193.0,192.95,8.2802]
["bitfinex","SOLUSD",1735030836785,10.29376547,192.99,192.95,8.2802]
["bitfinex","SOLUSD",1735030836988,10.29376547,192.97,192.95,8.2802]
["bitfinex","SOLUSD",1735030837361,10.29376547,192.98,192.95,8.2802]
["bitfinex","SOLUSD",1735030838162,3.31225616,193.04,192.95,8.2802]
["bitfinex","SOLUSD",1735030838382,10.29376547,193.01,192.95,8.2802]
["bitfinex","SOLUSD",1735030839089,10.29376547,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1735030839389,10.29376547,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1735030840794,10.29376547,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1735030841373,10.29376547,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1735030842194,1.2951,193.04,192.96,0.12549]
["bitfinex","SOLUSD",1735030842371,10.29376547,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1735030842793,22.09329819,193.07,192.96,23.902374]
["bitfinex","SOLUSD",1735030843091,10.29376547,193.03,192.96,23.902374]
["bitfinex","SOLUSD",1735030848495,22.09329819,193.07,192.96,23.902374]
["bitfinex","SOLUSD",1735030848796,10.29376547,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1735030848973,1.2948,193.08,193.0,0.12549]
["bitfinex","SOLUSD",1735030849173,10.29376547,193.07,193.0,10.41925547]
["bitfinex","SOLUSD",1735030849719,10.29376547,193.01,192.95,8.2802]
["bitfinex","SOLUSD",1735030850416,10.29376547,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1735030851900,10.29376547,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1735030853720,10.29376547,193.02,192.95,18.57396547]
["bitfinex","SOLUSD",1735030854004,3.8844,193.08,192.95,8.2802]
["bitfinex","SOLUSD",1735030854200,10.29376547,193.01,192.95,8.2802]
["bitfinex","SOLUSD",1735030854506,10.29376547,193.0,192.95,8.2802]
["bitfinex","SOLUSD",1735030854887,10.29376547,192.99,192.95,8.2802]
["bitfinex","SOLUSD",1735030855087,10.29376547,193.0,192.95,8.2802]
["bitfinex","SOLUSD",1735030855302,10.29376547,192.99,192.95,8.2802]
["bitfinex","SOLUSD",1735030855505,10.29376547,192.98,192.95,8.2802]
["bitfinex","SOLUSD",1735030856104,10.29376547,192.97,192.94,0.56776586]
["bitfinex","SOLUSD",1735030856308,10.29376547,192.95,192.94,0.56776586]
["bitfinex","SOLUSD",1735030856993,10.29376547,192.96,192.94,0.56776586]
["bitfinex","SOLUSD",1735030858080,1.2952,193.01,192.94,0.56776586]
["bitfinex","SOLUSD",1735030858307,10.29376547,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735030860903,10.29376547,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735030862518,10.29376547,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735030865317,10.29376547,193.01,192.94,10.86153133]
["bitfinex","SOLUSD",1735030865498,10.29376547,193.01,192.94,11.63877629]
["bitfinex","SOLUSD",1735030866516,10.29376547,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1735030867908,10.29376547,193.05,192.98,10.29376547]
["bitfinex","SOLUSD",1735030868108,10.29376547,193.05,192.98,11.07085454]
["bitfinex","SOLUSD",1735030869115,1.2946,193.1,192.99,10.41925547]
["bitfinex","SOLUSD",1735030869317,10.29376547,193.07,193.01,0.12549]
["bitfinex","SOLUSD",1735030869511,10.29376547,193.08,193.01,10.41925547]
["bitfinex","SOLUSD",1735030869951,10.29376547,193.1,193.03,10.41925547]
["bitfinex","SOLUSD",1735030870310,1.5137,193.16,193.05,10.41925547]
["bitfinex","SOLUSD",1735030870528,10.29376547,193.11,193.05,18.42085547]
["bitfinex","SOLUSD",1735030870828,1.5137,193.16,193.05,18.42085547]
["bitfinex","SOLUSD",1735030870829,10.29376547,193.12,193.06,0.77677262]
["bitfinex","SOLUSD",1735030871234,10.29376547,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1735030871396,10.29376547,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735030871793,10.29376547,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1735030872392,10.29376547,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735030873537,10.29376547,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1735030874039,1.2942,193.17,193.07,0.12549]
["bitfinex","SOLUSD",1735030874331,10.29376547,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1735030875830,10.29376547,193.11,193.07,0.12549]
["bitfinex","SOLUSD",1735030876037,10.29376547,193.11,193.06,0.77677262]
["bitfinex","SOLUSD",1735030876198,10.29376547,193.1,193.05,8.0016]
["bitfinex","SOLUSD",1735030879239,10.29376547,193.08,193.05,8.0016]
["bitfinex","SOLUSD",1735030880930,10.29376547,193.1,193.05,8.0016]
["bitfinex","SOLUSD",1735030881308,10.29376547,193.11,193.05,18.29536547]
["bitfinex","SOLUSD",1735030881532,21.2943,193.15,193.06,11.19604924]
["bitfinex","SOLUSD",1735030881841,10.29376547,193.14,193.07,10.29376547]
["bitfinex","SOLUSD",1735030883039,10.29376547,193.12,193.06,11.19604924]
["bitfinex","SOLUSD",1735030883349,10.29376547,193.12,193.06,0.90228377]
["bitfinex","SOLUSD",1735030884147,10.29376547,193.1,193.05,8.0016]
["bitfinex","SOLUSD",1735030885444,10.29376547,193.12,193.05,18.29536547]
["bitfinex","SOLUSD",1735030886314,21.2943,193.15,193.05,8.0016]
["bitfinex","SOLUSD",1735030886315,10.29376547,193.11,193.05,8.0016]
["bitfinex","SOLUSD",1735030886958,10.29376547,193.1,193.05,8.0016]
["bitfinex","SOLUSD",1735030887653,21.2943,193.15,193.05,8.0016]
["bitfinex","SOLUSD",1735030887654,10.29376547,193.08,193.05,8.0016]
["bitfinex","SOLUSD",1735030888126,10.29376547,193.09,193.05,8.0016]
["bitfinex","SOLUSD",1735030890526,2.5882,193.18,193.05,8.0016]
["bitfinex","SOLUSD",1735030890735,10.29376547,193.08,193.05,8.0016]
["bitfinex","SOLUSD",1735030890929,10.29376547,193.08,193.02,10.29376547]
["bitfinex","SOLUSD",1735030892064,10.29376547,193.06,193.0,8.96884853]
["bitfinex","SOLUSD",1735030892243,10.29376547,193.04,193.0,8.1919]
["bitfinex","SOLUSD",1735030892820,10.29376547,193.03,193.0,8.1919]
["bitfinex","SOLUSD",1735030893960,41.17506188,193.1,193.0,8.1919]
["bitfinex","SOLUSD",1735030893961,10.29376547,193.04,193.0,8.1919]
["bitfinex","SOLUSD",1735030894882,2.589,193.12,193.0,8.1919]
["bitfinex","SOLUSD",1735030895055,10.29376547,193.07,193.01,10.29376547]
["bitfinex","SOLUSD",1735030895383,10.29376547,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735030895943,1.2945,193.12,193.02,10.41925547]
["bitfinex","SOLUSD",1735030896142,10.29376547,193.09,193.02,10.41925547]
["bitfinex","SOLUSD",1735030896951,1.2945,193.12,193.02,10.41925547]
["bitfinex","SOLUSD",1735030897150,10.29376547,193.09,193.02,10.41925547]
["bitfinex","SOLUSD",1735030897864,1.40386637,193.17,193.05,20.0]
["bitfinex","SOLUSD",1735030898052,10.29376547,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735030898644,3.47263889,193.17,193.06,23.902374]
["bitfinex","SOLUSD",1735030898858,1.6653,193.18,193.08,10.41925547]
["bitfinex","SOLUSD",1735030899166,10.29376547,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1735030899351,16.76938433,193.23,193.12,0.12549]
["bitfinex","SOLUSD",1735030899544,10.29376547,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735030900553,10.29376547,193.19,193.13,0.12549]
["bitfinex","SOLUSD",1735030902865,20.0,193.23,193.15,10.41925547]
["bitfinex","SOLUSD",1735030903072,10.29376547,193.24,193.17,10.41925547]
["bitfinex","SOLUSD",1735030903268,1.6653,193.31,193.19,0.12549]
["bitfinex","SOLUSD",1735030903460,10.29376547,193.25,193.19,0.12549]
["bitfinex","SOLUSD",1735030904469,10.29376547,193.23,193.14,8.1919]
["bitfinex","SOLUSD",1735030904656,10.29376547,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735030904969,10.29376547,193.21,193.14,8.1919]
["bitfinex","SOLUSD",1735030905175,10.29376547,193.19,193.14,8.1919]
["bitfinex","SOLUSD",1735030905475,10.29376547,193.2,193.15,0.12549]
["bitfinex","SOLUSD",1735030906197,16.10829181,193.2,193.15,0.12549]
["bitfinex","SOLUSD",1735030907972,16.10829181,193.21,193.15,0.12549]
["bitfinex","SOLUSD",1735030908177,16.10829181,193.22,193.15,16.23378181]
["bitfinex","SOLUSD",1735030908374,16.10829181,193.23,193.16,16.10829181]
["bitfinex","SOLUSD",1735030909154,16.10829181,193.24,193.17,16.23378181]
["bitfinex","SOLUSD",1735030910080,16.10829181,193.23,193.17,0.12549]
["bitfinex","SOLUSD",1735030910287,16.10829181,193.21,193.14,24.30019181]
["bitfinex","SOLUSD",1735030911378,16.10829181,193.2,193.14,8.1919]
["bitfinex","SOLUSD",1735030911690,16.10829181,193.15,193.09,8.1919]
["bitfinex","SOLUSD",1735030911866,16.10829181,193.14,193.09,8.1919]
["bitfinex","SOLUSD",1735030912370,16.10829181,193.2,193.09,8.1919]
["bitfinex","SOLUSD",1735030912562,16.10829181,193.11,193.04,16.10829181]
["bitfinex","SOLUSD",1735030912768,16.10829181,193.09,193.03,16.10829181]
["bitfinex","SOLUSD",1735030912953,16.10829181,193.07,193.02,8.1919]
["bitfinex","SOLUSD",1735030913158,16.10829181,193.06,193.02,8.1919]
["bitfinex","SOLUSD",1735030913489,16.10829181,193.06,193.02,6.5802]
["bitfinex","SOLUSD",1735030913976,2.5893,193.1,192.98,1.6378]
["bitfinex","SOLUSD",1735030913977,16.10829181,193.04,192.98,7.7272]
["bitfinex","SOLUSD",1735030914189,16.10829181,193.03,192.98,7.7272]
["bitfinex","SOLUSD",1735030914473,16.10829181,193.02,192.95,16.10829181]
["bitfinex","SOLUSD",1735030914890,16.10829181,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1735030915187,16.10829181,193.03,192.96,16.23378181]
["bitfinex","SOLUSD",1735030917582,16.10829181,193.03,192.97,16.10829181]
["bitfinex","SOLUSD",1735030918665,16.10829181,193.04,192.97,16.10829181]
["bitfinex","SOLUSD",1735030919590,16.10829181,193.08,193.01,16.10829181]
["bitfinex","SOLUSD",1735030920691,16.10829181,193.07,193.01,16.10829181]
["bitfinex","SOLUSD",1735030921376,16.10829181,193.1,193.03,16.10829181]
["bitfinex","SOLUSD",1735030921687,16.10829181,193.11,193.05,16.10829181]
["bitfinex","SOLUSD",1735030922065,16.10829181,193.13,193.06,16.10829181]
["bitfinex","SOLUSD",1735030922797,16.10829181,193.12,193.05,16.10829181]
["bitfinex","SOLUSD",1735030925596,16.10829181,193.15,193.08,16.10829181]
["bitfinex","SOLUSD",1735030927994,16.10829181,193.16,193.09,16.23378181]
["bitfinex","SOLUSD",1735030928189,16.10829181,193.17,193.1,16.10829181]
["bitfinex","SOLUSD",1735030929090,16.10829181,193.17,193.09,17.01037688]
["bitfinex","SOLUSD",1735030929395,16.10829181,193.16,193.09,16.23378181]
["bitfinex","SOLUSD",1735030930372,16.10829181,193.17,193.1,16.10829181]
["bitfinex","SOLUSD",1735030930694,16.10829181,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735030930902,16.10829181,193.15,193.1,0.12549]
["bitfinex","SOLUSD",1735030931796,16.10829181,193.14,193.07,16.10829181]
["bitfinex","SOLUSD",1735030932003,16.10829181,193.15,193.08,16.23378181]
["bitfinex","SOLUSD",1735030932189,16.10829181,193.16,193.08,16.23378181]
["bitfinex","SOLUSD",1735030932883,16.10829181,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735030933083,16.10829181,193.18,193.11,16.10829181]
["bitfinex","SOLUSD",1735030934607,16.10829181,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735030935005,16.10829181,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735030935705,16.10829181,193.15,193.08,16.10829181]
["bitfinex","SOLUSD",1735030936074,16.10829181,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735030936682,16.10829181,193.15,193.08,16.23378181]
["bitfinex","SOLUSD",1735030937006,16.10829181,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1735030937188,16.10829181,193.15,193.08,16.23378181]
["bitfinex","SOLUSD",1735030937703,16.10829181,193.18,193.11,16.10829181]
["bitfinex","SOLUSD",1735030938702,16.10829181,193.17,193.1,16.10829181]
["bitfinex","SOLUSD",1735030939007,16.10829181,193.14,193.07,16.10829181]
["bitfinex","SOLUSD",1735030939212,16.10829181,193.14,193.09,0.12549]
["bitfinex","SOLUSD",1735030940302,16.10829181,193.14,193.07,16.10829181]
["bitfinex","SOLUSD",1735030943090,16.10829181,193.15,193.08,16.23378181]
["bitfinex","SOLUSD",1735030946111,16.10829181,193.16,193.09,16.10829181]
["bitfinex","SOLUSD",1735030946313,10.31425835,193.16,193.09,10.31425835]
["bitfinex","SOLUSD",1735030947413,10.31425835,193.16,193.1,0.77667591]
["bitfinex","SOLUSD",1735030948008,10.31425835,193.16,193.09,10.31425835]
["bitfinex","SOLUSD",1735030949007,10.31425835,193.16,193.09,11.0908852]
["bitfinex","SOLUSD",1735030949317,10.31425835,193.19,193.11,10.31425835]
["bitfinex","SOLUSD",1735030949497,10.31425835,193.19,193.11,11.0908064]
["bitfinex","SOLUSD",1735030949694,20.0,193.2,193.11,0.77654805]
["bitfinex","SOLUSD",1735030949901,10.31425835,193.17,193.1,35.74623235]
["bitfinex","SOLUSD",1735030950108,10.31425835,193.17,193.1,25.431974]
["bitfinex","SOLUSD",1735030950517,2.5882,193.19,193.1,1.5296]
["bitfinex","SOLUSD",1735030950696,10.31425835,193.13,193.06,11.09085893]
["bitfinex","SOLUSD",1735030950895,10.31425835,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1735030951115,10.31425835,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735030951318,10.31425835,193.16,193.09,10.31425835]
["bitfinex","SOLUSD",1735030951491,10.31425835,193.17,193.1,10.43974835]
["bitfinex","SOLUSD",1735030952034,10.31425835,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735030952910,2.5882,193.19,193.1,0.12549]
["bitfinex","SOLUSD",1735030953100,10.31425835,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735030961433,10.31425835,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735030962922,10.31425835,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735030963521,2.5882,193.19,193.11,6.3395]
["bitfinex","SOLUSD",1735030963522,10.31425835,193.17,193.11,6.3395]
["bitfinex","SOLUSD",1735030963728,2.5882,193.19,193.11,16.65375835]
["bitfinex","SOLUSD",1735030963729,10.31425835,193.18,193.11,16.65375835]
["bitfinex","SOLUSD",1735030965127,10.31425835,193.17,193.11,6.3395]
["bitfinex","SOLUSD",1735030966918,10.31425835,193.13,193.06,6.3395]
["bitfinex","SOLUSD",1735030967125,10.31425835,193.1,193.06,6.3395]
["bitfinex","SOLUSD",1735030968141,10.31425835,193.11,193.06,6.3395]
["bitfinex","SOLUSD",1735030970435,10.31425835,193.1,193.06,6.3395]
["bitfinex","SOLUSD",1735030970729,10.31425835,193.07,193.01,6.3395]
["bitfinex","SOLUSD",1735030971110,10.31425835,193.07,193.02,0.12549]
["bitfinex","SOLUSD",1735030971522,10.31425835,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735030974012,10.31425835,193.08,193.02,10.43974835]
["bitfinex","SOLUSD",1735030974234,10.31425835,193.07,193.02,0.12549]
["bitfinex","SOLUSD",1735030974627,10.31425835,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735030975520,10.31425835,193.07,193.01,6.3395]
["bitfinex","SOLUSD",1735030975719,10.31425835,193.06,193.0,1.6205]
["bitfinex","SOLUSD",1735030976337,10.31425835,193.06,193.0,11.93475835]
["bitfinex","SOLUSD",1735030976742,10.31425835,193.07,193.0,11.93475835]
["bitfinex","SOLUSD",1735030977448,2.05339725,193.11,193.02,10.31425835]
["bitfinex","SOLUSD",1735030977749,10.31425835,193.11,193.04,10.31425835]
["bitfinex","SOLUSD",1735030977929,10.31425835,193.11,193.01,24.55394639]
["bitfinex","SOLUSD",1735030977930,10.31425835,193.1,193.03,10.31425835]
["bitfinex","SOLUSD",1735030978245,10.31425835,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735030978446,10.31425835,193.12,193.06,10.43974835]
["bitfinex","SOLUSD",1735030978620,10.31425835,193.13,193.07,10.31425835]
["bitfinex","SOLUSD",1735030978821,10.31425835,193.12,193.06,10.43974835]
["bitfinex","SOLUSD",1735030979522,5.1762,193.19,193.06,10.43974835]
["bitfinex","SOLUSD",1735030979523,2.5883,193.17,193.08,10.43974835]
["bitfinex","SOLUSD",1735030979720,10.31425835,193.16,193.1,10.31425835]
["bitfinex","SOLUSD",1735030980447,2.06288399,193.2,193.1,10.31425835]
["bitfinex","SOLUSD",1735030980649,10.31425835,193.17,193.1,10.31425835]
["bitfinex","SOLUSD",1735030982153,10.31425835,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735030982347,2.5875,193.24,193.16,10.31425835]
["bitfinex","SOLUSD",1735030982647,10.31425835,193.17,193.1,10.31425835]
["bitfinex","SOLUSD",1735030982949,10.31425835,193.15,193.09,10.31425835]
["bitfinex","SOLUSD",1735030983329,10.31425835,193.15,193.08,16.97235835]
["bitfinex","SOLUSD",1735030984228,10.31425835,193.13,193.08,6.6581]
["bitfinex","SOLUSD",1735030985048,4.1206,193.19,193.08,16.97235835]
["bitfinex","SOLUSD",1735030985234,10.31425835,193.17,193.11,10.31425835]
["bitfinex","SOLUSD",1735030985953,10.31425835,193.15,193.09,10.31425835]
["bitfinex","SOLUSD",1735030986170,16.11642465,193.15,193.09,16.11642465]
["bitfinex","SOLUSD",1735030986971,16.11642465,193.14,193.08,6.6581]
["bitfinex","SOLUSD",1735030987146,16.11642465,193.11,193.05,16.11642465]
["bitfinex","SOLUSD",1735030987468,16.11642465,193.12,193.05,16.11642465]
["bitfinex","SOLUSD",1735030988456,16.11642465,193.13,193.06,16.11642465]
["bitfinex","SOLUSD",1735030988751,16.11642465,193.12,193.06,16.11642465]
["bitfinex","SOLUSD",1735030988948,16.11642465,193.14,193.08,16.11642465]
["bitfinex","SOLUSD",1735030989137,8.75133855,193.19,193.11,16.11642465]
["bitfinex","SOLUSD",1735030989138,16.11642465,193.18,193.11,16.11642465]
["bitfinex","SOLUSD",1735030989656,16.11642465,193.17,193.1,16.11642465]
["bitfinex","SOLUSD",1735030990745,2.5881,193.2,193.12,16.11642465]
["bitfinex","SOLUSD",1735030990945,18.70452465,193.2,193.13,16.11642465]
["bitfinex","SOLUSD",1735030992151,16.11642465,193.19,193.12,16.11642465]
["bitfinex","SOLUSD",1735030992834,16.11642465,193.2,193.13,16.11642465]
["bitfinex","SOLUSD",1735030993132,16.11642465,193.19,193.12,16.11642465]
["bitfinex","SOLUSD",1735030993932,16.05404257,193.19,193.12,16.11642465]
["bitfinex","SOLUSD",1735030994348,16.11642465,193.2,193.12,16.11642465]
["bitfinex","SOLUSD",1735030994549,16.11642465,193.2,193.13,16.11642465]
["bitfinex","SOLUSD",1735030995766,16.11642465,193.16,193.08,0.77657263]
["bitfinex","SOLUSD",1735030996047,16.11642465,193.13,193.06,16.11642465]
["bitfinex","SOLUSD",1735030996254,16.11642465,193.13,193.05,16.24191465]
["bitfinex","SOLUSD",1735030997043,16.11642465,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735030997447,16.11642465,193.14,193.07,0.12549]
["bitfinex","SOLUSD",1735030999965,16.11642465,193.14,193.06,16.11642465]
["bitfinex","SOLUSD",1735031000144,16.11642465,193.13,193.06,16.11642465]
["bitfinex","SOLUSD",1735031002905,16.11642465,193.14,193.07,16.11642465]
["bitfinex","SOLUSD",1735031003056,2.5883,193.18,193.09,16.11642465]
["bitfinex","SOLUSD",1735031003057,16.11642465,193.16,193.09,16.11642465]
["bitfinex","SOLUSD",1735031003958,16.11642465,193.15,193.08,16.11642465]
["bitfinex","SOLUSD",1735031004143,16.11642465,193.14,193.07,16.11642465]
["bitfinex","SOLUSD",1735031004661,16.11642465,193.15,193.08,16.11642465]
["bitfinex","SOLUSD",1735031004864,16.11642465,193.16,193.09,16.11642465]
["bitfinex","SOLUSD",1735031007448,16.11642465,193.18,193.11,16.11642465]
["bitfinex","SOLUSD",1735031007651,16.11642465,193.2,193.13,16.11642465]
["bitfinex","SOLUSD",1735031007851,16.11642465,193.19,193.13,16.11642465]
["bitfinex","SOLUSD",1735031009066,16.11642465,193.19,193.12,16.11642465]
["bitfinex","SOLUSD",1735031009470,2.5878,193.21,193.12,16.11642465]
["bitfinex","SOLUSD",1735031009652,16.11642465,193.19,193.12,16.11642465]
["bitfinex","SOLUSD",1735031010640,16.11642465,193.18,193.12,16.11642465]
["bitfinex","SOLUSD",1735031010962,16.11642465,193.19,193.12,16.11642465]
["bitfinex","SOLUSD",1735031011166,16.11642465,193.2,193.13,16.11642465]
["bitfinex","SOLUSD",1735031012169,16.11642465,193.19,193.12,40.01879865]
["bitfinex","SOLUSD",1735031012468,16.11642465,193.18,193.12,23.902374]
["bitfinex","SOLUSD",1735031013065,16.11642465,193.18,193.11,23.90132465]
["bitfinex","SOLUSD",1735031013270,16.11642465,193.17,193.11,7.7849]
["bitfinex","SOLUSD",1735031013772,16.11642465,193.16,193.11,7.7849]
["bitfinex","SOLUSD",1735031015070,16.11642465,193.16,193.06,0.77654601]
["bitfinex","SOLUSD",1735031015374,16.11642465,193.15,193.07,31.561784]
["bitfinex","SOLUSD",1735031015566,16.11642465,193.12,193.07,7.7849]
["bitfinex","SOLUSD",1735031016569,16.11642465,193.13,193.07,7.7849]
["bitfinex","SOLUSD",1735031017375,16.11642465,193.15,193.08,16.11642465]
["bitfinex","SOLUSD",1735031018163,16.11642465,193.14,193.07,23.90132465]
["bitfinex","SOLUSD",1735031020480,16.11642465,193.14,193.07,7.7849]
["bitfinex","SOLUSD",1735031020654,16.11642465,193.14,193.07,23.90132465]
["bitfinex","SOLUSD",1735031021677,16.11642465,193.15,193.07,23.90132465]
["bitfinex","SOLUSD",1735031022176,10.3151391,193.15,193.07,18.1000391]
["bitfinex","SOLUSD",1735031024775,10.3151391,193.15,193.08,10.3151391]
["bitfinex","SOLUSD",1735031025190,2.5883,193.18,193.1,10.3151391]
["bitfinex","SOLUSD",1735031025348,12.9029391,193.22,193.15,10.3151391]
["bitfinex","SOLUSD",1735031025547,12.9029391,193.22,193.16,10.3151391]
["bitfinex","SOLUSD",1735031025548,2.5878,193.22,193.16,10.3151391]
["bitfinex","SOLUSD",1735031026201,18.69244853,193.22,193.15,16.10464853]
["bitfinex","SOLUSD",1735031026681,5.1749,193.24,193.16,16.10464853]
["bitfinex","SOLUSD",1735031026863,16.10464853,193.22,193.15,16.10464853]
["bitfinex","SOLUSD",1735031027275,5.1749,193.24,193.15,16.10464853]
["bitfinex","SOLUSD",1735031027501,16.10464853,193.23,193.17,23.902374]
["bitfinex","SOLUSD",1735031027703,16.10464853,193.24,193.17,40.00702253]
["bitfinex","SOLUSD",1735031028576,16.10464853,193.25,193.18,16.10464853]
["bitfinex","SOLUSD",1735031028765,16.10464853,193.24,193.17,16.23013853]
["bitfinex","SOLUSD",1735031029368,16.10464853,193.25,193.18,16.10464853]
["bitfinex","SOLUSD",1735031029770,16.10464853,193.24,193.17,16.23013853]
["bitfinex","SOLUSD",1735031029969,6.26621425,193.28,193.18,16.10464853]
["bitfinex","SOLUSD",1735031029970,16.10464853,193.25,193.18,16.10464853]
["bitfinex","SOLUSD",1735031030478,16.10464853,193.26,193.19,16.10464853]
["bitfinex","SOLUSD",1735031031185,16.10464853,193.27,193.2,16.10464853]
["bitfinex","SOLUSD",1735031031760,16.10464853,193.26,193.19,16.10464853]
["bitfinex","SOLUSD",1735031032185,16.10464853,193.25,193.19,0.12549]
["bitfinex","SOLUSD",1735031032383,16.10464853,193.25,193.19,23.902374]
["bitfinex","SOLUSD",1735031033891,16.10464853,193.26,193.19,40.00702253]
["bitfinex","SOLUSD",1735031037093,16.10464853,193.25,193.19,23.902374]
["bitfinex","SOLUSD",1735031037906,2.5869,193.28,193.16,0.77625099]
["bitfinex","SOLUSD",1735031037907,16.10464853,193.23,193.16,16.10464853]
["bitfinex","SOLUSD",1735031038111,16.10464853,193.23,193.17,23.776884]
["bitfinex","SOLUSD",1735031038963,16.10464853,193.23,193.16,16.10464853]
["bitfinex","SOLUSD",1735031039168,16.10464853,193.22,193.15,23.88954853]
["bitfinex","SOLUSD",1735031040430,16.10464853,193.23,193.16,16.10464853]
["bitfinex","SOLUSD",1735031040606,16.10464853,193.24,193.17,16.10464853]
["bitfinex","SOLUSD",1735031041516,16.10464853,193.24,193.17,16.88097687]
["bitfinex","SOLUSD",1735031041807,16.10464853,193.25,193.18,16.10464853]
["bitfinex","SOLUSD",1735031042468,16.10464853,193.28,193.21,40.00702253]
["bitfinex","SOLUSD",1735031042687,16.10464853,193.28,193.21,16.23013853]
["bitfinex","SOLUSD",1735031042896,16.10464853,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735031043586,16.10464853,193.27,193.21,23.902374]
["bitfinex","SOLUSD",1735031044106,16.10464853,193.27,193.2,16.10464853]
["bitfinex","SOLUSD",1735031044315,16.10464853,193.25,193.2,23.776884]
["bitfinex","SOLUSD",1735031044479,16.10464853,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1735031044677,16.10464853,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735031044877,16.10464853,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735031045819,16.10464853,193.27,193.21,23.902374]
["bitfinex","SOLUSD",1735031046117,16.10464853,193.26,193.19,36.10464853]
["bitfinex","SOLUSD",1735031047209,16.10464853,193.26,193.2,0.12549]
["bitfinex","SOLUSD",1735031048010,16.10464853,193.27,193.2,40.00702253]
["bitfinex","SOLUSD",1735031048309,10.30177987,193.27,193.2,10.42726987]
["bitfinex","SOLUSD",1735031048888,10.30177987,193.27,193.21,10.30177987]
["bitfinex","SOLUSD",1735031049077,10.30177987,193.27,193.21,23.776884]
["bitfinex","SOLUSD",1735031049278,1.5879,193.33,193.22,11.20341454]
["bitfinex","SOLUSD",1735031049482,10.30177987,193.3,193.23,41.99806387]
["bitfinex","SOLUSD",1735031051895,10.30177987,193.29,193.23,31.696284]
["bitfinex","SOLUSD",1735031052108,10.30177987,193.27,193.23,7.9194]
["bitfinex","SOLUSD",1735031053028,10.30177987,193.28,193.23,7.9194]
["bitfinex","SOLUSD",1735031054515,10.30177987,193.27,193.23,7.9194]
["bitfinex","SOLUSD",1735031054832,10.30177987,193.27,193.21,23.902374]
["bitfinex","SOLUSD",1735031056625,10.30177987,193.26,193.19,0.77607652]
["bitfinex","SOLUSD",1735031056922,10.30177987,193.25,193.18,18.22117987]
["bitfinex","SOLUSD",1735031057218,10.30177987,193.25,193.19,23.776884]
["bitfinex","SOLUSD",1735031060297,10.30177987,193.26,193.19,34.07866387]
["bitfinex","SOLUSD",1735031062831,10.30177987,193.28,193.2,10.30177987]
["bitfinex","SOLUSD",1735031064086,2.07634413,193.29,193.21,34.20415387]
["bitfinex","SOLUSD",1735031064290,10.30177987,193.3,193.22,10.30177987]
["bitfinex","SOLUSD",1735031064688,10.30177987,193.3,193.23,10.30177987]
["bitfinex","SOLUSD",1735031065616,2.5861,193.34,193.23,10.30177987]
["bitfinex","SOLUSD",1735031065919,10.30177987,193.31,193.24,10.30177987]
["bitfinex","SOLUSD",1735031067099,10.30177987,193.3,193.23,10.30177987]
["bitfinex","SOLUSD",1735031068221,1.5054,193.4,193.29,10.42726987]
["bitfinex","SOLUSD",1735031068394,10.30177987,193.4,193.33,10.30177987]
["bitfinex","SOLUSD",1735031069238,10.30177987,193.38,193.32,10.30177987]
["bitfinex","SOLUSD",1735031070532,10.30177987,193.39,193.32,10.30177987]
["bitfinex","SOLUSD",1735031072211,10.30177987,193.38,193.31,18.16367987]
["bitfinex","SOLUSD",1735031073422,10.30177987,193.36,193.31,7.8619]
["bitfinex","SOLUSD",1735031073625,10.30177987,193.34,193.26,7.8619]
["bitfinex","SOLUSD",1735031073799,10.30177987,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735031074001,10.30177987,193.34,193.26,7.8619]
["bitfinex","SOLUSD",1735031074200,10.30177987,193.32,193.26,7.8619]
["bitfinex","SOLUSD",1735031074404,10.30177987,193.33,193.26,18.16367987]
["bitfinex","SOLUSD",1735031074934,10.30177987,193.32,193.26,7.8619]
["bitfinex","SOLUSD",1735031075115,10.30177987,193.31,193.26,7.8619]
["bitfinex","SOLUSD",1735031076629,10.30177987,193.32,193.26,7.8619]
["bitfinex","SOLUSD",1735031077604,10.30177987,193.32,193.26,18.16367987]
["bitfinex","SOLUSD",1735031078213,10.30177987,193.33,193.26,18.16367987]
["bitfinex","SOLUSD",1735031078419,10.30177987,193.33,193.27,10.30177987]
["bitfinex","SOLUSD",1735031081648,10.30177987,193.34,193.27,10.30177987]
["bitfinex","SOLUSD",1735031082447,2.5854,193.39,193.3,10.30177987]
["bitfinex","SOLUSD",1735031082618,10.30177987,193.38,193.31,10.30177987]
["bitfinex","SOLUSD",1735031082826,10.30177987,193.36,193.29,10.30177987]
["bitfinex","SOLUSD",1735031083019,10.30177987,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735031083239,10.30177987,193.35,193.28,10.30177987]
["bitfinex","SOLUSD",1735031083542,43.79241948,193.4,193.27,23.902374]
["bitfinex","SOLUSD",1735031083745,10.30177987,193.35,193.28,10.30177987]
["bitfinex","SOLUSD",1735031083922,10.30177987,193.36,193.29,10.30177987]
["bitfinex","SOLUSD",1735031085269,10.30177987,193.35,193.28,10.30177987]
["bitfinex","SOLUSD",1735031085742,2.5853,193.4,193.29,34.07866387]
["bitfinex","SOLUSD",1735031085917,10.30177987,193.35,193.28,10.30177987]
["bitfinex","SOLUSD",1735031086318,10.30177987,193.34,193.27,10.30177987]
["bitfinex","SOLUSD",1735031089149,10.30177987,193.36,193.29,10.30177987]
["bitfinex","SOLUSD",1735031089530,10.30177987,193.35,193.28,10.30177987]
["bitfinex","SOLUSD",1735031090744,10.30177987,193.36,193.29,10.30177987]
["bitfinex","SOLUSD",1735031094543,10.30177987,193.3,193.21,7.9506]
["bitfinex","SOLUSD",1735031094851,10.30177987,193.3,193.23,10.30177987]
["bitfinex","SOLUSD",1735031095056,10.30177987,193.29,193.22,10.30177987]
["bitfinex","SOLUSD",1735031095225,10.30177987,193.3,193.23,10.30177987]
["bitfinex","SOLUSD",1735031096538,10.30177987,193.31,193.24,10.30177987]
["bitfinex","SOLUSD",1735031099455,10.30177987,193.3,193.22,0.12549]
["bitfinex","SOLUSD",1735031099654,10.30177987,193.3,193.24,10.30177987]
["bitfinex","SOLUSD",1735031099854,1.5983,193.37,193.26,10.30177987]
["bitfinex","SOLUSD",1735031100032,10.30177987,193.34,193.27,10.30177987]
["bitfinex","SOLUSD",1735031102324,20.0,193.35,193.27,10.30177987]
["bitfinex","SOLUSD",1735031102528,10.30177987,193.34,193.27,10.30177987]
["bitfinex","SOLUSD",1735031103255,10.30177987,193.33,193.27,10.30177987]
["bitfinex","SOLUSD",1735031103958,10.30177987,193.33,193.26,10.42726987]
["bitfinex","SOLUSD",1735031104175,10.30177987,193.33,193.26,10.30177987]
["bitfinex","SOLUSD",1735031104342,10.30177987,193.31,193.25,10.30177987]
["bitfinex","SOLUSD",1735031104544,10.30177987,193.32,193.25,10.30177987]
["bitfinex","SOLUSD",1735031105063,10.30177987,193.32,193.26,10.30177987]
["bitfinex","SOLUSD",1735031105835,10.30177987,193.33,193.26,10.30177987]
["bitfinex","SOLUSD",1735031106939,10.30177987,193.31,193.21,7.9506]
["bitfinex","SOLUSD",1735031107156,10.30177987,193.27,193.21,18.25237987]
["bitfinex","SOLUSD",1735031107751,10.30177987,193.28,193.21,18.25237987]
["bitfinex","SOLUSD",1735031108477,10.30177987,193.26,193.15,8.7268098]
["bitfinex","SOLUSD",1735031108677,10.30177987,193.24,193.15,8.7268098]
["bitfinex","SOLUSD",1735031108842,10.30177987,193.23,193.17,10.30177987]
["bitfinex","SOLUSD",1735031109165,10.30177987,193.22,193.15,18.25237987]
["bitfinex","SOLUSD",1735031109866,10.30177987,193.22,193.16,10.30177987]
["bitfinex","SOLUSD",1735031110044,10.30177987,193.23,193.17,10.30177987]
["bitfinex","SOLUSD",1735031110942,10.30177987,193.24,193.18,10.30177987]
["bitfinex","SOLUSD",1735031111464,10.30177987,193.23,193.15,7.9506]
["bitfinex","SOLUSD",1735031111770,10.30177987,193.22,193.15,18.25237987]
["bitfinex","SOLUSD",1735031111963,10.30177987,193.22,193.15,10.30177987]
["bitfinex","SOLUSD",1735031116170,10.30177987,193.21,193.14,10.30177987]
["bitfinex","SOLUSD",1735031116349,10.30177987,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735031116554,10.30177987,193.2,193.14,30.30177987]
["bitfinex","SOLUSD",1735031116859,10.30177987,193.21,193.15,10.30177987]
["bitfinex","SOLUSD",1735031118256,10.30177987,193.23,193.17,10.30177987]
["bitfinex","SOLUSD",1735031118553,10.30177987,193.24,193.17,10.30177987]
["bitfinex","SOLUSD",1735031119482,22.5873,193.26,193.17,10.30177987]
["bitfinex","SOLUSD",1735031119677,10.30177987,193.24,193.17,10.30177987]
["bitfinex","SOLUSD",1735031120380,10.30177987,193.23,193.17,10.30177987]
["bitfinex","SOLUSD",1735031120675,22.5873,193.26,193.17,10.30177987]
["bitfinex","SOLUSD",1735031120866,10.30177987,193.23,193.16,10.30177987]
["bitfinex","SOLUSD",1735031122776,10.30177987,193.22,193.16,10.30177987]
["bitfinex","SOLUSD",1735031123685,10.30177987,193.22,193.15,10.30177987]
["bitfinex","SOLUSD",1735031125678,22.5873,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735031125866,10.30177987,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735031128483,10.30177987,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735031130562,10.30177987,193.22,193.15,10.30177987]
["bitfinex","SOLUSD",1735031131383,10.30177987,193.17,193.11,18.16457987]
["bitfinex","SOLUSD",1735031132182,10.30177987,193.15,193.11,7.8628]
["bitfinex","SOLUSD",1735031132373,61.20711948,193.2,193.03,4.95036477]
["bitfinex","SOLUSD",1735031132374,10.30177987,193.12,193.06,18.46297987]
["bitfinex","SOLUSD",1735031132694,20.0,193.16,193.06,8.1612]
["bitfinex","SOLUSD",1735031132910,10.30177987,193.12,193.06,18.46297987]
["bitfinex","SOLUSD",1735031133378,10.30177987,193.14,193.07,10.30177987]
["bitfinex","SOLUSD",1735031133573,2.5883,193.18,193.09,10.30177987]
["bitfinex","SOLUSD",1735031133770,10.30177987,193.15,193.09,10.30177987]
["bitfinex","SOLUSD",1735031136502,10.30177987,193.15,193.08,10.30177987]
["bitfinex","SOLUSD",1735031137089,2.5883,193.18,193.08,10.30177987]
["bitfinex","SOLUSD",1735031137296,10.30177987,193.15,193.08,10.30177987]
["bitfinex","SOLUSD",1735031137469,2.5883,193.18,193.08,10.30177987]
["bitfinex","SOLUSD",1735031137669,10.30177987,193.15,193.08,10.30177987]
["bitfinex","SOLUSD",1735031137887,10.23953007,193.15,193.08,10.30177987]
["bitfinex","SOLUSD",1735031138501,10.30177987,193.14,193.07,10.30177987]
["bitfinex","SOLUSD",1735031138699,10.30177987,193.13,193.06,18.46297987]
["bitfinex","SOLUSD",1735031140298,10.30177987,193.12,193.06,18.46297987]
["bitfinex","SOLUSD",1735031142373,10.30177987,193.12,193.06,8.1612]
["bitfinex","SOLUSD",1735031142677,2.5883,193.18,193.06,18.46297987]
["bitfinex","SOLUSD",1735031142877,20.0,193.17,193.08,10.30177987]
["bitfinex","SOLUSD",1735031143114,10.30177987,193.14,193.07,10.30177987]
["bitfinex","SOLUSD",1735031143292,10.30177987,193.13,193.06,18.46297987]
["bitfinex","SOLUSD",1735031143599,10.30177987,193.12,193.06,18.46297987]
["bitfinex","SOLUSD",1735031143900,10.30177987,193.12,193.06,8.1612]
["bitfinex","SOLUSD",1735031144103,2.5885,193.16,193.06,8.1612]
["bitfinex","SOLUSD",1735031144399,10.30177987,193.12,193.06,18.46297987]
["bitfinex","SOLUSD",1735031144898,10.30177987,193.12,193.03,7.7045]
["bitfinex","SOLUSD",1735031145198,10.30177987,193.09,193.03,7.7045]
["bitfinex","SOLUSD",1735031145400,10.30177987,193.1,193.04,10.30177987]
["bitfinex","SOLUSD",1735031146176,10.30177987,193.11,193.04,10.30177987]
["bitfinex","SOLUSD",1735031146889,23.776884,193.15,193.03,18.00627987]
["bitfinex","SOLUSD",1735031146890,10.30177987,193.1,193.03,18.00627987]
["bitfinex","SOLUSD",1735031147091,10.30177987,193.1,193.03,7.7045]
["bitfinex","SOLUSD",1735031147388,10.30177987,193.1,193.03,18.00627987]
["bitfinex","SOLUSD",1735031147795,1.6278,193.14,193.04,10.30177987]
["bitfinex","SOLUSD",1735031147977,10.30177987,193.11,193.04,10.30177987]
["bitfinex","SOLUSD",1735031148605,10.30177987,193.1,193.03,7.7045]
["bitfinex","SOLUSD",1735031148778,10.30177987,193.1,193.03,18.00627987]
["bitfinex","SOLUSD",1735031152108,10.30177987,193.1,193.03,7.7045]
["bitfinex","SOLUSD",1735031152312,10.30177987,193.1,193.03,18.00627987]
["bitfinex","SOLUSD",1735031153705,20.0,193.15,193.08,10.30177987]
["bitfinex","SOLUSD",1735031153891,30.30177987,193.15,193.08,10.30177987]
["bitfinex","SOLUSD",1735031155198,10.30177987,193.19,193.12,10.30177987]
["bitfinex","SOLUSD",1735031156585,10.30177987,193.2,193.13,10.30177987]
["bitfinex","SOLUSD",1735031157011,10.30177987,193.21,193.14,10.30177987]
["bitfinex","SOLUSD",1735031158014,10.30177987,193.2,193.14,10.30177987]
["bitfinex","SOLUSD",1735031158309,10.30177987,193.2,193.13,10.30177987]
["bitfinex","SOLUSD",1735031158509,10.30177987,193.19,193.12,10.42726987]
["bitfinex","SOLUSD",1735031158811,10.30177987,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735031158998,10.30177987,193.18,193.1,0.77649987]
["bitfinex","SOLUSD",1735031159197,10.30177987,193.18,193.11,34.07866387]
["bitfinex","SOLUSD",1735031159910,10.30177987,193.16,193.09,18.56617987]
["bitfinex","SOLUSD",1735031160119,10.30177987,193.14,193.09,8.2644]
["bitfinex","SOLUSD",1735031161295,10.30177987,193.15,193.09,8.2644]
["bitfinex","SOLUSD",1735031162304,10.30177987,193.14,193.09,8.2644]
["bitfinex","SOLUSD",1735031163226,10.30177987,193.13,193.09,8.2644]
["bitfinex","SOLUSD",1735031163596,10.30177987,193.12,193.09,8.2644]
["bitfinex","SOLUSD",1735031163805,10.30177987,193.12,193.05,10.30177987]
["bitfinex","SOLUSD",1735031164006,10.30177987,193.07,193.01,7.958]
["bitfinex","SOLUSD",1735031164524,23.902374,193.15,193.01,7.958]
["bitfinex","SOLUSD",1735031164819,10.30177987,193.07,193.01,7.958]
["bitfinex","SOLUSD",1735031165025,10.30177987,193.08,193.01,7.958]
["bitfinex","SOLUSD",1735031165396,10.30177987,193.08,193.01,18.25977987]
["bitfinex","SOLUSD",1735031168893,10.30177987,193.09,193.01,18.25977987]
["bitfinex","SOLUSD",1735031169094,2.5889,193.14,193.01,18.25977987]
["bitfinex","SOLUSD",1735031169095,10.30177987,193.08,193.01,7.958]
["bitfinex","SOLUSD",1735031169300,10.30177987,193.08,193.01,18.25977987]
["bitfinex","SOLUSD",1735031169515,10.30177987,193.07,193.01,7.958]
["bitfinex","SOLUSD",1735031169720,10.30177987,193.05,193.01,7.958]
["bitfinex","SOLUSD",1735031170009,2.589,193.12,193.01,7.958]
["bitfinex","SOLUSD",1735031170010,10.30177987,193.06,193.01,7.958]
["bitfinex","SOLUSD",1735031170217,10.30177987,193.07,193.01,7.958]
["bitfinex","SOLUSD",1735031170928,10.30177987,193.08,193.01,18.25977987]
["bitfinex","SOLUSD",1735031173426,10.30177987,193.09,193.02,34.98108217]
["bitfinex","SOLUSD",1735031173723,10.30177987,193.08,193.02,23.902374]
["bitfinex","SOLUSD",1735031174124,10.30177987,193.09,193.02,34.20415387]
["bitfinex","SOLUSD",1735031177028,10.30177987,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1735031178205,10.30177987,193.09,193.02,34.07866387]
["bitfinex","SOLUSD",1735031180030,20.0,193.13,193.03,10.30177987]
["bitfinex","SOLUSD",1735031180212,10.30177987,193.12,193.04,11.07865432]
["bitfinex","SOLUSD",1735031180412,2.5881,193.19,193.09,34.07866387]
["bitfinex","SOLUSD",1735031180614,10.30177987,193.17,193.1,10.30177987]
["bitfinex","SOLUSD",1735031180919,10.30177987,193.17,193.1,11.0783618]
["bitfinex","SOLUSD",1735031181118,10.30177987,193.18,193.11,34.07866387]
["bitfinex","SOLUSD",1735031181830,10.30177987,193.16,193.07,0.77655082]
["bitfinex","SOLUSD",1735031182019,10.30177987,193.16,193.1,23.776884]
["bitfinex","SOLUSD",1735031182422,10.30177987,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1735031182621,10.30177987,193.16,193.1,23.776884]
["bitfinex","SOLUSD",1735031183325,10.30177987,193.16,193.06,7.7592]
["bitfinex","SOLUSD",1735031183326,10.30177987,193.11,193.06,7.7592]
["bitfinex","SOLUSD",1735031183529,10.30177987,193.09,193.06,7.7592]
["bitfinex","SOLUSD",1735031183725,10.30177987,193.08,193.06,7.7592]
["bitfinex","SOLUSD",1735031183916,10.30177987,193.08,193.06,6.1706]
["bitfinex","SOLUSD",1735031185313,10.30177987,193.09,193.06,6.1706]
["bitfinex","SOLUSD",1735031185831,10.30177987,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1735031186032,10.30177987,193.08,193.03,23.776884]
["bitfinex","SOLUSD",1735031186535,10.30177987,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1735031186929,10.30177987,193.08,193.03,23.776884]
["bitfinex","SOLUSD",1735031188139,10.30177987,193.08,193.02,7.7592]
["bitfinex","SOLUSD",1735031188331,10.30177987,193.06,193.02,7.7592]
["bitfinex","SOLUSD",1735031188637,10.30177987,193.05,193.02,7.7592]
["bitfinex","SOLUSD",1735031190356,10.30177987,193.06,193.02,7.7592]
["bitfinex","SOLUSD",1735031191343,10.30177987,193.06,192.98,8.2871]
["bitfinex","SOLUSD",1735031191524,10.30177987,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1735031191719,10.30177987,193.06,192.99,34.07866387]
["bitfinex","SOLUSD",1735031193456,10.30177987,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1735031193619,10.30177987,193.06,192.99,34.07866387]
["bitfinex","SOLUSD",1735031197444,10.30177987,193.03,192.98,8.2871]
["bitfinex","SOLUSD",1735031197630,10.30177987,193.02,192.98,8.2871]
["bitfinex","SOLUSD",1735031198951,20.0,193.07,192.98,8.2871]
["bitfinex","SOLUSD",1735031200639,10.30177987,193.03,192.98,8.2871]
["bitfinex","SOLUSD",1735031204061,10.30177987,193.04,192.98,8.2871]
["bitfinex","SOLUSD",1735031204938,2.5897,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1735031205151,10.30177987,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735031207335,10.30177987,193.06,192.99,34.07866387]
["bitfinex","SOLUSD",1735031208076,10.30177987,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735031208645,10.30177987,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1735031220373,2.5892,193.11,192.99,23.776884]
["bitfinex","SOLUSD",1735031220552,10.30177987,193.08,193.01,10.30177987]
["bitfinex","SOLUSD",1735031221352,10.30177987,193.08,193.0,11.07884131]
["bitfinex","SOLUSD",1735031222281,10.30177987,193.07,193.0,11.07884131]
["bitfinex","SOLUSD",1735031223079,2.5892,193.11,193.01,23.776884]
["bitfinex","SOLUSD",1735031223280,10.30177987,193.08,193.02,0.77688087]
["bitfinex","SOLUSD",1735031223778,10.30177987,193.08,193.01,34.85558169]
["bitfinex","SOLUSD",1735031224784,10.30177987,193.08,193.01,34.07866387]
["bitfinex","SOLUSD",1735031225383,10.30177987,193.08,193.0,34.07866387]
["bitfinex","SOLUSD",1735031225782,10.30177987,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1735031226379,10.30177987,193.11,193.04,34.07866387]
["bitfinex","SOLUSD",1735031227280,10.30177987,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1735031227859,10.30177987,193.1,193.04,24.55369393]
["bitfinex","SOLUSD",1735031228098,10.30177987,193.11,193.05,7.6916]
["bitfinex","SOLUSD",1735031228964,10.30177987,193.1,193.05,7.6916]
["bitfinex","SOLUSD",1735031231599,10.30177987,193.09,193.05,7.6916]
["bitfinex","SOLUSD",1735031231771,10.30177987,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1735031231962,10.30177987,193.08,193.01,7.6916]
["bitfinex","SOLUSD",1735031232168,10.30177987,193.06,193.01,7.6916]
["bitfinex","SOLUSD",1735031232686,10.30177987,193.05,193.01,7.6916]
["bitfinex","SOLUSD",1735031233094,41.20711948,193.1,192.97,7.6916]
["bitfinex","SOLUSD",1735031233095,10.30177987,193.03,192.97,7.6916]
["bitfinex","SOLUSD",1735031233389,10.30177987,193.02,192.97,7.6916]
["bitfinex","SOLUSD",1735031233593,10.30177987,193.01,192.97,7.6916]
["bitfinex","SOLUSD",1735031234290,10.30177987,193.02,192.97,7.6916]
["bitfinex","SOLUSD",1735031234467,10.30177987,193.03,192.97,7.6916]
["bitfinex","SOLUSD",1735031235371,10.30177987,193.02,192.97,7.6916]
["bitfinex","SOLUSD",1735031235769,10.30177987,193.01,192.97,7.6916]
["bitfinex","SOLUSD",1735031237599,10.30177987,193.02,192.97,7.6916]
["bitfinex","SOLUSD",1735031245644,10.30177987,193.01,192.95,23.776884]
["bitfinex","SOLUSD",1735031246509,10.30177987,193.01,192.95,34.07866387]
["bitfinex","SOLUSD",1735031246711,10.30177987,193.02,192.95,34.07866387]
["bitfinex","SOLUSD",1735031255643,10.30177987,193.02,192.95,23.776884]
["bitfinex","SOLUSD",1735031256238,10.30177987,193.01,192.94,11.64675219]
["bitfinex","SOLUSD",1735031256428,10.30177987,192.99,192.96,20.0]
["bitfinex","SOLUSD",1735031261046,0.12549,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735031261350,10.30177987,193.02,192.96,20.0]
["bitfinex","SOLUSD",1735031262148,10.30177987,193.02,192.96,30.30177987]
["bitfinex","SOLUSD",1735031262337,10.30177987,193.03,192.96,30.30177987]
["bitfinex","SOLUSD",1735031262538,20.0,193.07,192.97,10.30177987]
["bitfinex","SOLUSD",1735031262735,1.6461,193.11,193.0,10.30177987]
["bitfinex","SOLUSD",1735031262954,1.6461,193.11,193.02,10.30177987]
["bitfinex","SOLUSD",1735031263256,10.30177987,193.08,193.02,10.30177987]
["bitfinex","SOLUSD",1735031263552,10.30177987,193.08,193.01,18.14767987]
["bitfinex","SOLUSD",1735031264335,10.30177987,193.07,193.01,7.8459]
["bitfinex","SOLUSD",1735031268653,10.30177987,193.04,193.01,7.8459]
["bitfinex","SOLUSD",1735031269034,10.30177987,193.04,192.96,27.8459]
["bitfinex","SOLUSD",1735031269234,10.30177987,193.04,192.97,10.30177987]
["bitfinex","SOLUSD",1735031270353,10.30177987,193.03,192.96,38.14767987]
["bitfinex","SOLUSD",1735031271056,10.30177987,193.03,192.96,27.8459]
["bitfinex","SOLUSD",1735031271248,10.30177987,193.03,192.96,38.14767987]
["bitfinex","SOLUSD",1735031271452,10.30177987,193.02,192.96,27.8459]
["bitfinex","SOLUSD",1735031271653,2.5897,193.08,192.96,27.8459]
["bitfinex","SOLUSD",1735031271856,10.30177987,193.0,192.96,7.8459]
["bitfinex","SOLUSD",1735031272035,10.30177987,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735031273361,10.30177987,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735031273946,10.30177987,193.01,192.95,20.0]
["bitfinex","SOLUSD",1735031274554,10.30177987,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735031275663,10.30177987,192.98,192.94,0.56776586]
["bitfinex","SOLUSD",1735031277447,10.30177987,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735031278747,10.30177987,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735031281555,10.30177987,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735031282865,10.23946561,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735031283268,10.30177987,193.0,192.94,0.56776586]
["bitfinex","SOLUSD",1735031283740,10.30177987,192.99,192.94,0.56776586]
["bitfinex","SOLUSD",1735031284267,0.12549,193.03,192.94,0.56776586]
["bitfinex","SOLUSD",1735031284268,10.30177987,192.98,192.94,0.56776586]
["bitfinex","SOLUSD",1735031284567,10.42726987,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1735031284776,10.30177987,192.95,192.84,16.10771537]
["bitfinex","SOLUSD",1735031284948,20.12549,192.97,192.84,26.40949524]
["bitfinex","SOLUSD",1735031285143,10.30177987,192.91,192.85,10.30177987]
["bitfinex","SOLUSD",1735031286364,10.30177987,192.92,192.85,10.30177987]
["bitfinex","SOLUSD",1735031286663,10.30177987,192.93,192.86,30.30177987]
["bitfinex","SOLUSD",1735031286842,10.30177987,192.93,192.86,10.30177987]
["bitfinex","SOLUSD",1735031287261,10.30177987,192.92,192.85,10.30177987]
["bitfinex","SOLUSD",1735031288181,10.30177987,192.91,192.85,10.30177987]
["bitfinex","SOLUSD",1735031289281,10.30177987,192.91,192.83,8.2184]
["bitfinex","SOLUSD",1735031289567,10.30177987,192.9,192.83,8.2184]
["bitfinex","SOLUSD",1735031289871,10.30177987,192.88,192.83,8.2184]
["bitfinex","SOLUSD",1735031290077,0.12549,192.94,192.84,10.30177987]
["bitfinex","SOLUSD",1735031290371,10.30177987,192.92,192.85,10.30177987]
["bitfinex","SOLUSD",1735031291570,10.30177987,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735031292470,10.30177987,192.87,192.79,6.0405]
["bitfinex","SOLUSD",1735031292675,10.30177987,192.87,192.8,10.30177987]
["bitfinex","SOLUSD",1735031292882,10.30177987,192.88,192.81,10.30177987]
["bitfinex","SOLUSD",1735031293166,10.30177987,192.89,192.79,6.0405]
["bitfinex","SOLUSD",1735031293351,10.30177987,192.87,192.81,10.30177987]
["bitfinex","SOLUSD",1735031294760,10.30177987,192.88,192.81,10.30177987]
["bitfinex","SOLUSD",1735031295081,0.12549,192.92,192.83,10.30177987]
["bitfinex","SOLUSD",1735031295287,10.30177987,192.9,192.84,10.30177987]
["bitfinex","SOLUSD",1735031295449,10.30177987,192.91,192.84,10.30177987]
["bitfinex","SOLUSD",1735031295870,10.30177987,192.9,192.84,10.30177987]
["bitfinex","SOLUSD",1735031296078,10.30177987,192.9,192.83,10.30177987]
["bitfinex","SOLUSD",1735031296289,10.30177987,192.88,192.8,24.55460947]
["bitfinex","SOLUSD",1735031296592,10.30177987,192.87,192.8,10.30177987]
["bitfinex","SOLUSD",1735031296775,10.30177987,192.86,192.79,16.34227987]
["bitfinex","SOLUSD",1735031297684,10.30177987,192.86,192.8,10.30177987]
["bitfinex","SOLUSD",1735031298271,10.30177987,192.87,192.81,10.30177987]
["bitfinex","SOLUSD",1735031299061,10.30177987,192.86,192.8,10.30177987]
["bitfinex","SOLUSD",1735031301369,10.30177987,192.85,192.79,16.34227987]
["bitfinex","SOLUSD",1735031301566,10.30177987,192.86,192.8,10.30177987]
["bitfinex","SOLUSD",1735031301968,10.30177987,192.87,192.8,10.30177987]
["bitfinex","SOLUSD",1735031302169,0.12549,192.9,192.82,10.30177987]
["bitfinex","SOLUSD",1735031302375,10.30177987,192.89,192.82,10.30177987]
["bitfinex","SOLUSD",1735031303083,10.30177987,192.9,192.83,10.30177987]
["bitfinex","SOLUSD",1735031303581,10.30177987,192.9,192.84,10.30177987]
["bitfinex","SOLUSD",1735031304178,10.30177987,192.89,192.83,10.30177987]
["bitfinex","SOLUSD",1735031304767,10.30177987,192.87,192.8,10.30177987]
["bitfinex","SOLUSD",1735031305578,10.30177987,192.86,192.8,10.30177987]
["bitfinex","SOLUSD",1735031308779,10.30177987,192.87,192.8,10.30177987]
["bitfinex","SOLUSD",1735031310885,10.30177987,192.87,192.79,6.0405]
["bitfinex","SOLUSD",1735031311183,10.30177987,192.87,192.8,10.30177987]
["bitfinex","SOLUSD",1735031311962,10.30177987,192.86,192.8,10.30177987]
["bitfinex","SOLUSD",1735031315485,10.30177987,192.87,192.81,10.30177987]
["bitfinex","SOLUSD",1735031317490,10.30177987,192.85,192.77,0.77781478]
["bitfinex","SOLUSD",1735031317791,10.30177987,192.78,192.75,0.6724779]
["bitfinex","SOLUSD",1735031317997,10.30177987,192.77,192.75,0.6724779]
["bitfinex","SOLUSD",1735031318693,10.30177987,192.76,192.75,0.6724779]
["bitfinex","SOLUSD",1735031319571,10.42726987,192.76,192.75,0.6724779]
["bitfinex","SOLUSD",1735031320189,34.20415387,192.76,192.75,7.79e-05]
["bitfinex","SOLUSD",1735031322078,0.12549,192.76,192.75,7.79e-05]
["bitfinex","SOLUSD",1735031322270,10.42726987,192.76,192.75,7.79e-05]
["bitfinex","SOLUSD",1735031322889,10.30177987,192.69,192.62,10.30177987]
["bitfinex","SOLUSD",1735031323110,10.30177987,192.7,192.63,10.30177987]
["bitfinex","SOLUSD",1735031323399,10.30177987,192.72,192.65,10.30177987]
["bitfinex","SOLUSD",1735031324090,10.30177987,192.73,192.66,10.30177987]
["bitfinex","SOLUSD",1735031324393,20.0,192.77,192.67,10.30177987]
["bitfinex","SOLUSD",1735031324605,10.30177987,192.74,192.67,10.30177987]
["bitfinex","SOLUSD",1735031326001,10.30177987,192.74,192.65,23.776884]
["bitfinex","SOLUSD",1735031326175,10.30177987,192.74,192.67,10.30177987]
["bitfinex","SOLUSD",1735031326793,10.30177987,192.73,192.67,10.30177987]
["bitfinex","SOLUSD",1735031327797,10.30177987,192.73,192.66,10.30177987]
["bitfinex","SOLUSD",1735031328179,10.30177987,192.72,192.65,10.30177987]
["bitfinex","SOLUSD",1735031328498,10.30177987,192.72,192.64,10.30177987]
["bitfinex","SOLUSD",1735031328687,10.30177987,192.68,192.6,6.3228]
["bitfinex","SOLUSD",1735031328894,10.30177987,192.68,192.61,10.30177987]
["bitfinex","SOLUSD",1735031330004,10.30177987,192.69,192.62,10.30177987]
["bitfinex","SOLUSD",1735031330896,2.594,192.75,192.63,10.30177987]
["bitfinex","SOLUSD",1735031331075,10.30177987,192.71,192.64,10.30177987]
["bitfinex","SOLUSD",1735031332098,10.30177987,192.66,192.6,6.3228]
["bitfinex","SOLUSD",1735031332306,10.30177987,192.65,192.6,6.3228]
["bitfinex","SOLUSD",1735031332478,10.30177987,192.65,192.58,10.30177987]
["bitfinex","SOLUSD",1735031333179,10.30177987,192.64,192.57,10.30177987]
["bitfinex","SOLUSD",1735031333504,10.30177987,192.63,192.56,17.29705777]
["bitfinex","SOLUSD",1735031333716,10.30177987,192.61,192.56,0.6724779]
["bitfinex","SOLUSD",1735031334220,16.20629679,192.61,192.56,0.6724779]
["bitfinex","SOLUSD",1735031334896,16.20629679,192.59,192.56,0.6724779]
["bitfinex","SOLUSD",1735031335201,16.20629679,192.6,192.56,0.6724779]
["bitfinex","SOLUSD",1735031336298,16.20629679,192.59,192.56,0.6724779]
["bitfinex","SOLUSD",1735031336904,2.5955,192.64,192.56,0.6724779]
["bitfinex","SOLUSD",1735031336905,16.20629679,192.6,192.56,0.6724779]
["bitfinex","SOLUSD",1735031337281,16.20629679,192.61,192.56,0.6724779]
["bitfinex","SOLUSD",1735031340904,1.5615,192.7,192.59,16.20629679]
["bitfinex","SOLUSD",1735031341083,16.20629679,192.66,192.59,16.20629679]
["bitfinex","SOLUSD",1735031341284,16.20629679,192.64,192.57,16.20629679]
["bitfinex","SOLUSD",1735031342595,6.3853,192.72,192.6,16.20629679]
["bitfinex","SOLUSD",1735031342913,16.20629679,192.63,192.56,16.87877469]
["bitfinex","SOLUSD",1735031343210,6.21250149,192.75,192.6,16.20629679]
["bitfinex","SOLUSD",1735031343394,16.20629679,192.68,192.6,16.20629679]
["bitfinex","SOLUSD",1735031343595,6.21250149,192.75,192.61,1.6137]
["bitfinex","SOLUSD",1735031343790,16.20629679,192.68,192.61,1.6137]
["bitfinex","SOLUSD",1735031343993,16.20629679,192.67,192.61,1.6137]
["bitfinex","SOLUSD",1735031344196,16.20629679,192.66,192.61,1.6137]
["bitfinex","SOLUSD",1735031344391,16.20629679,192.65,192.61,1.6137]
["bitfinex","SOLUSD",1735031344604,16.20629679,192.64,192.57,16.20629679]
["bitfinex","SOLUSD",1735031345090,16.20629679,192.66,192.58,16.20629679]
["bitfinex","SOLUSD",1735031345288,16.20629679,192.67,192.6,16.20629679]
["bitfinex","SOLUSD",1735031345683,16.20629679,192.63,192.56,18.49247469]
["bitfinex","SOLUSD",1735031347317,16.20629679,192.65,192.58,16.20629679]
["bitfinex","SOLUSD",1735031347500,16.20629679,192.66,192.59,16.20629679]
["bitfinex","SOLUSD",1735031347709,16.20629679,192.67,192.6,16.20629679]
["bitfinex","SOLUSD",1735031348011,16.20629679,192.66,192.58,59.98318079]
["bitfinex","SOLUSD",1735031348234,16.20629679,192.66,192.59,16.20629679]
["bitfinex","SOLUSD",1735031348513,16.20629679,192.67,192.59,16.20629679]
["bitfinex","SOLUSD",1735031349216,16.20629679,192.66,192.59,16.20629679]
["bitfinex","SOLUSD",1735031349915,16.20629679,192.67,192.59,16.20629679]
["bitfinex","SOLUSD",1735031350630,16.20629679,192.66,192.59,16.20629679]
["bitfinex","SOLUSD",1735031351194,16.20629679,192.67,192.59,16.20629679]
["bitfinex","SOLUSD",1735031351425,16.20629679,192.67,192.6,16.20629679]
["bitfinex","SOLUSD",1735031352102,16.20629679,192.67,192.59,39.98318079]
["bitfinex","SOLUSD",1735031353820,16.20629679,192.66,192.59,39.98318079]
["bitfinex","SOLUSD",1735031354319,10.3661456,192.66,192.59,34.1430296]
["bitfinex","SOLUSD",1735031355741,2.5942,192.74,192.63,10.3661456]
["bitfinex","SOLUSD",1735031355916,10.3661456,192.7,192.63,10.3661456]
["bitfinex","SOLUSD",1735031356118,10.3661456,192.68,192.62,6.4285]
["bitfinex","SOLUSD",1735031356323,0.12549,192.73,192.59,34.1430296]
["bitfinex","SOLUSD",1735031356324,10.3661456,192.66,192.59,34.1430296]
["bitfinex","SOLUSD",1735031356841,10.3661456,192.65,192.58,30.3661456]
["bitfinex","SOLUSD",1735031357623,10.3661456,192.66,192.58,30.3661456]
["bitfinex","SOLUSD",1735031357924,10.3661456,192.66,192.59,10.3661456]
["bitfinex","SOLUSD",1735031358328,2.5946,192.71,192.6,10.3661456]
["bitfinex","SOLUSD",1735031358629,10.3661456,192.66,192.59,10.3661456]
["bitfinex","SOLUSD",1735031358804,10.3661456,192.66,192.58,30.3661456]
["bitfinex","SOLUSD",1735031359321,10.3661456,192.66,192.59,10.3661456]
["bitfinex","SOLUSD",1735031359621,10.3661456,192.66,192.58,30.3661456]
["bitfinex","SOLUSD",1735031359828,10.3661456,192.65,192.58,30.3661456]
["bitfinex","SOLUSD",1735031360351,10.3661456,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735031360645,10.3661456,192.61,192.57,6.4285]
["bitfinex","SOLUSD",1735031360800,10.3661456,192.61,192.53,16.7946456]
["bitfinex","SOLUSD",1735031360999,10.3661456,192.62,192.54,10.3661456]
["bitfinex","SOLUSD",1735031361219,10.3661456,192.62,192.55,10.3661456]
["bitfinex","SOLUSD",1735031362124,1.5964,192.67,192.56,12.6523235]
["bitfinex","SOLUSD",1735031362427,10.3661456,192.65,192.58,10.3661456]
["bitfinex","SOLUSD",1735031362801,10.3661456,192.65,192.57,10.3661456]
["bitfinex","SOLUSD",1735031363016,0.12549,192.68,192.57,10.3661456]
["bitfinex","SOLUSD",1735031363240,10.3661456,192.64,192.57,10.3661456]
["bitfinex","SOLUSD",1735031364926,10.3661456,192.64,192.56,32.6523235]
["bitfinex","SOLUSD",1735031365230,10.3661456,192.62,192.56,2.2861779]
["bitfinex","SOLUSD",1735031366405,10.3661456,192.63,192.56,12.6523235]
["bitfinex","SOLUSD",1735031367530,10.3661456,192.62,192.56,2.2861779]
["bitfinex","SOLUSD",1735031367939,23.902374,192.66,192.56,2.2861779]
["bitfinex","SOLUSD",1735031368229,10.3661456,192.63,192.56,12.6523235]
["bitfinex","SOLUSD",1735031369432,23.902374,192.66,192.56,12.6523235]
["bitfinex","SOLUSD",1735031369732,10.3661456,192.63,192.56,12.6523235]
["bitfinex","SOLUSD",1735031369932,10.3661456,192.62,192.56,2.2861779]
["bitfinex","SOLUSD",1735031371028,10.3661456,192.62,192.56,0.6724779]
["bitfinex","SOLUSD",1735031371208,10.3661456,192.6,192.56,0.6724779]
["bitfinex","SOLUSD",1735031371945,10.3661456,192.62,192.56,0.6724779]
["bitfinex","SOLUSD",1735031372111,10.3661456,192.63,192.56,11.0386235]
["bitfinex","SOLUSD",1735031372741,10.3661456,192.62,192.56,0.6724779]
["bitfinex","SOLUSD",1735031374456,2.5954,192.65,192.56,0.6724779]
["bitfinex","SOLUSD",1735031374621,10.3661456,192.65,192.58,10.3661456]
["bitfinex","SOLUSD",1735031375618,10.3661456,192.64,192.57,10.3661456]
["bitfinex","SOLUSD",1735031376434,2.72079,192.66,192.56,0.6724779]
["bitfinex","SOLUSD",1735031376643,10.3661456,192.63,192.56,11.0386235]
["bitfinex","SOLUSD",1735031377244,20.0,192.67,192.56,11.0386235]
["bitfinex","SOLUSD",1735031377443,10.3661456,192.65,192.58,10.3661456]
["bitfinex","SOLUSD",1735031377652,10.3661456,192.65,192.59,1.5158]
["bitfinex","SOLUSD",1735031380048,10.3661456,192.64,192.59,1.5158]
["bitfinex","SOLUSD",1735031380521,10.3661456,192.64,192.57,10.3661456]
["bitfinex","SOLUSD",1735031382233,10.3661456,192.65,192.58,10.3661456]
["bitfinex","SOLUSD",1735031382840,20.0,192.67,192.58,10.3661456]
["bitfinex","SOLUSD",1735031383047,10.3661456,192.66,192.58,10.3661456]
["bitfinex","SOLUSD",1735031383431,10.3661456,192.66,192.58,11.14478878]
["bitfinex","SOLUSD",1735031383627,0.12549,192.69,192.59,10.3661456]
["bitfinex","SOLUSD",1735031383829,8.08966469,192.76,192.64,1.5158]
["bitfinex","SOLUSD",1735031384037,10.3661456,192.72,192.64,11.8819456]
["bitfinex","SOLUSD",1735031384551,10.3661456,192.72,192.65,10.3661456]
["bitfinex","SOLUSD",1735031385778,10.3661456,192.75,192.68,10.3661456]
["bitfinex","SOLUSD",1735031386753,10.3661456,192.74,192.67,16.7300456]
["bitfinex","SOLUSD",1735031389756,10.3661456,192.75,192.68,10.3661456]
["bitfinex","SOLUSD",1735031389961,10.3661456,192.75,192.68,11.14438838]
["bitfinex","SOLUSD",1735031390162,2.5934,192.79,192.68,11.14438838]
["bitfinex","SOLUSD",1735031390469,10.3661456,192.8,192.73,10.3661456]
["bitfinex","SOLUSD",1735031390779,2.593,192.83,192.74,10.3661456]
["bitfinex","SOLUSD",1735031391053,10.3661456,192.8,192.75,6.3639]
["bitfinex","SOLUSD",1735031391259,10.3661456,192.78,192.75,6.3639]
["bitfinex","SOLUSD",1735031391464,10.3661456,192.77,192.72,1.5158]
["bitfinex","SOLUSD",1735031392340,10.3661456,192.76,192.72,1.5158]
["bitfinex","SOLUSD",1735031392649,10.3661456,192.75,192.72,1.5158]
["bitfinex","SOLUSD",1735031392850,10.3661456,192.77,192.72,1.5158]
["bitfinex","SOLUSD",1735031395068,10.3661456,192.78,192.72,1.5158]
["bitfinex","SOLUSD",1735031398785,10.3661456,192.77,192.72,1.5158]
["bitfinex","SOLUSD",1735031400700,10.3661456,192.75,192.71,6.3639]
["bitfinex","SOLUSD",1735031400862,10.3661456,192.73,192.67,1.6306]
["bitfinex","SOLUSD",1735031401383,10.3661456,192.72,192.67,1.6306]
["bitfinex","SOLUSD",1735031402056,10.3661456,192.73,192.67,1.6306]
["bitfinex","SOLUSD",1735031402382,10.3661456,192.74,192.67,11.9967456]
["bitfinex","SOLUSD",1735031403576,20.0,192.78,192.7,10.3661456]
["bitfinex","SOLUSD",1735031403769,10.3661456,192.78,192.71,10.3661456]
["bitfinex","SOLUSD",1735031403975,10.3661456,192.78,192.7,10.3661456]
["bitfinex","SOLUSD",1735031404281,10.3661456,192.76,192.68,10.3661456]
["bitfinex","SOLUSD",1735031404771,10.3661456,192.75,192.68,10.3661456]
["bitfinex","SOLUSD",1735031405271,10.3661456,192.76,192.68,10.3661456]
["bitfinex","SOLUSD",1735031405472,10.3661456,192.76,192.69,10.3661456]
["bitfinex","SOLUSD",1735031405881,10.3661456,192.76,192.68,10.3661456]
["bitfinex","SOLUSD",1735031406056,10.3661456,192.74,192.67,11.9967456]
["bitfinex","SOLUSD",1735031407181,10.3661456,192.73,192.67,1.6306]
["bitfinex","SOLUSD",1735031407957,10.3661456,192.74,192.67,11.9967456]
["bitfinex","SOLUSD",1735031408162,10.3661456,192.75,192.67,11.9967456]
["bitfinex","SOLUSD",1735031408971,10.3661456,192.73,192.67,1.6306]
["bitfinex","SOLUSD",1735031409674,10.3661456,192.71,192.66,6.6136]
["bitfinex","SOLUSD",1735031409874,10.3661456,192.71,192.64,10.3661456]
["bitfinex","SOLUSD",1735031410071,10.3661456,192.7,192.63,10.3661456]
["bitfinex","SOLUSD",1735031410383,10.3661456,192.72,192.65,10.3661456]
["bitfinex","SOLUSD",1735031411260,10.3661456,192.72,192.64,10.3661456]
["bitfinex","SOLUSD",1735031411464,10.3661456,192.71,192.64,10.3661456]
["bitfinex","SOLUSD",1735031412158,10.3661456,192.68,192.62,1.666]
["bitfinex","SOLUSD",1735031412367,10.3661456,192.66,192.61,6.2492]
["bitfinex","SOLUSD",1735031413770,10.4916356,192.67,192.61,6.2492]
["bitfinex","SOLUSD",1735031413975,10.3661456,192.67,192.61,6.2492]
["bitfinex","SOLUSD",1735031415390,10.3661456,192.66,192.61,6.2492]
["bitfinex","SOLUSD",1735031415691,10.3661456,192.64,192.57,12.0321456]
["bitfinex","SOLUSD",1735031416073,10.3661456,192.62,192.57,1.666]
["bitfinex","SOLUSD",1735031417280,10.3661456,192.63,192.57,1.666]
["bitfinex","SOLUSD",1735031417683,10.3661456,192.62,192.57,1.666]
["bitfinex","SOLUSD",1735031417985,23.902374,192.66,192.56,6.9216779]
["bitfinex","SOLUSD",1735031417986,10.3661456,192.61,192.56,6.9216779]
["bitfinex","SOLUSD",1735031418295,10.3661456,192.6,192.56,0.6724779]
["bitfinex","SOLUSD",1735031421723,2.06369443,192.63,192.56,0.6724779]
["bitfinex","SOLUSD",1735031421724,10.3661456,192.58,192.56,0.6724779]
["bitfinex","SOLUSD",1735031424197,0.12549,192.57,192.56,0.6724779]
["bitfinex","SOLUSD",1735031424575,34.2685196,192.57,192.56,0.6724779]
["bitfinex","SOLUSD",1735031424891,10.3661456,192.57,192.56,0.6724779]
["bitfinex","SOLUSD",1735031434007,34.2685196,192.57,192.56,0.6724779]
["bitfinex","SOLUSD",1735031434707,10.4916356,192.57,192.56,0.6724779]
["bitfinex","SOLUSD",1735031434912,10.3661456,192.57,192.56,0.6724779]
["bitfinex","SOLUSD",1735031445518,10.4916356,192.57,192.56,0.6724779]
["bitfinex","SOLUSD",1735031446094,10.3661456,192.48,192.42,7.5807]
["bitfinex","SOLUSD",1735031446313,10.1336456,192.47,192.42,7.5807]
["bitfinex","SOLUSD",1735031446692,10.3661456,192.46,192.42,7.5807]
["bitfinex","SOLUSD",1735031447405,10.3661456,192.45,192.42,7.5807]
["bitfinex","SOLUSD",1735031447992,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031448210,10.3661456,192.45,192.37,0.6724779]
["bitfinex","SOLUSD",1735031448211,10.3661456,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735031448415,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031451121,10.3661456,192.46,192.39,10.3661456]
["bitfinex","SOLUSD",1735031451316,10.3661456,192.47,192.4,10.3661456]
["bitfinex","SOLUSD",1735031451512,10.3661456,192.48,192.41,10.3661456]
["bitfinex","SOLUSD",1735031451715,10.3661456,192.47,192.4,10.3661456]
["bitfinex","SOLUSD",1735031452310,10.3661456,192.46,192.39,10.3661456]
["bitfinex","SOLUSD",1735031452695,10.3661456,192.47,192.4,10.3661456]
["bitfinex","SOLUSD",1735031454519,10.3661456,192.47,192.39,10.3661456]
["bitfinex","SOLUSD",1735031457324,10.3661456,192.46,192.39,10.3661456]
["bitfinex","SOLUSD",1735031457524,10.3661456,192.47,192.4,10.3661456]
["bitfinex","SOLUSD",1735031457918,0.12549,192.46,192.37,20.6724779]
["bitfinex","SOLUSD",1735031458120,0.12549,192.46,192.4,10.3661456]
["bitfinex","SOLUSD",1735031459726,10.3661456,192.47,192.4,10.3661456]
["bitfinex","SOLUSD",1735031460105,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031460908,0.12549,192.47,192.39,10.3661456]
["bitfinex","SOLUSD",1735031461104,10.3661456,192.46,192.39,10.3661456]
["bitfinex","SOLUSD",1735031461319,0.12549,192.45,192.39,10.3661456]
["bitfinex","SOLUSD",1735031461519,10.4916356,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031462454,10.3661456,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735031463331,0.12549,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735031465413,0.12549,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031466236,10.3661456,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735031466237,0.12549,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735031466637,0.12549,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031468741,10.3661456,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031468940,0.12549,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031469126,10.4916356,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031469327,10.3661456,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735031469527,10.4916356,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735031469840,0.12549,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735031471532,1.2993,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735031471734,2.12240567,192.45,192.37,0.6724779]
["bitfinex","SOLUSD",1735031471735,1.299,192.45,192.37,0.6724779]
["bitfinex","SOLUSD",1735031472022,10.3661456,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735031472629,10.3661456,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031472832,20.0,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735031473137,10.3661456,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031473335,10.3661456,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735031473540,10.3661456,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735031473735,10.3661456,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031474943,10.3661456,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031475340,10.4916356,192.39,192.37,0.6724779]
["bitfinex","SOLUSD",1735031475877,10.4916356,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735031476237,0.12549,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735031476455,10.3661456,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031476835,10.3661456,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031477449,10.3661456,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735031478458,10.3661456,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735031479256,10.3661456,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735031480654,2.03807422,192.46,192.37,8.6418779]
["bitfinex","SOLUSD",1735031480866,10.3661456,192.46,192.39,10.3661456]
["bitfinex","SOLUSD",1735031481053,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031482155,10.4916356,192.44,192.37,8.6418779]
["bitfinex","SOLUSD",1735031482332,0.12549,192.44,192.37,8.6418779]
["bitfinex","SOLUSD",1735031482533,10.3661456,192.43,192.37,8.6418779]
["bitfinex","SOLUSD",1735031482738,10.3661456,192.44,192.37,19.0080235]
["bitfinex","SOLUSD",1735031483454,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031483659,10.3661456,192.46,192.39,10.3661456]
["bitfinex","SOLUSD",1735031483835,1.6311,192.51,192.4,10.3661456]
["bitfinex","SOLUSD",1735031484033,10.3661456,192.44,192.37,8.6418779]
["bitfinex","SOLUSD",1735031484742,10.3661456,192.42,192.37,8.6418779]
["bitfinex","SOLUSD",1735031488842,10.3661456,192.43,192.37,8.6418779]
["bitfinex","SOLUSD",1735031490886,20.0,192.47,192.37,0.6724779]
["bitfinex","SOLUSD",1735031491047,10.3661456,192.44,192.37,11.0386235]
["bitfinex","SOLUSD",1735031491463,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031491649,10.3661456,192.46,192.38,10.3661456]
["bitfinex","SOLUSD",1735031492560,10.3661456,192.44,192.37,0.6724779]
["bitfinex","SOLUSD",1735031492862,10.3661456,192.44,192.37,11.0386235]
["bitfinex","SOLUSD",1735031493167,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031494769,10.3661456,192.46,192.39,10.3661456]
["bitfinex","SOLUSD",1735031498388,10.3661456,192.46,192.37,1.45190281]
["bitfinex","SOLUSD",1735031498570,10.3661456,192.46,192.38,10.3661456]
["bitfinex","SOLUSD",1735031498773,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031499071,10.3661456,192.42,192.37,0.6724779]
["bitfinex","SOLUSD",1735031499266,10.3661456,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735031499563,25.201074,192.5,192.37,11.0386235]
["bitfinex","SOLUSD",1735031499775,10.3661456,192.44,192.37,11.0386235]
["bitfinex","SOLUSD",1735031500351,10.3661456,192.45,192.38,10.3661456]
["bitfinex","SOLUSD",1735031501785,20.0,192.48,192.4,10.3661456]
["bitfinex","SOLUSD",1735031501990,10.3661456,192.47,192.4,18.1143456]
["bitfinex","SOLUSD",1735031503191,10.3661456,192.46,192.4,7.7482]
["bitfinex","SOLUSD",1735031504391,20.0,192.48,192.37,0.6724779]
["bitfinex","SOLUSD",1735031504392,10.3661456,192.43,192.37,0.6724779]
["bitfinex","SOLUSD",1735031504558,10.3661456,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031505368,10.3661456,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031507367,10.3661456,192.39,192.37,0.6724779]
["bitfinex","SOLUSD",1735031508283,10.3661456,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735031508667,10.3661456,192.39,192.37,0.6724779]
["bitfinex","SOLUSD",1735031511368,10.3661456,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031513860,10.3661456,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031514261,10.3661456,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031514677,10.3661456,192.41,192.37,0.6724779]
["bitfinex","SOLUSD",1735031515090,10.3661456,192.4,192.37,0.6724779]
["bitfinex","SOLUSD",1735031515267,10.3661456,192.38,192.37,0.6724779]
["bitfinex","SOLUSD",1735031515766,35.5680196,192.38,192.37,7.79e-05]
["bitfinex","SOLUSD",1735031515984,23.902374,192.37,192.26,18.48346563]
["bitfinex","SOLUSD",1735031516181,23.902374,192.37,192.26,10.3661456]
["bitfinex","SOLUSD",1735031516182,10.3661456,192.33,192.26,10.3661456]
["bitfinex","SOLUSD",1735031516385,23.902374,192.37,192.27,10.3661456]
["bitfinex","SOLUSD",1735031516574,0.12549,192.37,192.3,10.3661456]
["bitfinex","SOLUSD",1735031516783,10.3661456,192.38,192.31,10.3661456]
["bitfinex","SOLUSD",1735031516967,20.0,192.35,192.31,10.3661456]
["bitfinex","SOLUSD",1735031517160,20.0,192.35,192.3,10.3661456]
["bitfinex","SOLUSD",1735031517877,10.3661456,192.37,192.3,10.3661456]
["bitfinex","SOLUSD",1735031518190,10.3661456,192.38,192.31,10.3661456]
["bitfinex","SOLUSD",1735031518765,10.3661456,192.37,192.3,10.3661456]
["bitfinex","SOLUSD",1735031519485,10.3661456,192.36,192.27,0.77984693]
["bitfinex","SOLUSD",1735031519688,10.3661456,192.36,192.29,10.3661456]
["bitfinex","SOLUSD",1735031520079,10.3661456,192.36,192.3,10.3661456]
["bitfinex","SOLUSD",1735031520695,10.3661456,192.38,192.31,10.3661456]
["bitfinex","SOLUSD",1735031521586,10.3661456,192.37,192.3,10.3661456]
["bitfinex","SOLUSD",1735031521782,10.3661456,192.36,192.3,10.3661456]
["bitfinex","SOLUSD",1735031522388,10.3661456,192.37,192.3,10.3661456]
["bitfinex","SOLUSD",1735031522589,10.3661456,192.36,192.3,10.3661456]
["bitfinex","SOLUSD",1735031522799,10.3661456,192.36,192.29,10.3661456]
["bitfinex","SOLUSD",1735031523589,10.3661456,192.36,192.3,10.3661456]
["bitfinex","SOLUSD",1735031523803,10.3661456,192.36,192.29,10.3661456]
["bitfinex","SOLUSD",1735031526171,10.3661456,192.36,192.25,8.44699251]
["bitfinex","SOLUSD",1735031526372,10.3661456,192.36,192.29,10.3661456]
["bitfinex","SOLUSD",1735031526585,10.3661456,192.35,192.25,8.44699251]
["bitfinex","SOLUSD",1735031526780,10.3661456,192.34,192.27,10.3661456]
["bitfinex","SOLUSD",1735031527307,10.3661456,192.32,192.25,7.6671]
["bitfinex","SOLUSD",1735031527483,10.3661456,192.32,192.25,6.1632]
["bitfinex","SOLUSD",1735031527683,10.3661456,192.32,192.25,16.5293456]
["bitfinex","SOLUSD",1735031527884,10.3661456,192.32,192.25,6.1632]
["bitfinex","SOLUSD",1735031528084,10.3661456,192.32,192.25,16.5293456]
["bitfinex","SOLUSD",1735031528606,10.3661456,192.32,192.25,10.3661456]
["bitfinex","SOLUSD",1735031529704,10.3661456,192.31,192.24,10.3661456]
["bitfinex","SOLUSD",1735031530291,10.3661456,192.32,192.25,10.3661456]
["bitfinex","SOLUSD",1735031530476,10.4916356,192.33,192.26,10.3661456]
["bitfinex","SOLUSD",1735031531405,10.3661456,192.32,192.25,10.3661456]
["bitfinex","SOLUSD",1735031531779,10.3661456,192.31,192.24,10.3661456]
["bitfinex","SOLUSD",1735031532901,2.04036903,192.35,192.22,10.3661456]
["bitfinex","SOLUSD",1735031532902,10.3661456,192.29,192.22,10.3661456]
["bitfinex","SOLUSD",1735031533105,10.3661456,192.31,192.24,10.3661456]
["bitfinex","SOLUSD",1735031533280,10.4916356,192.32,192.25,10.3661456]
["bitfinex","SOLUSD",1735031533993,10.3661456,192.31,192.24,10.3661456]
["bitfinex","SOLUSD",1735031534181,10.3661456,192.28,192.17,0.6897859]
["bitfinex","SOLUSD",1735031534386,4.83851778,192.34,192.19,10.3661456]
["bitfinex","SOLUSD",1735031534719,30.3661456,192.32,192.25,10.3661456]
["bitfinex","SOLUSD",1735031535024,10.3661456,192.32,192.25,10.3661456]
["bitfinex","SOLUSD",1735031535193,9.73168804,192.35,192.26,10.3661456]
["bitfinex","SOLUSD",1735031535499,10.3661456,192.33,192.26,10.3661456]
["bitfinex","SOLUSD",1735031535927,10.3661456,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1735031536090,10.3661456,192.33,192.26,10.3661456]
["bitfinex","SOLUSD",1735031536289,10.3661456,192.32,192.25,10.3661456]
["bitfinex","SOLUSD",1735031536495,0.12549,192.3,192.24,10.3661456]
["bitfinex","SOLUSD",1735031536698,10.3661456,192.29,192.22,10.3661456]
["bitfinex","SOLUSD",1735031536999,10.3661456,192.29,192.18,7.7346]
["bitfinex","SOLUSD",1735031537000,0.12549,192.28,192.18,7.7346]
["bitfinex","SOLUSD",1735031537207,10.4916356,192.25,192.17,11.0559315]
["bitfinex","SOLUSD",1735031537401,10.4916356,192.25,192.18,10.3661456]
["bitfinex","SOLUSD",1735031537799,10.4916356,192.25,192.17,11.0559315]
["bitfinex","SOLUSD",1735031537993,10.3661456,192.24,192.17,11.0559315]
["bitfinex","SOLUSD",1735031538194,0.12549,192.23,192.17,11.0559315]
["bitfinex","SOLUSD",1735031538883,20.12549,192.25,192.17,11.0559315]
["bitfinex","SOLUSD",1735031539097,30.4916356,192.25,192.17,11.0559315]
["bitfinex","SOLUSD",1735031540001,10.3661456,192.24,192.17,0.6897859]
["bitfinex","SOLUSD",1735031540215,10.3661456,192.24,192.17,11.0559315]
["bitfinex","SOLUSD",1735031540801,30.3661456,192.25,192.17,11.0559315]
["bitfinex","SOLUSD",1735031541003,10.4916356,192.24,192.17,0.6897859]
["bitfinex","SOLUSD",1735031541240,10.4916356,192.24,192.17,11.0559315]
["bitfinex","SOLUSD",1735031541927,30.3661456,192.25,192.18,10.3661456]
["bitfinex","SOLUSD",1735031542223,20.0,192.25,192.19,10.3661456]
["bitfinex","SOLUSD",1735031543951,0.12549,192.24,192.18,10.3661456]
["bitfinex","SOLUSD",1735031544099,10.3661456,192.19,192.17,0.6897859]
["bitfinex","SOLUSD",1735031544423,6.1994,192.2,192.17,0.6897859]
["bitfinex","SOLUSD",1735031544624,10.4916356,192.19,192.17,0.6897859]
["bitfinex","SOLUSD",1735031545340,7.7483,192.17,192.01,6.1421]
["bitfinex","SOLUSD",1735031545523,10.3661456,192.1,192.03,10.3661456]
["bitfinex","SOLUSD",1735031545697,20.0,192.14,191.99,0.7809384]
["bitfinex","SOLUSD",1735031545698,10.3661456,192.06,191.99,0.7809384]
["bitfinex","SOLUSD",1735031545901,10.3661456,192.08,192.0,10.3661456]
["bitfinex","SOLUSD",1735031546127,10.3661456,192.09,192.02,10.3661456]
["bitfinex","SOLUSD",1735031546401,10.3661456,192.09,192.01,10.3661456]
["bitfinex","SOLUSD",1735031546901,6.1994,192.13,192.05,10.3661456]
["bitfinex","SOLUSD",1735031546902,10.3661456,192.12,192.05,10.3661456]
["bitfinex","SOLUSD",1735031547205,1.5551,192.14,192.06,10.3661456]
["bitfinex","SOLUSD",1735031547403,1.5551,192.14,192.03,23.776884]
["bitfinex","SOLUSD",1735031547611,10.3661456,192.12,192.05,10.3661456]
["bitfinex","SOLUSD",1735031548211,10.3661456,192.11,192.04,10.3661456]
["bitfinex","SOLUSD",1735031548529,10.3661456,192.12,192.05,10.3661456]
["bitfinex","SOLUSD",1735031548823,10.3661456,192.13,192.05,10.3661456]
["bitfinex","SOLUSD",1735031549526,10.3661456,192.13,192.06,10.3661456]
["bitfinex","SOLUSD",1735031550226,10.3661456,192.07,192.03,0.78081632]
["bitfinex","SOLUSD",1735031550418,10.3661456,192.04,191.98,0.6822161]
["bitfinex","SOLUSD",1735031550616,20.0,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735031550804,30.3661456,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735031551217,1.5551,192.05,191.98,0.6822161]
["bitfinex","SOLUSD",1735031551698,10.3661456,192.04,191.98,0.6822161]
["bitfinex","SOLUSD",1735031551904,1.5551,192.05,191.98,11.0483617]
["bitfinex","SOLUSD",1735031552101,1.3014,192.1,191.98,0.6822161]
["bitfinex","SOLUSD",1735031552405,16.2983092,191.99,191.98,0.6822161]
["bitfinex","SOLUSD",1735031555002,24.1463092,191.99,191.84,0.78144775]
["bitfinex","SOLUSD",1735031555208,16.2983092,191.97,191.89,16.2983092]
["bitfinex","SOLUSD",1735031557430,16.2983092,191.94,191.87,16.2983092]
["bitfinex","SOLUSD",1735031557613,16.2983092,191.96,191.88,16.2983092]
["bitfinex","SOLUSD",1735031557803,16.2983092,191.97,191.89,16.2983092]
["bitfinex","SOLUSD",1735031558221,7.848,191.99,191.89,16.2983092]
["bitfinex","SOLUSD",1735031558222,16.2983092,191.96,191.89,16.2983092]
["bitfinex","SOLUSD",1735031559619,16.2983092,191.97,191.9,16.2983092]
["bitfinex","SOLUSD",1735031559827,16.2983092,191.96,191.89,16.2983092]
["bitfinex","SOLUSD",1735031560134,16.2983092,191.96,191.87,0.78148633]
["bitfinex","SOLUSD",1735031560135,16.2983092,191.95,191.87,0.78148633]
["bitfinex","SOLUSD",1735031560313,16.2983092,191.94,191.84,148.8314]
["bitfinex","SOLUSD",1735031560513,16.2983092,191.95,191.88,16.2983092]
["bitfinex","SOLUSD",1735031560715,16.2983092,191.94,191.87,16.2983092]
["bitfinex","SOLUSD",1735031560914,16.2983092,191.95,191.88,16.2983092]
["bitfinex","SOLUSD",1735031561335,16.2983092,191.97,191.89,17.07977819]
["bitfinex","SOLUSD",1735031561561,16.2983092,191.98,191.91,16.2983092]
["bitfinex","SOLUSD",1735031562444,7.848,192.05,191.93,16.2983092]
["bitfinex","SOLUSD",1735031562733,16.2983092,192.03,191.96,16.2983092]
["bitfinex","SOLUSD",1735031562936,16.2983092,192.02,191.95,16.2983092]
["bitfinex","SOLUSD",1735031563121,16.2983092,192.03,191.96,17.07945697]
["bitfinex","SOLUSD",1735031563642,16.2983092,192.01,191.94,16.2983092]
["bitfinex","SOLUSD",1735031564735,16.2983092,192.02,191.95,16.2983092]
["bitfinex","SOLUSD",1735031565420,16.2983092,192.01,191.94,16.2983092]
["bitfinex","SOLUSD",1735031565820,0.12549,192.08,191.93,0.78120355]
["bitfinex","SOLUSD",1735031565821,16.2983092,192.02,191.95,16.2983092]
["bitfinex","SOLUSD",1735031567536,16.2983092,192.03,191.96,16.2983092]
["bitfinex","SOLUSD",1735031567743,16.2983092,192.02,191.94,16.2983092]
["bitfinex","SOLUSD",1735031569741,0.12549,192.08,191.96,16.2983092]
["bitfinex","SOLUSD",1735031569948,16.2983092,192.06,191.98,16.2983092]
["bitfinex","SOLUSD",1735031570323,16.2983092,192.05,191.97,17.0793852]
["bitfinex","SOLUSD",1735031571330,16.2983092,192.07,191.99,16.2983092]
["bitfinex","SOLUSD",1735031571640,16.2983092,192.09,192.02,16.2983092]
["bitfinex","SOLUSD",1735031571847,16.2983092,192.08,192.0,16.2983092]
["bitfinex","SOLUSD",1735031572048,16.2983092,192.07,191.99,22.8927092]
["bitfinex","SOLUSD",1735031572339,16.2983092,192.06,191.99,22.8927092]
["bitfinex","SOLUSD",1735031572545,16.2983092,192.05,191.99,6.5944]
["bitfinex","SOLUSD",1735031572934,16.2983092,192.06,191.99,22.8927092]
["bitfinex","SOLUSD",1735031573138,16.2983092,192.05,191.99,6.5944]
["bitfinex","SOLUSD",1735031574435,16.2983092,192.03,191.96,17.8033092]
["bitfinex","SOLUSD",1735031575250,6.2929,192.14,191.97,165.1211092]
["bitfinex","SOLUSD",1735031575454,16.2983092,192.08,192.01,16.2983092]
["bitfinex","SOLUSD",1735031575640,16.2983092,192.07,191.99,16.2983092]
["bitfinex","SOLUSD",1735031576163,16.2983092,192.06,191.99,16.2983092]
["bitfinex","SOLUSD",1735031576455,16.2983092,192.07,191.99,16.2983092]
["bitfinex","SOLUSD",1735031576930,16.2983092,192.05,191.98,16.2983092]
["bitfinex","SOLUSD",1735031577672,16.2983092,192.04,191.97,37.07939479]
["bitfinex","SOLUSD",1735031577852,16.2983092,192.05,191.98,16.2983092]
["bitfinex","SOLUSD",1735031578176,16.2983092,192.06,191.99,17.07940196]
["bitfinex","SOLUSD",1735031578547,16.2983092,192.06,191.98,16.2983092]
["bitfinex","SOLUSD",1735031578944,16.2983092,192.07,192.0,16.2983092]
["bitfinex","SOLUSD",1735031579465,16.2983092,192.08,192.0,16.2983092]
["bitfinex","SOLUSD",1735031579973,16.2983092,192.1,192.02,16.2983092]
["bitfinex","SOLUSD",1735031580137,16.2983092,192.11,192.04,16.2983092]
["bitfinex","SOLUSD",1735031580543,16.2983092,192.12,192.04,16.2983092]
["bitfinex","SOLUSD",1735031580743,16.2983092,192.1,192.02,16.2983092]
["bitfinex","SOLUSD",1735031581045,16.2983092,192.11,192.03,16.2983092]
["bitfinex","SOLUSD",1735031581952,16.2983092,192.1,192.03,16.2983092]
["bitfinex","SOLUSD",1735031582161,16.2983092,192.11,192.03,16.2983092]
["bitfinex","SOLUSD",1735031583362,16.2983092,192.11,192.04,16.2983092]
["bitfinex","SOLUSD",1735031583553,16.2983092,192.12,192.05,16.2983092]
["bitfinex","SOLUSD",1735031583865,16.2983092,192.11,192.04,16.2983092]
["bitfinex","SOLUSD",1735031584265,16.2983092,192.11,192.03,10.42628331]
["bitfinex","SOLUSD",1735031584266,10.42628331,192.11,192.03,10.42628331]
["bitfinex","SOLUSD",1735031584454,10.42628331,192.1,192.03,10.42628331]
["bitfinex","SOLUSD",1735031584642,10.42628331,192.11,192.03,10.42628331]
["bitfinex","SOLUSD",1735031584838,10.42628331,192.11,192.04,10.42628331]
["bitfinex","SOLUSD",1735031585247,10.42628331,192.12,192.05,10.42628331]
["bitfinex","SOLUSD",1735031585844,10.42628331,192.11,192.04,10.42628331]
["bitfinex","SOLUSD",1735031586267,10.42628331,192.11,192.03,11.2070271]
["bitfinex","SOLUSD",1735031586974,10.42628331,192.11,192.04,10.42628331]
["bitfinex","SOLUSD",1735031588496,10.42628331,192.11,192.03,11.2070271]
["bitfinex","SOLUSD",1735031590283,10.42628331,192.11,192.04,10.42628331]
["bitfinex","SOLUSD",1735031590455,1.5551,192.15,192.04,16.61348331]
["bitfinex","SOLUSD",1735031590645,10.42628331,192.11,192.04,16.61348331]
["bitfinex","SOLUSD",1735031592783,10.42628331,192.12,192.05,10.42628331]
["bitfinex","SOLUSD",1735031592962,10.42628331,192.11,192.04,16.61348331]
["bitfinex","SOLUSD",1735031593861,10.42628331,192.12,192.05,10.42628331]
["bitfinex","SOLUSD",1735031595675,10.42628331,192.13,192.05,10.42628331]
["bitfinex","SOLUSD",1735031596673,10.42628331,192.12,192.05,10.42628331]
["bitfinex","SOLUSD",1735031597175,10.42628331,192.13,192.05,10.42628331]
["bitfinex","SOLUSD",1735031598777,10.42628331,192.13,192.04,6.1872]
["bitfinex","SOLUSD",1735031598962,10.42628331,192.13,192.05,10.42628331]
["bitfinex","SOLUSD",1735031599478,10.42628331,192.09,192.01,13.02]
["bitfinex","SOLUSD",1735031599651,10.42628331,192.09,192.02,10.42628331]
["bitfinex","SOLUSD",1735031599856,10.42628331,192.1,192.03,10.42628331]
["bitfinex","SOLUSD",1735031600050,10.42628331,192.11,192.04,10.42628331]
["bitfinex","SOLUSD",1735031600275,10.42628331,192.1,192.03,10.42628331]
["bitfinex","SOLUSD",1735031601674,10.42628331,192.11,192.03,10.42628331]
["bitfinex","SOLUSD",1735031601855,10.42628331,192.1,192.03,10.42628331]
["bitfinex","SOLUSD",1735031602056,10.42628331,192.1,192.01,149.60092192]
["bitfinex","SOLUSD",1735031602275,10.42628331,192.08,191.99,6.1872]
["bitfinex","SOLUSD",1735031602474,10.42628331,192.08,192.0,10.42628331]
["bitfinex","SOLUSD",1735031602780,0.12549,192.14,192.02,10.42628331]
["bitfinex","SOLUSD",1735031603078,10.42628331,192.09,192.02,10.42628331]
["bitfinex","SOLUSD",1735031603884,10.42628331,192.09,192.01,23.776884]
["bitfinex","SOLUSD",1735031604180,10.42628331,192.09,192.02,10.42628331]
["bitfinex","SOLUSD",1735031604975,10.42628331,192.09,192.01,34.20316731]
["bitfinex","SOLUSD",1735031605556,10.42628331,192.09,192.01,10.42628331]
["bitfinex","SOLUSD",1735031606274,10.42628331,192.08,192.01,10.42628331]
["bitfinex","SOLUSD",1735031607081,10.42628331,192.09,192.01,10.42628331]
["bitfinex","SOLUSD",1735031609361,10.42628331,192.09,192.0,0.78099758]
["bitfinex","SOLUSD",1735031609564,10.42628331,192.09,192.01,10.42628331]
["bitfinex","SOLUSD",1735031610470,10.42628331,192.1,192.03,10.42628331]
["bitfinex","SOLUSD",1735031611066,10.42628331,192.04,191.92,135.8]
["bitfinex","SOLUSD",1735031611288,10.42628331,192.0,191.92,10.42628331]
["bitfinex","SOLUSD",1735031611889,10.42628331,191.98,191.91,8.11732003]
["bitfinex","SOLUSD",1735031612291,10.42628331,191.98,191.9,10.42628331]
["bitfinex","SOLUSD",1735031612479,10.42628331,191.98,191.91,10.42628331]
["bitfinex","SOLUSD",1735031613690,10.42628331,191.97,191.9,10.42628331]
["bitfinex","SOLUSD",1735031613887,10.42628331,191.96,191.89,10.42628331]
["bitfinex","SOLUSD",1735031614195,10.42628331,191.97,191.88,8.81071746]
["bitfinex","SOLUSD",1735031614393,10.42628331,191.97,191.9,10.42628331]
["bitfinex","SOLUSD",1735031614989,10.42628331,191.97,191.88,8.81071746]
["bitfinex","SOLUSD",1735031615189,10.42628331,191.97,191.9,10.42628331]
["bitfinex","SOLUSD",1735031616389,10.42628331,191.96,191.88,8.81071746]
["bitfinex","SOLUSD",1735031616592,10.42628331,191.95,191.88,18.45558331]
["bitfinex","SOLUSD",1735031616780,10.42628331,191.95,191.88,10.42628331]
["bitfinex","SOLUSD",1735031616962,10.42628331,191.94,191.87,10.42628331]
["bitfinex","SOLUSD",1735031618602,10.42628331,191.93,191.85,0.78158568]
["bitfinex","SOLUSD",1735031618770,10.42628331,191.92,191.85,10.42628331]
["bitfinex","SOLUSD",1735031619198,1.3023,191.96,191.85,10.42628331]
["bitfinex","SOLUSD",1735031619375,10.42628331,191.92,191.85,10.42628331]
["bitfinex","SOLUSD",1735031620300,10.42628331,191.93,191.86,10.42628331]
["bitfinex","SOLUSD",1735031620781,10.42628331,191.92,191.85,10.42628331]
["bitfinex","SOLUSD",1735031621282,12.03838331,192.03,191.92,23.776884]
["bitfinex","SOLUSD",1735031621478,12.03838331,192.03,191.96,10.42628331]
["bitfinex","SOLUSD",1735031623699,10.42628331,191.99,191.93,0.78122026]
["bitfinex","SOLUSD",1735031623869,10.42628331,192.0,191.93,11.20750357]
["bitfinex","SOLUSD",1735031624209,16.30979825,192.0,191.93,17.09101851]
["bitfinex","SOLUSD",1735031624372,16.30979825,192.0,191.94,16.30979825]
["bitfinex","SOLUSD",1735031625206,16.30979825,191.99,191.92,8.81058841]
["bitfinex","SOLUSD",1735031625410,16.30979825,191.98,191.92,8.0293]
["bitfinex","SOLUSD",1735031625619,16.30979825,191.98,191.92,8.81067417]
["bitfinex","SOLUSD",1735031625977,16.30979825,192.0,191.93,16.30979825]
["bitfinex","SOLUSD",1735031626593,16.30979825,192.0,191.94,0.78132424]
["bitfinex","SOLUSD",1735031628203,16.30979825,191.99,191.89,0.78129411]
["bitfinex","SOLUSD",1735031628379,16.30979825,191.99,191.92,16.30979825]
["bitfinex","SOLUSD",1735031628679,16.30979825,191.99,191.93,0.78130848]
["bitfinex","SOLUSD",1735031629285,17.91189825,191.94,191.84,29.34119825]
["bitfinex","SOLUSD",1735031629583,16.30979825,191.91,191.84,30.12274985]
["bitfinex","SOLUSD",1735031629911,16.30979825,191.92,191.85,16.30979825]
["bitfinex","SOLUSD",1735031630078,16.30979825,191.92,191.86,0.78154991]
["bitfinex","SOLUSD",1735031631004,16.30979825,191.92,191.86,17.09134816]
["bitfinex","SOLUSD",1735031631375,16.30979825,191.91,191.86,0.78154991]
["bitfinex","SOLUSD",1735031631575,16.30979825,191.9,191.85,0.78155269]
["bitfinex","SOLUSD",1735031631791,16.30979825,191.91,191.85,17.09135094]
["bitfinex","SOLUSD",1735031632186,16.30979825,191.89,191.85,0.78155269]
["bitfinex","SOLUSD",1735031632497,16.30979825,191.87,191.81,16.30979825]
["bitfinex","SOLUSD",1735031632817,16.30979825,191.88,191.81,17.09148602]
["bitfinex","SOLUSD",1735031633597,16.30979825,191.89,191.82,16.30979825]
["bitfinex","SOLUSD",1735031633809,16.30979825,191.88,191.81,16.30979825]
["bitfinex","SOLUSD",1735031634185,16.30979825,191.87,191.8,17.09151984]
["bitfinex","SOLUSD",1735031634610,16.30979825,191.86,191.8,0.78172159]
["bitfinex","SOLUSD",1735031634790,16.30979825,191.84,191.79,8.8326161]
["bitfinex","SOLUSD",1735031635607,16.30979825,191.83,191.79,8.8326161]
["bitfinex","SOLUSD",1735031635808,16.30979825,191.84,191.79,8.8326161]
["bitfinex","SOLUSD",1735031635987,16.30979825,191.83,191.79,8.8326161]
["bitfinex","SOLUSD",1735031636310,16.30979825,191.82,191.79,0.6822161]
["bitfinex","SOLUSD",1735031636994,16.30979825,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031637706,16.30979825,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031638202,16.30979825,191.85,191.79,0.6822161]
["bitfinex","SOLUSD",1735031638393,16.30979825,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031638710,16.30979825,191.85,191.79,0.6822161]
["bitfinex","SOLUSD",1735031639217,16.30979825,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031639722,16.30979825,191.85,191.79,0.6822161]
["bitfinex","SOLUSD",1735031640513,16.30979825,191.85,191.8,0.78183993]
["bitfinex","SOLUSD",1735031641511,16.30979825,191.86,191.8,0.78183993]
["bitfinex","SOLUSD",1735031641814,16.30979825,191.88,191.82,16.30979825]
["bitfinex","SOLUSD",1735031642114,16.30979825,191.87,191.81,16.30979825]
["bitfinex","SOLUSD",1735031642284,16.30979825,191.88,191.81,16.30979825]
["bitfinex","SOLUSD",1735031642486,1.6021,191.94,191.82,17.0915295]
["bitfinex","SOLUSD",1735031642720,18.91399825,192.0,191.87,16.30979825]
["bitfinex","SOLUSD",1735031642721,16.30979825,191.93,191.87,16.30979825]
["bitfinex","SOLUSD",1735031643212,16.30979825,191.93,191.86,16.30979825]
["bitfinex","SOLUSD",1735031643407,16.30979825,191.93,191.86,17.09132579]
["bitfinex","SOLUSD",1735031643998,16.30979825,191.94,191.87,16.30979825]
["bitfinex","SOLUSD",1735031644199,16.30979825,191.93,191.86,0.78152754]
["bitfinex","SOLUSD",1735031644512,16.30979825,191.92,191.86,16.30979825]
["bitfinex","SOLUSD",1735031644883,0.12549,191.98,191.85,16.30979825]
["bitfinex","SOLUSD",1735031645086,16.30979825,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735031645290,16.30979825,191.9,191.83,159.80359825]
["bitfinex","SOLUSD",1735031645490,16.30979825,191.9,191.84,17.09142372]
["bitfinex","SOLUSD",1735031646112,16.30979825,191.91,191.84,17.09142372]
["bitfinex","SOLUSD",1735031647601,16.30979825,191.92,191.85,16.30979825]
["bitfinex","SOLUSD",1735031647792,16.30979825,191.92,191.86,0.78152745]
["bitfinex","SOLUSD",1735031648609,16.30979825,191.94,191.88,40.08668225]
["bitfinex","SOLUSD",1735031648800,16.30979825,191.97,191.91,16.30979825]
["bitfinex","SOLUSD",1735031649000,16.30979825,191.95,191.89,16.30979825]
["bitfinex","SOLUSD",1735031649204,16.30979825,191.94,191.88,16.30979825]
["bitfinex","SOLUSD",1735031649514,16.30979825,191.92,191.86,16.30979825]
["bitfinex","SOLUSD",1735031650320,16.30979825,191.9,191.85,0.78151019]
["bitfinex","SOLUSD",1735031650790,16.30979825,191.91,191.85,17.09130844]
["bitfinex","SOLUSD",1735031650989,16.30979825,191.92,191.86,16.30979825]
["bitfinex","SOLUSD",1735031651411,16.30979825,191.93,191.86,16.30979825]
["bitfinex","SOLUSD",1735031651616,16.30979825,191.93,191.87,16.30979825]
["bitfinex","SOLUSD",1735031652205,16.30979825,191.93,191.86,17.09132055]
["bitfinex","SOLUSD",1735031652723,16.30979825,191.92,191.86,17.09132055]
["bitfinex","SOLUSD",1735031653320,16.30979825,191.93,191.86,17.09132055]
["bitfinex","SOLUSD",1735031653618,0.12549,191.98,191.87,16.30979825]
["bitfinex","SOLUSD",1735031653794,16.30979825,191.95,191.89,16.30979825]
["bitfinex","SOLUSD",1735031654000,16.30979825,191.96,191.89,16.30979825]
["bitfinex","SOLUSD",1735031654213,16.30979825,191.97,191.91,16.30979825]
["bitfinex","SOLUSD",1735031654919,16.30979825,191.97,191.9,16.30979825]
["bitfinex","SOLUSD",1735031655922,16.30979825,191.97,191.91,16.30979825]
["bitfinex","SOLUSD",1735031657424,16.30979825,191.96,191.89,0.78136607]
["bitfinex","SOLUSD",1735031657628,16.30979825,191.96,191.9,16.30979825]
["bitfinex","SOLUSD",1735031657813,16.30979825,191.93,191.86,135.8]
["bitfinex","SOLUSD",1735031658016,16.30979825,191.92,191.86,16.30979825]
["bitfinex","SOLUSD",1735031658209,16.30979825,191.93,191.87,16.30979825]
["bitfinex","SOLUSD",1735031658413,16.30979825,191.94,191.87,16.30979825]
["bitfinex","SOLUSD",1735031658708,16.30979825,191.92,191.84,0.78152362]
["bitfinex","SOLUSD",1735031658912,16.30979825,191.92,191.86,16.30979825]
["bitfinex","SOLUSD",1735031659113,16.30979825,191.93,191.86,16.30979825]
["bitfinex","SOLUSD",1735031659326,16.30979825,191.9,191.84,17.09132187]
["bitfinex","SOLUSD",1735031659527,16.30979825,191.9,191.84,16.30979825]
["bitfinex","SOLUSD",1735031660532,16.30979825,191.9,191.83,24.00359825]
["bitfinex","SOLUSD",1735031663259,16.30979825,191.87,191.8,17.09155765]
["bitfinex","SOLUSD",1735031663553,16.30979825,191.87,191.79,16.99201435]
["bitfinex","SOLUSD",1735031663711,16.30979825,191.86,191.79,16.99201435]
["bitfinex","SOLUSD",1735031665932,16.30979825,191.85,191.79,16.99201435]
["bitfinex","SOLUSD",1735031667136,16.30979825,191.86,191.79,16.99201435]
["bitfinex","SOLUSD",1735031667515,1.6288,191.96,191.84,16.30979825]
["bitfinex","SOLUSD",1735031667718,16.30979825,191.93,191.86,16.30979825]
["bitfinex","SOLUSD",1735031667944,16.30979825,191.92,191.85,16.30979825]
["bitfinex","SOLUSD",1735031668242,20.0,191.95,191.83,11.23090972]
["bitfinex","SOLUSD",1735031668243,10.44929971,191.9,191.83,11.23090972]
["bitfinex","SOLUSD",1735031668718,21.3024,191.95,191.84,10.44929971]
["bitfinex","SOLUSD",1735031669035,1.3024,191.95,191.84,10.44929971]
["bitfinex","SOLUSD",1735031669228,1.6288,191.96,191.87,10.44929971]
["bitfinex","SOLUSD",1735031669428,10.44929971,191.94,191.87,10.44929971]
["bitfinex","SOLUSD",1735031669635,10.44929971,191.93,191.87,10.44929971]
["bitfinex","SOLUSD",1735031670112,16.32154349,191.93,191.87,16.32154349]
["bitfinex","SOLUSD",1735031670817,16.32154349,191.93,191.86,16.32154349]
["bitfinex","SOLUSD",1735031671745,16.32154349,191.93,191.87,16.32154349]
["bitfinex","SOLUSD",1735031672037,16.32154349,191.95,191.89,16.32154349]
["bitfinex","SOLUSD",1735031672247,16.32154349,191.97,191.91,16.32154349]
["bitfinex","SOLUSD",1735031673037,2.9309,192.0,191.9,16.32154349]
["bitfinex","SOLUSD",1735031673038,16.32154349,191.96,191.9,16.32154349]
["bitfinex","SOLUSD",1735031673440,16.32154349,191.96,191.89,17.1029279]
["bitfinex","SOLUSD",1735031674118,16.32154349,191.94,191.88,16.32154349]
["bitfinex","SOLUSD",1735031674319,16.32154349,191.93,191.87,16.32154349]
["bitfinex","SOLUSD",1735031674623,16.32154349,191.92,191.86,16.32154349]
["bitfinex","SOLUSD",1735031675029,16.32154349,191.93,191.87,16.32154349]
["bitfinex","SOLUSD",1735031675848,16.32154349,191.93,191.86,16.32154349]
["bitfinex","SOLUSD",1735031676828,16.44703349,191.88,191.85,0.78153283]
["bitfinex","SOLUSD",1735031677034,16.32154349,191.86,191.79,0.6822161]
["bitfinex","SOLUSD",1735031677239,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031677550,16.32154349,191.85,191.79,0.6822161]
["bitfinex","SOLUSD",1735031677927,16.32154349,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031679548,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031680047,16.32154349,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031680943,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031681140,16.32154349,191.8,191.79,0.6822161]
["bitfinex","SOLUSD",1735031682141,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031682452,16.32154349,191.8,191.79,0.6822161]
["bitfinex","SOLUSD",1735031683853,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031684858,16.32154349,191.82,191.79,0.6822161]
["bitfinex","SOLUSD",1735031685029,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031687256,16.32154349,191.85,191.79,0.6822161]
["bitfinex","SOLUSD",1735031688436,16.32154349,191.8,191.79,0.6822161]
["bitfinex","SOLUSD",1735031689966,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031691937,16.32154349,191.82,191.79,0.6822161]
["bitfinex","SOLUSD",1735031692562,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031692938,16.32154349,191.85,191.79,0.6822161]
["bitfinex","SOLUSD",1735031693157,1.652,191.91,191.81,16.32154349]
["bitfinex","SOLUSD",1735031693354,16.32154349,191.88,191.82,0.78167468]
["bitfinex","SOLUSD",1735031695449,16.32154349,191.84,191.79,9.00919237]
["bitfinex","SOLUSD",1735031695652,16.32154349,191.84,191.79,8.2275161]
["bitfinex","SOLUSD",1735031695867,16.32154349,191.85,191.79,9.00934903]
["bitfinex","SOLUSD",1735031696270,16.32154349,191.85,191.79,8.2275161]
["bitfinex","SOLUSD",1735031698162,16.32154349,191.85,191.79,24.54905959]
["bitfinex","SOLUSD",1735031698669,16.32154349,191.86,191.79,24.54905959]
["bitfinex","SOLUSD",1735031699044,16.32154349,191.88,191.81,16.32154349]
["bitfinex","SOLUSD",1735031699770,16.32154349,191.88,191.82,0.78173207]
["bitfinex","SOLUSD",1735031700370,16.32154349,191.89,191.82,17.10327556]
["bitfinex","SOLUSD",1735031700558,1.6041,191.95,191.84,40.09842749]
["bitfinex","SOLUSD",1735031700559,16.32154349,191.91,191.84,40.09842749]
["bitfinex","SOLUSD",1735031700866,16.32154349,191.88,191.81,0.78157229]
["bitfinex","SOLUSD",1735031701099,16.32154349,191.87,191.8,16.32154349]
["bitfinex","SOLUSD",1735031701253,16.32154349,191.86,191.79,24.54905959]
["bitfinex","SOLUSD",1735031701442,16.32154349,191.85,191.79,8.2275161]
["bitfinex","SOLUSD",1735031701845,16.32154349,191.86,191.79,24.54905959]
["bitfinex","SOLUSD",1735031702154,16.32154349,191.87,191.8,17.10337217]
["bitfinex","SOLUSD",1735031702351,16.32154349,191.89,191.82,16.32154349]
["bitfinex","SOLUSD",1735031702670,16.32154349,191.88,191.82,16.32154349]
["bitfinex","SOLUSD",1735031702970,16.32154349,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735031704269,16.32154349,191.87,191.81,0.78163411]
["bitfinex","SOLUSD",1735031704459,16.32154349,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735031704660,16.32154349,191.86,191.79,25.33081952]
["bitfinex","SOLUSD",1735031705181,16.32154349,191.86,191.79,17.78551952]
["bitfinex","SOLUSD",1735031706259,16.32154349,191.8,191.79,0.6822161]
["bitfinex","SOLUSD",1735031706966,16.32154349,191.82,191.79,0.6822161]
["bitfinex","SOLUSD",1735031708050,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031709488,16.32154349,191.82,191.79,0.6822161]
["bitfinex","SOLUSD",1735031710050,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031710256,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031712183,16.32154349,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031713074,16.32154349,191.86,191.79,17.00375959]
["bitfinex","SOLUSD",1735031713264,16.32154349,191.88,191.81,16.32154349]
["bitfinex","SOLUSD",1735031713462,16.32154349,191.89,191.82,17.10322792]
["bitfinex","SOLUSD",1735031713658,16.32154349,191.88,191.82,17.10322792]
["bitfinex","SOLUSD",1735031713865,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031714395,16.32154349,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031714688,16.32154349,191.88,191.8,17.10340794]
["bitfinex","SOLUSD",1735031715090,16.32154349,191.87,191.8,17.10340794]
["bitfinex","SOLUSD",1735031715889,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031716195,16.32154349,191.8,191.79,0.6822161]
["bitfinex","SOLUSD",1735031716396,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031717169,16.32154349,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031718287,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031718661,16.32154349,191.82,191.79,0.6822161]
["bitfinex","SOLUSD",1735031718864,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031719169,16.32154349,191.8,191.79,0.6822161]
["bitfinex","SOLUSD",1735031719570,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031719778,16.32154349,191.82,191.79,0.6822161]
["bitfinex","SOLUSD",1735031720800,16.32154349,191.83,191.79,0.6822161]
["bitfinex","SOLUSD",1735031721972,16.32154349,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031722171,16.32154349,191.84,191.79,1.46407394]
["bitfinex","SOLUSD",1735031722374,16.32154349,191.85,191.79,1.46407394]
["bitfinex","SOLUSD",1735031722589,1.3027,191.91,191.79,1.46407394]
["bitfinex","SOLUSD",1735031722590,16.32154349,191.87,191.8,16.32154349]
["bitfinex","SOLUSD",1735031722771,16.32154349,191.86,191.81,0.78173267]
["bitfinex","SOLUSD",1735031722976,16.32154349,191.86,191.79,1.4639963]
["bitfinex","SOLUSD",1735031723792,16.32154349,191.85,191.79,1.4639963]
["bitfinex","SOLUSD",1735031724287,16.32154349,191.87,191.8,40.09842749]
["bitfinex","SOLUSD",1735031724496,16.32154349,191.87,191.81,0.78172121]
["bitfinex","SOLUSD",1735031725475,16.32154349,191.88,191.81,17.1032647]
["bitfinex","SOLUSD",1735031726179,1.3024,191.95,191.81,0.78172121]
["bitfinex","SOLUSD",1735031726378,16.321544,191.97,191.89,16.32154349]
["bitfinex","SOLUSD",1735031726690,16.32154349,191.96,191.9,0.78146824]
["bitfinex","SOLUSD",1735031727199,16.32154349,191.92,191.85,16.32154349]
["bitfinex","SOLUSD",1735031727406,16.32154349,191.92,191.85,17.1030865]
["bitfinex","SOLUSD",1735031727703,16.32154349,191.92,191.85,0.78154301]
["bitfinex","SOLUSD",1735031727886,17.62354349,192.0,191.83,16.32154349]
["bitfinex","SOLUSD",1735031727887,16.32154349,191.9,191.83,16.32154349]
["bitfinex","SOLUSD",1735031728294,16.32154349,191.89,191.82,25.19789604]
["bitfinex","SOLUSD",1735031728603,16.32154349,191.89,191.82,8.87635255]
["bitfinex","SOLUSD",1735031728796,16.32154349,191.9,191.83,16.32154349]
["bitfinex","SOLUSD",1735031728986,16.32154349,191.91,191.84,17.10314358]
["bitfinex","SOLUSD",1735031730393,16.32154349,191.91,191.84,0.78160009]
["bitfinex","SOLUSD",1735031731797,16.32154349,191.85,191.79,0.6822161]
["bitfinex","SOLUSD",1735031731980,16.32154349,191.84,191.79,1.46401219]
["bitfinex","SOLUSD",1735031732179,16.32154349,191.85,191.79,1.46410009]
["bitfinex","SOLUSD",1735031732780,16.32154349,191.84,191.79,0.6822161]
["bitfinex","SOLUSD",1735031735008,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031735316,16.32154349,191.8,191.79,0.6822161]
["bitfinex","SOLUSD",1735031736207,16.32154349,191.81,191.79,0.6822161]
["bitfinex","SOLUSD",1735031739008,16.32154349,191.8,191.79,0.6822161]
["bitfinex","SOLUSD",1735031739305,16.32154349,191.8,191.68,0.78219522]
["bitfinex","SOLUSD",1735031739306,0.12549,191.79,191.68,0.78219522]
["bitfinex","SOLUSD",1735031739509,20.0,191.66,191.6,0.6822161]
["bitfinex","SOLUSD",1735031739707,16.32154349,191.66,191.6,0.6822161]
["bitfinex","SOLUSD",1735031739920,16.32154349,191.68,191.6,17.00375959]
["bitfinex","SOLUSD",1735031740111,16.32154349,191.67,191.6,17.00375959]
["bitfinex","SOLUSD",1735031740298,6.3924,191.77,191.61,16.32154349]
["bitfinex","SOLUSD",1735031740494,16.32154349,191.68,191.62,0.7824558]
["bitfinex","SOLUSD",1735031741118,16.32154349,191.66,191.6,1.46472253]
["bitfinex","SOLUSD",1735031741417,27.05938032,191.67,191.61,0.78259759]
["bitfinex","SOLUSD",1735031741616,10.73783683,191.66,191.61,16.32154349]
["bitfinex","SOLUSD",1735031741914,10.73783683,191.66,191.62,16.71274483]
["bitfinex","SOLUSD",1735031742110,10.73783683,191.66,191.63,16.32154349]
["bitfinex","SOLUSD",1735031742321,26.17900879,191.65,191.57,26.57007889]
["bitfinex","SOLUSD",1735031742505,26.17900879,191.6,191.52,26.17900879]
["bitfinex","SOLUSD",1735031742701,26.17900879,191.61,191.54,26.17900879]
["bitfinex","SOLUSD",1735031742901,26.17900879,191.63,191.55,26.57094783]
["bitfinex","SOLUSD",1735031743319,26.17900879,191.63,191.56,26.17900879]
["bitfinex","SOLUSD",1735031743693,8.08753402,191.6,191.56,26.17900879]
["bitfinex","SOLUSD",1735031743911,8.08753402,191.6,191.56,26.57081092]
["bitfinex","SOLUSD",1735031744104,8.08753402,191.61,191.57,26.17900879]
["bitfinex","SOLUSD",1735031744309,8.08753402,191.62,191.57,26.17900879]
["bitfinex","SOLUSD",1735031744792,8.08753402,191.63,191.57,26.17900879]
["bitfinex","SOLUSD",1735031745821,34.26654281,191.63,191.56,26.57074911]
["bitfinex","SOLUSD",1735031746195,8.08753402,191.63,191.57,26.17900879]
["bitfinex","SOLUSD",1735031746494,8.08753402,191.63,191.58,0.39172613]
["bitfinex","SOLUSD",1735031746695,8.08753402,191.62,191.58,0.39172613]
["bitfinex","SOLUSD",1735031747329,8.08753402,191.62,191.57,26.17900879]
["bitfinex","SOLUSD",1735031747535,8.08753402,191.62,191.56,26.17900879]
["bitfinex","SOLUSD",1735031747711,8.08753402,191.61,191.57,0.39177192]
["bitfinex","SOLUSD",1735031748009,8.08753402,191.61,191.57,26.57078071]
["bitfinex","SOLUSD",1735031748416,8.08753402,191.61,191.58,23.776884]
["bitfinex","SOLUSD",1735031748729,8.08753402,191.6,191.58,49.95589279]
["bitfinex","SOLUSD",1735031748891,8.08753402,191.6,191.58,50.34744042]
["bitfinex","SOLUSD",1735031749240,8.08753402,191.62,191.6,23.776884]
["bitfinex","SOLUSD",1735031749403,8.08753402,191.62,191.61,26.57028176]
["bitfinex","SOLUSD",1735031749929,8.08753402,191.63,191.61,50.34716576]
["bitfinex","SOLUSD",1735031750136,8.08753402,191.63,191.62,49.95589279]
["bitfinex","SOLUSD",1735031750303,34.26654281,191.66,191.59,26.17900879]
["bitfinex","SOLUSD",1735031750502,26.17900879,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735031750919,8.08753402,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735031751512,8.08753402,191.63,191.59,0.39147246]
["bitfinex","SOLUSD",1735031752034,8.08753402,191.62,191.59,0.39147246]
["bitfinex","SOLUSD",1735031752201,8.08753402,191.62,191.55,13.0509]
["bitfinex","SOLUSD",1735031752405,8.08753402,191.62,191.58,26.17900879]
["bitfinex","SOLUSD",1735031752720,26.17900879,191.65,191.58,26.17900879]
["bitfinex","SOLUSD",1735031753221,32.49177199,191.66,191.58,25.86578879]
["bitfinex","SOLUSD",1735031753522,26.17900879,191.65,191.58,25.86578879]
["bitfinex","SOLUSD",1735031754208,58.67078078,191.66,191.59,26.17900879]
["bitfinex","SOLUSD",1735031754723,26.17900879,191.64,191.57,26.17900879]
["bitfinex","SOLUSD",1735031755019,26.17900879,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735031755922,26.17900879,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735031756130,26.17900879,191.6,191.54,26.17900879]
["bitfinex","SOLUSD",1735031757227,26.17900879,191.6,191.51,148.8541]
["bitfinex","SOLUSD",1735031757522,26.17900879,191.6,191.53,26.17900879]
["bitfinex","SOLUSD",1735031757705,26.17900879,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735031758407,26.17900879,191.6,191.53,26.17900879]
["bitfinex","SOLUSD",1735031758611,26.17900879,191.58,191.51,26.17900879]
["bitfinex","SOLUSD",1735031759325,26.17900879,191.57,191.5,26.17900879]
["bitfinex","SOLUSD",1735031760233,26.17900879,191.56,191.49,26.17900879]
["bitfinex","SOLUSD",1735031761303,26.17900879,191.55,191.48,26.17900879]
["bitfinex","SOLUSD",1735031763712,1.3046,191.62,191.51,26.17900879]
["bitfinex","SOLUSD",1735031763909,26.17900879,191.58,191.51,26.17900879]
["bitfinex","SOLUSD",1735031764232,16.38530784,191.55,191.48,16.38530784]
["bitfinex","SOLUSD",1735031764419,16.38530784,191.54,191.47,16.38530784]
["bitfinex","SOLUSD",1735031764601,16.38530784,191.53,191.46,16.38530784]
["bitfinex","SOLUSD",1735031764804,16.38530784,191.55,191.48,16.38530784]
["bitfinex","SOLUSD",1735031765425,16.38530784,191.54,191.43,20.7671]
["bitfinex","SOLUSD",1735031765628,16.38530784,191.54,191.46,16.38530784]
["bitfinex","SOLUSD",1735031765818,16.38530784,191.52,191.45,16.38530784]
["bitfinex","SOLUSD",1735031766139,16.38530784,191.47,191.4,0.6822161]
["bitfinex","SOLUSD",1735031766312,16.38530784,191.48,191.41,16.38530784]
["bitfinex","SOLUSD",1735031766642,16.38530784,191.51,191.44,16.38530784]
["bitfinex","SOLUSD",1735031766939,16.38530784,191.5,191.43,16.38530784]
["bitfinex","SOLUSD",1735031767446,16.38530784,191.48,191.4,0.6822161]
["bitfinex","SOLUSD",1735031767618,16.38530784,191.48,191.41,16.38530784]
["bitfinex","SOLUSD",1735031767820,16.38530784,191.5,191.43,16.38530784]
["bitfinex","SOLUSD",1735031769230,16.38530784,191.51,191.44,16.38530784]
["bitfinex","SOLUSD",1735031769546,16.38530784,191.54,191.47,16.38530784]
["bitfinex","SOLUSD",1735031769709,16.38530784,191.55,191.48,16.38530784]
["bitfinex","SOLUSD",1735031770337,16.38530784,191.54,191.47,16.38530784]
["bitfinex","SOLUSD",1735031770635,16.38530784,191.55,191.48,16.38530784]
["bitfinex","SOLUSD",1735031770936,16.38530784,191.57,191.5,16.38530784]
["bitfinex","SOLUSD",1735031771610,16.38530784,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735031771811,16.38530784,191.56,191.49,16.38530784]
["bitfinex","SOLUSD",1735031772442,16.38530784,191.55,191.49,20.0]
["bitfinex","SOLUSD",1735031772744,16.38530784,191.55,191.48,16.38530784]
["bitfinex","SOLUSD",1735031774260,16.38530784,191.56,191.49,16.38530784]
["bitfinex","SOLUSD",1735031775552,16.38530784,191.57,191.5,16.38530784]
["bitfinex","SOLUSD",1735031775753,16.38530784,191.58,191.51,16.38530784]
["bitfinex","SOLUSD",1735031776172,16.38530784,191.57,191.5,16.38530784]
["bitfinex","SOLUSD",1735031776332,16.38530784,191.56,191.49,16.38530784]
["bitfinex","SOLUSD",1735031777144,16.38530784,191.57,191.5,16.38530784]
["bitfinex","SOLUSD",1735031777348,16.38530784,191.51,191.42,16.38530784]
["bitfinex","SOLUSD",1735031777552,16.38530784,191.49,191.42,16.38530784]
["bitfinex","SOLUSD",1735031778447,16.38530784,191.5,191.42,16.38530784]
["bitfinex","SOLUSD",1735031778619,16.38530784,191.5,191.43,16.38530784]
["bitfinex","SOLUSD",1735031779234,16.38530784,191.52,191.44,16.38530784]
["bitfinex","SOLUSD",1735031779841,0.97898255,191.54,191.43,16.38530784]
["bitfinex","SOLUSD",1735031780048,16.38530784,191.49,191.41,29.44620784]
["bitfinex","SOLUSD",1735031782149,16.38530784,191.49,191.42,16.38530784]
["bitfinex","SOLUSD",1735031782353,16.38530784,191.5,191.43,16.38530784]
["bitfinex","SOLUSD",1735031783850,16.38530784,191.5,191.42,16.38530784]
["bitfinex","SOLUSD",1735031784649,16.38530784,191.51,191.43,16.38530784]
["bitfinex","SOLUSD",1735031784849,16.38530784,191.52,191.44,16.38530784]
["bitfinex","SOLUSD",1735031785253,16.38530784,191.51,191.44,16.38530784]
["bitfinex","SOLUSD",1735031785751,16.38530784,191.52,191.44,16.38530784]
["bitfinex","SOLUSD",1735031786337,16.38530784,191.51,191.44,16.38530784]
["bitfinex","SOLUSD",1735031786547,16.38530784,191.5,191.43,16.38530784]
["bitfinex","SOLUSD",1735031789660,16.38530784,191.51,191.44,16.38530784]
["bitfinex","SOLUSD",1735031789958,16.38530784,191.5,191.43,16.38530784]
["bitfinex","SOLUSD",1735031793348,16.38530784,191.51,191.44,16.38530784]
["bitfinex","SOLUSD",1735031794249,16.38530784,191.5,191.43,16.38530784]
["bitfinex","SOLUSD",1735031794444,16.38530784,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735031794655,16.38530784,191.52,191.45,40.16219184]
["bitfinex","SOLUSD",1735031795962,16.38530784,191.53,191.45,40.16219184]
["bitfinex","SOLUSD",1735031798841,16.38530784,191.53,191.46,16.38530784]
["bitfinex","SOLUSD",1735031799043,16.38530784,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735031799358,16.38530784,191.54,191.47,40.16219184]
["bitfinex","SOLUSD",1735031799562,7.360715,191.59,191.49,40.16219184]
["bitfinex","SOLUSD",1735031799867,16.38530784,191.58,191.51,16.38530784]
["bitfinex","SOLUSD",1735031800045,24.47284186,191.6,191.53,16.38530784]
["bitfinex","SOLUSD",1735031800246,18.56848869,191.6,191.53,10.48095467]
["bitfinex","SOLUSD",1735031800447,10.48095467,191.59,191.53,10.48095467]
["bitfinex","SOLUSD",1735031801052,1.6425,191.63,191.54,34.25783867]
["bitfinex","SOLUSD",1735031801240,10.48095467,191.6,191.54,34.25783867]
["bitfinex","SOLUSD",1735031801438,10.48095467,191.61,191.54,34.25783867]
["bitfinex","SOLUSD",1735031801945,10.48095467,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735031802149,1.6425,191.67,191.58,16.3685626]
["bitfinex","SOLUSD",1735031802361,16.3685626,191.65,191.58,16.3685626]
["bitfinex","SOLUSD",1735031802567,16.3685626,191.64,191.58,16.3685626]
["bitfinex","SOLUSD",1735031803170,16.3685626,191.63,191.57,16.3685626]
["bitfinex","SOLUSD",1735031803368,16.3685626,191.63,191.56,16.3685626]
["bitfinex","SOLUSD",1735031803570,16.3685626,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735031804157,16.3685626,191.63,191.56,40.1454466]
["bitfinex","SOLUSD",1735031804566,16.3685626,191.62,191.56,40.1454466]
["bitfinex","SOLUSD",1735031804970,16.3685626,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735031805287,16.3685626,191.6,191.53,16.3685626]
["bitfinex","SOLUSD",1735031805656,16.3685626,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735031806055,16.3685626,191.61,191.55,40.1454466]
["bitfinex","SOLUSD",1735031806867,16.3685626,191.62,191.55,40.1454466]
["bitfinex","SOLUSD",1735031807556,16.3685626,191.62,191.56,16.3685626]
["bitfinex","SOLUSD",1735031807762,16.3685626,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735031808385,16.3685626,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1735031808987,16.3685626,191.62,191.55,16.3685626]
["bitfinex","SOLUSD",1735031809283,16.3685626,191.63,191.56,40.1454466]
["bitfinex","SOLUSD",1735031809665,16.3685626,191.63,191.57,16.3685626]
["bitfinex","SOLUSD",1735031809876,16.3685626,191.63,191.56,40.1454466]
["bitfinex","SOLUSD",1735031812490,16.3685626,191.63,191.57,16.3685626]
["bitfinex","SOLUSD",1735031813256,16.3685626,191.63,191.56,16.3685626]
["bitfinex","SOLUSD",1735031813581,16.3685626,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1735031813961,16.3685626,191.63,191.56,16.3685626]
["bitfinex","SOLUSD",1735031814162,16.3685626,191.62,191.55,40.1454466]
["bitfinex","SOLUSD",1735031816179,16.3685626,191.63,191.56,16.3685626]
["bitfinex","SOLUSD",1735031817568,16.3685626,191.62,191.56,16.3685626]
["bitfinex","SOLUSD",1735031818093,16.3685626,191.62,191.55,40.1454466]
["bitfinex","SOLUSD",1735031818284,16.3685626,191.61,191.55,40.1454466]
["bitfinex","SOLUSD",1735031818478,16.3685626,191.6,191.53,16.3685626]
["bitfinex","SOLUSD",1735031818676,16.3685626,191.59,191.53,16.3685626]
["bitfinex","SOLUSD",1735031818984,16.3685626,191.6,191.53,16.3685626]
["bitfinex","SOLUSD",1735031820390,16.3685626,191.6,191.54,16.3685626]
["bitfinex","SOLUSD",1735031820593,16.3685626,191.61,191.55,16.3685626]
["bitfinex","SOLUSD",1735031821592,16.3685626,191.62,191.55,16.3685626]
["bitfinex","SOLUSD",1735031821770,16.3685626,191.61,191.55,16.3685626]
["bitfinex","SOLUSD",1735031822795,16.3685626,191.62,191.55,16.3685626]
["bitfinex","SOLUSD",1735031823001,1.5886,191.64,191.55,16.3685626]
["bitfinex","SOLUSD",1735031823174,16.3685626,191.62,191.55,16.3685626]
["bitfinex","SOLUSD",1735031823495,16.3685626,191.6,191.54,16.3685626]
["bitfinex","SOLUSD",1735031823863,16.3685626,191.59,191.52,16.3685626]
["bitfinex","SOLUSD",1735031824083,16.3685626,191.55,191.48,13.0561]
["bitfinex","SOLUSD",1735031824392,10.48707799,191.53,191.47,10.48707799]
["bitfinex","SOLUSD",1735031825601,10.48707799,191.54,191.47,10.48707799]
["bitfinex","SOLUSD",1735031825977,10.48707799,191.53,191.46,10.48707799]
["bitfinex","SOLUSD",1735031826196,16.39076474,191.52,191.45,16.39076474]
["bitfinex","SOLUSD",1735031826891,16.39076474,191.5,191.44,16.39076474]
["bitfinex","SOLUSD",1735031828494,16.39076474,191.49,191.43,16.39076474]
["bitfinex","SOLUSD",1735031828671,16.39076474,191.49,191.42,16.39076474]
["bitfinex","SOLUSD",1735031829682,16.39076474,191.49,191.43,16.39076474]
["bitfinex","SOLUSD",1735031831400,16.39076474,191.49,191.42,16.39076474]
["bitfinex","SOLUSD",1735031831596,17.37002228,191.48,191.42,16.39076474]
["bitfinex","SOLUSD",1735031831784,16.39076474,191.47,191.4,17.07298084]
["bitfinex","SOLUSD",1735031832288,0.12549,191.5,191.4,0.6822161]
["bitfinex","SOLUSD",1735031832473,16.39076474,191.45,191.4,0.6822161]
["bitfinex","SOLUSD",1735031833188,16.39076474,191.44,191.4,0.6822161]
["bitfinex","SOLUSD",1735031834002,16.39076474,191.45,191.4,0.6822161]
["bitfinex","SOLUSD",1735031834501,16.39076474,191.46,191.4,0.6822161]
["bitfinex","SOLUSD",1735031835398,16.39076474,191.45,191.4,0.6822161]
["bitfinex","SOLUSD",1735031836595,16.39076474,191.44,191.4,0.6822161]
["bitfinex","SOLUSD",1735031836899,16.39076474,191.45,191.4,0.6822161]
["bitfinex","SOLUSD",1735031838702,16.39076474,191.44,191.4,0.6822161]
["bitfinex","SOLUSD",1735031838879,16.39076474,191.42,191.4,0.6822161]
["bitfinex","SOLUSD",1735031839712,2.5393326,191.48,191.4,0.6822161]
["bitfinex","SOLUSD",1735031840021,16.39076474,191.44,191.4,0.6822161]
["bitfinex","SOLUSD",1735031840188,2.5393326,191.48,191.4,0.6822161]
["bitfinex","SOLUSD",1735031840189,17.37025659,191.43,191.4,0.6822161]
["bitfinex","SOLUSD",1735031840392,16.39076474,191.42,191.4,0.6822161]
["bitfinex","SOLUSD",1735031840700,16.39076474,191.43,191.4,0.6822161]
["bitfinex","SOLUSD",1735031841614,2.53950119,191.48,191.4,0.6822161]
["bitfinex","SOLUSD",1735031841615,16.39076474,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031842511,16.39076474,191.42,191.4,0.6822161]
["bitfinex","SOLUSD",1735031843218,16.39076474,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031843914,16.39076474,191.45,191.4,0.6822161]
["bitfinex","SOLUSD",1735031844715,16.39076474,191.46,191.4,0.6822161]
["bitfinex","SOLUSD",1735031844925,16.39076474,191.47,191.4,17.07298084]
["bitfinex","SOLUSD",1735031845131,16.39076474,191.48,191.41,16.39076474]
["bitfinex","SOLUSD",1735031846317,16.39076474,191.49,191.42,16.39076474]
["bitfinex","SOLUSD",1735031847198,16.39076474,191.48,191.41,40.16764874]
["bitfinex","SOLUSD",1735031848221,10.49461246,191.48,191.41,34.27149646]
["bitfinex","SOLUSD",1735031849803,10.49461246,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735031851009,0.97933919,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735031851010,10.49461246,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735031852625,10.49461246,191.45,191.4,0.6822161]
["bitfinex","SOLUSD",1735031854928,10.49461246,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031855300,10.49461246,191.43,191.4,0.6822161]
["bitfinex","SOLUSD",1735031856231,10.49461246,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031856405,10.49461246,191.42,191.4,0.6822161]
["bitfinex","SOLUSD",1735031857027,10.49461246,191.43,191.4,0.6822161]
["bitfinex","SOLUSD",1735031857333,10.49461246,191.42,191.4,0.6822161]
["bitfinex","SOLUSD",1735031857498,10.49461246,191.43,191.4,0.6822161]
["bitfinex","SOLUSD",1735031857700,10.49461246,191.42,191.4,0.6822161]
["bitfinex","SOLUSD",1735031858929,10.49461246,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031859820,10.49461246,191.42,191.4,0.6822161]
["bitfinex","SOLUSD",1735031860130,10.49461246,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031862026,10.62010246,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031862631,52.5985523,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031863243,10.49461246,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031865035,11.47440085,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031866445,11.59989085,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031866624,11.47440085,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031868342,20.97978839,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031868518,31.47440085,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031874046,74.88434069,191.41,191.4,0.6822161]
["bitfinex","SOLUSD",1735031874913,74.88434069,191.41,191.26,7.6578]
["bitfinex","SOLUSD",1735031874914,0.12549,191.4,191.26,7.6578]
["bitfinex","SOLUSD",1735031875141,10.49461246,191.33,191.26,18.15241246]
["bitfinex","SOLUSD",1735031875543,0.98007584,191.37,191.26,7.6578]
["bitfinex","SOLUSD",1735031875742,10.49461246,191.33,191.26,18.15241246]
["bitfinex","SOLUSD",1735031876442,0.98007584,191.37,191.26,7.6578]
["bitfinex","SOLUSD",1735031876736,10.49461246,191.33,191.26,7.6578]
["bitfinex","SOLUSD",1735031877728,10.49461246,191.34,191.27,10.49461246]
["bitfinex","SOLUSD",1735031878757,10.49461246,191.34,191.26,7.6578]
["bitfinex","SOLUSD",1735031879055,0.97995718,191.38,191.28,34.27149646]
["bitfinex","SOLUSD",1735031879264,10.49461246,191.37,191.3,10.49461246]
["bitfinex","SOLUSD",1735031879851,10.49461246,191.36,191.29,10.49461246]
["bitfinex","SOLUSD",1735031881541,10.49461246,191.36,191.26,20.7284]
["bitfinex","SOLUSD",1735031881856,10.49461246,191.35,191.28,10.49461246]
["bitfinex","SOLUSD",1735031882231,0.97991465,191.38,191.29,10.49461246]
["bitfinex","SOLUSD",1735031882551,0.97982348,191.42,191.34,6.3608]
["bitfinex","SOLUSD",1735031882730,10.49461246,191.39,191.34,7.9725]
["bitfinex","SOLUSD",1735031883154,0.97982348,191.42,191.34,7.9725]
["bitfinex","SOLUSD",1735031883455,10.49461246,191.39,191.34,7.9725]
["bitfinex","SOLUSD",1735031884427,0.97965581,191.45,191.34,7.9725]
["bitfinex","SOLUSD",1735031884628,10.49461246,191.4,191.34,7.9725]
["bitfinex","SOLUSD",1735031886071,10.49461246,191.41,191.34,18.46711246]
["bitfinex","SOLUSD",1735031886440,10.49461246,191.41,191.34,7.9725]
["bitfinex","SOLUSD",1735031886741,10.49461246,191.41,191.34,18.46711246]
["bitfinex","SOLUSD",1735031887359,0.97956284,191.47,191.36,34.27149646]
["bitfinex","SOLUSD",1735031887531,10.49461246,191.44,191.37,10.49461246]
["bitfinex","SOLUSD",1735031887732,0.97942422,191.49,191.39,10.49461246]
["bitfinex","SOLUSD",1735031887952,10.49461246,191.48,191.41,10.49461246]
["bitfinex","SOLUSD",1735031888159,0.97933785,191.5,191.41,10.49461246]
["bitfinex","SOLUSD",1735031888353,10.49461246,191.49,191.42,42.21629646]
["bitfinex","SOLUSD",1735031888745,10.49461246,191.48,191.42,31.721684]
["bitfinex","SOLUSD",1735031889455,10.49461246,191.49,191.42,42.21629646]
["bitfinex","SOLUSD",1735031889958,10.49461246,191.48,191.42,42.21629646]
["bitfinex","SOLUSD",1735031890957,10.49461246,191.5,191.43,10.49461246]
["bitfinex","SOLUSD",1735031891264,10.49461246,191.49,191.42,42.21629646]
["bitfinex","SOLUSD",1735031891552,0.97919399,191.54,191.45,10.49461246]
["bitfinex","SOLUSD",1735031891736,10.49461246,191.51,191.45,10.49461246]
["bitfinex","SOLUSD",1735031892054,10.49461246,191.51,191.44,34.27149646]
["bitfinex","SOLUSD",1735031892228,10.49461246,191.51,191.44,10.49461246]
["bitfinex","SOLUSD",1735031892434,10.49461246,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735031892635,20.0,191.55,191.45,34.27149646]
["bitfinex","SOLUSD",1735031892831,10.49461246,191.51,191.45,34.27149646]
["bitfinex","SOLUSD",1735031893035,0.97904583,191.54,191.45,34.27149646]
["bitfinex","SOLUSD",1735031893232,0.97904597,191.57,191.47,10.49461246]
["bitfinex","SOLUSD",1735031893447,10.49461246,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735031893657,10.49461246,191.56,191.5,1.5576]
["bitfinex","SOLUSD",1735031894837,0.97881495,191.63,191.51,30.164084]
["bitfinex","SOLUSD",1735031895038,0.97881495,191.63,191.54,10.49461246]
["bitfinex","SOLUSD",1735031895342,10.49461246,191.6,191.54,10.49461246]
["bitfinex","SOLUSD",1735031896758,10.49461246,191.59,191.53,10.49461246]
["bitfinex","SOLUSD",1735031897059,10.49461246,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1735031897261,0.97881495,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735031897448,10.49461246,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1735031899059,10.49461246,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735031899448,10.49461246,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735031900361,0.97854265,191.65,191.55,34.27149646]
["bitfinex","SOLUSD",1735031900543,10.49461246,191.61,191.55,34.27149646]
["bitfinex","SOLUSD",1735031900738,10.49461246,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1735031901064,10.49461246,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1735031901270,10.49461246,191.63,191.57,34.27149646]
["bitfinex","SOLUSD",1735031901439,10.49461246,191.64,191.59,1.5576]
["bitfinex","SOLUSD",1735031901639,10.49461246,191.63,191.6,23.776884]
["bitfinex","SOLUSD",1735031902554,10.49461246,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735031902943,10.49461246,191.66,191.6,34.27149646]
["bitfinex","SOLUSD",1735031903144,20.0,191.71,191.6,34.27149646]
["bitfinex","SOLUSD",1735031903461,10.49461246,191.67,191.6,34.27149646]
["bitfinex","SOLUSD",1735031903665,10.49461246,191.66,191.6,34.27149646]
["bitfinex","SOLUSD",1735031904239,10.49461246,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735031905544,10.49461246,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735031906776,10.49461246,191.66,191.6,34.27149646]
["bitfinex","SOLUSD",1735031908047,10.49461246,191.67,191.6,34.27149646]
["bitfinex","SOLUSD",1735031908652,0.9781789,191.7,191.6,34.27149646]
["bitfinex","SOLUSD",1735031908849,10.49461246,191.67,191.6,34.27149646]
["bitfinex","SOLUSD",1735031909257,10.49461246,191.66,191.6,34.27149646]
["bitfinex","SOLUSD",1735031909854,0.97842479,191.65,191.59,1.5576]
["bitfinex","SOLUSD",1735031910059,10.49461246,191.66,191.59,12.05221246]
["bitfinex","SOLUSD",1735031910883,0.97848725,191.7,191.59,1.5576]
["bitfinex","SOLUSD",1735031910884,11.47292224,191.65,191.59,1.5576]
["bitfinex","SOLUSD",1735031911050,10.49461246,191.65,191.59,1.5576]
["bitfinex","SOLUSD",1735031911250,10.49461246,191.65,191.59,12.05221246]
["bitfinex","SOLUSD",1735031913263,10.49461246,191.65,191.59,1.5576]
["bitfinex","SOLUSD",1735031913660,10.49461246,191.64,191.59,1.5576]
["bitfinex","SOLUSD",1735031914179,10.49461246,191.65,191.59,1.5576]
["bitfinex","SOLUSD",1735031915777,10.49461246,191.66,191.59,12.05221246]
["bitfinex","SOLUSD",1735031917077,0.97841247,191.7,191.59,1.5576]
["bitfinex","SOLUSD",1735031917078,10.49461246,191.67,191.59,1.5576]
["bitfinex","SOLUSD",1735031917289,10.49461246,191.65,191.59,1.5576]
["bitfinex","SOLUSD",1735031917457,10.49461246,191.66,191.59,12.05221246]
["bitfinex","SOLUSD",1735031919556,0.97834771,191.7,191.59,1.5576]
["bitfinex","SOLUSD",1735031919869,10.49461246,191.65,191.59,1.5576]
["bitfinex","SOLUSD",1735031920064,0.97843494,191.64,191.59,1.5576]
["bitfinex","SOLUSD",1735031920278,10.49461246,191.63,191.59,1.5576]
["bitfinex","SOLUSD",1735031920788,10.49461246,191.63,191.56,10.49461246]
["bitfinex","SOLUSD",1735031920987,2.28275356,191.69,191.55,1.6154]
["bitfinex","SOLUSD",1735031920988,10.49461246,191.64,191.57,10.49461246]
["bitfinex","SOLUSD",1735031921562,10.49461246,191.65,191.58,10.49461246]
["bitfinex","SOLUSD",1735031922670,0.97848978,191.67,191.55,1.6154]
["bitfinex","SOLUSD",1735031922671,10.49461246,191.66,191.59,10.49461246]
["bitfinex","SOLUSD",1735031922863,10.49461246,191.66,191.6,10.49461246]
["bitfinex","SOLUSD",1735031923790,10.49461246,191.66,191.59,10.49461246]
["bitfinex","SOLUSD",1735031924670,10.49461246,191.66,191.6,10.49461246]
["bitfinex","SOLUSD",1735031927490,10.49461246,191.66,191.59,10.49461246]
["bitfinex","SOLUSD",1735031927672,10.49461246,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735031934494,20.0,191.71,191.6,34.27149646]
["bitfinex","SOLUSD",1735031934696,0.97826129,191.73,191.65,10.49461246]
["bitfinex","SOLUSD",1735031934917,10.49461246,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1735031935272,10.49461246,191.7,191.63,1.6518]
["bitfinex","SOLUSD",1735031935473,10.49461246,191.7,191.64,10.49461246]
["bitfinex","SOLUSD",1735031935782,10.49461246,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735031935984,10.49461246,191.71,191.65,10.49461246]
["bitfinex","SOLUSD",1735031936196,2.59695667,191.74,191.65,10.49461246]
["bitfinex","SOLUSD",1735031936378,2.59695667,191.74,191.64,34.27149646]
["bitfinex","SOLUSD",1735031936379,10.49461246,191.7,191.64,34.27149646]
["bitfinex","SOLUSD",1735031936994,10.49461246,191.71,191.65,10.49461246]
["bitfinex","SOLUSD",1735031937202,10.49461246,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1735031937381,0.97800927,191.76,191.68,10.49461246]
["bitfinex","SOLUSD",1735031937700,10.49461246,191.74,191.68,10.49461246]
["bitfinex","SOLUSD",1735031938511,0.9779405,191.78,191.73,10.49461246]
["bitfinex","SOLUSD",1735031938700,11.4723352,191.82,191.77,10.49461246]
["bitfinex","SOLUSD",1735031938991,0.97759488,191.83,191.78,10.49461246]
["bitfinex","SOLUSD",1735031940297,11.47220734,191.83,191.78,10.49461246]
["bitfinex","SOLUSD",1735031942200,20.97756014,191.86,191.78,10.49461246]
["bitfinex","SOLUSD",1735031942399,10.49461246,191.84,191.78,10.49461246]
["bitfinex","SOLUSD",1735031943398,10.49461246,191.82,191.72,159.576884]
["bitfinex","SOLUSD",1735031943592,10.49461246,191.82,191.76,10.49461246]
["bitfinex","SOLUSD",1735031943993,10.49461246,191.79,191.74,10.49461246]
["bitfinex","SOLUSD",1735031944198,1.10321002,191.85,191.74,10.49461246]
["bitfinex","SOLUSD",1735031944401,10.49461246,191.81,191.75,10.49461246]
["bitfinex","SOLUSD",1735031944590,10.49461246,191.82,191.76,10.49461246]
["bitfinex","SOLUSD",1735031944793,11.472278,191.81,191.75,10.49461246]
["bitfinex","SOLUSD",1735031945085,10.49461246,191.81,191.75,10.49461246]
["bitfinex","SOLUSD",1735031945793,10.49461246,191.82,191.76,10.49461246]
["bitfinex","SOLUSD",1735031946205,0.97762415,191.81,191.76,10.49461246]
["bitfinex","SOLUSD",1735031946905,10.49461246,191.8,191.74,10.49461246]
["bitfinex","SOLUSD",1735031948301,10.49461246,191.81,191.75,10.49461246]
["bitfinex","SOLUSD",1735031948901,1.10315791,191.85,191.75,10.49461246]
["bitfinex","SOLUSD",1735031949206,10.49461246,191.81,191.75,10.49461246]
["bitfinex","SOLUSD",1735031950302,1.10315791,191.85,191.71,1.5099]
["bitfinex","SOLUSD",1735031950490,10.49461246,191.79,191.72,10.49461246]
["bitfinex","SOLUSD",1735031951192,10.49461246,191.79,191.73,10.49461246]
["bitfinex","SOLUSD",1735031951504,10.49461246,191.8,191.73,10.49461246]
["bitfinex","SOLUSD",1735031951678,10.49461246,191.83,191.76,10.49461246]
["bitfinex","SOLUSD",1735031951884,10.49461246,191.84,191.77,10.49461246]
["bitfinex","SOLUSD",1735031952286,20.97748617,191.86,191.77,10.49461246]
["bitfinex","SOLUSD",1735031952493,10.49461246,191.85,191.78,10.49461246]
["bitfinex","SOLUSD",1735031952708,20.97748617,191.86,191.79,10.49461246]
["bitfinex","SOLUSD",1735031952880,10.49461246,191.85,191.79,10.49461246]
["bitfinex","SOLUSD",1735031953080,1.6595971,191.88,191.8,10.49461246]
["bitfinex","SOLUSD",1735031953288,10.49461246,191.87,191.81,10.49461246]
["bitfinex","SOLUSD",1735031954806,11.17682856,191.88,191.82,10.49461246]
["bitfinex","SOLUSD",1735031955399,0.6822161,191.88,191.83,10.49461246]
["bitfinex","SOLUSD",1735031955904,0.6822161,191.88,191.86,10.49461246]
["bitfinex","SOLUSD",1735031956409,0.6822161,191.88,191.87,10.49461246]
["bitfinex","SOLUSD",1735031956981,0.6822161,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1735031957200,11.17682856,191.88,191.82,10.49461246]
["bitfinex","SOLUSD",1735031957417,10.49461246,191.87,191.78,143.6417]
["bitfinex","SOLUSD",1735031957591,10.49461246,191.87,191.81,10.49461246]
["bitfinex","SOLUSD",1735031957888,11.17682856,191.88,191.82,10.49461246]
["bitfinex","SOLUSD",1735031958225,0.6822161,191.88,191.82,10.49461246]
["bitfinex","SOLUSD",1735031960416,0.6822161,191.88,191.83,10.49461246]
["bitfinex","SOLUSD",1735031961300,0.6822161,191.88,191.84,10.49461246]
["bitfinex","SOLUSD",1735031963424,0.6822161,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1735031963713,0.6822161,191.88,191.84,10.49461246]
["bitfinex","SOLUSD",1735031963891,0.6822161,191.88,191.85,10.49461246]
["bitfinex","SOLUSD",1735031965202,0.6822161,191.88,191.84,10.49461246]
["bitfinex","SOLUSD",1735031965407,0.6822161,191.88,191.87,10.49461246]
["bitfinex","SOLUSD",1735031965801,0.6822161,191.88,191.87,34.27149646]
["bitfinex","SOLUSD",1735031966000,0.6822161,191.88,191.87,35.84069646]
["bitfinex","SOLUSD",1735031966195,0.6822161,191.88,191.87,25.346084]
["bitfinex","SOLUSD",1735031966391,0.6822161,191.88,191.87,35.84069646]
["bitfinex","SOLUSD",1735031966717,0.6822161,191.88,191.87,34.27149646]
["bitfinex","SOLUSD",1735031968413,0.6822161,191.88,191.87,170.07149646]
["bitfinex","SOLUSD",1735031969101,0.6822161,191.88,191.87,176.49859646]
["bitfinex","SOLUSD",1735031969611,0.97671837,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735031969822,10.49461246,192.04,191.92,20.0]
["bitfinex","SOLUSD",1735031970125,10.49461246,192.02,191.96,10.49461246]
["bitfinex","SOLUSD",1735031970304,10.49461246,192.03,191.96,10.49461246]
["bitfinex","SOLUSD",1735031970491,10.49461246,192.04,191.97,34.27149646]
["bitfinex","SOLUSD",1735031971522,10.49461246,192.04,191.98,10.49461246]
["bitfinex","SOLUSD",1735031972322,16.3019578,192.04,191.98,16.3019578]
["bitfinex","SOLUSD",1735031973733,17.2783712,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735031974427,16.3019578,192.0,191.93,16.3019578]
["bitfinex","SOLUSD",1735031974629,16.3019578,192.01,191.94,40.0788418]
["bitfinex","SOLUSD",1735031974837,16.3019578,192.01,191.95,16.3019578]
["bitfinex","SOLUSD",1735031975118,16.3019578,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735031975290,0.97651819,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1735031975291,16.3019578,192.03,191.96,40.0788418]
["bitfinex","SOLUSD",1735031975493,16.3019578,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735031975727,0.6822161,192.08,192.01,40.0788418]
["bitfinex","SOLUSD",1735031975728,16.3019578,192.07,192.01,40.0788418]
["bitfinex","SOLUSD",1735031975903,16.3019578,192.07,192.0,16.3019578]
["bitfinex","SOLUSD",1735031976224,16.9841739,192.08,192.01,16.3019578]
["bitfinex","SOLUSD",1735031977597,16.3019578,192.07,192.0,16.3019578]
["bitfinex","SOLUSD",1735031977907,16.3019578,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735031978316,16.9841739,192.08,192.01,40.0788418]
["bitfinex","SOLUSD",1735031980018,0.6822161,192.08,192.02,16.3019578]
["bitfinex","SOLUSD",1735031980225,0.6822161,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735031981424,0.6822161,192.08,192.03,40.0788418]
["bitfinex","SOLUSD",1735031986020,0.6822161,192.08,192.05,23.776884]
["bitfinex","SOLUSD",1735031986215,0.6822161,192.08,192.07,40.0788418]
["bitfinex","SOLUSD",1735031987515,0.6822161,192.08,192.07,175.8788418]
["bitfinex","SOLUSD",1735031991233,0.6822161,192.08,192.07,40.0788418]
["bitfinex","SOLUSD",1735031992930,0.6822161,192.08,192.07,23.776884]
["bitfinex","SOLUSD",1735031993317,0.6822161,192.08,192.06,23.776884]
["bitfinex","SOLUSD",1735031993518,0.6822161,192.08,192.07,40.0788418]
["bitfinex","SOLUSD",1735031999543,0.6822161,192.08,192.07,16.3019578]
["bitfinex","SOLUSD",1735032000435,0.6822161,192.08,192.07,29.3179578]
["bitfinex","SOLUSD",1735032001045,0.6822161,192.08,192.07,188.8948418]
["bitfinex","SOLUSD",1735032002443,0.6822161,192.08,192.07,53.0948418]
["bitfinex","SOLUSD",1735032003943,1.6485,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735032004133,1.6485,192.19,192.17,16.3019578]
["bitfinex","SOLUSD",1735032004722,1.6485,192.19,192.18,23.776884]
["bitfinex","SOLUSD",1735032006160,1.6485,192.23,192.18,16.3019578]
["bitfinex","SOLUSD",1735032006336,0.6822161,192.27,192.21,16.3019578]
["bitfinex","SOLUSD",1735032006853,1.65749407,192.27,192.21,16.3019578]
["bitfinex","SOLUSD",1735032007424,0.6822161,192.27,192.21,16.3019578]
["bitfinex","SOLUSD",1735032007748,17.95944593,192.27,192.2,16.3019578]
["bitfinex","SOLUSD",1735032007929,16.3019578,192.26,192.19,40.0788418]
["bitfinex","SOLUSD",1735032008752,16.9841739,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735032010151,0.12549,192.26,192.2,10.4092496]
["bitfinex","SOLUSD",1735032010338,1.65747179,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735032010539,0.6822161,192.27,192.21,34.1861336]
["bitfinex","SOLUSD",1735032010755,11.0914657,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735032011051,0.6822161,192.27,192.21,34.1861336]
["bitfinex","SOLUSD",1735032012556,0.6822161,192.27,192.22,10.4092496]
["bitfinex","SOLUSD",1735032013151,0.6822161,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735032013444,0.6822161,192.27,192.24,10.4092496]
["bitfinex","SOLUSD",1735032013853,0.6822161,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735032014260,0.6822161,192.27,192.26,10.4092496]
["bitfinex","SOLUSD",1735032014557,0.6822161,192.27,192.26,34.1861336]
["bitfinex","SOLUSD",1735032016270,0.6822161,192.27,192.15,30.0]
["bitfinex","SOLUSD",1735032016471,0.6822161,192.27,192.22,10.4092496]
["bitfinex","SOLUSD",1735032016647,10.4092496,192.26,192.16,13.0099]
["bitfinex","SOLUSD",1735032016966,10.4092496,192.24,192.17,10.4092496]
["bitfinex","SOLUSD",1735032017338,10.4092496,192.24,192.18,10.4092496]
["bitfinex","SOLUSD",1735032017538,10.4092496,192.24,192.13,143.4542]
["bitfinex","SOLUSD",1735032017539,10.4092496,192.24,192.17,10.4092496]
["bitfinex","SOLUSD",1735032017747,1.1009228,192.26,192.17,10.4092496]
["bitfinex","SOLUSD",1735032017945,1.1009228,192.26,192.16,30.4092496]
["bitfinex","SOLUSD",1735032017946,10.4092496,192.23,192.16,30.4092496]
["bitfinex","SOLUSD",1735032018860,1.1009228,192.26,192.16,20.0]
["bitfinex","SOLUSD",1735032019067,10.4092496,192.24,192.17,10.4092496]
["bitfinex","SOLUSD",1735032019532,10.4092496,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735032020160,0.12549,192.24,192.18,16.26685309]
["bitfinex","SOLUSD",1735032020556,1.10088053,192.24,192.18,16.26685309]
["bitfinex","SOLUSD",1735032020737,1.10093054,192.24,192.18,16.26685309]
["bitfinex","SOLUSD",1735032020938,0.12549,192.24,192.18,16.26685309]
["bitfinex","SOLUSD",1735032021663,16.26685309,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1735032022040,17.36769116,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735032022241,16.26685309,192.24,192.17,16.26685309]
["bitfinex","SOLUSD",1735032022450,0.97548786,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735032023046,16.26685309,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735032023263,0.12549,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735032023447,1.10095892,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735032024243,1.10095892,192.24,192.18,16.26685309]
["bitfinex","SOLUSD",1735032024662,1.10095892,192.24,192.17,40.04373709]
["bitfinex","SOLUSD",1735032024846,0.12549,192.22,192.16,16.26685309]
["bitfinex","SOLUSD",1735032025260,1.5635,192.23,192.18,16.26685309]
["bitfinex","SOLUSD",1735032025570,0.6822161,192.27,192.15,20.0]
["bitfinex","SOLUSD",1735032025571,0.6822161,192.27,192.2,16.26685309]
["bitfinex","SOLUSD",1735032025783,0.6822161,192.27,192.22,16.26685309]
["bitfinex","SOLUSD",1735032025949,0.6822161,192.27,192.23,16.26685309]
["bitfinex","SOLUSD",1735032027544,0.6822161,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735032028359,0.6822161,192.27,192.22,16.26685309]
["bitfinex","SOLUSD",1735032028560,0.6822161,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735032028748,16.94906919,192.27,192.2,16.26685309]
["bitfinex","SOLUSD",1735032028944,17.92437604,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735032029349,16.26685309,192.25,192.18,16.26685309]
["bitfinex","SOLUSD",1735032029658,16.39234309,192.23,192.16,16.26685309]
["bitfinex","SOLUSD",1735032029856,0.97556107,192.22,192.16,16.26685309]
["bitfinex","SOLUSD",1735032030064,0.12549,192.21,192.15,16.26685309]
["bitfinex","SOLUSD",1735032030252,16.39234309,192.21,192.14,16.26685309]
["bitfinex","SOLUSD",1735032030450,0.97563481,192.2,192.14,16.26685309]
["bitfinex","SOLUSD",1735032030653,17.2424879,192.2,192.13,16.26685309]
["bitfinex","SOLUSD",1735032030965,17.2424879,192.2,192.09,5.65766805]
["bitfinex","SOLUSD",1735032030966,0.97563481,192.2,192.14,16.26685309]
["bitfinex","SOLUSD",1735032032478,0.12549,192.17,192.11,16.26685309]
["bitfinex","SOLUSD",1735032032671,16.26685309,192.14,192.08,16.26685309]
["bitfinex","SOLUSD",1735032033177,16.26685309,192.18,192.12,16.26685309]
["bitfinex","SOLUSD",1735032033472,1.5635,192.2,192.14,16.26685309]
["bitfinex","SOLUSD",1735032034051,0.12549,192.19,192.13,16.26685309]
["bitfinex","SOLUSD",1735032034550,16.39234309,192.15,192.03,1.6487]
["bitfinex","SOLUSD",1735032034749,17.24283392,192.14,192.07,16.26685309]
["bitfinex","SOLUSD",1735032034950,0.97598083,192.14,192.08,16.26685309]
["bitfinex","SOLUSD",1735032035182,16.26685309,192.16,192.09,16.26685309]
["bitfinex","SOLUSD",1735032035388,0.97589761,192.15,192.08,16.26685309]
["bitfinex","SOLUSD",1735032035684,17.2427507,192.15,192.08,16.26685309]
["bitfinex","SOLUSD",1735032036054,17.2427507,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735032036569,16.39234309,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1735032036777,16.39234309,192.12,192.05,16.26685309]
["bitfinex","SOLUSD",1735032036955,16.39234309,192.12,192.04,16.26685309]
["bitfinex","SOLUSD",1735032036956,17.2430317,192.11,192.04,16.26685309]
["bitfinex","SOLUSD",1735032037159,17.2430317,192.11,192.0,13.0203]
["bitfinex","SOLUSD",1735032037160,16.39234309,192.1,192.03,16.26685309]
["bitfinex","SOLUSD",1735032037361,0.12549,192.1,192.03,16.26685309]
["bitfinex","SOLUSD",1735032037682,17.88155309,192.12,192.05,16.26685309]
["bitfinex","SOLUSD",1735032037879,0.97612668,192.11,192.05,16.26685309]
["bitfinex","SOLUSD",1735032038478,0.12549,192.1,192.03,20.0]
["bitfinex","SOLUSD",1735032038679,0.12549,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735032039153,16.39234309,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735032039354,0.97620902,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735032039574,1.10169362,192.1,192.04,40.04373709]
["bitfinex","SOLUSD",1735032040581,0.12549,192.1,192.04,40.04373709]
["bitfinex","SOLUSD",1735032041282,0.12549,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735032041456,0.12549,192.08,192.03,36.26685309]
["bitfinex","SOLUSD",1735032041656,0.12549,192.08,192.02,16.26685309]
["bitfinex","SOLUSD",1735032041875,16.26685309,192.07,192.0,16.26685309]
["bitfinex","SOLUSD",1735032042186,17.24323953,192.06,191.99,16.26685309]
["bitfinex","SOLUSD",1735032042358,0.97638644,192.06,192.0,16.26685309]
["bitfinex","SOLUSD",1735032042557,16.26685309,192.1,192.03,16.26685309]
["bitfinex","SOLUSD",1735032042796,0.97624466,192.09,192.03,16.26685309]
["bitfinex","SOLUSD",1735032043880,0.12549,192.08,192.02,16.26685309]
["bitfinex","SOLUSD",1735032044867,0.12549,192.08,192.01,16.26685309]
["bitfinex","SOLUSD",1735032045083,0.12549,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735032046985,0.12549,192.08,192.02,40.04373709]
["bitfinex","SOLUSD",1735032047582,0.12549,192.08,192.02,16.26685309]
["bitfinex","SOLUSD",1735032047790,0.12549,192.08,191.96,148.8229]
["bitfinex","SOLUSD",1735032047791,0.97626233,192.07,192.01,16.26685309]
["bitfinex","SOLUSD",1735032048686,1.10181863,192.08,192.01,16.26685309]
["bitfinex","SOLUSD",1735032050601,17.36867172,192.08,192.01,16.26685309]
["bitfinex","SOLUSD",1735032051170,0.12549,192.06,192.0,16.26685309]
["bitfinex","SOLUSD",1735032051374,17.36875814,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735032052198,11.53300467,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735032052401,1.10190505,192.06,192.0,34.20798362]
["bitfinex","SOLUSD",1735032053398,10.43109962,192.09,192.01,10.43109962]
["bitfinex","SOLUSD",1735032053602,0.97631205,192.11,192.02,10.43109962]
["bitfinex","SOLUSD",1735032053811,10.43109962,192.1,192.03,10.43109962]
["bitfinex","SOLUSD",1735032053976,0.12549,192.08,192.03,10.43109962]
["bitfinex","SOLUSD",1735032054587,0.97625647,192.09,192.03,10.43109962]
["bitfinex","SOLUSD",1735032055304,11.40735609,192.09,192.02,10.43109962]
["bitfinex","SOLUSD",1735032055603,10.55658962,192.08,192.01,10.43109962]
["bitfinex","SOLUSD",1735032055803,11.40745956,192.07,192.0,34.20798362]
["bitfinex","SOLUSD",1735032056213,17.2734362,192.07,192.0,40.07396026]
["bitfinex","SOLUSD",1735032057000,16.29707626,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735032057191,17.39902418,192.03,191.96,16.29707626]
["bitfinex","SOLUSD",1735032057896,1.6132,192.04,191.98,16.29707626]
["bitfinex","SOLUSD",1735032058101,1.6132,192.04,191.99,16.29707626]
["bitfinex","SOLUSD",1735032058597,1.6132,192.04,191.97,40.07396026]
["bitfinex","SOLUSD",1735032058802,0.97644918,192.03,191.97,16.29707626]
["bitfinex","SOLUSD",1735032059004,17.27352544,192.03,191.96,36.29707626]
["bitfinex","SOLUSD",1735032059509,1.6132,192.04,191.98,16.29707626]
["bitfinex","SOLUSD",1735032059919,1.6132,192.04,192.0,16.29707626]
["bitfinex","SOLUSD",1735032060123,1.6132,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735032060321,2.58944929,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735032060612,1.6132,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735032060777,17.91027626,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735032060983,18.88652934,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735032061904,17.91027626,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735032062509,17.39881179,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735032062809,16.29707626,192.06,191.99,40.07396026]
["bitfinex","SOLUSD",1735032063016,1.6132,192.08,191.98,20.0]
["bitfinex","SOLUSD",1735032063017,16.29707626,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735032063608,16.29707626,192.05,191.98,36.29707626]
["bitfinex","SOLUSD",1735032063910,2.58972815,192.08,192.01,16.29707626]
["bitfinex","SOLUSD",1735032064206,18.88680441,192.08,192.01,16.29707626]
["bitfinex","SOLUSD",1735032064909,1.6132,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735032065291,17.91027626,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735032067816,0.97626958,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1735032068116,0.97626958,192.07,192.0,16.29707626]
["bitfinex","SOLUSD",1735032068302,0.97626958,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735032068717,17.27334584,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735032070116,16.29707626,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735032070292,16.42256626,192.02,191.95,16.29707626]
["bitfinex","SOLUSD",1735032070491,16.42256626,192.02,191.94,16.29707626]
["bitfinex","SOLUSD",1735032070492,17.27371508,192.01,191.94,16.29707626]
["bitfinex","SOLUSD",1735032071521,0.12549,192.0,191.94,16.29707626]
["bitfinex","SOLUSD",1735032072416,17.27371508,192.01,191.94,16.29707626]
["bitfinex","SOLUSD",1735032072597,22.76987626,192.02,191.95,40.07396026]
["bitfinex","SOLUSD",1735032072792,6.4728,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735032073007,16.29707626,192.05,191.98,16.29707626]
["bitfinex","SOLUSD",1735032073199,0.12549,192.04,191.98,16.29707626]
["bitfinex","SOLUSD",1735032074023,1.6132,192.08,192.04,23.776884]
["bitfinex","SOLUSD",1735032074321,24.27347626,192.12,192.05,16.29707626]
["bitfinex","SOLUSD",1735032075223,16.29707626,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735032075522,17.27324592,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735032076512,0.12549,192.08,192.02,16.29707626]
["bitfinex","SOLUSD",1735032076719,0.12549,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735032076720,16.42256626,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735032076911,0.9763011,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1735032077226,16.29707626,192.04,191.97,16.29707626]
["bitfinex","SOLUSD",1735032077430,16.29707626,192.01,191.95,16.29707626]
["bitfinex","SOLUSD",1735032077615,16.29707626,192.01,191.94,16.29707626]
["bitfinex","SOLUSD",1735032077805,16.29707626,192.0,191.93,16.29707626]
["bitfinex","SOLUSD",1735032078001,1.10196384,192.03,191.91,16.29707626]
["bitfinex","SOLUSD",1735032078002,16.29707626,191.98,191.91,16.29707626]
["bitfinex","SOLUSD",1735032078222,16.29707626,191.97,191.9,29.32407626]
["bitfinex","SOLUSD",1735032078425,16.29707626,191.99,191.92,16.29707626]
["bitfinex","SOLUSD",1735032079922,7.9764,192.04,191.9,29.32407626]
["bitfinex","SOLUSD",1735032079923,16.29707626,191.97,191.9,29.32407626]
["bitfinex","SOLUSD",1735032080305,16.29707626,191.96,191.9,13.027]
["bitfinex","SOLUSD",1735032080505,16.29707626,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735032080720,16.29707626,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735032081509,0.12549,191.96,191.9,16.29707626]
["bitfinex","SOLUSD",1735032081699,0.12549,191.96,191.89,36.29707626]
["bitfinex","SOLUSD",1735032081904,16.29707626,191.98,191.91,16.29707626]
["bitfinex","SOLUSD",1735032082414,16.29707626,191.99,191.92,16.29707626]
["bitfinex","SOLUSD",1735032082737,16.29707626,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735032082901,0.97666949,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735032083107,0.12549,191.97,191.91,16.29707626]
["bitfinex","SOLUSD",1735032083425,16.42256626,191.97,191.9,40.07396026]
["bitfinex","SOLUSD",1735032083624,0.97687066,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735032083825,0.12549,191.97,191.91,16.29707626]
["bitfinex","SOLUSD",1735032084561,16.29707626,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735032084729,16.29707626,191.99,191.92,40.07396026]
["bitfinex","SOLUSD",1735032086239,16.29707626,192.0,191.93,16.29707626]
["bitfinex","SOLUSD",1735032086544,16.29707626,192.03,191.96,40.07396026]
["bitfinex","SOLUSD",1735032086752,24.27347626,192.04,191.97,16.29707626]
["bitfinex","SOLUSD",1735032087049,16.42256626,192.03,191.96,40.07396026]
["bitfinex","SOLUSD",1735032087226,17.39905528,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1735032087534,16.29707626,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735032088237,16.42256626,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1735032088421,16.29707626,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735032090249,17.27362384,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735032090549,16.29707626,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735032093740,16.29707626,192.03,191.95,40.07396026]
["bitfinex","SOLUSD",1735032095460,16.29707626,192.02,191.95,40.07396026]
["bitfinex","SOLUSD",1735032097357,16.29707626,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1735032097850,16.29707626,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735032098549,16.29707626,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735032099742,1.10201871,192.03,191.94,16.29707626]
["bitfinex","SOLUSD",1735032099924,16.29707626,192.05,191.98,40.07396026]
["bitfinex","SOLUSD",1735032100127,9.4259,192.09,192.0,23.776884]
["bitfinex","SOLUSD",1735032100128,16.29707626,192.07,192.0,23.776884]
["bitfinex","SOLUSD",1735032100317,16.29707626,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735032100523,16.29707626,192.08,192.01,40.07396026]
["bitfinex","SOLUSD",1735032100733,16.29707626,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735032101348,16.29707626,192.08,192.01,40.07396026]
["bitfinex","SOLUSD",1735032102426,16.29707626,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735032103046,16.29707626,192.08,192.01,40.07396026]
["bitfinex","SOLUSD",1735032104861,16.29707626,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735032105152,16.29707626,192.04,191.97,16.29707626]
["bitfinex","SOLUSD",1735032105463,16.29707626,191.99,191.92,16.29707626]
["bitfinex","SOLUSD",1735032105748,16.29707626,191.98,191.91,17.93337626]
["bitfinex","SOLUSD",1735032106043,16.29707626,191.97,191.9,16.29707626]
["bitfinex","SOLUSD",1735032106250,16.29707626,191.96,191.89,22.38957626]
["bitfinex","SOLUSD",1735032106758,16.29707626,191.94,191.87,16.29707626]
["bitfinex","SOLUSD",1735032108151,16.29707626,191.95,191.87,16.29707626]
["bitfinex","SOLUSD",1735032108348,16.29707626,191.94,191.87,16.29707626]
["bitfinex","SOLUSD",1735032108853,16.29707626,191.99,191.92,16.29707626]
["bitfinex","SOLUSD",1735032109057,2.49599286,192.04,191.94,23.776884]
["bitfinex","SOLUSD",1735032109058,16.29707626,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735032112233,0.12549,192.03,191.94,23.776884]
["bitfinex","SOLUSD",1735032112533,16.29707626,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735032113051,16.29707626,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735032113569,16.29707626,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735032114441,16.29707626,191.95,191.88,16.29707626]
["bitfinex","SOLUSD",1735032114855,16.29707626,191.93,191.86,17.93337626]
["bitfinex","SOLUSD",1735032115161,16.29707626,191.94,191.87,16.29707626]
["bitfinex","SOLUSD",1735032115461,16.29707626,191.94,191.88,16.29707626]
["bitfinex","SOLUSD",1735032116636,16.29707626,191.96,191.89,40.07396026]
["bitfinex","SOLUSD",1735032117037,0.12549,191.95,191.89,40.07396026]
["bitfinex","SOLUSD",1735032117769,16.29707626,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735032118060,16.29707626,191.92,191.88,23.776884]
["bitfinex","SOLUSD",1735032118863,16.29707626,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735032119362,16.29707626,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735032120158,16.29707626,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1735032120375,16.29707626,191.96,191.88,40.07396026]
["bitfinex","SOLUSD",1735032120541,16.29707626,191.95,191.88,40.07396026]
["bitfinex","SOLUSD",1735032120737,16.29707626,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735032121264,17.27403057,191.93,191.86,17.93337626]
["bitfinex","SOLUSD",1735032121642,16.29707626,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735032121962,16.29707626,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735032122879,16.29707626,191.94,191.86,16.29707626]
["bitfinex","SOLUSD",1735032123058,16.42256626,191.95,191.88,40.07396026]
["bitfinex","SOLUSD",1735032123443,17.27402112,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735032123656,17.27402112,191.94,191.87,23.776884]
["bitfinex","SOLUSD",1735032124172,16.29707626,191.94,191.87,40.07396026]
["bitfinex","SOLUSD",1735032125372,16.29707626,191.94,191.87,23.776884]
["bitfinex","SOLUSD",1735032125546,16.29707626,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735032125750,16.29707626,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735032126051,16.29707626,191.91,191.84,23.776884]
["bitfinex","SOLUSD",1735032126266,16.29707626,191.91,191.84,40.07396026]
["bitfinex","SOLUSD",1735032126569,16.29707626,191.92,191.85,40.07396026]
["bitfinex","SOLUSD",1735032126778,2.58441663,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735032126779,16.29707626,191.94,191.87,23.776884]
["bitfinex","SOLUSD",1735032127081,0.12549,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735032127246,16.42256626,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735032127450,16.42256626,191.93,191.86,16.29707626]
["bitfinex","SOLUSD",1735032127672,16.42256626,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735032127874,16.29707626,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735032128057,17.27412084,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735032128472,16.42256626,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735032128679,17.27426957,191.9,191.83,16.29707626]
["bitfinex","SOLUSD",1735032129054,16.29707626,191.91,191.83,16.29707626]
["bitfinex","SOLUSD",1735032129262,16.29707626,191.91,191.84,16.29707626]
["bitfinex","SOLUSD",1735032129463,16.29707626,191.92,191.84,16.29707626]
["bitfinex","SOLUSD",1735032130070,16.29707626,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1735032130274,16.42256626,191.9,191.83,16.29707626]
["bitfinex","SOLUSD",1735032130456,16.42256626,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735032130652,16.29707626,191.91,191.84,40.07396026]
["bitfinex","SOLUSD",1735032130850,16.29707626,191.91,191.84,16.29707626]
["bitfinex","SOLUSD",1735032131066,16.29707626,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735032131870,0.12549,191.9,191.83,16.29707626]
["bitfinex","SOLUSD",1735032132077,17.39970016,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735032132280,16.29707626,191.88,191.8,16.29707626]
["bitfinex","SOLUSD",1735032132447,16.29707626,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735032132646,16.29707626,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735032132880,16.29707626,191.87,191.79,16.29707626]
["bitfinex","SOLUSD",1735032133581,16.29707626,191.88,191.8,16.29707626]
["bitfinex","SOLUSD",1735032133764,0.97733182,191.87,191.8,16.29707626]
["bitfinex","SOLUSD",1735032134156,0.97733182,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735032134555,16.29707626,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1735032134963,0.12549,191.89,191.82,16.29707626]
["bitfinex","SOLUSD",1735032135160,1.10273819,191.89,191.83,16.29707626]
["bitfinex","SOLUSD",1735032135784,1.10273819,191.89,191.82,16.29707626]
["bitfinex","SOLUSD",1735032137057,17.39981445,191.89,191.82,16.29707626]
["bitfinex","SOLUSD",1735032138284,17.39981445,191.89,191.81,40.07396026]
["bitfinex","SOLUSD",1735032139881,17.39981445,191.89,191.81,16.29707626]
["bitfinex","SOLUSD",1735032140066,0.12549,191.87,191.8,16.29707626]
["bitfinex","SOLUSD",1735032140279,16.42256626,191.85,191.78,16.29707626]
["bitfinex","SOLUSD",1735032140472,16.29707626,191.83,191.76,16.29707626]
["bitfinex","SOLUSD",1735032141604,16.29707626,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735032142681,16.29707626,191.84,191.77,40.07396026]
["bitfinex","SOLUSD",1735032143784,16.29707626,191.84,191.76,16.29707626]
["bitfinex","SOLUSD",1735032144090,16.29707626,191.84,191.72,150.4407]
["bitfinex","SOLUSD",1735032144091,16.29707626,191.84,191.77,16.29707626]
["bitfinex","SOLUSD",1735032145096,16.29707626,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735032146597,16.29707626,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735032146790,16.42256626,191.82,191.75,16.29707626]
["bitfinex","SOLUSD",1735032147093,0.97763171,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735032147998,0.97763171,191.81,191.75,16.29707626]
["bitfinex","SOLUSD",1735032148173,16.42256626,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735032148386,16.29707626,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1735032148575,17.27479773,191.8,191.73,40.07396026]
["bitfinex","SOLUSD",1735032148771,16.29707626,191.8,191.74,16.29707626]
["bitfinex","SOLUSD",1735032149078,1.5188,191.82,191.78,23.776884]
["bitfinex","SOLUSD",1735032149281,16.29707626,191.86,191.8,16.29707626]
["bitfinex","SOLUSD",1735032149704,16.29707626,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735032151718,16.29707626,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735032152316,16.29707626,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735032152522,0.12549,191.87,191.72,161.8796]
["bitfinex","SOLUSD",1735032152523,17.39994597,191.84,191.77,16.29707626]
["bitfinex","SOLUSD",1735032152813,16.42256626,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735032153180,17.27459534,191.83,191.76,16.29707626]
["bitfinex","SOLUSD",1735032153385,16.42256626,191.82,191.75,16.29707626]
["bitfinex","SOLUSD",1735032153599,0.12549,191.82,191.76,16.29707626]
["bitfinex","SOLUSD",1735032153898,17.40011183,191.82,191.75,16.29707626]
["bitfinex","SOLUSD",1735032154288,16.42256626,191.82,191.75,16.29707626]
["bitfinex","SOLUSD",1735032154514,16.29707626,191.83,191.76,16.29707626]
["bitfinex","SOLUSD",1735032154725,16.29707626,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735032156219,16.29707626,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735032156516,16.29707626,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735032156682,16.29707626,191.83,191.76,40.07396026]
["bitfinex","SOLUSD",1735032157721,16.29707626,191.84,191.76,40.07396026]
["bitfinex","SOLUSD",1735032157925,16.29707626,191.87,191.8,40.07396026]
["bitfinex","SOLUSD",1735032158376,10.57737241,191.87,191.8,34.22876641]
["bitfinex","SOLUSD",1735032158923,11.97068241,191.88,191.8,34.22876641]
["bitfinex","SOLUSD",1735032159203,11.97068241,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735032159426,7.8308,191.93,191.85,23.776884]
["bitfinex","SOLUSD",1735032159588,10.45188241,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735032160417,16.44935908,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735032160782,16.32386908,191.89,191.82,16.32386908]
["bitfinex","SOLUSD",1735032160982,16.32386908,191.88,191.81,40.10075308]
["bitfinex","SOLUSD",1735032161282,16.32386908,191.89,191.82,16.32386908]
["bitfinex","SOLUSD",1735032161719,16.32386908,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735032162721,16.32386908,191.9,191.83,40.10075308]
["bitfinex","SOLUSD",1735032162916,16.32386908,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735032163213,16.32386908,191.9,191.83,40.10075308]
["bitfinex","SOLUSD",1735032164500,16.32386908,191.91,191.84,16.32386908]
["bitfinex","SOLUSD",1735032164696,16.32386908,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735032167614,16.32386908,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735032167814,16.32386908,191.89,191.81,16.32386908]
["bitfinex","SOLUSD",1735032168021,16.32386908,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1735032168511,16.32386908,191.9,191.82,40.10075308]
["bitfinex","SOLUSD",1735032168704,16.32386908,191.9,191.82,16.32386908]
["bitfinex","SOLUSD",1735032169105,16.32386908,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735032169513,16.32386908,191.9,191.83,40.10075308]
["bitfinex","SOLUSD",1735032171005,24.15466908,191.93,191.85,16.32386908]
["bitfinex","SOLUSD",1735032171213,17.84266908,191.93,191.86,23.776884]
["bitfinex","SOLUSD",1735032171414,16.32386908,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735032173022,16.32386908,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1735032173908,0.12549,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735032174223,16.32386908,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1735032174530,16.32386908,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735032175001,16.32386908,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735032175207,16.32386908,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735032175725,16.32386908,191.93,191.86,40.10075308]
["bitfinex","SOLUSD",1735032176404,16.32386908,191.94,191.87,16.32386908]
["bitfinex","SOLUSD",1735032176604,16.44935908,191.96,191.88,16.32386908]
["bitfinex","SOLUSD",1735032176804,16.44935908,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1735032177199,16.44935908,191.96,191.89,40.10075308]
["bitfinex","SOLUSD",1735032177403,16.32386908,191.96,191.89,40.10075308]
["bitfinex","SOLUSD",1735032177725,17.84266908,191.98,191.91,40.10075308]
["bitfinex","SOLUSD",1735032177905,16.32386908,192.0,191.93,16.32386908]
["bitfinex","SOLUSD",1735032178107,16.32386908,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735032178513,16.32386908,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735032178829,16.32386908,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735032179718,16.32386908,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735032180016,16.32386908,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735032180218,10.44075502,191.97,191.9,34.21763902]
["bitfinex","SOLUSD",1735032180923,10.44075502,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735032181221,1.10226298,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735032181425,10.44075502,191.98,191.9,34.21763902]
["bitfinex","SOLUSD",1735032181627,1.5331,192.07,191.95,10.44075502]
["bitfinex","SOLUSD",1735032181816,0.97647536,192.06,191.98,10.44075502]
["bitfinex","SOLUSD",1735032182003,10.44075502,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735032182406,0.97639376,192.09,191.99,23.776884]
["bitfinex","SOLUSD",1735032182613,0.97639376,192.09,191.99,34.21763902]
["bitfinex","SOLUSD",1735032182807,10.44075502,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735032183023,0.12549,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1735032183226,10.44075502,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735032184230,16.29819961,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735032184611,16.29819961,192.08,192.01,40.07508361]
["bitfinex","SOLUSD",1735032189056,16.29819961,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1735032189538,16.29819961,192.09,192.01,40.07508361]
["bitfinex","SOLUSD",1735032189742,16.29819961,192.09,192.02,16.29819961]
["bitfinex","SOLUSD",1735032190036,16.29819961,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735032190236,2.59354166,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1735032190437,16.29819961,192.12,192.05,16.29819961]
["bitfinex","SOLUSD",1735032190741,16.29819961,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735032191235,16.29819961,192.13,192.06,40.07508361]
["bitfinex","SOLUSD",1735032191437,16.29819961,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735032191624,16.29819961,192.15,192.08,40.07508361]
["bitfinex","SOLUSD",1735032191824,16.29819961,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735032192018,0.12549,192.18,192.08,40.07508361]
["bitfinex","SOLUSD",1735032192218,16.29819961,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735032192645,0.97582864,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1735032192855,16.29819961,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735032193419,16.29819961,192.18,192.1,40.07508361]
["bitfinex","SOLUSD",1735032193622,16.29819961,192.19,192.12,40.07508361]
["bitfinex","SOLUSD",1735032193926,16.29819961,192.19,192.11,16.29819961]
["bitfinex","SOLUSD",1735032194132,16.29819961,192.19,192.12,23.776884]
["bitfinex","SOLUSD",1735032194428,16.29819961,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735032194847,16.29819961,192.21,192.14,40.07508361]
["bitfinex","SOLUSD",1735032195220,16.29819961,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735032195750,16.29819961,192.17,192.1,16.29819961]
["bitfinex","SOLUSD",1735032196064,16.29819961,192.13,192.08,1.5626]
["bitfinex","SOLUSD",1735032196347,16.29819961,192.14,192.08,1.5626]
["bitfinex","SOLUSD",1735032199441,16.29819961,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1735032199614,16.29819961,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735032199820,16.29819961,192.16,192.09,40.07508361]
["bitfinex","SOLUSD",1735032200745,16.29819961,192.17,192.09,40.07508361]
["bitfinex","SOLUSD",1735032201546,16.29819961,192.17,192.1,16.29819961]
["bitfinex","SOLUSD",1735032201719,16.29819961,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735032204256,16.29819961,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1735032204949,16.29819961,192.18,192.11,40.07508361]
["bitfinex","SOLUSD",1735032205126,16.29819961,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735032205751,0.97569005,192.23,192.13,40.07508361]
["bitfinex","SOLUSD",1735032205752,16.29819961,192.21,192.13,40.07508361]
["bitfinex","SOLUSD",1735032205963,16.29819961,192.2,192.13,40.07508361]
["bitfinex","SOLUSD",1735032206266,10.41660393,192.21,192.13,34.19348793]
["bitfinex","SOLUSD",1735032206631,0.97551132,192.26,192.16,10.41660393]
["bitfinex","SOLUSD",1735032206836,10.41660393,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735032207071,0.97551132,192.26,192.15,10.41660393]
["bitfinex","SOLUSD",1735032207072,10.54209393,192.22,192.15,10.41660393]
["bitfinex","SOLUSD",1735032207254,10.41660393,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735032208161,10.41660393,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1735032208349,10.41660393,192.18,192.15,23.776884]
["bitfinex","SOLUSD",1735032209653,10.41660393,192.16,192.09,18.37280393]
["bitfinex","SOLUSD",1735032210140,16.28291975,192.16,192.09,24.23911975]
["bitfinex","SOLUSD",1735032210846,16.28291975,192.17,192.1,40.05980375]
["bitfinex","SOLUSD",1735032211857,16.28291975,192.18,192.1,40.05980375]
["bitfinex","SOLUSD",1735032212555,16.28291975,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735032212858,16.28291975,192.18,192.11,16.28291975]
["bitfinex","SOLUSD",1735032213157,16.28291975,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735032213357,16.28291975,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735032214346,16.28291975,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735032216962,16.28291975,192.17,192.1,40.05980375]
["bitfinex","SOLUSD",1735032217255,16.28291975,192.18,192.1,40.05980375]
["bitfinex","SOLUSD",1735032218863,16.28291975,192.17,192.1,40.05980375]
["bitfinex","SOLUSD",1735032222478,16.28291975,192.18,192.1,40.05980375]
["bitfinex","SOLUSD",1735032224582,16.28291975,192.18,192.11,16.28291975]
["bitfinex","SOLUSD",1735032224779,16.28291975,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735032224980,16.28291975,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735032225346,3.02494527,192.26,192.17,40.05980375]
["bitfinex","SOLUSD",1735032225553,16.28291975,192.25,192.18,40.05980375]
["bitfinex","SOLUSD",1735032227160,16.28291975,192.24,192.18,40.05980375]
["bitfinex","SOLUSD",1735032227367,16.28291975,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735032227571,16.28291975,192.25,192.18,40.05980375]
["bitfinex","SOLUSD",1735032227879,0.6822161,192.27,192.2,40.05980375]
["bitfinex","SOLUSD",1735032228088,0.6822161,192.27,192.15,135.8]
["bitfinex","SOLUSD",1735032228089,16.96513585,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735032228256,0.6822161,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735032229466,0.6822161,192.27,192.22,40.05980375]
["bitfinex","SOLUSD",1735032229772,0.6822161,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735032234879,0.6822161,192.27,192.23,34.18365325]
["bitfinex","SOLUSD",1735032235257,0.6822161,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735032235969,0.6822161,192.27,192.2,7.6514]
["bitfinex","SOLUSD",1735032236153,11.08898535,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735032239502,10.40676925,192.25,192.15,6.4469]
["bitfinex","SOLUSD",1735032239787,0.6822161,192.27,192.15,16.85366925]
["bitfinex","SOLUSD",1735032239788,10.40676925,192.22,192.15,16.85366925]
["bitfinex","SOLUSD",1735032240474,10.40676925,192.21,192.15,6.4469]
["bitfinex","SOLUSD",1735032240785,10.40676925,192.22,192.15,16.85366925]
["bitfinex","SOLUSD",1735032241406,10.40676925,192.21,192.15,6.4469]
["bitfinex","SOLUSD",1735032241687,10.40676925,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735032242391,10.40676925,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735032243696,10.40676925,192.22,192.15,34.18365325]
["bitfinex","SOLUSD",1735032244286,10.40676925,192.23,192.16,10.40676925]
["bitfinex","SOLUSD",1735032245589,1.65768603,192.27,192.17,10.40676925]
["bitfinex","SOLUSD",1735032245779,10.40676925,192.26,192.19,10.40676925]
["bitfinex","SOLUSD",1735032245981,10.40676925,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735032246791,0.6822161,192.27,192.2,34.18365325]
["bitfinex","SOLUSD",1735032246969,11.08898535,192.27,192.2,34.18365325]
["bitfinex","SOLUSD",1735032249684,0.6822161,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735032251298,0.6822161,192.27,192.22,34.18365325]
["bitfinex","SOLUSD",1735032252379,0.6822161,192.27,192.24,23.776884]
["bitfinex","SOLUSD",1735032254099,0.6822161,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735032254403,0.6822161,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735032255881,0.6822161,192.27,192.22,34.18365325]
["bitfinex","SOLUSD",1735032256710,0.6822161,192.27,192.24,23.776884]
["bitfinex","SOLUSD",1735032257904,10.40676925,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735032258285,10.40676925,192.26,192.22,23.776884]
["bitfinex","SOLUSD",1735032259086,11.08898535,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735032259987,0.6822161,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735032260190,0.6822161,192.27,192.17,1.6546]
["bitfinex","SOLUSD",1735032260380,0.6822161,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735032262101,0.6822161,192.27,192.2,10.40676925]
["bitfinex","SOLUSD",1735032262102,0.6822161,192.27,192.18,6.4469]
["bitfinex","SOLUSD",1735032262301,1.65741834,192.27,192.19,10.40676925]
["bitfinex","SOLUSD",1735032262806,10.40676925,192.26,192.19,10.40676925]
["bitfinex","SOLUSD",1735032263114,11.38210854,192.25,192.17,12.06136925]
["bitfinex","SOLUSD",1735032263497,10.40676925,192.25,192.17,12.06136925]
["bitfinex","SOLUSD",1735032264093,10.40676925,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1735032264293,0.12549,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1735032264508,10.40676925,192.25,192.18,34.18365325]
["bitfinex","SOLUSD",1735032264808,10.40676925,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735032265293,11.08898535,192.27,192.2,34.18365325]
["bitfinex","SOLUSD",1735032265486,0.6822161,192.27,192.22,34.18365325]
["bitfinex","SOLUSD",1735032268331,0.6822161,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735032268609,10.40676925,192.25,192.17,12.06136925]
["bitfinex","SOLUSD",1735032268909,10.40676925,192.25,192.18,10.40676925]
["bitfinex","SOLUSD",1735032269095,10.40676925,192.25,192.17,1.6546]
["bitfinex","SOLUSD",1735032269302,10.40676925,192.25,192.18,10.40676925]
["bitfinex","SOLUSD",1735032270183,10.40676925,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735032270405,10.40676925,192.26,192.19,34.18365325]
["bitfinex","SOLUSD",1735032270584,10.40676925,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735032271210,0.6822161,192.27,192.2,34.18365325]
["bitfinex","SOLUSD",1735032271397,11.08898535,192.27,192.2,34.18365325]
["bitfinex","SOLUSD",1735032271599,11.08898535,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1735032271893,10.40676925,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735032272814,0.6822161,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1735032273025,0.6822161,192.27,192.21,10.40676925]
["bitfinex","SOLUSD",1735032273309,11.08898535,192.27,192.2,34.18365325]
["bitfinex","SOLUSD",1735032273819,11.08898535,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1735032274129,10.40676925,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735032274416,10.40676925,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735032275414,10.40676925,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735032275997,10.40676925,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735032276721,10.40676925,192.17,192.1,13.014]
["bitfinex","SOLUSD",1735032276910,10.40676925,192.17,192.1,10.40676925]
["bitfinex","SOLUSD",1735032277720,10.40676925,192.16,192.1,10.40676925]
["bitfinex","SOLUSD",1735032278724,10.40676925,192.16,192.09,10.40676925]
["bitfinex","SOLUSD",1735032279095,10.40676925,192.15,192.08,10.40676925]
["bitfinex","SOLUSD",1735032279823,10.40676925,192.16,192.09,10.40676925]
["bitfinex","SOLUSD",1735032283911,10.40676925,192.15,192.08,34.18365325]
["bitfinex","SOLUSD",1735032285757,10.40676925,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735032286419,10.40676925,192.16,192.09,10.40676925]
["bitfinex","SOLUSD",1735032286670,11.91196925,192.17,192.1,10.40676925]
["bitfinex","SOLUSD",1735032286922,10.40676925,192.2,192.13,34.18365325]
["bitfinex","SOLUSD",1735032287126,16.61776925,192.21,192.14,10.40676925]
["bitfinex","SOLUSD",1735032287435,16.61776925,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1735032287634,16.61776925,192.21,192.14,10.40676925]
["bitfinex","SOLUSD",1735032288706,10.40676925,192.2,192.13,34.18365325]
["bitfinex","SOLUSD",1735032292336,10.40676925,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1735032292337,10.40676925,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735032292534,10.40676925,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1735032292535,10.40676925,192.16,192.09,10.40676925]
["bitfinex","SOLUSD",1735032292915,10.40676925,192.17,192.1,10.40676925]
["bitfinex","SOLUSD",1735032299747,1.5052,192.22,192.16,10.40676925]
["bitfinex","SOLUSD",1735032299926,1.5052,192.22,192.17,10.40676925]
["bitfinex","SOLUSD",1735032301559,1.5052,192.22,192.18,34.18365325]
["bitfinex","SOLUSD",1735032301844,6.0682,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735032302942,0.6822161,192.27,192.23,10.40676925]
["bitfinex","SOLUSD",1735032303140,0.6822161,192.27,192.24,34.18365325]
["bitfinex","SOLUSD",1735032305151,0.6822161,192.27,192.24,23.776884]
["bitfinex","SOLUSD",1735032305347,0.6822161,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735032306750,0.6822161,192.27,192.23,34.18365325]
["bitfinex","SOLUSD",1735032312152,0.6822161,192.27,192.24,10.40676925]
["bitfinex","SOLUSD",1735032312550,0.6822161,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735032313354,0.6822161,192.27,192.25,34.18365325]
["bitfinex","SOLUSD",1735032314529,0.6822161,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735032315038,0.6822161,192.27,192.25,34.18365325]
["bitfinex","SOLUSD",1735032316150,0.6822161,192.27,192.26,23.776884]
["bitfinex","SOLUSD",1735032319758,0.6822161,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735032320583,0.6822161,192.27,192.24,23.776884]
["bitfinex","SOLUSD",1735032321077,0.6822161,192.27,192.24,10.40676925]
["bitfinex","SOLUSD",1735032322975,0.6822161,192.27,192.25,23.776884]
["bitfinex","SOLUSD",1735032323465,0.6822161,192.27,192.25,34.18365325]
["bitfinex","SOLUSD",1735032325071,0.6822161,192.27,192.26,10.40676925]
["bitfinex","SOLUSD",1735032325257,0.6822161,192.27,192.26,169.98365325]
["bitfinex","SOLUSD",1735032330656,0.6822161,192.27,192.26,170.10914325]
["bitfinex","SOLUSD",1735032330858,0.6822161,192.27,192.26,34.30914325]
["bitfinex","SOLUSD",1735032333478,0.6822161,192.27,192.26,23.776884]
["bitfinex","SOLUSD",1735032333784,0.6822161,192.27,192.26,34.18365325]
["bitfinex","SOLUSD",1735032335486,0.6822161,192.27,192.26,10.40676925]
["bitfinex","SOLUSD",1735032335659,0.6822161,192.27,192.25,135.8]
["bitfinex","SOLUSD",1735032335983,0.6822161,192.27,192.26,10.40676925]
["bitfinex","SOLUSD",1735032337194,0.6822161,192.27,192.26,34.18365325]
["bitfinex","SOLUSD",1735032337881,0.6822161,192.27,192.26,23.776884]
["bitfinex","SOLUSD",1735032338869,0.6822161,192.27,192.19,135.8]
["bitfinex","SOLUSD",1735032339060,11.08898535,192.27,192.21,10.40676925]
["bitfinex","SOLUSD",1735032339271,11.08898535,192.27,192.2,10.40676925]
["bitfinex","SOLUSD",1735032340789,11.08898535,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735032341358,0.6822161,192.27,192.21,34.18365325]
["bitfinex","SOLUSD",1735032341563,0.6822161,192.27,192.24,10.40676925]
["bitfinex","SOLUSD",1735032341758,0.6822161,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735032341990,0.6822161,192.27,192.25,10.40676925]
["bitfinex","SOLUSD",1735032342395,0.6822161,192.27,192.26,10.40676925]
["bitfinex","SOLUSD",1735032342768,0.6822161,192.27,192.25,10.40676925]
["bitfinex","SOLUSD",1735032343865,0.6822161,192.27,192.26,10.40676925]
["bitfinex","SOLUSD",1735032345500,0.6822161,192.27,192.24,20.0]
["bitfinex","SOLUSD",1735032347472,0.6822161,192.27,192.22,10.40676925]
["bitfinex","SOLUSD",1735032347473,0.6822161,192.27,192.21,10.40676925]
["bitfinex","SOLUSD",1735032348378,0.6822161,192.27,192.22,10.40676925]
["bitfinex","SOLUSD",1735032351117,0.6822161,192.27,192.21,10.40676925]
["bitfinex","SOLUSD",1735032351292,12.06422225,192.27,192.2,30.40676925]
["bitfinex","SOLUSD",1735032351491,11.98076925,192.26,192.19,10.40676925]
["bitfinex","SOLUSD",1735032353127,11.98076925,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735032353329,10.40676925,192.23,192.16,10.40676925]
["bitfinex","SOLUSD",1735032353624,10.40676925,192.22,192.15,10.40676925]
["bitfinex","SOLUSD",1735032353982,10.40676925,192.23,192.16,10.40676925]
["bitfinex","SOLUSD",1735032354613,10.40676925,192.25,192.18,10.40676925]
["bitfinex","SOLUSD",1735032354780,1.574,192.26,192.2,10.40676925]
["bitfinex","SOLUSD",1735032354984,1.574,192.26,192.21,10.40676925]
["bitfinex","SOLUSD",1735032355210,1.574,192.26,192.22,10.40676925]
["bitfinex","SOLUSD",1735032357315,1.574,192.26,192.21,10.40676925]
["bitfinex","SOLUSD",1735032362431,1.574,192.26,192.22,10.40676925]
["bitfinex","SOLUSD",1735032362593,1.574,192.26,192.23,10.40676925]
["bitfinex","SOLUSD",1735032362905,0.6822161,192.27,192.23,10.40676925]
["bitfinex","SOLUSD",1735032364436,0.6822161,192.27,192.2,13.0072]
["bitfinex","SOLUSD",1735032364596,0.6822161,192.27,192.21,10.40676925]
["bitfinex","SOLUSD",1735032365289,0.6822161,192.27,192.22,10.40676925]
["bitfinex","SOLUSD",1735032365509,0.6822161,192.27,192.23,10.40676925]
["bitfinex","SOLUSD",1735032367437,0.6822161,192.27,192.24,10.40676925]
["bitfinex","SOLUSD",1735032368830,0.6822161,192.27,192.23,10.40676925]
["bitfinex","SOLUSD",1735032369025,0.6822161,192.27,192.22,10.40676925]
["bitfinex","SOLUSD",1735032369719,11.08898535,192.27,192.2,13.0072]
["bitfinex","SOLUSD",1735032369919,11.08898535,192.27,192.2,23.41396925]
["bitfinex","SOLUSD",1735032370226,0.6822161,192.27,192.21,10.40676925]
["bitfinex","SOLUSD",1735032372530,10.40676925,192.26,192.19,10.40676925]
["bitfinex","SOLUSD",1735032373703,0.6822161,192.27,192.19,10.40676925]
["bitfinex","SOLUSD",1735032374030,10.40676925,192.26,192.19,10.40676925]
["bitfinex","SOLUSD",1735032374628,10.40676925,192.25,192.18,10.40676925]
["bitfinex","SOLUSD",1735032374845,10.40676925,192.25,192.16,10.40676925]
["bitfinex","SOLUSD",1735032374846,10.40676925,192.23,192.16,10.40676925]
["bitfinex","SOLUSD",1735032375149,10.40676925,192.22,192.15,10.40676925]
["bitfinex","SOLUSD",1735032376539,10.40676925,192.21,192.11,13.0133]
["bitfinex","SOLUSD",1735032376770,10.40676925,192.17,192.11,10.40676925]
["bitfinex","SOLUSD",1735032377130,10.40676925,192.18,192.11,10.40676925]
["bitfinex","SOLUSD",1735032377313,10.40676925,192.21,192.15,10.40676925]
["bitfinex","SOLUSD",1735032378205,10.40676925,192.22,192.15,10.40676925]
["bitfinex","SOLUSD",1735032378835,10.40676925,192.2,192.13,10.40676925]
["bitfinex","SOLUSD",1735032379239,10.40676925,192.18,192.12,10.40676925]
["bitfinex","SOLUSD",1735032379730,11.94356925,192.17,192.1,10.40676925]
["bitfinex","SOLUSD",1735032380054,10.40676925,192.16,192.09,10.40676925]
["bitfinex","SOLUSD",1735032380254,7.6669,192.17,192.11,10.40676925]
["bitfinex","SOLUSD",1735032381061,18.07366925,192.17,192.1,10.40676925]
["bitfinex","SOLUSD",1735032383044,10.40676925,192.16,192.09,10.40676925]
["bitfinex","SOLUSD",1735032383547,7.6669,192.17,192.1,10.40676925]
["bitfinex","SOLUSD",1735032383750,7.6669,192.17,192.11,10.40676925]
["bitfinex","SOLUSD",1735032384049,1.5368,192.17,192.13,10.40676925]
["bitfinex","SOLUSD",1735032384850,1.5368,192.17,192.08,23.902374]
["bitfinex","SOLUSD",1735032384851,1.5368,192.17,192.14,10.40676925]
["bitfinex","SOLUSD",1735032386852,1.5368,192.17,192.12,10.40676925]
["bitfinex","SOLUSD",1735032388559,1.5368,192.17,192.13,10.40676925]
["bitfinex","SOLUSD",1735032390157,1.5368,192.17,192.12,10.40676925]
["bitfinex","SOLUSD",1735032392866,6.569,192.22,192.14,10.40676925]
["bitfinex","SOLUSD",1735032393042,10.40676925,192.21,192.14,10.40676925]
["bitfinex","SOLUSD",1735032393358,11.38233127,192.2,192.11,20.0]
["bitfinex","SOLUSD",1735032393560,11.38233127,192.2,192.12,10.40676925]
["bitfinex","SOLUSD",1735032394958,10.40676925,192.19,192.12,10.40676925]
["bitfinex","SOLUSD",1735032395537,11.38245945,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1735032395754,11.38245945,192.18,192.05,135.8]
["bitfinex","SOLUSD",1735032395755,1.6169,192.16,192.1,10.40676925]
["bitfinex","SOLUSD",1735032396159,12.99949318,192.16,192.09,10.40676925]
["bitfinex","SOLUSD",1735032398687,10.40676925,192.15,192.08,10.40676925]
["bitfinex","SOLUSD",1735032398862,17.95171262,192.14,192.07,10.40676925]
["bitfinex","SOLUSD",1735032399345,10.40676925,192.13,192.06,10.40676925]
["bitfinex","SOLUSD",1735032399546,10.40676925,192.12,192.06,10.40676925]
["bitfinex","SOLUSD",1735032400448,10.40676925,192.09,192.03,10.40676925]
["bitfinex","SOLUSD",1735032400649,10.40676925,192.09,192.02,10.40676925]
["bitfinex","SOLUSD",1735032400884,0.97621889,192.08,192.02,10.40676925]
["bitfinex","SOLUSD",1735032401051,11.38298814,192.08,192.02,10.40676925]
["bitfinex","SOLUSD",1735032401248,10.40676925,192.07,192.0,10.40676925]
["bitfinex","SOLUSD",1735032401552,16.97576925,192.07,192.0,10.40676925]
["bitfinex","SOLUSD",1735032402888,6.569,192.07,192.03,10.40676925]
["bitfinex","SOLUSD",1735032403047,6.569,192.07,192.04,10.40676925]
["bitfinex","SOLUSD",1735032403885,6.569,192.07,192.03,10.40676925]
["bitfinex","SOLUSD",1735032404076,6.569,192.07,192.01,10.40676925]
["bitfinex","SOLUSD",1735032404465,7.54529391,192.07,192.01,10.40676925]
["bitfinex","SOLUSD",1735032404769,17.95206316,192.07,192.0,10.40676925]
["bitfinex","SOLUSD",1735032405977,17.95206316,192.07,191.99,10.40676925]
["bitfinex","SOLUSD",1735032405978,10.40676925,192.06,191.99,10.40676925]
["bitfinex","SOLUSD",1735032407149,11.38313945,192.05,191.93,19.6229021]
["bitfinex","SOLUSD",1735032407355,10.40676925,192.02,191.95,10.40676925]
["bitfinex","SOLUSD",1735032407556,10.40676925,192.02,191.94,10.40676925]
["bitfinex","SOLUSD",1735032407557,10.40676925,192.01,191.94,10.40676925]
["bitfinex","SOLUSD",1735032407963,11.97936925,192.03,191.96,10.40676925]
["bitfinex","SOLUSD",1735032408163,17.87744252,192.03,191.96,16.30484252]
["bitfinex","SOLUSD",1735032408582,16.30484252,192.02,191.96,16.30484252]
["bitfinex","SOLUSD",1735032409994,1.5726,192.03,191.98,16.30484252]
["bitfinex","SOLUSD",1735032410168,1.5726,192.03,192.0,16.30484252]
["bitfinex","SOLUSD",1735032410902,1.5726,192.03,191.99,16.30484252]
["bitfinex","SOLUSD",1735032411904,1.5726,192.03,191.98,16.30484252]
["bitfinex","SOLUSD",1735032416310,1.5726,192.03,191.97,16.30484252]
["bitfinex","SOLUSD",1735032417011,1.5726,192.03,191.99,16.30484252]
["bitfinex","SOLUSD",1735032419785,6.569,192.07,192.01,16.30484252]
["bitfinex","SOLUSD",1735032420106,22.87384252,192.07,192.0,16.30484252]
["bitfinex","SOLUSD",1735032420271,17.28108984,192.06,191.99,16.30484252]
["bitfinex","SOLUSD",1735032420805,16.30484252,192.06,191.99,16.30484252]
["bitfinex","SOLUSD",1735032421015,22.87384252,192.07,192.0,16.30484252]
["bitfinex","SOLUSD",1735032422275,16.30484252,192.06,192.0,16.30484252]
["bitfinex","SOLUSD",1735032422700,1.6204,192.09,192.04,16.30484252]
["bitfinex","SOLUSD",1735032422906,1.6204,192.09,192.05,16.30484252]
["bitfinex","SOLUSD",1735032423295,1.6204,192.09,192.04,16.30484252]
["bitfinex","SOLUSD",1735032423499,1.6204,192.09,192.03,16.30484252]
["bitfinex","SOLUSD",1735032423890,1.6204,192.09,192.04,16.30484252]
["bitfinex","SOLUSD",1735032424508,1.6204,192.09,192.05,16.30484252]
["bitfinex","SOLUSD",1735032424723,1.6204,192.14,192.08,16.30484252]
["bitfinex","SOLUSD",1735032425318,1.6204,192.14,192.11,16.30484252]
["bitfinex","SOLUSD",1735032425479,16.30484252,192.2,192.13,16.30484252]
["bitfinex","SOLUSD",1735032425676,16.30484252,192.2,192.14,16.30484252]
["bitfinex","SOLUSD",1735032425878,16.30484252,192.2,192.13,16.30484252]
["bitfinex","SOLUSD",1735032426370,17.92524252,192.21,192.14,16.30484252]
["bitfinex","SOLUSD",1735032426809,17.92524252,192.21,192.15,16.30484252]
["bitfinex","SOLUSD",1735032427216,17.92524252,192.21,192.14,16.30484252]
["bitfinex","SOLUSD",1735032427497,16.30484252,192.18,192.11,16.30484252]
["bitfinex","SOLUSD",1735032428883,16.30484252,192.16,192.09,16.30484252]
["bitfinex","SOLUSD",1735032430010,16.30484252,192.17,192.1,16.30484252]
["bitfinex","SOLUSD",1735032430311,16.30484252,192.18,192.11,16.30484252]
["bitfinex","SOLUSD",1735032430493,16.30484252,192.19,192.12,16.30484252]
["bitfinex","SOLUSD",1735032430803,16.30484252,192.19,192.13,16.30484252]
["bitfinex","SOLUSD",1735032431502,16.30484252,192.19,192.12,16.30484252]
["bitfinex","SOLUSD",1735032433522,16.30484252,192.17,192.1,16.30484252]
["bitfinex","SOLUSD",1735032434507,16.30484252,192.17,192.08,13.0148]
["bitfinex","SOLUSD",1735032434508,16.30484252,192.18,192.11,36.30484252]
["bitfinex","SOLUSD",1735032436011,16.30484252,192.19,192.12,16.30484252]
["bitfinex","SOLUSD",1735032436190,10.41727346,192.19,192.12,10.41727346]
["bitfinex","SOLUSD",1735032436984,10.41727346,192.19,192.11,30.41727346]
["bitfinex","SOLUSD",1735032438785,10.41727346,192.19,192.12,10.41727346]
["bitfinex","SOLUSD",1735032439199,10.41727346,192.19,192.11,30.41727346]
["bitfinex","SOLUSD",1735032439900,10.41727346,192.19,192.12,10.41727346]
["bitfinex","SOLUSD",1735032440216,10.41727346,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735032441219,10.41727346,192.18,192.11,20.0]
["bitfinex","SOLUSD",1735032442295,10.41727346,192.15,192.04,13.0174]
["bitfinex","SOLUSD",1735032442494,10.41727346,192.16,192.11,20.0]
["bitfinex","SOLUSD",1735032443116,10.41727346,192.17,192.1,10.41727346]
["bitfinex","SOLUSD",1735032444120,1.10127388,192.2,192.11,10.41727346]
["bitfinex","SOLUSD",1735032444331,10.41727346,192.19,192.12,10.41727346]
["bitfinex","SOLUSD",1735032446507,10.41727346,192.19,192.1,13.014]
["bitfinex","SOLUSD",1735032446713,11.39296464,192.18,192.11,10.41727346]
["bitfinex","SOLUSD",1735032446900,11.39296464,192.18,192.07,20.0]
["bitfinex","SOLUSD",1735032447103,10.41727346,192.13,192.01,143.9666021]
["bitfinex","SOLUSD",1735032447300,10.41727346,192.12,192.05,10.41727346]
["bitfinex","SOLUSD",1735032447617,10.41727346,192.06,192.0,13.0202]
["bitfinex","SOLUSD",1735032447805,10.41727346,192.06,192.0,23.43747346]
["bitfinex","SOLUSD",1735032448009,10.41727346,192.06,192.0,13.0202]
["bitfinex","SOLUSD",1735032448403,10.41727346,192.07,192.0,23.43747346]
["bitfinex","SOLUSD",1735032448811,10.41727346,192.07,192.01,10.41727346]
["bitfinex","SOLUSD",1735032449322,10.41727346,192.11,192.04,10.41727346]
["bitfinex","SOLUSD",1735032449721,10.41727346,192.12,192.05,10.41727346]
["bitfinex","SOLUSD",1735032449913,10.41727346,192.12,192.06,10.41727346]
["bitfinex","SOLUSD",1735032450224,16.28843185,192.12,192.06,16.28843185]
["bitfinex","SOLUSD",1735032450397,23.99673185,192.14,192.07,16.28843185]
["bitfinex","SOLUSD",1735032450604,7.7083,192.14,192.08,16.28843185]
["bitfinex","SOLUSD",1735032451108,1.5942,192.14,192.1,16.28843185]
["bitfinex","SOLUSD",1735032452117,16.28843185,192.13,192.07,13.0159]
["bitfinex","SOLUSD",1735032452703,17.88263185,192.14,192.07,29.30433185]
["bitfinex","SOLUSD",1735032453899,17.26438537,192.13,192.06,16.28843185]
["bitfinex","SOLUSD",1735032455224,16.28843185,192.13,192.06,16.28843185]
["bitfinex","SOLUSD",1735032457058,17.88263185,192.14,192.06,16.28843185]
["bitfinex","SOLUSD",1735032457354,17.88263185,192.14,192.07,16.28843185]
["bitfinex","SOLUSD",1735032458025,1.5942,192.14,192.08,16.28843185]
["bitfinex","SOLUSD",1735032458231,1.5942,192.14,192.09,16.28843185]
["bitfinex","SOLUSD",1735032459748,1.5942,192.14,192.1,16.28843185]
["bitfinex","SOLUSD",1735032462516,6.1141,192.18,192.12,16.28843185]
["bitfinex","SOLUSD",1735032462711,6.1141,192.18,192.13,16.28843185]
["bitfinex","SOLUSD",1735032463021,1.5942,192.19,192.15,16.28843185]
["bitfinex","SOLUSD",1735032464052,1.5942,192.19,192.16,16.28843185]
["bitfinex","SOLUSD",1735032464228,6.1141,192.22,192.17,16.28843185]
["bitfinex","SOLUSD",1735032465755,17.88263185,192.24,192.18,16.28843185]
["bitfinex","SOLUSD",1735032467758,1.5942,192.24,192.18,16.28843185]
["bitfinex","SOLUSD",1735032467955,17.88263185,192.24,192.18,16.28843185]
["bitfinex","SOLUSD",1735032468849,17.88263185,192.24,192.17,16.28843185]
["bitfinex","SOLUSD",1735032469534,1.5942,192.24,192.18,16.28843185]
["bitfinex","SOLUSD",1735032471362,17.88263185,192.24,192.17,40.06531585]
["bitfinex","SOLUSD",1735032472037,1.5942,192.24,192.18,16.28843185]
["bitfinex","SOLUSD",1735032472257,1.5942,192.24,192.19,10.41098928]
["bitfinex","SOLUSD",1735032472456,0.6822161,192.27,192.22,10.41098928]
["bitfinex","SOLUSD",1735032472631,0.6822161,192.27,192.24,10.41098928]
["bitfinex","SOLUSD",1735032472832,0.6822161,192.27,192.25,10.41098928]
["bitfinex","SOLUSD",1735032473061,0.6822161,192.27,192.26,10.41098928]
["bitfinex","SOLUSD",1735032473524,0.6822161,192.27,192.25,10.41098928]
["bitfinex","SOLUSD",1735032474164,0.6822161,192.27,192.25,36.25537083]
["bitfinex","SOLUSD",1735032474326,0.6822161,192.27,192.25,16.25537083]
["bitfinex","SOLUSD",1735032475351,0.6822161,192.27,192.26,16.25537083]
["bitfinex","SOLUSD",1735032477629,0.6822161,192.27,192.26,40.03225483]
["bitfinex","SOLUSD",1735032479332,0.6822161,192.27,192.26,40.15774483]
["bitfinex","SOLUSD",1735032479538,1.61e-05,192.27,192.26,40.15774483]
["bitfinex","SOLUSD",1735032480358,1.61e-05,192.27,192.26,175.95774483]
["bitfinex","SOLUSD",1735032484668,1.6025,192.38,192.3,20.12549]
["bitfinex","SOLUSD",1735032484979,1.6025,192.38,192.33,16.25537083]
["bitfinex","SOLUSD",1735032487471,1.6025,192.38,192.34,16.25537083]
["bitfinex","SOLUSD",1735032487644,1.6025,192.38,192.33,16.25537083]
["bitfinex","SOLUSD",1735032488360,16.25537083,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735032488564,16.25537083,192.36,192.29,16.25537083]
["bitfinex","SOLUSD",1735032489087,17.23019644,192.35,192.28,16.25537083]
["bitfinex","SOLUSD",1735032489263,16.25537083,192.35,192.29,16.25537083]
["bitfinex","SOLUSD",1735032489570,17.85787083,192.38,192.31,16.25537083]
["bitfinex","SOLUSD",1735032491275,0.97471607,192.37,192.3,16.25537083]
["bitfinex","SOLUSD",1735032491486,17.2300869,192.37,192.3,16.25537083]
["bitfinex","SOLUSD",1735032492547,16.25537083,192.36,192.29,36.25537083]
["bitfinex","SOLUSD",1735032493056,16.25537083,192.36,192.29,16.25537083]
["bitfinex","SOLUSD",1735032493271,0.97484411,192.35,192.29,16.25537083]
["bitfinex","SOLUSD",1735032493565,16.25537083,192.34,192.27,16.25537083]
["bitfinex","SOLUSD",1735032493755,17.23034636,192.33,192.26,29.25847083]
["bitfinex","SOLUSD",1735032493954,17.23035924,192.34,192.27,16.25537083]
["bitfinex","SOLUSD",1735032494489,0.97498841,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735032494688,1.6025,192.38,192.33,16.25537083]
["bitfinex","SOLUSD",1735032494994,1.6025,192.38,192.35,16.25537083]
["bitfinex","SOLUSD",1735032495492,6.6427,192.4,192.35,16.25537083]
["bitfinex","SOLUSD",1735032496692,6.6427,192.4,192.34,16.25537083]
["bitfinex","SOLUSD",1735032496992,23.87271796,192.4,192.33,16.25537083]
["bitfinex","SOLUSD",1735032497360,16.25537083,192.39,192.32,36.25537083]
["bitfinex","SOLUSD",1735032497561,17.23012062,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735032498063,16.25537083,192.35,192.28,16.25537083]
["bitfinex","SOLUSD",1735032498266,0.9749639,192.34,192.28,16.25537083]
["bitfinex","SOLUSD",1735032498467,17.23033473,192.34,192.27,16.25537083]
["bitfinex","SOLUSD",1735032499355,17.23033473,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735032499553,1.6278,192.36,192.3,16.25537083]
["bitfinex","SOLUSD",1735032499854,1.6278,192.36,192.31,16.25537083]
["bitfinex","SOLUSD",1735032504003,1.6278,192.36,192.34,16.25537083]
["bitfinex","SOLUSD",1735032504289,9.14439606,192.4,192.33,16.25537083]
["bitfinex","SOLUSD",1735032504590,24.42517083,192.4,192.33,16.25537083]
["bitfinex","SOLUSD",1735032504757,25.39979957,192.4,192.33,16.25537083]
["bitfinex","SOLUSD",1735032505386,24.42517083,192.4,192.33,16.25537083]
["bitfinex","SOLUSD",1735032505591,8.1698,192.4,192.33,16.25537083]
["bitfinex","SOLUSD",1735032506659,8.1698,192.4,192.34,36.25537083]
["bitfinex","SOLUSD",1735032506861,8.1698,192.4,192.35,16.25537083]
["bitfinex","SOLUSD",1735032508089,8.1698,192.4,192.34,16.25537083]
["bitfinex","SOLUSD",1735032511297,8.1698,192.4,192.34,10.39401765]
["bitfinex","SOLUSD",1735032517500,8.1698,192.4,192.35,10.39401765]
["bitfinex","SOLUSD",1735032519794,1.6644,192.45,192.35,10.39401765]
["bitfinex","SOLUSD",1735032520100,10.39401765,192.42,192.35,10.39401765]
["bitfinex","SOLUSD",1735032521397,1.6644,192.45,192.37,10.39401765]
["bitfinex","SOLUSD",1735032521581,10.39401765,192.44,192.37,10.39401765]
["bitfinex","SOLUSD",1735032521772,10.39401765,192.43,192.37,10.39401765]
["bitfinex","SOLUSD",1735032523907,10.39401765,192.43,192.36,10.39401765]
["bitfinex","SOLUSD",1735032524704,0.6822161,192.46,192.42,10.39401765]
["bitfinex","SOLUSD",1735032524899,0.6822161,192.46,192.43,10.39401765]
["bitfinex","SOLUSD",1735032525582,0.6822161,192.46,192.44,10.39401765]
["bitfinex","SOLUSD",1735032525896,12.03478728,192.5,192.44,10.39401765]
["bitfinex","SOLUSD",1735032526094,1.64076963,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735032526405,6.4102,192.51,192.4,20.0]
["bitfinex","SOLUSD",1735032526406,6.4102,192.51,192.47,10.39401765]
["bitfinex","SOLUSD",1735032526595,6.4102,192.51,192.48,10.39401765]
["bitfinex","SOLUSD",1735032526797,0.97392604,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032526999,16.89271765,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032527303,6.4987,192.55,192.49,10.39401765]
["bitfinex","SOLUSD",1735032529702,7.4725426,192.55,192.49,10.39401765]
["bitfinex","SOLUSD",1735032529907,17.86656025,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032530613,7.4725426,192.55,192.49,10.39401765]
["bitfinex","SOLUSD",1735032531691,17.86656025,192.55,192.48,30.39401765]
["bitfinex","SOLUSD",1735032532780,10.39401765,192.51,192.41,12.9926]
["bitfinex","SOLUSD",1735032532981,0.97417086,192.5,192.44,10.39401765]
["bitfinex","SOLUSD",1735032533221,10.39401765,192.53,192.46,10.39401765]
["bitfinex","SOLUSD",1735032533484,11.36809611,192.52,192.45,10.39401765]
["bitfinex","SOLUSD",1735032534583,0.97407846,192.52,192.46,10.39401765]
["bitfinex","SOLUSD",1735032534781,0.97407846,192.52,192.47,10.39401765]
["bitfinex","SOLUSD",1735032534987,1.09953056,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032535207,16.89271765,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032535420,0.97401533,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032535884,0.97401533,192.54,192.49,10.39401765]
["bitfinex","SOLUSD",1735032536085,7.47262077,192.55,192.49,10.39401765]
["bitfinex","SOLUSD",1735032538585,7.47262077,192.55,192.5,10.39401765]
["bitfinex","SOLUSD",1735032539726,6.4987,192.55,192.51,10.39401765]
["bitfinex","SOLUSD",1735032543095,0.97384578,192.54,192.46,12.9895]
["bitfinex","SOLUSD",1735032543302,0.97384578,192.54,192.49,10.39401765]
["bitfinex","SOLUSD",1735032543507,7.47264783,192.55,192.5,10.39401765]
["bitfinex","SOLUSD",1735032544222,1.5788,192.57,192.51,10.39401765]
["bitfinex","SOLUSD",1735032544404,2.55260837,192.57,192.51,10.39401765]
["bitfinex","SOLUSD",1735032549131,2.55260837,192.57,192.5,10.39401765]
["bitfinex","SOLUSD",1735032549616,12.94662602,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735032549805,12.94662602,192.57,192.5,10.39401765]
["bitfinex","SOLUSD",1735032550010,1.5788,192.57,192.54,10.39401765]
["bitfinex","SOLUSD",1735032550595,0.97369129,192.6,192.54,10.39401765]
["bitfinex","SOLUSD",1735032550794,10.39401765,192.61,192.54,10.39401765]
["bitfinex","SOLUSD",1735032551237,12.88890647,192.62,192.55,10.39401765]
["bitfinex","SOLUSD",1735032551898,2.49488882,192.62,192.56,10.39401765]
["bitfinex","SOLUSD",1735032552813,1.5212,192.62,192.57,10.39401765]
["bitfinex","SOLUSD",1735032554626,1.5212,192.62,192.56,10.39401765]
["bitfinex","SOLUSD",1735032555613,11.91521765,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735032555828,12.88875918,192.62,192.55,10.39401765]
["bitfinex","SOLUSD",1735032556132,2.49474153,192.62,192.56,10.39401765]
["bitfinex","SOLUSD",1735032556744,12.88875918,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735032556970,1.5212,192.62,192.56,10.39401765]
["bitfinex","SOLUSD",1735032557504,2.49471218,192.62,192.56,10.39401765]
["bitfinex","SOLUSD",1735032560422,12.88872983,192.62,192.55,30.39401765]
["bitfinex","SOLUSD",1735032560614,12.88872983,192.62,192.55,10.39401765]
["bitfinex","SOLUSD",1735032563030,12.88872983,192.62,192.54,10.39401765]
["bitfinex","SOLUSD",1735032568030,12.88872983,192.62,192.46,1.5219]
["bitfinex","SOLUSD",1735032568031,10.39401765,192.57,192.46,1.5219]
["bitfinex","SOLUSD",1735032568201,10.39401765,192.53,192.41,1.5801]
["bitfinex","SOLUSD",1735032568402,0.97405936,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032568632,11.36807701,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032569347,18.47331765,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032569548,8.0793,192.56,192.51,10.39401765]
["bitfinex","SOLUSD",1735032573033,0.97381438,192.55,192.5,30.39401765]
["bitfinex","SOLUSD",1735032573240,9.05311438,192.56,192.5,30.39401765]
["bitfinex","SOLUSD",1735032574241,19.44713203,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032575344,8.0793,192.56,192.5,10.39401765]
["bitfinex","SOLUSD",1735032575535,8.0793,192.56,192.51,10.39401765]
["bitfinex","SOLUSD",1735032575837,9.05316653,192.56,192.51,10.39401765]
["bitfinex","SOLUSD",1735032576441,10.39401765,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032576636,0.97403187,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032578429,10.39401765,192.53,192.44,12.991]
["bitfinex","SOLUSD",1735032578622,0.97412776,192.52,192.46,10.39401765]
["bitfinex","SOLUSD",1735032582266,0.97412776,192.52,192.47,10.39401765]
["bitfinex","SOLUSD",1735032582452,0.97406447,192.53,192.48,10.39401765]
["bitfinex","SOLUSD",1735032583749,0.9740564,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032587443,0.9740564,192.54,192.49,10.39401765]
["bitfinex","SOLUSD",1735032587650,10.39401765,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032587941,0.97399835,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032588145,0.97399835,192.54,192.49,10.39401765]
["bitfinex","SOLUSD",1735032588647,0.97399835,192.54,192.5,10.39401765]
["bitfinex","SOLUSD",1735032588856,11.36796958,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032589028,0.97395193,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032589228,0.97395193,192.56,192.5,10.39401765]
["bitfinex","SOLUSD",1735032589526,11.36796958,192.56,192.5,10.39401765]
["bitfinex","SOLUSD",1735032589727,0.97395193,192.56,192.5,10.39401765]
["bitfinex","SOLUSD",1735032590036,11.36784694,192.59,192.52,10.39401765]
["bitfinex","SOLUSD",1735032590846,0.97382929,192.59,192.55,10.39401765]
["bitfinex","SOLUSD",1735032591053,0.97367614,192.64,192.56,10.39401765]
["bitfinex","SOLUSD",1735032591255,10.39401765,192.63,192.56,10.39401765]
["bitfinex","SOLUSD",1735032591445,0.97357427,192.62,192.57,10.39401765]
["bitfinex","SOLUSD",1735032591642,10.39401765,192.65,192.58,10.39401765]
["bitfinex","SOLUSD",1735032591825,11.26048979,192.64,192.57,10.39401765]
["bitfinex","SOLUSD",1735032592025,0.86647214,192.64,192.58,10.39401765]
["bitfinex","SOLUSD",1735032592225,0.6822161,192.66,192.58,10.39401765]
["bitfinex","SOLUSD",1735032592431,11.07623375,192.66,192.59,10.39401765]
["bitfinex","SOLUSD",1735032592725,0.86635435,192.65,192.59,10.39401765]
["bitfinex","SOLUSD",1735032594440,10.39401765,192.64,192.57,30.39401765]
["bitfinex","SOLUSD",1735032594650,11.26039478,192.63,192.54,12.9839]
["bitfinex","SOLUSD",1735032594851,10.39401765,192.6,192.53,10.39401765]
["bitfinex","SOLUSD",1735032595170,0.8666136,192.59,192.53,10.39401765]
["bitfinex","SOLUSD",1735032595343,10.39401765,192.6,192.53,10.39401765]
["bitfinex","SOLUSD",1735032595672,10.39401765,192.61,192.54,10.39401765]
["bitfinex","SOLUSD",1735032595829,0.86659054,192.6,192.54,10.39401765]
["bitfinex","SOLUSD",1735032600463,10.39401765,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032600656,0.86675731,192.57,192.51,10.39401765]
["bitfinex","SOLUSD",1735032602339,11.26077496,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735032602654,10.39401765,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032602861,11.260928,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032603165,0.86691035,192.55,192.49,10.39401765]
["bitfinex","SOLUSD",1735032603845,0.86686086,192.54,192.49,10.39401765]
["bitfinex","SOLUSD",1735032604058,0.86687707,192.55,192.49,10.39401765]
["bitfinex","SOLUSD",1735032604984,10.39401765,192.54,192.47,10.39401765]
["bitfinex","SOLUSD",1735032605275,0.86698905,192.53,192.47,10.39401765]
["bitfinex","SOLUSD",1735032605481,0.86698905,192.53,192.48,10.39401765]
["bitfinex","SOLUSD",1735032605653,2.40333575,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735032605857,2.40333575,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032607344,2.40333575,192.54,192.49,10.39401765]
["bitfinex","SOLUSD",1735032607771,2.40333575,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735032607978,2.40333575,192.54,192.47,30.39401765]
["bitfinex","SOLUSD",1735032608346,2.40333575,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032609185,12.7973534,192.54,192.44,12.991]
["bitfinex","SOLUSD",1735032609523,12.7973534,192.54,192.47,10.39401765]
["bitfinex","SOLUSD",1735032609652,2.40333575,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032610449,12.7973534,192.54,192.47,30.39401765]
["bitfinex","SOLUSD",1735032610651,12.7973534,192.54,192.46,10.39401765]
["bitfinex","SOLUSD",1735032610873,10.39401765,192.53,192.46,10.39401765]
["bitfinex","SOLUSD",1735032611056,0.86702608,192.52,192.46,10.39401765]
["bitfinex","SOLUSD",1735032611248,0.86701109,192.53,192.49,10.39401765]
["bitfinex","SOLUSD",1735032611447,2.40341109,192.54,192.49,10.39401765]
["bitfinex","SOLUSD",1735032612047,1.5364,192.54,192.5,10.39401765]
["bitfinex","SOLUSD",1735032612373,10.39401765,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032612574,0.8667897,192.57,192.51,10.39401765]
["bitfinex","SOLUSD",1735032612876,11.26080735,192.57,192.5,10.39401765]
["bitfinex","SOLUSD",1735032613692,11.26080735,192.57,192.49,10.39401765]
["bitfinex","SOLUSD",1735032614052,10.39401765,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032614279,0.86684333,192.55,192.49,10.39401765]
["bitfinex","SOLUSD",1735032614752,10.39401765,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032614952,0.86683724,192.55,192.49,10.39401765]
["bitfinex","SOLUSD",1735032617354,0.86683724,192.55,192.48,30.39401765]
["bitfinex","SOLUSD",1735032617558,11.26085489,192.55,192.48,30.39401765]
["bitfinex","SOLUSD",1735032618383,0.86683724,192.55,192.48,30.39401765]
["bitfinex","SOLUSD",1735032618583,0.86686868,192.58,192.5,10.39401765]
["bitfinex","SOLUSD",1735032618749,11.26088633,192.58,192.5,10.39401765]
["bitfinex","SOLUSD",1735032618951,10.39401765,192.57,192.5,10.39401765]
["bitfinex","SOLUSD",1735032619185,0.8668175,192.56,192.5,10.39401765]
["bitfinex","SOLUSD",1735032620387,11.26083515,192.56,192.5,20.0]
["bitfinex","SOLUSD",1735032620994,10.39401765,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735032621289,0.8669066,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735032621653,10.39401765,192.56,192.5,20.0]
["bitfinex","SOLUSD",1735032621654,0.86686203,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735032622386,11.2608781,192.58,192.5,30.39401765]
["bitfinex","SOLUSD",1735032622876,11.2608781,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032623865,0.86686045,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032624072,0.86686045,192.58,192.52,10.39401765]
["bitfinex","SOLUSD",1735032625271,11.2608781,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032625477,10.39401765,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735032625693,10.39401765,192.54,192.47,12.9884]
["bitfinex","SOLUSD",1735032625894,11.26102242,192.53,192.44,12.9909]
["bitfinex","SOLUSD",1735032626196,10.39401765,192.52,192.45,10.39401765]
["bitfinex","SOLUSD",1735032626403,10.8582,192.59,192.44,23.38491765]
["bitfinex","SOLUSD",1735032626404,11.26111049,192.51,192.44,23.38491765]
["bitfinex","SOLUSD",1735032628697,10.39401765,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735032628876,11.26110784,192.51,192.44,30.39401765]
["bitfinex","SOLUSD",1735032630398,0.86709019,192.51,192.45,10.39401765]
["bitfinex","SOLUSD",1735032630898,11.26110784,192.51,192.44,30.39401765]
["bitfinex","SOLUSD",1735032632053,0.86709019,192.51,192.44,30.39401765]
["bitfinex","SOLUSD",1735032632184,11.26110784,192.51,192.44,30.39401765]
["bitfinex","SOLUSD",1735032632387,0.86709019,192.51,192.45,10.39401765]
["bitfinex","SOLUSD",1735032632910,7.7185,192.52,192.48,10.39401765]
["bitfinex","SOLUSD",1735032633095,7.7185,192.52,192.47,10.39401765]
["bitfinex","SOLUSD",1735032636705,0.86692817,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032638104,10.39401765,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032638319,10.39401765,192.57,192.5,30.39401765]
["bitfinex","SOLUSD",1735032638613,11.26088546,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032638902,0.86686781,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032639119,11.26072885,192.59,192.52,10.39401765]
["bitfinex","SOLUSD",1735032639296,10.39401765,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032640120,11.26069362,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032642115,0.86667597,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032642322,10.39401765,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032642990,0.86665115,192.59,192.52,10.39401765]
["bitfinex","SOLUSD",1735032643608,0.86665115,192.59,192.53,10.39401765]
["bitfinex","SOLUSD",1735032645523,12.04781765,192.6,192.53,10.39401765]
["bitfinex","SOLUSD",1735032645723,12.91439831,192.6,192.52,10.39401765]
["bitfinex","SOLUSD",1735032645890,12.91439831,192.6,192.53,10.39401765]
["bitfinex","SOLUSD",1735032646090,1.6538,192.6,192.54,10.39401765]
["bitfinex","SOLUSD",1735032646411,10.39401765,192.63,192.56,10.39401765]
["bitfinex","SOLUSD",1735032647430,10.39401765,192.62,192.56,10.39401765]
["bitfinex","SOLUSD",1735032647616,10.39401765,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735032647914,10.39401765,192.62,192.55,10.39401765]
["bitfinex","SOLUSD",1735032648326,10.39401765,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735032648697,10.39401765,192.63,192.56,10.39401765]
["bitfinex","SOLUSD",1735032656108,10.39401765,192.63,192.55,34.17090165]
["bitfinex","SOLUSD",1735032656529,10.39401765,192.62,192.55,34.17090165]
["bitfinex","SOLUSD",1735032657128,10.39401765,192.63,192.56,10.39401765]
["bitfinex","SOLUSD",1735032660945,10.39401765,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735032661141,10.39401765,192.64,192.57,10.39401765]
["bitfinex","SOLUSD",1735032663542,10.39401765,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735032663839,10.39401765,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735032664431,10.39401765,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735032666475,10.39401765,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735032666779,10.39401765,192.61,192.58,20.0]
["bitfinex","SOLUSD",1735032667680,10.39401765,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735032668166,10.39401765,192.59,192.55,20.0]
["bitfinex","SOLUSD",1735032668864,10.39401765,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735032669261,10.39401765,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735032670281,10.39401765,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735032670460,8.1766,192.65,192.56,10.39401765]
["bitfinex","SOLUSD",1735032670645,10.39401765,192.64,192.57,30.39401765]
["bitfinex","SOLUSD",1735032671151,10.39401765,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735032671664,10.39401765,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735032671845,10.39401765,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735032673378,10.39401765,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735032675075,10.39401765,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735032676284,10.39401765,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735032676663,10.39401765,192.59,192.52,10.39401765]
["bitfinex","SOLUSD",1735032677382,10.39401765,192.6,192.52,10.39401765]
["bitfinex","SOLUSD",1735032677589,11.26066457,192.59,192.51,23.38031765]
["bitfinex","SOLUSD",1735032677752,10.39401765,192.58,192.5,34.52368929]
["bitfinex","SOLUSD",1735032677949,0.99218827,192.63,192.5,34.52368929]
["bitfinex","SOLUSD",1735032678254,10.39401765,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032678586,0.86663198,192.57,192.51,10.39401765]
["bitfinex","SOLUSD",1735032678754,10.39401765,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032678955,10.39401765,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735032679155,10.39401765,192.58,192.51,10.39401765]
["bitfinex","SOLUSD",1735032679377,10.39401765,192.55,192.44,18.19808347]
["bitfinex","SOLUSD",1735032679584,10.39401765,192.52,192.46,10.39401765]
["bitfinex","SOLUSD",1735032679749,10.39401765,192.53,192.46,10.39401765]
["bitfinex","SOLUSD",1735032680075,10.39401765,192.53,192.47,10.39401765]
["bitfinex","SOLUSD",1735032680274,0.86690184,192.57,192.47,10.39401765]
["bitfinex","SOLUSD",1735032680578,10.39401765,192.53,192.44,12.9905]
["bitfinex","SOLUSD",1735032680759,10.39401765,192.53,192.46,10.39401765]
["bitfinex","SOLUSD",1735032681280,10.39401765,192.53,192.49,20.0]
["bitfinex","SOLUSD",1735032681880,11.26095805,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735032682105,10.39401765,192.51,192.48,20.0]
["bitfinex","SOLUSD",1735032682582,11.2610477,192.5,192.41,36.769884]
["bitfinex","SOLUSD",1735032682798,11.2610477,192.5,192.43,10.39401765]
["bitfinex","SOLUSD",1735032683006,10.39401765,192.49,192.42,10.39401765]
["bitfinex","SOLUSD",1735032684079,10.39401765,192.49,192.43,10.39401765]
["bitfinex","SOLUSD",1735032684281,10.39401765,192.5,192.43,10.39401765]
["bitfinex","SOLUSD",1735032685817,1.6609,192.52,192.44,10.39401765]
["bitfinex","SOLUSD",1735032686108,1.6609,192.52,192.46,10.39401765]
["bitfinex","SOLUSD",1735032686607,2.5278367,192.52,192.46,10.39401765]
["bitfinex","SOLUSD",1735032687107,12.92185435,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1735032687407,12.92185435,192.52,192.44,10.39401765]
["bitfinex","SOLUSD",1735032687775,10.39401765,192.51,192.44,10.39401765]
["bitfinex","SOLUSD",1735032687974,10.39401765,192.5,192.41,12.993]
["bitfinex","SOLUSD",1735032688192,11.26101488,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735032688392,10.39401765,192.48,192.38,137.4636]
["bitfinex","SOLUSD",1735032688598,10.39401765,192.45,192.38,10.39401765]
["bitfinex","SOLUSD",1735032689112,10.39401765,192.46,192.39,10.39401765]
["bitfinex","SOLUSD",1735032689322,10.39401765,192.47,192.4,10.39401765]
["bitfinex","SOLUSD",1735032689529,0.86726465,192.46,192.4,10.39401765]
["bitfinex","SOLUSD",1735032689681,11.2612823,192.46,192.39,10.39401765]
["bitfinex","SOLUSD",1735032690305,6.0966,192.51,192.41,10.39401765]
["bitfinex","SOLUSD",1735032690306,10.39401765,192.48,192.41,10.39401765]
["bitfinex","SOLUSD",1735032690484,10.39401765,192.49,192.42,10.39401765]
["bitfinex","SOLUSD",1735032690876,16.49061765,192.51,192.44,10.39401765]
["bitfinex","SOLUSD",1735032691298,16.49061765,192.51,192.38,159.576884]
["bitfinex","SOLUSD",1735032691299,6.0966,192.51,192.45,10.39401765]
["bitfinex","SOLUSD",1735032691697,6.0966,192.51,192.44,10.39401765]
["bitfinex","SOLUSD",1735032691698,16.49061765,192.51,192.44,10.39401765]
["bitfinex","SOLUSD",1735032692682,11.261029,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735032692881,10.39401765,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735032693210,11.26121799,192.48,192.4,10.39401765]
["bitfinex","SOLUSD",1735032693385,10.39401765,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735032693586,10.39401765,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735032694196,10.39401765,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735032694876,10.39401765,192.47,192.4,10.39401765]
["bitfinex","SOLUSD",1735032694877,0.86724665,192.46,192.4,10.39401765]
["bitfinex","SOLUSD",1735032695082,11.2612643,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735032695282,0.86724665,192.46,192.4,30.39401765]
["bitfinex","SOLUSD",1735032696204,10.39401765,192.47,192.4,30.39401765]
["bitfinex","SOLUSD",1735032696410,10.39401765,192.48,192.41,10.39401765]
["bitfinex","SOLUSD",1735032697121,0.86720425,192.47,192.41,10.39401765]
["bitfinex","SOLUSD",1735032697702,11.26122892,192.48,192.41,10.39401765]
["bitfinex","SOLUSD",1735032698010,10.39401765,192.49,192.42,10.39401765]
["bitfinex","SOLUSD",1735032699105,0.86714285,192.48,192.42,10.39401765]
["bitfinex","SOLUSD",1735032699411,11.2611605,192.48,192.41,10.39401765]
["bitfinex","SOLUSD",1735032699599,10.39401765,192.49,192.42,10.39401765]
["bitfinex","SOLUSD",1735032699920,10.39401765,192.49,192.42,20.0]
["bitfinex","SOLUSD",1735032700244,11.26119902,192.5,192.42,10.39401765]
["bitfinex","SOLUSD",1735032700733,11.26119902,192.5,192.42,30.39401765]
["bitfinex","SOLUSD",1735032701102,10.39401765,192.49,192.42,30.39401765]
["bitfinex","SOLUSD",1735032702134,10.39401765,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735032702326,11.26115713,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735032704523,10.39401765,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735032707222,10.39401765,192.49,192.42,20.0]
["bitfinex","SOLUSD",1735032708049,6.0966,192.51,192.45,10.39401765]
["bitfinex","SOLUSD",1735032708422,6.0966,192.51,192.44,10.39401765]
["bitfinex","SOLUSD",1735032710643,10.39401765,192.55,192.48,10.39401765]
["bitfinex","SOLUSD",1735032711031,17.01321765,192.6,192.5,0.12549]
["bitfinex","SOLUSD",1735032711231,6.6192,192.6,192.54,10.39401765]
["bitfinex","SOLUSD",1735032711446,17.01321765,192.6,192.53,10.39401765]
["bitfinex","SOLUSD",1735032712049,10.39401765,192.59,192.52,30.39401765]
["bitfinex","SOLUSD",1735032712251,10.39401765,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735032712433,10.39401765,192.55,192.46,12.9893]
["bitfinex","SOLUSD",1735032712638,10.39401765,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735032713160,10.39401765,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735032713655,10.39401765,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735032713830,10.39401765,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735032714550,10.39401765,192.54,192.47,10.39401765]
["bitfinex","SOLUSD",1735032714754,0.86678193,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735032715159,10.39401765,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735032718355,10.39401765,192.56,192.49,30.39401765]
["bitfinex","SOLUSD",1735032719555,10.39401765,192.57,192.49,30.39401765]
["bitfinex","SOLUSD",1735032719757,11.26077869,192.56,192.49,30.39401765]
["bitfinex","SOLUSD",1735032721069,11.26077869,192.56,192.46,12.9893]
["bitfinex","SOLUSD",1735032721239,11.26077869,192.56,192.48,10.39401765]
["bitfinex","SOLUSD",1735032721843,10.39401765,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032722968,10.39401765,192.57,192.49,10.39401765]
["bitfinex","SOLUSD",1735032723144,0.86676031,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032723335,11.26077796,192.56,192.49,10.39401765]
["bitfinex","SOLUSD",1735032724769,1.5154,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735032724954,1.5154,192.54,192.48,10.39401765]
["bitfinex","SOLUSD",1735032725768,1.5154,192.54,192.51,10.39401765]
["bitfinex","SOLUSD",1735032726065,1.5154,192.59,192.53,10.39401765]
["bitfinex","SOLUSD",1735032726270,1.5154,192.59,192.55,10.39401765]
["bitfinex","SOLUSD",1735032727583,10.39401765,192.63,192.56,10.39401765]
["bitfinex","SOLUSD",1735032731369,11.95131765,192.64,192.57,10.39401765]
["bitfinex","SOLUSD",1735032732770,12.81764788,192.64,192.57,10.39401765]
["bitfinex","SOLUSD",1735032733445,12.81765733,192.64,192.57,10.39401765]
["bitfinex","SOLUSD",1735032734171,12.81765733,192.64,192.56,10.39401765]
["bitfinex","SOLUSD",1735032734360,10.39401765,192.63,192.55,10.39401765]
["bitfinex","SOLUSD",1735032734562,11.2604833,192.62,192.54,23.37771765]
["bitfinex","SOLUSD",1735032735570,10.39401765,192.62,192.54,23.37771765]
["bitfinex","SOLUSD",1735032737579,2.42376163,192.64,192.54,23.37771765]
["bitfinex","SOLUSD",1735032737580,10.39401765,192.63,192.56,10.39401765]
["bitfinex","SOLUSD",1735032740779,11.95131765,192.64,192.56,10.39401765]
["bitfinex","SOLUSD",1735032740985,0.6822161,192.66,192.63,10.39401765]
["bitfinex","SOLUSD",1735032742196,0.6822161,192.66,192.64,10.39401765]
["bitfinex","SOLUSD",1735032742383,0.6822161,192.66,192.64,30.39401765]
["bitfinex","SOLUSD",1735032743492,0.6822161,192.66,192.63,10.39401765]
["bitfinex","SOLUSD",1735032744158,0.6822161,192.66,192.58,12.9816]
["bitfinex","SOLUSD",1735032744398,11.07623375,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735032744584,10.39401765,192.65,192.58,12.9816]
["bitfinex","SOLUSD",1735032744770,11.26026193,192.65,192.58,23.37561765]
["bitfinex","SOLUSD",1735032745802,0.86624428,192.65,192.58,23.37561765]
["bitfinex","SOLUSD",1735032745965,11.07623375,192.66,192.58,23.37561765]
["bitfinex","SOLUSD",1735032746478,17.13933375,192.66,192.58,23.37561765]
["bitfinex","SOLUSD",1735032746663,0.86629279,192.65,192.58,23.37561765]
["bitfinex","SOLUSD",1735032747301,17.13933375,192.66,192.59,10.39401765]
["bitfinex","SOLUSD",1735032747688,6.7453161,192.66,192.6,10.39401765]
["bitfinex","SOLUSD",1735032748375,17.13933375,192.66,192.59,10.39401765]
["bitfinex","SOLUSD",1735032749085,17.13933375,192.66,192.58,12.9816]
["bitfinex","SOLUSD",1735032749395,17.13933375,192.66,192.59,10.39401765]
["bitfinex","SOLUSD",1735032749598,0.86627988,192.65,192.59,10.39401765]
["bitfinex","SOLUSD",1735032750104,7.61161488,192.66,192.59,10.39401765]
["bitfinex","SOLUSD",1735032750910,6.7453161,192.66,192.59,10.39401765]
["bitfinex","SOLUSD",1735032751121,6.7453161,192.66,192.61,10.39401765]
["bitfinex","SOLUSD",1735032753494,6.7453161,192.66,192.62,10.39401765]
["bitfinex","SOLUSD",1735032754516,0.6822161,192.66,192.65,10.39401765]
["bitfinex","SOLUSD",1735032755598,1.61e-05,192.66,192.65,34.17090165]
["bitfinex","SOLUSD",1735032755810,1.61e-05,192.66,192.65,47.14780165]
["bitfinex","SOLUSD",1735032756496,1.61e-05,192.66,192.65,182.94780165]
["bitfinex","SOLUSD",1735032757421,1.546,192.79,192.74,10.39401765]
["bitfinex","SOLUSD",1735032757628,1.546,192.79,192.75,10.39401765]
["bitfinex","SOLUSD",1735032757914,1.546,192.79,192.76,10.39401765]
["bitfinex","SOLUSD",1735032758305,6.0631,192.8,192.76,10.39401765]
["bitfinex","SOLUSD",1735032758795,1.5463,192.83,192.79,10.39401765]
["bitfinex","SOLUSD",1735032758996,1.5463,192.83,192.8,10.39401765]
["bitfinex","SOLUSD",1735032759409,7.0963161,192.85,192.8,10.39401765]
["bitfinex","SOLUSD",1735032760424,0.12549,192.84,192.8,10.39401765]
["bitfinex","SOLUSD",1735032763014,7.0963161,192.85,192.8,10.39401765]
["bitfinex","SOLUSD",1735032763324,7.0963161,192.85,192.81,10.39401765]
["bitfinex","SOLUSD",1735032763507,0.6822161,192.85,192.82,10.39401765]
["bitfinex","SOLUSD",1735032763826,0.6822161,192.85,192.78,32.9676]
["bitfinex","SOLUSD",1735032763827,0.6822161,192.85,192.83,10.39401765]
["bitfinex","SOLUSD",1735032764991,0.6822161,192.85,192.84,10.39401765]
["bitfinex","SOLUSD",1735032769930,0.6822161,192.85,192.84,23.35811765]
["bitfinex","SOLUSD",1735032770135,1.61e-05,192.85,192.84,47.13500165]
["bitfinex","SOLUSD",1735032771173,1.61e-05,192.85,192.84,77.26049165]
["bitfinex","SOLUSD",1735032771343,1.5463,193.0,192.84,220.94979165]
["bitfinex","SOLUSD",1735032771666,1.5463,193.0,192.95,10.39401765]
["bitfinex","SOLUSD",1735032772050,1.5463,193.0,192.96,10.39401765]
["bitfinex","SOLUSD",1735032773032,6.4141,193.01,192.97,10.39401765]
["bitfinex","SOLUSD",1735032773378,6.4141,193.01,192.98,10.39401765]
["bitfinex","SOLUSD",1735032773831,6.4141,193.01,192.97,10.39401765]
["bitfinex","SOLUSD",1735032774128,6.4141,193.01,192.97,16.13487809]
["bitfinex","SOLUSD",1735032774329,0.6822161,193.04,192.97,16.13487809]
["bitfinex","SOLUSD",1735032774525,0.6822161,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735032774526,16.26036809,193.02,192.96,20.0]
["bitfinex","SOLUSD",1735032774772,0.12549,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735032774960,0.12549,193.0,192.93,16.13487809]
["bitfinex","SOLUSD",1735032775167,16.26036809,193.0,192.93,16.13487809]
["bitfinex","SOLUSD",1735032775364,16.26036809,192.98,192.91,16.13487809]
["bitfinex","SOLUSD",1735032776079,0.12549,192.98,192.92,16.13487809]
["bitfinex","SOLUSD",1735032776246,0.99014093,192.98,192.92,16.13487809]
["bitfinex","SOLUSD",1735032776872,16.13487809,193.0,192.92,36.13487809]
["bitfinex","SOLUSD",1735032777173,0.12549,192.98,192.92,36.13487809]
["bitfinex","SOLUSD",1735032777389,0.12549,192.98,192.92,16.13487809]
["bitfinex","SOLUSD",1735032777754,0.86462584,192.99,192.92,16.13487809]
["bitfinex","SOLUSD",1735032778611,0.12549,192.98,192.92,16.13487809]
["bitfinex","SOLUSD",1735032778957,8.0528,192.97,192.91,16.13487809]
["bitfinex","SOLUSD",1735032779373,0.12549,192.96,192.91,16.13487809]
["bitfinex","SOLUSD",1735032780260,0.12549,192.96,192.92,16.13487809]
["bitfinex","SOLUSD",1735032780587,0.12549,192.96,192.91,16.13487809]
["bitfinex","SOLUSD",1735032781284,8.0528,192.97,192.92,16.13487809]
["bitfinex","SOLUSD",1735032781964,8.0528,192.97,192.88,12.9613]
["bitfinex","SOLUSD",1735032781965,16.13487809,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735032782163,17.12522946,192.93,192.86,16.13487809]
["bitfinex","SOLUSD",1735032782599,0.12549,192.91,192.85,16.13487809]
["bitfinex","SOLUSD",1735032782796,0.12549,192.89,192.83,16.13487809]
["bitfinex","SOLUSD",1735032782995,0.12549,192.87,192.81,16.13487809]
["bitfinex","SOLUSD",1735032783202,0.12549,192.87,192.82,16.13487809]
["bitfinex","SOLUSD",1735032783395,0.12549,192.87,192.83,16.13487809]
["bitfinex","SOLUSD",1735032784988,0.12549,192.87,192.84,16.13487809]
["bitfinex","SOLUSD",1735032785189,0.12549,192.87,192.83,16.13487809]
["bitfinex","SOLUSD",1735032785415,0.99064201,192.87,192.83,16.13487809]
["bitfinex","SOLUSD",1735032785619,0.99064201,192.87,192.82,16.13487809]
["bitfinex","SOLUSD",1735032786235,0.12549,192.87,192.83,16.13487809]
["bitfinex","SOLUSD",1735032786429,0.12549,192.87,192.84,16.13487809]
["bitfinex","SOLUSD",1735032786935,0.99061559,192.87,192.81,16.13487809]
["bitfinex","SOLUSD",1735032787439,0.99061559,192.87,192.82,16.13487809]
["bitfinex","SOLUSD",1735032787739,0.99061559,192.87,192.81,16.13487809]
["bitfinex","SOLUSD",1735032787920,0.99061559,192.87,192.82,16.13487809]
["bitfinex","SOLUSD",1735032788117,0.12549,192.87,192.84,16.13487809]
["bitfinex","SOLUSD",1735032790018,8.0528,192.88,192.84,16.13487809]
["bitfinex","SOLUSD",1735032796143,7.9993,192.92,192.86,10.33794932]
["bitfinex","SOLUSD",1735032796350,7.9993,192.92,192.87,10.33794932]
["bitfinex","SOLUSD",1735032796640,7.9993,192.92,192.86,10.33794932]
["bitfinex","SOLUSD",1735032796936,0.12549,192.9,192.85,10.33794932]
["bitfinex","SOLUSD",1735032798445,0.12549,192.91,192.85,10.33794932]
["bitfinex","SOLUSD",1735032798837,0.12549,192.91,192.86,10.33794932]
["bitfinex","SOLUSD",1735032799062,0.99046607,192.91,192.85,10.33794932]
["bitfinex","SOLUSD",1735032799246,0.12549,192.91,192.87,10.33794932]
["bitfinex","SOLUSD",1735032799445,10.33794932,192.95,192.87,10.33794932]
["bitfinex","SOLUSD",1735032799750,0.86488064,192.94,192.87,10.33794932]
["bitfinex","SOLUSD",1735032799950,0.12549,192.93,192.87,10.33794932]
["bitfinex","SOLUSD",1735032800531,0.12549,192.93,192.88,10.33794932]
["bitfinex","SOLUSD",1735032801240,0.12549,192.94,192.88,10.33794932]
["bitfinex","SOLUSD",1735032801645,0.12549,192.94,192.83,12.9647]
["bitfinex","SOLUSD",1735032801847,0.12549,192.93,192.88,10.33794932]
["bitfinex","SOLUSD",1735032802367,8.86414733,193.01,192.92,10.33794932]
["bitfinex","SOLUSD",1735032802535,7.9993,193.01,192.98,10.33794932]
["bitfinex","SOLUSD",1735032803345,7.9993,193.01,192.9,177.15179728]
["bitfinex","SOLUSD",1735032803346,7.9993,193.01,192.99,10.33794932]
["bitfinex","SOLUSD",1735032803554,7.9993,193.01,192.98,10.33794932]
["bitfinex","SOLUSD",1735032803762,1.54666896,193.04,192.98,10.33794932]
["bitfinex","SOLUSD",1735032803955,0.12549,193.03,192.99,10.33794932]
["bitfinex","SOLUSD",1735032804134,0.12549,193.03,192.99,16.13235323]
["bitfinex","SOLUSD",1735032804557,1.54666896,193.04,192.99,16.13235323]
["bitfinex","SOLUSD",1735032804752,0.86439579,193.03,192.99,16.13235323]
["bitfinex","SOLUSD",1735032804960,0.12549,193.02,193.0,16.13235323]
["bitfinex","SOLUSD",1735032805862,0.6822161,193.04,193.01,16.13235323]
["bitfinex","SOLUSD",1735032806170,0.6822161,193.04,193.03,16.13235323]
["bitfinex","SOLUSD",1735032806753,0.6822161,193.04,193.02,16.13235323]
["bitfinex","SOLUSD",1735032807056,0.6822161,193.04,193.03,16.13235323]
["bitfinex","SOLUSD",1735032816076,0.6822161,193.04,192.97,12.9553]
["bitfinex","SOLUSD",1735032816309,0.6822161,193.04,193.01,16.13235323]
["bitfinex","SOLUSD",1735032817389,0.6822161,193.04,193.02,16.13235323]
["bitfinex","SOLUSD",1735032823528,0.6822161,193.04,193.03,12.9513]
["bitfinex","SOLUSD",1735032823916,0.97105413,193.14,193.03,174.132784]
["bitfinex","SOLUSD",1735032824227,0.97086006,193.2,193.13,16.13235323]
["bitfinex","SOLUSD",1735032825133,16.25784323,193.19,193.11,16.13235323]
["bitfinex","SOLUSD",1735032825309,0.12549,193.17,193.11,16.13235323]
["bitfinex","SOLUSD",1735032826200,0.12549,193.17,193.11,10.31106353]
["bitfinex","SOLUSD",1735032827216,0.97087287,193.18,193.13,10.31106353]
["bitfinex","SOLUSD",1735032827532,0.97076284,193.19,193.13,10.31106353]
["bitfinex","SOLUSD",1735032827891,0.12549,193.18,193.13,10.31106353]
["bitfinex","SOLUSD",1735032829704,0.97076284,193.19,193.16,10.31106353]
["bitfinex","SOLUSD",1735032829911,0.97065285,193.2,193.15,10.31106353]
["bitfinex","SOLUSD",1735032830222,0.97065285,193.2,193.14,10.31106353]
["bitfinex","SOLUSD",1735032833027,0.12549,193.19,193.14,10.31106353]
["bitfinex","SOLUSD",1735032833327,0.12549,193.19,193.15,10.31106353]
["bitfinex","SOLUSD",1735032837322,0.12549,193.19,193.14,10.31106353]
["bitfinex","SOLUSD",1735032838028,0.97068801,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735032838330,0.97068801,193.18,193.13,10.31106353]
["bitfinex","SOLUSD",1735032839229,1.09621164,193.19,193.13,10.31106353]
["bitfinex","SOLUSD",1735032840341,1.09621164,193.19,193.14,10.31106353]
["bitfinex","SOLUSD",1735032840628,0.12549,193.19,193.14,10.31106353]
["bitfinex","SOLUSD",1735032840818,0.12549,193.19,193.13,10.31106353]
["bitfinex","SOLUSD",1735032840819,0.97070301,193.18,193.13,10.31106353]
["bitfinex","SOLUSD",1735032841019,0.97070301,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735032841221,0.97070301,193.18,193.13,10.31106353]
["bitfinex","SOLUSD",1735032841424,10.43655353,193.17,193.04,12.9506]
["bitfinex","SOLUSD",1735032841629,0.12549,193.15,193.09,10.31106353]
["bitfinex","SOLUSD",1735032842003,0.12549,193.15,193.1,10.31106353]
["bitfinex","SOLUSD",1735032843019,0.97084021,193.17,193.12,10.31106353]
["bitfinex","SOLUSD",1735032843916,0.12549,193.16,193.11,10.31106353]
["bitfinex","SOLUSD",1735032844128,0.12549,193.16,193.1,10.31106353]
["bitfinex","SOLUSD",1735032844433,10.43655353,193.17,193.1,10.31106353]
["bitfinex","SOLUSD",1735032844632,0.97085544,193.16,193.1,10.31106353]
["bitfinex","SOLUSD",1735032845437,0.12549,193.15,193.04,12.9506]
["bitfinex","SOLUSD",1735032845618,11.28191897,193.16,193.06,10.31106353]
["bitfinex","SOLUSD",1735032845619,0.12549,193.13,193.06,10.31106353]
["bitfinex","SOLUSD",1735032845934,1.09654122,193.13,193.06,10.31106353]
["bitfinex","SOLUSD",1735032846139,1.09654122,193.13,193.07,10.31106353]
["bitfinex","SOLUSD",1735032846317,10.31106353,193.15,193.07,10.31106353]
["bitfinex","SOLUSD",1735032846505,0.97092501,193.14,193.08,10.31106353]
["bitfinex","SOLUSD",1735032847439,0.12549,193.13,193.08,10.31106353]
["bitfinex","SOLUSD",1735032848848,11.95375353,193.14,193.04,12.9506]
["bitfinex","SOLUSD",1735032849009,0.12549,193.12,193.06,10.31106353]
["bitfinex","SOLUSD",1735032850239,0.97100748,193.13,193.06,10.31106353]
["bitfinex","SOLUSD",1735032850431,0.97098427,193.13,193.06,10.31106353]
["bitfinex","SOLUSD",1735032850834,0.12549,193.12,193.06,10.31106353]
["bitfinex","SOLUSD",1735032851038,0.97095256,193.11,193.05,10.31106353]
["bitfinex","SOLUSD",1735032851535,0.12549,193.11,193.05,10.31106353]
["bitfinex","SOLUSD",1735032852640,6.4121,193.12,193.07,10.31106353]
["bitfinex","SOLUSD",1735032855243,0.9710345,193.11,193.05,10.31106353]
["bitfinex","SOLUSD",1735032855628,7.38314359,193.12,193.05,10.31106353]
["bitfinex","SOLUSD",1735032856536,10.43655353,193.11,192.99,12.954]
["bitfinex","SOLUSD",1735032856731,10.43655353,193.09,193.0,10.31106353]
["bitfinex","SOLUSD",1735032857045,0.12549,193.05,192.98,10.31106353]
["bitfinex","SOLUSD",1735032857245,1.09694402,193.05,192.98,10.31106353]
["bitfinex","SOLUSD",1735032857471,11.40800755,193.05,192.98,10.31106353]
["bitfinex","SOLUSD",1735032857650,17.82010755,193.05,192.98,10.31106353]
["bitfinex","SOLUSD",1735032858961,6.53759,193.05,192.99,10.31106353]
["bitfinex","SOLUSD",1735032859254,6.53759,193.05,193.01,10.31106353]
["bitfinex","SOLUSD",1735032862055,6.4121,193.11,193.04,10.31106353]
["bitfinex","SOLUSD",1735032862259,6.4121,193.11,193.06,10.31106353]
["bitfinex","SOLUSD",1735032863055,0.12549,193.11,193.08,10.31106353]
["bitfinex","SOLUSD",1735032863553,1.5172,193.12,193.1,10.31106353]
["bitfinex","SOLUSD",1735032863749,0.97102879,193.14,193.1,10.31106353]
["bitfinex","SOLUSD",1735032863948,0.12549,193.13,193.1,10.31106353]
["bitfinex","SOLUSD",1735032864261,7.1566349,193.16,193.12,10.31106353]
["bitfinex","SOLUSD",1735032864443,6.1857,193.16,193.12,10.31106353]
["bitfinex","SOLUSD",1735032866284,0.12549,193.16,193.12,16.1086833]
["bitfinex","SOLUSD",1735032867370,0.12549,193.16,193.11,16.1086833]
["bitfinex","SOLUSD",1735032867669,0.12549,193.16,193.12,16.1086833]
["bitfinex","SOLUSD",1735032868049,1.5567,193.17,193.13,16.1086833]
["bitfinex","SOLUSD",1735032868365,0.97069441,193.19,193.14,16.1086833]
["bitfinex","SOLUSD",1735032868567,0.12549,193.18,193.14,16.1086833]
["bitfinex","SOLUSD",1735032868766,0.12549,193.18,193.13,16.1086833]
["bitfinex","SOLUSD",1735032873173,0.12549,193.16,193.12,16.1086833]
["bitfinex","SOLUSD",1735032873345,0.12549,193.16,193.11,16.1086833]
["bitfinex","SOLUSD",1735032873666,0.12549,193.16,193.12,16.1086833]
["bitfinex","SOLUSD",1735032873879,0.12549,193.18,193.12,16.1086833]
["bitfinex","SOLUSD",1735032874672,16.1086833,193.17,193.04,135.8]
["bitfinex","SOLUSD",1735032874843,0.12549,193.15,193.04,148.7502]
["bitfinex","SOLUSD",1735032875043,0.12549,193.15,193.09,16.1086833]
["bitfinex","SOLUSD",1735032875677,0.12549,193.15,193.1,16.1086833]
["bitfinex","SOLUSD",1735032876038,16.1086833,193.19,193.12,16.1086833]
["bitfinex","SOLUSD",1735032876350,0.97070018,193.18,193.13,16.1086833]
["bitfinex","SOLUSD",1735032876664,0.97071027,193.19,193.13,16.1086833]
["bitfinex","SOLUSD",1735032880952,0.12549,193.18,193.13,16.1086833]
["bitfinex","SOLUSD",1735032886779,0.12549,193.18,193.12,16.1086833]
["bitfinex","SOLUSD",1735032886965,16.2341733,193.18,193.11,16.1086833]
["bitfinex","SOLUSD",1735032887147,0.12549,193.16,193.11,16.1086833]
["bitfinex","SOLUSD",1735032887858,16.2341733,193.16,193.08,16.1086833]
["bitfinex","SOLUSD",1735032888062,0.12549,193.14,193.08,16.1086833]
["bitfinex","SOLUSD",1735032888276,0.12549,193.14,193.09,10.31379694]
["bitfinex","SOLUSD",1735032889159,0.12549,193.14,193.09,9.81379694]
["bitfinex","SOLUSD",1735032890085,0.12549,193.14,193.1,10.31379694]
["bitfinex","SOLUSD",1735032890384,23.902374,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735032890557,0.12549,193.13,193.09,10.31379694]
["bitfinex","SOLUSD",1735032890758,23.902374,193.13,193.08,10.31379694]
["bitfinex","SOLUSD",1735032891292,0.12549,193.11,193.04,12.9506]
["bitfinex","SOLUSD",1735032891509,0.12549,193.11,193.07,10.31379694]
["bitfinex","SOLUSD",1735032892194,23.902374,193.11,193.04,12.9506]
["bitfinex","SOLUSD",1735032892358,23.902374,193.09,193.04,10.31379694]
["bitfinex","SOLUSD",1735032892560,0.12549,193.07,193.02,10.31379694]
["bitfinex","SOLUSD",1735032892789,23.902374,193.07,193.01,10.31379694]
["bitfinex","SOLUSD",1735032892965,0.12549,193.05,193.01,10.31379694]
["bitfinex","SOLUSD",1735032893463,0.12549,193.06,193.01,10.31379694]
["bitfinex","SOLUSD",1735032893673,0.12549,193.06,193.02,10.31379694]
["bitfinex","SOLUSD",1735032893992,0.12549,193.06,192.97,12.9553]
["bitfinex","SOLUSD",1735032894170,0.12549,193.06,193.01,10.31379694]
["bitfinex","SOLUSD",1735032896289,0.97131509,193.05,193.01,10.31379694]
["bitfinex","SOLUSD",1735032896474,0.12549,193.04,193.0,10.31379694]
["bitfinex","SOLUSD",1735032897289,23.902374,193.04,192.94,19.1106]
["bitfinex","SOLUSD",1735032897491,0.12549,193.02,192.99,10.31379694]
["bitfinex","SOLUSD",1735032898291,0.12549,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735032898292,0.12549,193.03,193.01,10.31379694]
["bitfinex","SOLUSD",1735032898595,0.12549,193.03,193.02,10.31379694]
["bitfinex","SOLUSD",1735032898801,0.97125172,193.11,193.02,10.31379694]
["bitfinex","SOLUSD",1735032898975,0.97125172,193.11,193.07,10.31379694]
["bitfinex","SOLUSD",1735032899598,0.12549,193.1,193.07,10.31379694]
["bitfinex","SOLUSD",1735032900173,23.902374,193.1,193.07,10.31379694]
["bitfinex","SOLUSD",1735032901119,23.902374,193.08,192.98,1.6428]
["bitfinex","SOLUSD",1735032901417,23.902374,193.06,193.01,10.31379694]
["bitfinex","SOLUSD",1735032901573,23.902374,193.04,193.01,10.31379694]
["bitfinex","SOLUSD",1735032905779,23.902374,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735032905983,1.5755,193.04,193.0,10.31379694]
["bitfinex","SOLUSD",1735032906184,0.12549,193.02,193.0,10.31379694]
["bitfinex","SOLUSD",1735032906587,0.12549,193.02,193.01,10.31379694]
["bitfinex","SOLUSD",1735032907810,0.12549,193.03,193.01,10.31379694]
["bitfinex","SOLUSD",1735032908008,0.12549,193.03,193.02,10.31379694]
["bitfinex","SOLUSD",1735032908508,23.902374,193.04,193.02,10.31379694]
["bitfinex","SOLUSD",1735032909384,0.97134675,193.08,193.03,10.31379694]
["bitfinex","SOLUSD",1735032909709,0.97134675,193.08,192.98,12.9547]
["bitfinex","SOLUSD",1735032909710,0.12549,193.06,193.04,10.31379694]
["bitfinex","SOLUSD",1735032909878,0.12549,193.06,193.03,10.31379694]
["bitfinex","SOLUSD",1735032910282,0.12549,193.06,193.02,10.31379694]
["bitfinex","SOLUSD",1735032910509,23.902374,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735032910687,0.12549,193.02,192.99,10.31379694]
["bitfinex","SOLUSD",1735032911117,0.12549,193.02,193.0,10.31379694]
["bitfinex","SOLUSD",1735032911990,0.12549,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735032911991,23.902374,193.02,192.93,1.6428]
["bitfinex","SOLUSD",1735032912195,23.902374,193.0,192.96,10.31379694]
["bitfinex","SOLUSD",1735032912897,23.902374,193.0,192.97,10.31379694]
["bitfinex","SOLUSD",1735032913099,23.902374,193.0,192.96,10.31379694]
["bitfinex","SOLUSD",1735032914035,0.12549,192.98,192.95,10.31379694]
["bitfinex","SOLUSD",1735032914327,23.902374,192.98,192.94,10.31379694]
["bitfinex","SOLUSD",1735032914497,0.12549,192.98,192.97,10.31379694]
["bitfinex","SOLUSD",1735032914688,23.776884,193.02,192.97,10.31379694]
["bitfinex","SOLUSD",1735032914887,23.776884,193.02,193.0,10.31379694]
["bitfinex","SOLUSD",1735032915607,0.12549,193.01,192.99,10.31379694]
["bitfinex","SOLUSD",1735032916112,0.12549,193.01,192.98,10.31379694]
["bitfinex","SOLUSD",1735032918037,0.12549,193.02,192.99,10.31379694]
["bitfinex","SOLUSD",1735032918890,23.776884,193.05,193.01,10.31379694]
["bitfinex","SOLUSD",1735032919085,0.97142824,193.04,193.01,10.31379694]
["bitfinex","SOLUSD",1735032919505,0.12549,193.03,193.0,10.31379694]
["bitfinex","SOLUSD",1735032919935,0.12549,193.03,192.99,10.31379694]
["bitfinex","SOLUSD",1735032922234,23.902374,193.03,192.99,10.31379694]
["bitfinex","SOLUSD",1735032922434,23.902374,193.03,193.0,10.31379694]
["bitfinex","SOLUSD",1735032923633,23.902374,193.03,192.99,10.31379694]
["bitfinex","SOLUSD",1735032923931,23.902374,193.04,192.99,10.31379694]
["bitfinex","SOLUSD",1735032924606,23.902374,193.02,192.94,12.9571]
["bitfinex","SOLUSD",1735032924811,0.12549,193.01,192.98,10.31379694]
["bitfinex","SOLUSD",1735032925005,0.12549,193.01,193.0,10.31379694]
["bitfinex","SOLUSD",1735032927804,0.12549,193.01,192.99,10.31379694]
["bitfinex","SOLUSD",1735032928934,0.12549,193.01,193.0,10.31379694]
["bitfinex","SOLUSD",1735032931827,0.12549,193.01,192.99,10.31379694]
["bitfinex","SOLUSD",1735032932330,0.12549,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735032932500,0.12549,193.01,192.98,10.31379694]
["bitfinex","SOLUSD",1735032932701,0.12549,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735032932905,0.12549,193.01,192.98,10.31379694]
["bitfinex","SOLUSD",1735032933426,0.12549,192.99,192.98,10.31379694]
["bitfinex","SOLUSD",1735032935117,23.902374,193.05,192.98,10.31379694]
["bitfinex","SOLUSD",1735032935437,23.902374,193.03,192.98,10.31379694]
["bitfinex","SOLUSD",1735032935627,23.902374,193.01,192.98,10.31379694]
["bitfinex","SOLUSD",1735032936434,2.49949973,193.06,193.0,10.31379694]
["bitfinex","SOLUSD",1735032936606,2.49949973,193.06,193.02,10.31379694]
["bitfinex","SOLUSD",1735032936801,1.528,193.06,193.03,10.31379694]
["bitfinex","SOLUSD",1735032937123,0.12549,193.06,193.03,10.31379694]
["bitfinex","SOLUSD",1735032937511,0.12549,193.06,193.04,10.31379694]
["bitfinex","SOLUSD",1735032937712,1.5659,193.1,193.05,10.31379694]
["bitfinex","SOLUSD",1735032937713,2.53717526,193.1,193.05,10.31379694]
["bitfinex","SOLUSD",1735032937942,22.53717526,193.1,193.06,10.31379694]
["bitfinex","SOLUSD",1735032938242,0.97127526,193.1,193.08,10.31379694]
["bitfinex","SOLUSD",1735032938447,0.97110477,193.12,193.08,10.31379694]
["bitfinex","SOLUSD",1735032938609,0.12549,193.11,193.08,10.31379694]
["bitfinex","SOLUSD",1735032938809,0.12549,193.09,193.07,10.31379694]
["bitfinex","SOLUSD",1735032939234,0.12549,193.09,193.01,12.9522]
["bitfinex","SOLUSD",1735032939235,0.12549,193.09,193.06,10.31379694]
["bitfinex","SOLUSD",1735032940092,0.9711159,193.12,193.04,10.31379694]
["bitfinex","SOLUSD",1735032940093,34.21617094,193.11,193.04,10.31379694]
["bitfinex","SOLUSD",1735032940209,23.902374,193.09,193.04,10.31379694]
["bitfinex","SOLUSD",1735032940543,23.902374,193.07,193.04,10.31379694]
["bitfinex","SOLUSD",1735032941653,0.97128261,193.06,193.04,10.31379694]
["bitfinex","SOLUSD",1735032941860,23.902374,193.05,193.03,10.31379694]
["bitfinex","SOLUSD",1735032942563,23.902374,193.05,193.04,10.31379694]
["bitfinex","SOLUSD",1735032943757,23.902374,193.05,193.03,10.31379694]
["bitfinex","SOLUSD",1735032948269,23.902374,193.05,192.98,12.9547]
["bitfinex","SOLUSD",1735032948450,23.902374,193.05,193.02,10.31379694]
["bitfinex","SOLUSD",1735032949273,23.902374,193.03,193.01,10.31379694]
["bitfinex","SOLUSD",1735032952885,23.902374,193.03,193.02,10.31379694]
["bitfinex","SOLUSD",1735032954292,23.902374,193.03,193.01,10.31379694]
["bitfinex","SOLUSD",1735032954465,23.902374,193.03,192.96,21.5674]
["bitfinex","SOLUSD",1735032954777,23.902374,193.03,193.0,10.31379694]
["bitfinex","SOLUSD",1735032959873,23.902374,193.03,193.01,10.31379694]
["bitfinex","SOLUSD",1735032961970,2.5372369,193.08,193.01,10.31379694]
["bitfinex","SOLUSD",1735032962174,23.776884,193.07,193.03,10.31379694]
["bitfinex","SOLUSD",1735032962688,23.902374,193.05,193.03,10.31379694]
["bitfinex","SOLUSD",1735032964393,23.902374,193.05,193.01,10.31379694]
["bitfinex","SOLUSD",1735032964586,23.902374,193.05,192.99,10.31379694]
["bitfinex","SOLUSD",1735032965196,23.902374,193.05,193.0,10.31379694]
["bitfinex","SOLUSD",1735032965697,23.902374,193.05,193.01,10.31379694]
["bitfinex","SOLUSD",1735032966497,23.902374,193.05,193.03,10.31379694]
["bitfinex","SOLUSD",1735032966819,8.10592708,193.14,193.07,155.8]
["bitfinex","SOLUSD",1735032966974,8.10592708,193.14,193.13,10.31379694]
["bitfinex","SOLUSD",1735032967479,8.10592708,193.14,193.13,20.77644697]
["bitfinex","SOLUSD",1735032967680,8.23141708,193.14,193.13,10.31379694]
["bitfinex","SOLUSD",1735032968188,8.10592708,193.14,193.13,36.10174382]
["bitfinex","SOLUSD",1735032968500,0.12549,193.18,193.13,38.6568112]
["bitfinex","SOLUSD",1735032968695,1.56042308,193.23,193.15,16.10174382]
["bitfinex","SOLUSD",1735032968999,0.12549,193.22,193.15,16.10174382]
["bitfinex","SOLUSD",1735032969305,0.12549,193.2,193.15,16.10174382]
["bitfinex","SOLUSD",1735032969997,23.902374,193.2,193.15,16.10174382]
["bitfinex","SOLUSD",1735032970204,23.902374,193.18,193.15,16.10174382]
["bitfinex","SOLUSD",1735032970901,40.00411782,193.16,193.08,16.10174382]
["bitfinex","SOLUSD",1735032971105,23.902374,193.14,193.07,16.10174382]
["bitfinex","SOLUSD",1735032971400,23.902374,193.12,193.07,16.10174382]
["bitfinex","SOLUSD",1735032971780,23.902374,193.1,193.05,16.10174382]
["bitfinex","SOLUSD",1735032971995,23.902374,193.08,193.03,16.10174382]
["bitfinex","SOLUSD",1735032972400,23.902374,193.06,193.02,16.10174382]
["bitfinex","SOLUSD",1735032973302,23.902374,193.07,193.02,16.10174382]
["bitfinex","SOLUSD",1735032973795,23.902374,193.07,193.03,16.10174382]
["bitfinex","SOLUSD",1735032974704,23.902374,193.08,193.02,16.10174382]
["bitfinex","SOLUSD",1735032974886,23.902374,193.06,193.02,16.10174382]
["bitfinex","SOLUSD",1735032975501,23.902374,193.07,193.02,16.10174382]
["bitfinex","SOLUSD",1735032975804,0.12549,193.05,193.02,16.10174382]
["bitfinex","SOLUSD",1735032976303,23.902374,193.05,193.0,16.10174382]
["bitfinex","SOLUSD",1735032976808,23.902374,193.03,192.98,16.10174382]
["bitfinex","SOLUSD",1735032977185,16.10174382,193.08,193.01,16.10174382]
["bitfinex","SOLUSD",1735032977391,23.776884,193.06,193.01,16.10174382]
["bitfinex","SOLUSD",1735032977624,23.902374,193.04,193.01,16.10174382]
["bitfinex","SOLUSD",1735032978107,0.87820698,193.07,193.02,16.10174382]
["bitfinex","SOLUSD",1735032978280,23.776884,193.06,193.02,16.10174382]
["bitfinex","SOLUSD",1735032978483,23.776884,193.06,193.03,16.10174382]
["bitfinex","SOLUSD",1735032978805,23.776884,193.07,193.03,16.10174382]
["bitfinex","SOLUSD",1735032979004,1.00369698,193.06,192.97,12.9553]
["bitfinex","SOLUSD",1735032979212,0.12549,193.04,193.0,16.10174382]
["bitfinex","SOLUSD",1735032979401,1.00369698,193.04,193.0,16.10174382]
["bitfinex","SOLUSD",1735032979795,0.12549,193.04,193.0,16.10174382]
["bitfinex","SOLUSD",1735032980410,1.00369698,193.04,193.0,16.10174382]
["bitfinex","SOLUSD",1735032980808,0.12549,193.04,193.0,16.10174382]
["bitfinex","SOLUSD",1735032981110,0.12549,193.04,193.01,16.10174382]
["bitfinex","SOLUSD",1735032981610,0.12549,193.04,193.02,16.10174382]
["bitfinex","SOLUSD",1735032982614,0.87820698,193.09,193.03,16.10174382]
["bitfinex","SOLUSD",1735032982915,0.87820698,193.09,192.97,13.73241636]
["bitfinex","SOLUSD",1735032982916,23.776884,193.08,193.05,16.10174382]
["bitfinex","SOLUSD",1735032983211,0.12549,193.07,193.05,16.10174382]
["bitfinex","SOLUSD",1735032983500,16.10174382,193.14,193.06,16.10174382]
["bitfinex","SOLUSD",1735032983804,0.87820698,193.13,193.08,16.10174382]
["bitfinex","SOLUSD",1735032984005,0.87820698,193.13,193.07,16.10174382]
["bitfinex","SOLUSD",1735032984317,0.12549,193.12,193.07,16.10174382]
["bitfinex","SOLUSD",1735032985140,23.902374,193.12,193.07,16.10174382]
["bitfinex","SOLUSD",1735032985315,23.902374,193.1,193.07,16.10174382]
["bitfinex","SOLUSD",1735032985490,23.902374,193.1,193.06,16.10174382]
["bitfinex","SOLUSD",1735032986202,23.84002423,193.1,193.06,16.10174382]
["bitfinex","SOLUSD",1735032986683,16.9799508,193.13,193.06,16.10174382]
["bitfinex","SOLUSD",1735032986890,23.776884,193.12,193.06,16.10174382]
["bitfinex","SOLUSD",1735032988309,0.87820698,193.13,193.06,16.10174382]
["bitfinex","SOLUSD",1735032988605,0.87820698,193.13,193.01,135.8]
["bitfinex","SOLUSD",1735032988606,16.9799508,193.19,193.12,16.10174382]
["bitfinex","SOLUSD",1735032989006,0.12549,193.18,193.12,16.10174382]
["bitfinex","SOLUSD",1735032989797,16.9799508,193.19,193.12,16.10174382]
["bitfinex","SOLUSD",1735032990006,0.87820698,193.19,193.12,16.10174382]
["bitfinex","SOLUSD",1735032990407,6.0942,193.2,193.14,16.10174382]
["bitfinex","SOLUSD",1735032990713,2.47430698,193.21,193.15,16.10174382]
["bitfinex","SOLUSD",1735032990897,2.47430698,193.21,193.16,16.10174382]
["bitfinex","SOLUSD",1735032990898,0.12549,193.2,193.16,16.10174382]
["bitfinex","SOLUSD",1735032991285,0.12549,193.2,193.1,16.87821531]
["bitfinex","SOLUSD",1735032991286,1.00369698,193.2,193.14,16.10174382]
["bitfinex","SOLUSD",1735032991694,0.12549,193.2,193.14,16.10174382]
["bitfinex","SOLUSD",1735032992019,23.902374,193.2,193.14,16.10174382]
["bitfinex","SOLUSD",1735032992643,23.902374,193.2,193.15,16.10174382]
["bitfinex","SOLUSD",1735032992916,23.902374,193.2,193.14,36.10174382]
["bitfinex","SOLUSD",1735032993116,23.902374,193.2,193.14,16.10174382]
["bitfinex","SOLUSD",1735032993493,23.902374,193.2,193.13,16.10174382]
["bitfinex","SOLUSD",1735032994413,16.9799508,193.21,193.13,16.10174382]
["bitfinex","SOLUSD",1735032994613,16.10174382,193.22,193.15,16.10174382]
["bitfinex","SOLUSD",1735032994819,0.12549,193.21,193.15,16.10174382]
["bitfinex","SOLUSD",1735032995521,0.12549,193.22,193.15,16.10174382]
["bitfinex","SOLUSD",1735032996309,23.902374,193.22,193.15,16.10174382]
["bitfinex","SOLUSD",1735032996693,0.12549,193.22,193.16,16.10174382]
["bitfinex","SOLUSD",1735032999019,0.12549,193.22,193.17,16.10174382]
["bitfinex","SOLUSD",1735033001825,0.12549,193.22,193.18,16.10174382]
["bitfinex","SOLUSD",1735033002314,0.12549,193.22,193.18,10.30304529]
["bitfinex","SOLUSD",1735033002628,0.12549,193.22,193.15,12.9433]
["bitfinex","SOLUSD",1735033002921,34.20541929,193.22,193.15,23.24634529]
["bitfinex","SOLUSD",1735033003104,35.08362627,193.22,193.15,23.24634529]
["bitfinex","SOLUSD",1735033003512,23.902374,193.22,193.15,23.24634529]
["bitfinex","SOLUSD",1735033003828,24.78058098,193.22,193.15,23.24634529]
["bitfinex","SOLUSD",1735033004027,24.78058098,193.22,193.16,10.30304529]
["bitfinex","SOLUSD",1735033005732,23.902374,193.22,193.16,10.30304529]
["bitfinex","SOLUSD",1735033006931,24.78058098,193.22,193.16,10.30304529]
["bitfinex","SOLUSD",1735033007312,34.20541929,193.22,193.16,10.30304529]
["bitfinex","SOLUSD",1735033008930,0.12549,193.22,193.16,10.30304529]
["bitfinex","SOLUSD",1735033009236,0.12549,193.22,193.17,10.30304529]
["bitfinex","SOLUSD",1735033012640,0.12549,193.22,193.16,10.30304529]
["bitfinex","SOLUSD",1735033012836,0.12549,193.22,193.15,12.9433]
["bitfinex","SOLUSD",1735033013018,0.12549,193.16,193.11,12.9453]
["bitfinex","SOLUSD",1735033013332,1.00369698,193.16,193.1,10.30304529]
["bitfinex","SOLUSD",1735033013522,0.87820698,193.21,193.14,10.30304529]
["bitfinex","SOLUSD",1735033013710,23.776884,193.2,193.14,10.30304529]
["bitfinex","SOLUSD",1735033014332,0.12549,193.19,193.14,10.30304529]
["bitfinex","SOLUSD",1735033015438,0.12549,193.19,193.13,10.30304529]
["bitfinex","SOLUSD",1735033015614,1.00369698,193.19,193.13,10.30304529]
["bitfinex","SOLUSD",1735033015813,1.00369698,193.19,193.1,12.9462]
["bitfinex","SOLUSD",1735033016015,1.00369698,193.19,193.12,10.30304529]
["bitfinex","SOLUSD",1735033016215,0.12549,193.17,193.12,10.30304529]
["bitfinex","SOLUSD",1735033018444,0.12549,193.17,193.09,20.77653789]
["bitfinex","SOLUSD",1735033018638,0.12549,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735033018946,0.12549,193.17,193.11,10.30304529]
["bitfinex","SOLUSD",1735033019931,1.00369698,193.17,193.11,10.30304529]
["bitfinex","SOLUSD",1735033020138,0.12549,193.17,193.11,10.30304529]
["bitfinex","SOLUSD",1735033021621,0.12549,193.17,193.12,10.30304529]
["bitfinex","SOLUSD",1735033022320,10.30304529,193.2,193.13,10.30304529]
["bitfinex","SOLUSD",1735033022521,23.776884,193.19,193.13,10.30304529]
["bitfinex","SOLUSD",1735033023551,23.776884,193.19,193.09,20.77657383]
["bitfinex","SOLUSD",1735033023552,0.12549,193.18,193.12,10.30304529]
["bitfinex","SOLUSD",1735033023748,0.12549,193.16,193.1,10.30304529]
["bitfinex","SOLUSD",1735033024435,23.902374,193.17,193.1,10.30304529]
["bitfinex","SOLUSD",1735033024843,24.78058098,193.17,193.1,10.30304529]
["bitfinex","SOLUSD",1735033025050,23.776884,193.18,193.12,10.30304529]
["bitfinex","SOLUSD",1735033025250,24.65509098,193.18,193.12,10.30304529]
["bitfinex","SOLUSD",1735033025454,0.12549,193.17,193.11,10.30304529]
["bitfinex","SOLUSD",1735033026457,0.12549,193.17,193.12,10.30304529]
["bitfinex","SOLUSD",1735033029068,0.12549,193.17,193.11,10.30304529]
["bitfinex","SOLUSD",1735033029565,0.12549,193.17,193.12,2.55885577]
["bitfinex","SOLUSD",1735033030212,0.87820698,193.18,193.15,10.30304529]
["bitfinex","SOLUSD",1735033030382,0.6822161,193.23,193.17,10.30304529]
["bitfinex","SOLUSD",1735033030675,1.00369698,193.22,193.15,10.30304529]
["bitfinex","SOLUSD",1735033030878,10.30304529,193.21,193.14,10.30304529]
["bitfinex","SOLUSD",1735033031174,0.12549,193.2,193.14,10.30304529]
["bitfinex","SOLUSD",1735033031344,0.12549,193.2,193.15,12.86361612]
["bitfinex","SOLUSD",1735033031738,0.12549,193.21,193.16,2.56057083]
["bitfinex","SOLUSD",1735033032053,23.902374,193.21,193.16,2.56057083]
["bitfinex","SOLUSD",1735033032254,23.902374,193.21,193.15,10.30304529]
["bitfinex","SOLUSD",1735033033446,23.902374,193.21,193.16,2.5625487]
["bitfinex","SOLUSD",1735033034077,23.902374,193.21,193.17,2.5625487]
["bitfinex","SOLUSD",1735033034569,23.902374,193.19,193.17,2.5625487]
["bitfinex","SOLUSD",1735033034873,23.902374,193.19,193.14,10.30304529]
["bitfinex","SOLUSD",1735033035550,23.902374,193.19,193.15,2.56478217]
["bitfinex","SOLUSD",1735033035852,23.902374,193.19,193.13,30.30304529]
["bitfinex","SOLUSD",1735033036880,23.902374,193.19,193.14,2.5648749]
["bitfinex","SOLUSD",1735033037373,0.87820698,193.18,193.14,2.5648749]
["bitfinex","SOLUSD",1735033037574,0.12549,193.15,193.09,10.30304529]
["bitfinex","SOLUSD",1735033037779,1.00369698,193.15,193.09,10.30304529]
["bitfinex","SOLUSD",1735033038073,0.12549,193.15,193.1,2.56627685]
["bitfinex","SOLUSD",1735033038849,0.12549,193.15,193.11,2.56627685]
["bitfinex","SOLUSD",1735033039565,0.12549,193.15,193.09,10.30304529]
["bitfinex","SOLUSD",1735033040376,0.12549,193.16,193.1,12.83240236]
["bitfinex","SOLUSD",1735033040877,0.12549,193.16,193.11,2.52935707]
["bitfinex","SOLUSD",1735033041172,1.00369698,193.16,193.1,10.30304529]
["bitfinex","SOLUSD",1735033042688,0.12549,193.16,193.11,2.52885321]
["bitfinex","SOLUSD",1735033043069,1.00369698,193.16,193.11,2.52885321]
["bitfinex","SOLUSD",1735033043286,1.00369698,193.16,193.1,10.30304529]
["bitfinex","SOLUSD",1735033043785,0.12549,193.16,193.1,10.30304529]
["bitfinex","SOLUSD",1735033043977,0.12549,193.16,193.11,10.30304529]
["bitfinex","SOLUSD",1735033045264,0.12549,193.16,193.1,10.30304529]
["bitfinex","SOLUSD",1735033046086,0.12549,193.16,193.11,2.53029831]
["bitfinex","SOLUSD",1735033046686,0.12549,193.16,193.1,10.30304529]
["bitfinex","SOLUSD",1735033047786,0.12549,193.16,193.11,2.53089077]
["bitfinex","SOLUSD",1735033048586,1.00369698,193.16,193.1,10.30304529]
["bitfinex","SOLUSD",1735033048787,0.12549,193.14,193.04,48.74353552]
["bitfinex","SOLUSD",1735033049085,23.902374,193.12,193.01,143.86527945]
["bitfinex","SOLUSD",1735033049284,23.902374,193.09,193.03,10.30304529]
["bitfinex","SOLUSD",1735033049458,35.08362627,193.09,193.02,10.30304529]
["bitfinex","SOLUSD",1735033049658,0.12549,193.07,193.04,2.53363583]
["bitfinex","SOLUSD",1735033049876,34.20541929,193.07,193.04,2.53363583]
["bitfinex","SOLUSD",1735033050069,0.12549,193.05,193.04,2.53363583]
["bitfinex","SOLUSD",1735033050372,23.902374,193.05,192.99,10.30304529]
["bitfinex","SOLUSD",1735033050571,23.902374,193.05,193.0,10.30304529]
["bitfinex","SOLUSD",1735033051185,23.902374,193.05,192.99,10.30304529]
["bitfinex","SOLUSD",1735033051383,0.12549,193.03,192.99,10.30304529]
["bitfinex","SOLUSD",1735033051978,0.12549,193.04,193.0,10.30304529]
["bitfinex","SOLUSD",1735033053394,1.00369698,193.04,192.99,10.30304529]
["bitfinex","SOLUSD",1735033054370,0.12549,193.04,192.99,10.30304529]
["bitfinex","SOLUSD",1735033054575,1.607,193.09,193.02,10.30304529]
["bitfinex","SOLUSD",1735033054768,1.607,193.09,193.01,10.30304529]
["bitfinex","SOLUSD",1735033054769,23.776884,193.06,193.01,10.30304529]
["bitfinex","SOLUSD",1735033054970,0.87820698,193.05,193.0,10.30304529]
["bitfinex","SOLUSD",1735033055385,0.12549,193.05,193.0,10.30304529]
["bitfinex","SOLUSD",1735033057677,0.12549,193.05,192.97,20.77707321]
["bitfinex","SOLUSD",1735033057994,0.12549,193.05,192.99,10.30304529]
["bitfinex","SOLUSD",1735033057995,0.12549,193.03,192.99,10.30304529]
["bitfinex","SOLUSD",1735033058671,0.12549,193.03,193.0,10.30304529]
["bitfinex","SOLUSD",1735033059190,1.00369698,193.03,192.98,10.30304529]
["bitfinex","SOLUSD",1735033059399,1.00369698,193.03,192.94,12.9568]
["bitfinex","SOLUSD",1735033059400,12.03553529,193.01,192.94,10.30304529]
["bitfinex","SOLUSD",1735033059604,0.12549,192.99,192.94,10.30304529]
["bitfinex","SOLUSD",1735033060482,0.12549,192.99,192.91,13.73664807]
["bitfinex","SOLUSD",1735033060705,0.12549,192.99,192.95,10.30304529]
["bitfinex","SOLUSD",1735033063316,0.12549,192.99,192.94,10.30304529]
["bitfinex","SOLUSD",1735033065402,0.12549,192.99,192.91,13.73664807]
["bitfinex","SOLUSD",1735033065611,1.607,193.01,192.98,10.30304529]
["bitfinex","SOLUSD",1735033065818,6.4489,193.02,193.0,10.30304529]
["bitfinex","SOLUSD",1735033066107,8.93410698,193.06,193.0,10.30304529]
["bitfinex","SOLUSD",1735033066318,0.12549,193.05,193.0,10.30304529]
["bitfinex","SOLUSD",1735033067009,0.12549,193.03,193.0,10.30304529]
["bitfinex","SOLUSD",1735033067307,23.902374,193.03,193.0,10.30304529]
["bitfinex","SOLUSD",1735033067673,23.902374,193.03,192.99,10.30304529]
["bitfinex","SOLUSD",1735033068174,23.902374,193.04,192.99,10.30304529]
["bitfinex","SOLUSD",1735033070312,23.902374,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735033070492,23.902374,193.04,192.99,10.30304529]
["bitfinex","SOLUSD",1735033070915,23.902374,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735033071206,23.902374,193.02,192.96,30.30304529]
["bitfinex","SOLUSD",1735033071377,0.12549,193.01,192.96,30.30304529]
["bitfinex","SOLUSD",1735033071697,0.12549,193.01,192.96,10.30304529]
["bitfinex","SOLUSD",1735033071907,0.12549,193.01,192.93,12.9574]
["bitfinex","SOLUSD",1735033072199,0.12549,193.01,192.96,10.30304529]
["bitfinex","SOLUSD",1735033072727,0.87820698,193.0,192.93,12.9574]
["bitfinex","SOLUSD",1735033072877,23.902374,192.99,192.93,10.30304529]
["bitfinex","SOLUSD",1735033073205,0.12549,192.97,192.93,10.30304529]
["bitfinex","SOLUSD",1735033073395,0.12549,192.97,192.92,10.30304529]
["bitfinex","SOLUSD",1735033074101,23.776884,192.99,192.94,10.30304529]
["bitfinex","SOLUSD",1735033074276,0.12549,192.98,192.91,0.77731676]
["bitfinex","SOLUSD",1735033074477,0.12549,192.96,192.92,30.30304529]
["bitfinex","SOLUSD",1735033074905,0.12549,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735033075099,0.12549,192.94,192.85,14.5256]
["bitfinex","SOLUSD",1735033075402,0.12549,192.92,192.87,10.30304529]
["bitfinex","SOLUSD",1735033075601,0.12549,192.9,192.86,10.30304529]
["bitfinex","SOLUSD",1735033075806,0.12549,192.88,192.84,10.30304529]
["bitfinex","SOLUSD",1735033076308,0.12549,192.88,192.85,10.30304529]
["bitfinex","SOLUSD",1735033077204,23.776884,192.96,192.87,10.30304529]
["bitfinex","SOLUSD",1735033077514,8.3183,192.98,192.93,10.30304529]
["bitfinex","SOLUSD",1735033078506,18.62134529,193.02,192.95,10.30304529]
["bitfinex","SOLUSD",1735033078690,11.18125227,193.01,192.89,20.0]
["bitfinex","SOLUSD",1735033078889,11.18125227,193.01,192.94,10.30304529]
["bitfinex","SOLUSD",1735033079423,0.12549,193.0,192.93,10.30304529]
["bitfinex","SOLUSD",1735033079925,11.18125227,193.01,192.93,10.30304529]
["bitfinex","SOLUSD",1735033080127,23.776884,193.0,192.93,10.30304529]
["bitfinex","SOLUSD",1735033080330,0.87820698,192.99,192.93,16.14017651]
["bitfinex","SOLUSD",1735033080731,0.12549,192.97,192.93,16.14017651]
["bitfinex","SOLUSD",1735033080917,0.12549,192.97,192.94,16.14017651]
["bitfinex","SOLUSD",1735033081123,0.12549,192.97,192.93,16.14017651]
["bitfinex","SOLUSD",1735033081324,0.12549,192.97,192.9,13.73736452]
["bitfinex","SOLUSD",1735033081325,0.12549,192.97,192.92,16.14017651]
["bitfinex","SOLUSD",1735033081926,0.12549,192.97,192.93,16.14017651]
["bitfinex","SOLUSD",1735033083833,0.12549,192.97,192.92,16.14017651]
["bitfinex","SOLUSD",1735033085253,0.12549,192.97,192.91,16.14017651]
["bitfinex","SOLUSD",1735033085940,0.12549,192.97,192.93,16.14017651]
["bitfinex","SOLUSD",1735033086167,0.12549,192.97,192.94,16.14017651]
["bitfinex","SOLUSD",1735033086442,16.14017651,193.04,192.96,16.14017651]
["bitfinex","SOLUSD",1735033086650,23.902374,193.01,192.96,16.14017651]
["bitfinex","SOLUSD",1735033089040,24.78058098,193.01,192.96,16.14017651]
["bitfinex","SOLUSD",1735033089360,23.902374,193.01,192.96,16.14017651]
["bitfinex","SOLUSD",1735033089559,23.902374,193.01,192.95,16.14017651]
["bitfinex","SOLUSD",1735033089860,23.902374,193.01,192.96,16.14017651]
["bitfinex","SOLUSD",1735033095945,39.91706051,193.05,192.96,16.14017651]
["bitfinex","SOLUSD",1735033096147,23.776884,193.03,192.96,16.14017651]
["bitfinex","SOLUSD",1735033096575,0.12549,193.02,192.96,16.14017651]
["bitfinex","SOLUSD",1735033099261,0.87820698,193.04,192.98,16.14017651]
["bitfinex","SOLUSD",1735033099446,16.14017651,193.07,192.99,16.14017651]
["bitfinex","SOLUSD",1735033099758,16.14017651,193.07,193.0,16.14017651]
["bitfinex","SOLUSD",1735033100067,16.14017651,193.07,193.0,11.21650451]
["bitfinex","SOLUSD",1735033100267,10.32248668,193.07,193.0,10.32248668]
["bitfinex","SOLUSD",1735033100561,0.12549,193.06,193.0,10.32248668]
["bitfinex","SOLUSD",1735033101577,34.22486068,193.07,193.0,10.32248668]
["bitfinex","SOLUSD",1735033102684,34.22486068,193.07,192.99,13.73088218]
["bitfinex","SOLUSD",1735033102685,34.22486068,193.07,193.01,10.32248668]
["bitfinex","SOLUSD",1735033102869,23.902374,193.07,193.01,10.32248668]
["bitfinex","SOLUSD",1735033105293,34.22486068,193.07,193.0,10.32248668]
["bitfinex","SOLUSD",1735033107275,23.902374,193.07,193.01,10.32248668]
["bitfinex","SOLUSD",1735033110887,34.22486068,193.07,193.0,10.32248668]
["bitfinex","SOLUSD",1735033116080,23.902374,193.07,193.01,10.32248668]
["bitfinex","SOLUSD",1735033116283,0.12549,193.07,193.01,10.32248668]
["bitfinex","SOLUSD",1735033116479,0.12549,193.07,193.02,10.32248668]
["bitfinex","SOLUSD",1735033116688,1.6355,193.08,193.04,10.32248668]
["bitfinex","SOLUSD",1735033116910,6.4795,193.09,193.04,10.32248668]
["bitfinex","SOLUSD",1735033117468,10.32248668,193.11,193.04,10.32248668]
["bitfinex","SOLUSD",1735033118083,0.12549,193.08,193.02,12.9518]
["bitfinex","SOLUSD",1735033118286,0.12549,193.07,193.0,0.77693921]
["bitfinex","SOLUSD",1735033118467,34.22486068,193.07,193.0,11.09942589]
["bitfinex","SOLUSD",1735033119569,2.46690698,193.13,193.02,10.32248668]
["bitfinex","SOLUSD",1735033119887,23.776884,193.09,193.03,10.32248668]
["bitfinex","SOLUSD",1735033120186,0.12549,193.08,193.03,10.32248668]
["bitfinex","SOLUSD",1735033120401,0.12549,193.08,193.05,10.32248668]
["bitfinex","SOLUSD",1735033120556,0.12549,193.1,193.05,10.32248668]
["bitfinex","SOLUSD",1735033121292,2.46690698,193.13,193.05,10.32248668]
["bitfinex","SOLUSD",1735033121293,1.5887,193.13,193.05,10.32248668]
["bitfinex","SOLUSD",1735033121475,34.09937068,193.12,193.05,10.32248668]
["bitfinex","SOLUSD",1735033122382,0.12549,193.11,193.05,10.32248668]
["bitfinex","SOLUSD",1735033125176,23.776884,193.12,193.07,10.32248668]
["bitfinex","SOLUSD",1735033125791,0.12549,193.11,193.07,10.32248668]
["bitfinex","SOLUSD",1735033132307,1.5887,193.13,193.09,10.32248668]
["bitfinex","SOLUSD",1735033132482,0.12549,193.12,193.08,11.09918031]
["bitfinex","SOLUSD",1735033133397,0.12549,193.12,193.08,10.32248668]
["bitfinex","SOLUSD",1735033133894,23.902374,193.12,193.08,10.32248668]
["bitfinex","SOLUSD",1735033134094,34.22486068,193.12,193.04,12.9506]
["bitfinex","SOLUSD",1735033134397,34.22486068,193.12,193.05,10.32248668]
["bitfinex","SOLUSD",1735033137823,34.22486068,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033139124,23.902374,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033139912,24.78058098,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033140113,23.902374,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033140648,24.78058098,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033141232,23.902374,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033144533,23.902374,193.12,193.07,10.32248668]
["bitfinex","SOLUSD",1735033145235,23.902374,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033145905,23.902374,193.12,193.07,10.32248668]
["bitfinex","SOLUSD",1735033149847,23.902374,193.12,193.09,10.32248668]
["bitfinex","SOLUSD",1735033151146,23.902374,193.12,193.08,10.32248668]
["bitfinex","SOLUSD",1735033151348,23.902374,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033152441,23.902374,193.12,193.07,10.32248668]
["bitfinex","SOLUSD",1735033152856,23.902374,193.12,193.09,10.32248668]
["bitfinex","SOLUSD",1735033153023,1.6479,193.18,193.1,10.32248668]
["bitfinex","SOLUSD",1735033153227,1.6479,193.18,193.11,10.32248668]
["bitfinex","SOLUSD",1735033153228,23.776884,193.17,193.11,10.32248668]
["bitfinex","SOLUSD",1735033153446,2.52610698,193.18,193.13,10.32248668]
["bitfinex","SOLUSD",1735033153744,6.445,193.19,193.16,10.32248668]
["bitfinex","SOLUSD",1735033154060,1.6479,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735033154261,10.32248668,193.17,193.07,1.5193]
["bitfinex","SOLUSD",1735033154435,0.12549,193.15,193.06,19.27933355]
["bitfinex","SOLUSD",1735033154638,0.12549,193.15,193.1,10.32248668]
["bitfinex","SOLUSD",1735033154965,0.87820698,193.21,193.1,10.32248668]
["bitfinex","SOLUSD",1735033154966,0.12549,193.16,193.1,10.32248668]
["bitfinex","SOLUSD",1735033155280,0.12549,193.16,193.14,10.32248668]
["bitfinex","SOLUSD",1735033155944,23.902374,193.2,193.1,0.77659943]
["bitfinex","SOLUSD",1735033156147,10.32248668,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735033156456,23.902374,193.16,193.11,10.32248668]
["bitfinex","SOLUSD",1735033157155,0.12549,193.14,193.1,10.32248668]
["bitfinex","SOLUSD",1735033157350,23.902374,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033157552,23.902374,193.1,193.05,10.32248668]
["bitfinex","SOLUSD",1735033157751,23.902374,193.1,193.06,10.32248668]
["bitfinex","SOLUSD",1735033158068,0.12549,193.1,193.07,10.32248668]
["bitfinex","SOLUSD",1735033158955,0.12549,193.1,193.08,10.32248668]
["bitfinex","SOLUSD",1735033160031,0.12549,193.1,193.09,10.32248668]
["bitfinex","SOLUSD",1735033162364,6.445,193.16,193.09,10.32248668]
["bitfinex","SOLUSD",1735033162666,1.6479,193.19,193.14,10.32248668]
["bitfinex","SOLUSD",1735033162864,0.12549,193.18,193.13,10.32248668]
["bitfinex","SOLUSD",1735033163159,2.52610698,193.19,193.12,10.32248668]
["bitfinex","SOLUSD",1735033163160,0.87820698,193.17,193.12,10.32248668]
["bitfinex","SOLUSD",1735033163548,0.12549,193.16,193.12,10.32248668]
["bitfinex","SOLUSD",1735033163747,0.12549,193.16,193.1,10.32248668]
["bitfinex","SOLUSD",1735033164442,23.902374,193.16,193.1,10.32248668]
["bitfinex","SOLUSD",1735033164869,23.902374,193.16,193.11,10.32248668]
["bitfinex","SOLUSD",1735033166253,23.902374,193.14,193.09,10.32248668]
["bitfinex","SOLUSD",1735033166459,23.902374,193.14,193.08,10.32248668]
["bitfinex","SOLUSD",1735033166763,23.902374,193.12,193.06,10.32248668]
["bitfinex","SOLUSD",1735033167068,23.902374,193.1,193.06,10.32248668]
["bitfinex","SOLUSD",1735033167865,23.902374,193.1,193.07,10.32248668]
["bitfinex","SOLUSD",1735033169461,23.902374,193.1,193.08,10.32248668]
["bitfinex","SOLUSD",1735033169667,0.87820698,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735033169846,0.87820698,193.22,193.18,10.32248668]
["bitfinex","SOLUSD",1735033170048,0.12549,193.21,193.16,10.32248668]
["bitfinex","SOLUSD",1735033171077,23.902374,193.21,193.16,10.32248668]
["bitfinex","SOLUSD",1735033171374,23.902374,193.19,193.16,10.32248668]
["bitfinex","SOLUSD",1735033172177,23.902374,193.19,193.17,16.10126734]
["bitfinex","SOLUSD",1735033181880,1.56042308,193.23,193.18,16.10126734]
["bitfinex","SOLUSD",1735033182064,0.6822161,193.23,193.22,16.10126734]
["bitfinex","SOLUSD",1735033182782,0.12549,193.22,193.21,0.77611387]
["bitfinex","SOLUSD",1735033183002,0.6822161,193.23,193.21,16.87738121]
["bitfinex","SOLUSD",1735033183157,1.61e-05,193.23,193.22,16.10126734]
["bitfinex","SOLUSD",1735033185485,1.61e-05,193.23,193.22,151.90126734]
["bitfinex","SOLUSD",1735033186381,6.4413,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735033186558,0.12549,193.35,193.31,16.10126734]
["bitfinex","SOLUSD",1735033186878,6.4413,193.36,193.32,16.10126734]
["bitfinex","SOLUSD",1735033187783,6.4413,193.36,193.26,20.77586642]
["bitfinex","SOLUSD",1735033187980,0.12549,193.35,193.31,16.10126734]
["bitfinex","SOLUSD",1735033188674,23.902374,193.35,193.31,16.10126734]
["bitfinex","SOLUSD",1735033189184,23.902374,193.33,193.3,16.10126734]
["bitfinex","SOLUSD",1735033189589,0.12549,193.33,193.3,16.10126734]
["bitfinex","SOLUSD",1735033189887,0.12549,193.33,193.29,16.10126734]
["bitfinex","SOLUSD",1735033190860,0.12549,193.33,193.3,16.10126734]
["bitfinex","SOLUSD",1735033192084,0.12549,193.31,193.29,16.10126734]
["bitfinex","SOLUSD",1735033193106,0.12549,193.31,193.3,16.10126734]
["bitfinex","SOLUSD",1735033194266,0.12549,193.31,193.3,10.29082046]
["bitfinex","SOLUSD",1735033197190,6.0358,193.42,193.3,10.29082046]
["bitfinex","SOLUSD",1735033197380,0.87820698,193.41,193.34,10.29082046]
["bitfinex","SOLUSD",1735033198396,0.87820698,193.41,193.35,10.29082046]
["bitfinex","SOLUSD",1735033198890,10.29082046,193.39,193.32,10.29082046]
["bitfinex","SOLUSD",1735033199185,1.00369698,193.38,193.32,10.29082046]
["bitfinex","SOLUSD",1735033199581,0.12549,193.36,193.32,10.29082046]
["bitfinex","SOLUSD",1735033199782,0.12549,193.34,193.32,10.29082046]
["bitfinex","SOLUSD",1735033200296,0.12549,193.34,193.33,10.29082046]
["bitfinex","SOLUSD",1735033200671,6.0358,193.42,193.33,10.29082046]
["bitfinex","SOLUSD",1735033200881,0.12549,193.4,193.32,12.9317]
["bitfinex","SOLUSD",1735033201088,0.12549,193.4,193.36,10.29082046]
["bitfinex","SOLUSD",1735033201600,0.12549,193.4,193.37,10.29082046]
["bitfinex","SOLUSD",1735033202277,23.902374,193.4,193.37,10.29082046]
["bitfinex","SOLUSD",1735033202671,23.902374,193.38,193.36,10.29082046]
["bitfinex","SOLUSD",1735033203593,0.12549,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735033203778,0.12549,193.37,193.28,12.9341]
["bitfinex","SOLUSD",1735033203986,0.12549,193.35,193.25,6.5493]
["bitfinex","SOLUSD",1735033204301,0.12549,193.33,193.28,10.29082046]
["bitfinex","SOLUSD",1735033204496,0.12549,193.31,193.28,10.29082046]
["bitfinex","SOLUSD",1735033204687,0.12549,193.29,193.28,10.29082046]
["bitfinex","SOLUSD",1735033205992,23.902374,193.28,193.27,10.29082046]
["bitfinex","SOLUSD",1735033208681,1.6074,193.35,193.27,10.29082046]
["bitfinex","SOLUSD",1735033209001,0.12549,193.33,193.32,10.29082046]
["bitfinex","SOLUSD",1735033210000,0.87820698,193.34,193.32,10.29082046]
["bitfinex","SOLUSD",1735033210300,1.6074,193.35,193.32,10.29082046]
["bitfinex","SOLUSD",1735033210602,0.12549,193.34,193.32,10.29082046]
["bitfinex","SOLUSD",1735033210803,1.00369698,193.34,193.26,12.9354]
["bitfinex","SOLUSD",1735033210999,1.00369698,193.34,193.29,10.29082046]
["bitfinex","SOLUSD",1735033211315,0.12549,193.32,193.3,10.29082046]
["bitfinex","SOLUSD",1735033211787,0.12549,193.32,193.31,10.29082046]
["bitfinex","SOLUSD",1735033215198,1.00369698,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735033215403,0.12549,193.32,193.3,10.29082046]
["bitfinex","SOLUSD",1735033220805,0.12549,193.32,193.31,10.29082046]
["bitfinex","SOLUSD",1735033221101,0.12549,193.32,193.26,13.71169658]
["bitfinex","SOLUSD",1735033221415,0.12549,193.32,193.26,12.9358]
["bitfinex","SOLUSD",1735033221611,0.12549,193.32,193.29,10.29082046]
["bitfinex","SOLUSD",1735033222410,0.12549,193.32,193.3,10.29082046]
["bitfinex","SOLUSD",1735033223981,0.12549,193.32,193.26,12.9358]
["bitfinex","SOLUSD",1735033224175,23.776884,193.33,193.29,10.29082046]
["bitfinex","SOLUSD",1735033224405,0.12549,193.32,193.26,12.9358]
["bitfinex","SOLUSD",1735033224704,0.12549,193.32,193.29,10.29082046]
["bitfinex","SOLUSD",1735033226019,0.12549,193.3,193.29,10.29082046]
["bitfinex","SOLUSD",1735033229515,0.12549,193.3,193.21,136.5759751]
["bitfinex","SOLUSD",1735033229814,0.12549,193.3,193.29,10.29082046]
["bitfinex","SOLUSD",1735033235902,0.12549,193.3,193.24,12.9366]
["bitfinex","SOLUSD",1735033236106,0.12549,193.3,193.28,10.29082046]
["bitfinex","SOLUSD",1735033238824,0.12549,193.28,193.27,10.29082046]
["bitfinex","SOLUSD",1735033239311,0.12549,193.36,193.27,10.29082046]
["bitfinex","SOLUSD",1735033239505,23.902374,193.34,193.3,10.29082046]
["bitfinex","SOLUSD",1735033240528,23.776884,193.35,193.31,10.29082046]
["bitfinex","SOLUSD",1735033241328,0.12549,193.34,193.31,10.29082046]
["bitfinex","SOLUSD",1735033243231,0.12549,193.34,193.32,10.29082046]
["bitfinex","SOLUSD",1735033243609,10.29082046,193.39,193.26,1.5591]
["bitfinex","SOLUSD",1735033243610,9.66635016,193.43,193.33,10.29082046]
["bitfinex","SOLUSD",1735033243825,9.66635016,193.43,193.38,10.29082046]
["bitfinex","SOLUSD",1735033244433,1.56042308,193.43,193.38,10.29082046]
["bitfinex","SOLUSD",1735033245035,0.12549,193.42,193.38,10.29082046]
["bitfinex","SOLUSD",1735033245340,0.12549,193.42,193.37,10.29082046]
["bitfinex","SOLUSD",1735033246139,23.902374,193.42,193.37,10.29082046]
["bitfinex","SOLUSD",1735033246350,23.902374,193.42,193.38,10.29082046]
["bitfinex","SOLUSD",1735033246653,1.56042308,193.43,193.38,10.29082046]
["bitfinex","SOLUSD",1735033246831,0.6822161,193.43,193.36,12.9286]
["bitfinex","SOLUSD",1735033247014,0.12549,193.42,193.39,10.29082046]
["bitfinex","SOLUSD",1735033247214,1.00369698,193.42,193.38,10.29082046]
["bitfinex","SOLUSD",1735033247720,0.6822161,193.43,193.41,10.29082046]
["bitfinex","SOLUSD",1735033248054,0.6822161,193.43,193.4,10.29082046]
["bitfinex","SOLUSD",1735033248338,0.12549,193.42,193.4,10.29082046]
["bitfinex","SOLUSD",1735033248722,1.00369698,193.42,193.31,0.77549029]
["bitfinex","SOLUSD",1735033249026,1.00369698,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735033249229,0.12549,193.4,193.36,10.29082046]
["bitfinex","SOLUSD",1735033250344,0.12549,193.38,193.36,10.29082046]
["bitfinex","SOLUSD",1735033250839,0.6822161,193.43,193.37,10.29082046]
["bitfinex","SOLUSD",1735033251025,1.00369698,193.42,193.36,10.29082046]
["bitfinex","SOLUSD",1735033252041,23.776884,193.41,193.36,10.29082046]
["bitfinex","SOLUSD",1735033252237,0.12549,193.4,193.36,10.29082046]
["bitfinex","SOLUSD",1735033252740,0.12549,193.4,193.38,10.29082046]
["bitfinex","SOLUSD",1735033253043,23.776884,193.42,193.38,10.29082046]
["bitfinex","SOLUSD",1735033253737,0.12549,193.41,193.38,10.29082046]
["bitfinex","SOLUSD",1735033253944,0.12549,193.41,193.37,10.29082046]
["bitfinex","SOLUSD",1735033256750,0.12549,193.41,193.34,12.9304]
["bitfinex","SOLUSD",1735033256952,0.12549,193.39,193.37,10.29082046]
["bitfinex","SOLUSD",1735033257855,0.12549,193.39,193.36,10.29082046]
["bitfinex","SOLUSD",1735033259335,0.12549,193.39,193.37,10.29082046]
["bitfinex","SOLUSD",1735033259737,0.12549,193.39,193.36,10.29082046]
["bitfinex","SOLUSD",1735033260046,0.12549,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735033260223,0.12549,193.37,193.36,10.29082046]
["bitfinex","SOLUSD",1735033260731,0.12549,193.35,193.3,1.5591]
["bitfinex","SOLUSD",1735033261049,0.12549,193.33,193.31,10.29082046]
["bitfinex","SOLUSD",1735033261433,0.12549,193.33,193.3,10.29082046]
["bitfinex","SOLUSD",1735033262650,0.12549,193.31,193.26,12.9354]
["bitfinex","SOLUSD",1735033262852,0.12549,193.31,193.29,10.29082046]
["bitfinex","SOLUSD",1735033263537,0.12549,193.31,193.3,10.29082046]
["bitfinex","SOLUSD",1735033270262,0.87820698,193.38,193.3,10.29082046]
["bitfinex","SOLUSD",1735033270569,2.49240698,193.42,193.36,10.29082046]
["bitfinex","SOLUSD",1735033271664,0.12549,193.41,193.37,10.29082046]
["bitfinex","SOLUSD",1735033272167,16.33746034,193.53,193.46,2.3]
["bitfinex","SOLUSD",1735033272366,48.63556248,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735033272565,48.63556248,193.58,193.57,20.0]
["bitfinex","SOLUSD",1735033272873,81.0592708,193.59,193.57,20.0]
["bitfinex","SOLUSD",1735033273071,81.0592708,193.59,193.51,20.0]
["bitfinex","SOLUSD",1735033273251,81.0592708,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735033273442,81.0592708,193.59,193.58,10.29082046]
["bitfinex","SOLUSD",1735033273644,10.94896084,193.62,193.58,138.40415466]
["bitfinex","SOLUSD",1735033273952,10.94896084,193.62,193.6,10.29082046]
["bitfinex","SOLUSD",1735033274150,10.94896084,193.62,193.6,16.02726797]
["bitfinex","SOLUSD",1735033274355,16.02726797,193.7,193.61,10.65023917]
["bitfinex","SOLUSD",1735033274749,16.02726797,193.7,193.69,16.07802497]
["bitfinex","SOLUSD",1735033275247,39.80415197,193.7,193.69,19.62810469]
["bitfinex","SOLUSD",1735033275447,39.92964197,193.7,193.69,19.62810469]
["bitfinex","SOLUSD",1735033275643,39.80415197,193.7,193.69,19.62810469]
["bitfinex","SOLUSD",1735033275966,39.80415197,193.7,193.68,8.02679631]
["bitfinex","SOLUSD",1735033276171,23.776884,193.69,193.68,8.02679631]
["bitfinex","SOLUSD",1735033276471,16.02726797,193.7,193.68,7.90139631]
["bitfinex","SOLUSD",1735033276863,16.15275797,193.7,193.69,3.53511553]
["bitfinex","SOLUSD",1735033277070,16.02726797,193.7,193.68,16.07802497]
["bitfinex","SOLUSD",1735033277256,16.02726797,193.7,193.58,151.59408483]
["bitfinex","SOLUSD",1735033277257,16.02726797,193.68,193.65,21.69053442]
["bitfinex","SOLUSD",1735033279774,0.12549,193.67,193.59,16.02726797]
["bitfinex","SOLUSD",1735033280082,23.902374,193.67,193.6,7.05090177]
["bitfinex","SOLUSD",1735033280449,0.12549,193.65,193.61,7.05090177]
["bitfinex","SOLUSD",1735033280671,23.902374,193.65,193.61,7.05090177]
["bitfinex","SOLUSD",1735033281078,13.79513089,193.66,193.62,7.05090177]
["bitfinex","SOLUSD",1735033281759,13.79513089,193.66,193.59,16.02726797]
["bitfinex","SOLUSD",1735033282079,13.73287143,193.66,193.58,42.70444474]
["bitfinex","SOLUSD",1735033282250,13.73287143,193.66,193.6,7.03882662]
["bitfinex","SOLUSD",1735033283156,0.12549,193.65,193.58,42.70444474]
["bitfinex","SOLUSD",1735033283675,0.12549,193.73,193.58,48.97774474]
["bitfinex","SOLUSD",1735033283976,0.12549,193.65,193.58,48.97774474]
["bitfinex","SOLUSD",1735033284169,6.1529,193.78,193.61,16.02726797]
["bitfinex","SOLUSD",1735033284369,16.02726797,193.7,193.61,16.02726797]
["bitfinex","SOLUSD",1735033285073,0.12549,193.69,193.61,16.02726797]
["bitfinex","SOLUSD",1735033285581,0.12549,193.69,193.63,16.02726797]
["bitfinex","SOLUSD",1735033286381,0.12549,193.71,193.63,16.02726797]
["bitfinex","SOLUSD",1735033287696,0.12549,193.71,193.59,13.68832972]
["bitfinex","SOLUSD",1735033287895,0.12549,193.71,193.63,16.02726797]
["bitfinex","SOLUSD",1735033289280,0.12549,193.71,193.65,16.02726797]
["bitfinex","SOLUSD",1735033289578,0.12549,193.73,193.69,16.02726797]
["bitfinex","SOLUSD",1735033289783,0.12242038,193.79,193.72,16.02726797]
["bitfinex","SOLUSD",1735033289985,0.12242038,193.79,193.73,16.02726797]
["bitfinex","SOLUSD",1735033290454,0.12242038,193.79,193.74,16.02726797]
["bitfinex","SOLUSD",1735033290858,16.02726797,193.77,193.7,22.30056797]
["bitfinex","SOLUSD",1735033291058,0.12549,193.77,193.71,16.02726797]
["bitfinex","SOLUSD",1735033291278,0.12549,193.77,193.73,16.02726797]
["bitfinex","SOLUSD",1735033291577,0.12242038,193.79,193.73,16.02726797]
["bitfinex","SOLUSD",1735033291781,16.02726797,193.8,193.73,16.02726797]
["bitfinex","SOLUSD",1735033292167,16.02726797,193.81,193.74,16.02726797]
["bitfinex","SOLUSD",1735033293098,16.02726797,193.82,193.74,16.02726797]
["bitfinex","SOLUSD",1735033293774,16.02726797,193.81,193.74,16.02726797]
["bitfinex","SOLUSD",1735033294581,16.15275797,193.8,193.72,16.02726797]
["bitfinex","SOLUSD",1735033294758,16.02726797,193.79,193.72,16.02726797]
["bitfinex","SOLUSD",1735033295077,16.02726797,193.8,193.72,16.02726797]
["bitfinex","SOLUSD",1735033295281,16.02726797,193.8,193.73,16.02726797]
["bitfinex","SOLUSD",1735033295585,2.5784,193.92,193.79,17.54146797]
["bitfinex","SOLUSD",1735033295881,16.02726797,193.87,193.8,16.02726797]
["bitfinex","SOLUSD",1735033296082,16.02726797,193.87,193.79,17.54146797]
["bitfinex","SOLUSD",1735033296759,16.02726797,193.9,193.82,16.02726797]
["bitfinex","SOLUSD",1735033297186,16.02726797,193.9,193.8,6.2733]
["bitfinex","SOLUSD",1735033297187,16.02726797,193.88,193.81,16.02726797]
["bitfinex","SOLUSD",1735033298163,16.02726797,193.87,193.8,6.2733]
["bitfinex","SOLUSD",1735033298364,0.12549,193.83,193.79,1.5142]
["bitfinex","SOLUSD",1735033299475,0.12518121,193.84,193.79,1.5142]
["bitfinex","SOLUSD",1735033299672,0.12518121,193.84,193.8,16.02726797]
["bitfinex","SOLUSD",1735033299881,0.12518121,193.84,193.81,0.77374735]
["bitfinex","SOLUSD",1735033300067,0.12518121,193.84,193.82,16.02726797]
["bitfinex","SOLUSD",1735033300661,6.1744,193.98,193.83,0.77366671]
["bitfinex","SOLUSD",1735033300962,16.02726797,193.92,193.85,16.02726797]
["bitfinex","SOLUSD",1735033301286,0.12549,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735033301468,16.02726797,193.93,193.84,16.02726797]
["bitfinex","SOLUSD",1735033301661,16.02726797,193.93,193.86,16.02726797]
["bitfinex","SOLUSD",1735033301861,16.02726797,193.95,193.88,16.02726797]
["bitfinex","SOLUSD",1735033302274,16.02726797,193.95,193.87,1.6194]
["bitfinex","SOLUSD",1735033302482,16.02726797,193.93,193.87,1.6194]
["bitfinex","SOLUSD",1735033303084,0.12549,193.93,193.87,1.6194]
["bitfinex","SOLUSD",1735033303467,0.12549,193.91,193.87,1.6194]
["bitfinex","SOLUSD",1735033304485,16.02726797,193.92,193.87,1.6194]
["bitfinex","SOLUSD",1735033305580,16.02726797,193.96,193.88,16.02726797]
["bitfinex","SOLUSD",1735033307377,20.9915061,194.0,193.9,16.02726797]
["bitfinex","SOLUSD",1735033307378,16.02726797,193.98,193.9,16.02726797]
["bitfinex","SOLUSD",1735033309809,16.15275797,193.97,193.89,16.02726797]
["bitfinex","SOLUSD",1735033310169,16.15275797,193.97,193.9,16.02726797]
["bitfinex","SOLUSD",1735033310363,0.12549,193.99,193.9,16.02726797]
["bitfinex","SOLUSD",1735033310613,0.12549,193.99,193.91,16.02726797]
["bitfinex","SOLUSD",1735033310614,16.15275797,193.99,193.91,16.02726797]
["bitfinex","SOLUSD",1735033310899,16.15275797,193.99,193.92,16.02726797]
["bitfinex","SOLUSD",1735033311272,16.15275797,193.99,193.91,16.02726797]
["bitfinex","SOLUSD",1735033311795,16.02726797,193.97,193.9,16.02726797]
["bitfinex","SOLUSD",1735033311975,0.12549,193.96,193.89,16.02726797]
["bitfinex","SOLUSD",1735033312176,16.15275797,193.96,193.88,28.92166797]
["bitfinex","SOLUSD",1735033313091,16.02726797,193.96,193.9,16.02726797]
["bitfinex","SOLUSD",1735033313300,37.01877407,194.0,193.92,16.02726797]
["bitfinex","SOLUSD",1735033313801,0.12549,193.99,193.92,16.02726797]
["bitfinex","SOLUSD",1735033314092,37.01877407,194.0,193.9,16.02726797]
["bitfinex","SOLUSD",1735033314289,16.02726797,193.98,193.9,16.02726797]
["bitfinex","SOLUSD",1735033315272,0.12549,193.97,193.9,16.02726797]
["bitfinex","SOLUSD",1735033315703,0.9915061,194.0,193.94,16.02726797]
["bitfinex","SOLUSD",1735033316077,0.9915061,194.0,193.93,16.02726797]
["bitfinex","SOLUSD",1735033316405,16.15275797,193.99,193.92,4.30897045]
["bitfinex","SOLUSD",1735033316585,16.02726797,193.98,193.92,4.30897045]
["bitfinex","SOLUSD",1735033317184,16.02726797,193.98,193.91,16.02726797]
["bitfinex","SOLUSD",1735033317793,16.02726797,193.98,193.92,2.69961026]
["bitfinex","SOLUSD",1735033318499,16.02726797,193.98,193.91,16.02726797]
["bitfinex","SOLUSD",1735033318702,0.12549,193.97,193.91,16.02726797]
["bitfinex","SOLUSD",1735033318905,0.12549,193.97,193.89,20.3466444]
["bitfinex","SOLUSD",1735033319389,0.12549,193.97,193.89,16.02726797]
["bitfinex","SOLUSD",1735033320099,0.12549,193.95,193.9,2.69947206]
["bitfinex","SOLUSD",1735033320294,0.2857901,194.02,193.91,16.02726797]
["bitfinex","SOLUSD",1735033320510,16.31305807,194.02,193.91,16.02726797]
["bitfinex","SOLUSD",1735033320816,0.12549,193.99,193.91,16.02726797]
["bitfinex","SOLUSD",1735033321005,0.12549,193.99,193.92,2.69947206]
["bitfinex","SOLUSD",1735033321714,0.12549,193.99,193.91,16.02726797]
["bitfinex","SOLUSD",1735033322016,0.12549,194.01,193.91,16.02726797]
["bitfinex","SOLUSD",1735033323064,0.12549,194.01,193.92,2.6923216]
["bitfinex","SOLUSD",1735033323306,23.902374,194.01,193.92,2.6923216]
["bitfinex","SOLUSD",1735033323601,23.902374,194.01,193.9,16.02726797]
["bitfinex","SOLUSD",1735033324290,23.902374,194.01,193.91,2.69276319]
["bitfinex","SOLUSD",1735033324915,0.12549,194.01,193.91,2.69276319]
["bitfinex","SOLUSD",1735033325218,0.12549,194.01,193.92,2.69276319]
["bitfinex","SOLUSD",1735033325822,0.12549,194.01,193.9,16.02726797]
["bitfinex","SOLUSD",1735033326727,0.12549,194.01,193.91,2.69323551]
["bitfinex","SOLUSD",1735033326930,0.12549,194.01,193.92,16.02726797]
["bitfinex","SOLUSD",1735033327302,0.12549,194.01,193.92,18.72050348]
["bitfinex","SOLUSD",1735033328032,0.12549,194.01,193.94,16.02726797]
["bitfinex","SOLUSD",1735033329436,0.2857901,194.02,193.96,16.02726797]
["bitfinex","SOLUSD",1735033329602,0.2857901,194.02,193.98,16.02726797]
["bitfinex","SOLUSD",1735033330218,0.12549,194.01,193.98,16.02726797]
["bitfinex","SOLUSD",1735033331616,0.12549,194.01,194.0,16.02726797]
["bitfinex","SOLUSD",1735033331931,0.12549,194.01,193.95,1.6477]
["bitfinex","SOLUSD",1735033332533,0.12549,194.01,193.95,17.67496797]
["bitfinex","SOLUSD",1735033332736,0.12549,194.01,193.96,16.02726797]
["bitfinex","SOLUSD",1735033335735,0.12549,194.01,193.97,2.7117202]
["bitfinex","SOLUSD",1735033335948,0.12549,194.01,193.97,18.73898817]
["bitfinex","SOLUSD",1735033336347,0.12549,194.01,193.97,16.02726797]
["bitfinex","SOLUSD",1735033336552,0.12549,194.01,193.95,1.6477]
["bitfinex","SOLUSD",1735033336847,0.12549,194.01,193.95,17.67496797]
["bitfinex","SOLUSD",1735033337047,0.12549,194.01,193.96,2.7106015]
["bitfinex","SOLUSD",1735033337836,16.15275797,194.01,193.96,2.7106015]
["bitfinex","SOLUSD",1735033338131,0.12549,193.99,193.94,16.02726797]
["bitfinex","SOLUSD",1735033338730,0.12549,194.01,193.95,2.71390675]
["bitfinex","SOLUSD",1735033339035,23.902374,194.01,193.95,6.27736993]
["bitfinex","SOLUSD",1735033339422,23.902374,194.01,193.96,2.71390675]
["bitfinex","SOLUSD",1735033339624,23.902374,194.01,193.96,6.27736993]
["bitfinex","SOLUSD",1735033339831,23.902374,194.01,193.96,22.3046379]
["bitfinex","SOLUSD",1735033340032,0.12549,194.01,193.97,2.71390675]
["bitfinex","SOLUSD",1735033340620,0.12549,194.01,193.95,16.02726797]
["bitfinex","SOLUSD",1735033341256,0.12549,194.01,193.96,2.71975424]
["bitfinex","SOLUSD",1735033341741,0.12549,194.01,193.97,3.57350398]
["bitfinex","SOLUSD",1735033341926,0.12549,194.01,193.97,6.29325822]
["bitfinex","SOLUSD",1735033342322,0.12549,194.01,193.97,2.71975424]
["bitfinex","SOLUSD",1735033342529,0.12549,194.01,193.89,1.6477]
["bitfinex","SOLUSD",1735033342738,0.12549,194.01,193.95,16.02726797]
["bitfinex","SOLUSD",1735033343843,0.12549,194.01,193.96,6.27059906]
["bitfinex","SOLUSD",1735033344044,0.12549,194.01,193.96,22.29786703]
["bitfinex","SOLUSD",1735033344342,0.12549,194.01,193.96,16.49146956]
["bitfinex","SOLUSD",1735033344517,0.12549,194.01,193.97,2.69570166]
["bitfinex","SOLUSD",1735033344717,0.2857901,194.02,193.98,10.2208705]
["bitfinex","SOLUSD",1735033344938,0.2857901,194.02,193.97,2.69570166]
["bitfinex","SOLUSD",1735033345115,0.12549,194.01,193.98,10.2208705]
["bitfinex","SOLUSD",1735033345636,0.12549,194.01,193.99,2.6936064]
["bitfinex","SOLUSD",1735033346529,0.12549,194.01,193.98,10.2208705]
["bitfinex","SOLUSD",1735033348132,0.12549,194.01,193.99,2.69349073]
["bitfinex","SOLUSD",1735033348736,0.12549,194.01,193.98,10.2208705]
["bitfinex","SOLUSD",1735033350527,0.12549,194.01,193.97,10.2208705]
["bitfinex","SOLUSD",1735033351028,0.12549,194.01,193.98,2.69571998]
["bitfinex","SOLUSD",1735033351228,0.12549,194.01,193.98,6.27729075]
["bitfinex","SOLUSD",1735033351748,0.12549,194.01,193.97,10.2208705]
["bitfinex","SOLUSD",1735033351947,0.12549,194.01,193.99,2.69660885]
["bitfinex","SOLUSD",1735033352447,0.2857901,194.02,194.0,11.7342705]
["bitfinex","SOLUSD",1735033353244,0.12549,194.01,194.0,11.7342705]
["bitfinex","SOLUSD",1735033353935,0.12549,194.01,194.0,15.31433785]
["bitfinex","SOLUSD",1735033354251,0.12549,194.01,194.0,18.00902087]
["bitfinex","SOLUSD",1735033356223,0.12549,194.01,194.0,6.27475037]
["bitfinex","SOLUSD",1735033357134,0.12549,194.01,193.95,1.5134]
["bitfinex","SOLUSD",1735033357337,0.12549,194.01,193.95,11.7342705]
["bitfinex","SOLUSD",1735033357550,0.12549,194.01,193.95,1.5134]
["bitfinex","SOLUSD",1735033357756,10.3463605,194.01,193.95,1.5134]
["bitfinex","SOLUSD",1735033357956,0.12549,194.01,193.96,2.6925913]
["bitfinex","SOLUSD",1735033358255,10.3463605,194.01,193.96,2.6925913]
["bitfinex","SOLUSD",1735033358552,10.3463605,194.01,193.95,1.5134]
["bitfinex","SOLUSD",1735033358553,0.12549,194.01,193.97,2.6925913]
["bitfinex","SOLUSD",1735033358927,0.2857901,194.02,193.96,10.2208705]
["bitfinex","SOLUSD",1735033359154,0.2857901,194.02,193.97,10.2208705]
["bitfinex","SOLUSD",1735033359449,0.12549,194.01,193.96,10.2208705]
["bitfinex","SOLUSD",1735033359651,0.12549,193.98,193.91,10.2208705]
["bitfinex","SOLUSD",1735033360359,0.12549,193.98,193.92,10.2208705]
["bitfinex","SOLUSD",1735033360583,0.12549,193.98,193.92,12.91560728]
["bitfinex","SOLUSD",1735033361155,0.2857901,194.02,193.93,12.91560728]
["bitfinex","SOLUSD",1735033361358,10.2208705,194.01,193.93,12.91560728]
["bitfinex","SOLUSD",1735033361559,0.12549,194.0,193.93,12.91560728]
["bitfinex","SOLUSD",1735033362060,0.12549,194.0,193.94,2.69473678]
["bitfinex","SOLUSD",1735033362247,0.12549,193.99,193.94,2.69473678]
["bitfinex","SOLUSD",1735033362956,0.12549,193.99,193.93,10.2208705]
["bitfinex","SOLUSD",1735033363458,10.3463605,194.01,193.93,10.2208705]
["bitfinex","SOLUSD",1735033363643,0.12549,194.01,193.94,10.2208705]
["bitfinex","SOLUSD",1735033366063,0.12549,194.01,193.95,10.2208705]
["bitfinex","SOLUSD",1735033367066,0.12549,194.01,193.94,10.2208705]
["bitfinex","SOLUSD",1735033367563,0.2857901,194.02,193.94,10.2208705]
["bitfinex","SOLUSD",1735033367868,10.5066606,194.02,193.95,10.2208705]
["bitfinex","SOLUSD",1735033368169,0.12549,194.01,193.95,12.86024023]
["bitfinex","SOLUSD",1735033368672,0.12549,194.01,193.95,2.63936973]
["bitfinex","SOLUSD",1735033368976,0.12549,193.99,193.92,10.2208705]
["bitfinex","SOLUSD",1735033369154,10.2208705,193.97,193.9,1.5134]
["bitfinex","SOLUSD",1735033369344,0.12549,193.99,193.93,2.51503044]
["bitfinex","SOLUSD",1735033369345,0.12549,193.96,193.93,2.51503044]
["bitfinex","SOLUSD",1735033369545,23.902374,193.95,193.93,1e-08]
["bitfinex","SOLUSD",1735033369869,23.902374,193.95,193.87,16.08667938]
["bitfinex","SOLUSD",1735033369870,0.12549,193.94,193.87,16.08667938]
["bitfinex","SOLUSD",1735033370078,0.12549,193.94,193.83,10.2208705]
["bitfinex","SOLUSD",1735033370079,0.12549,193.89,193.83,10.2208705]
["bitfinex","SOLUSD",1735033370447,0.12549,193.89,193.81,1.5134]
["bitfinex","SOLUSD",1735033370651,0.12549,193.88,193.84,10.2208705]
["bitfinex","SOLUSD",1735033370873,6.1483,193.96,193.87,10.2208705]
["bitfinex","SOLUSD",1735033371046,16.3691705,193.96,193.89,10.2208705]
["bitfinex","SOLUSD",1735033371449,10.2208705,193.97,193.9,10.2208705]
["bitfinex","SOLUSD",1735033372170,0.12549,193.96,193.9,10.2208705]
["bitfinex","SOLUSD",1735033372371,0.12549,193.96,193.89,10.2208705]
["bitfinex","SOLUSD",1735033372547,10.3463605,193.96,193.88,10.2208705]
["bitfinex","SOLUSD",1735033372747,10.3463605,193.96,193.85,13.6694537]
["bitfinex","SOLUSD",1735033372748,0.12549,193.94,193.87,10.2208705]
["bitfinex","SOLUSD",1735033373105,0.12549,193.92,193.86,10.2208705]
["bitfinex","SOLUSD",1735033374191,0.12549,193.89,193.83,10.2208705]
["bitfinex","SOLUSD",1735033374785,0.12549,193.9,193.84,10.2208705]
["bitfinex","SOLUSD",1735033376484,0.12549,193.89,193.82,10.2208705]
["bitfinex","SOLUSD",1735033376779,0.12549,193.89,193.81,14.412]
["bitfinex","SOLUSD",1735033376947,0.12549,193.87,193.81,1.5134]
["bitfinex","SOLUSD",1735033377152,0.12549,193.87,193.82,10.2208705]
["bitfinex","SOLUSD",1735033378480,0.12549,193.87,193.81,11.7342705]
["bitfinex","SOLUSD",1735033378779,0.12549,193.87,193.81,1.5134]
["bitfinex","SOLUSD",1735033378977,0.12549,193.87,193.77,12.9013]
["bitfinex","SOLUSD",1735033379283,0.12549,193.87,193.8,10.2208705]
["bitfinex","SOLUSD",1735033379675,0.12549,193.87,193.79,10.2208705]
["bitfinex","SOLUSD",1735033380006,0.12549,193.85,193.79,10.2208705]
["bitfinex","SOLUSD",1735033380785,0.12549,193.85,193.78,10.2208705]
["bitfinex","SOLUSD",1735033381872,0.12549,193.83,193.76,1.6418]
["bitfinex","SOLUSD",1735033382208,23.902374,193.83,193.76,10.2208705]
["bitfinex","SOLUSD",1735033384515,0.12549,193.81,193.72,1.6418]
["bitfinex","SOLUSD",1735033384811,23.902374,193.79,193.73,10.2208705]
["bitfinex","SOLUSD",1735033385689,23.902374,193.79,193.72,11.8626705]
["bitfinex","SOLUSD",1735033386211,0.12549,193.79,193.72,11.8626705]
["bitfinex","SOLUSD",1735033386378,1.3702,193.83,193.73,10.2208705]
["bitfinex","SOLUSD",1735033386379,10.2208705,193.81,193.73,10.2208705]
["bitfinex","SOLUSD",1735033386582,23.902374,193.8,193.73,10.2208705]
["bitfinex","SOLUSD",1735033387522,0.12549,193.78,193.67,12.9085]
["bitfinex","SOLUSD",1735033387819,34.1232445,193.78,193.71,10.2208705]
["bitfinex","SOLUSD",1735033387980,34.1232445,193.78,193.67,12.9085]
["bitfinex","SOLUSD",1735033387981,0.12549,193.78,193.72,10.2208705]
["bitfinex","SOLUSD",1735033388679,10.3463605,193.79,193.72,10.2208705]
["bitfinex","SOLUSD",1735033389991,0.12549,193.79,193.73,10.2208705]
["bitfinex","SOLUSD",1735033390295,1.3702,193.83,193.75,10.2208705]
["bitfinex","SOLUSD",1735033390481,10.2208705,193.82,193.75,10.2208705]
["bitfinex","SOLUSD",1735033391482,10.2208705,193.81,193.74,10.2208705]
["bitfinex","SOLUSD",1735033391811,10.3463605,193.8,193.73,10.2208705]
["bitfinex","SOLUSD",1735033392518,10.3463605,193.8,193.71,0.77409214]
["bitfinex","SOLUSD",1735033392726,0.12549,193.78,193.72,10.2208705]
["bitfinex","SOLUSD",1735033392881,0.12549,193.78,193.71,10.2208705]
["bitfinex","SOLUSD",1735033393406,0.12549,193.77,193.71,10.2208705]
["bitfinex","SOLUSD",1735033396331,0.12549,193.77,193.65,12.9094]
["bitfinex","SOLUSD",1735033396332,16.7860605,193.77,193.65,12.9094]
["bitfinex","SOLUSD",1735033396526,16.7860605,193.77,193.69,10.2208705]
["bitfinex","SOLUSD",1735033397608,0.12549,193.76,193.67,10.2208705]
["bitfinex","SOLUSD",1735033397796,16.6605705,193.77,193.69,10.2208705]
["bitfinex","SOLUSD",1735033398177,0.12549,193.76,193.7,10.2208705]
["bitfinex","SOLUSD",1735033398628,0.12549,193.76,193.72,10.2208705]
["bitfinex","SOLUSD",1735033399628,0.12549,193.76,193.71,10.2208705]
["bitfinex","SOLUSD",1735033402948,0.12549,193.76,193.7,10.2208705]
["bitfinex","SOLUSD",1735033404045,0.12549,193.76,193.69,10.2208705]
["bitfinex","SOLUSD",1735033405463,0.12549,193.74,193.67,10.2208705]
["bitfinex","SOLUSD",1735033406066,0.12549,193.74,193.59,1.6045]
["bitfinex","SOLUSD",1735033406067,0.12549,193.73,193.59,1.6045]
["bitfinex","SOLUSD",1735033406344,0.12549,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033406550,0.06342637,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033407330,23.776884,193.74,193.61,10.2208705]
["bitfinex","SOLUSD",1735033407531,10.2208705,193.7,193.61,10.2208705]
["bitfinex","SOLUSD",1735033409148,2.5809,193.73,193.61,10.2208705]
["bitfinex","SOLUSD",1735033409361,10.2208705,193.71,193.63,10.2208705]
["bitfinex","SOLUSD",1735033409849,0.12549,193.7,193.59,14.5183]
["bitfinex","SOLUSD",1735033410058,0.12549,193.7,193.63,10.2208705]
["bitfinex","SOLUSD",1735033412440,0.12549,193.69,193.63,10.2208705]
["bitfinex","SOLUSD",1735033416111,6.37959,193.69,193.59,14.5183]
["bitfinex","SOLUSD",1735033416512,6.37959,193.69,193.61,10.2208705]
["bitfinex","SOLUSD",1735033418944,6.37959,193.69,193.59,14.5183]
["bitfinex","SOLUSD",1735033419154,6.37959,193.69,193.6,10.2208705]
["bitfinex","SOLUSD",1735033419354,6.37959,193.69,193.6,12.7950298]
["bitfinex","SOLUSD",1735033419651,0.12549,193.67,193.6,12.7950298]
["bitfinex","SOLUSD",1735033419816,0.12549,193.65,193.6,2.5741593]
["bitfinex","SOLUSD",1735033420021,0.12549,193.65,193.57,10.2208705]
["bitfinex","SOLUSD",1735033420247,0.12549,193.65,193.59,10.2208705]
["bitfinex","SOLUSD",1735033420455,6.2541,193.69,193.61,10.2208705]
["bitfinex","SOLUSD",1735033420750,16.4749705,193.69,193.61,10.2208705]
["bitfinex","SOLUSD",1735033422160,0.12549,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033423354,0.12549,193.68,193.59,1.6589]
["bitfinex","SOLUSD",1735033423552,0.12549,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033425561,0.12549,193.66,193.59,11.8797705]
["bitfinex","SOLUSD",1735033427559,0.12549,193.66,193.59,10.2208705]
["bitfinex","SOLUSD",1735033427944,10.2208705,193.68,193.56,0.77462739]
["bitfinex","SOLUSD",1735033428143,0.12549,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033429555,0.12549,193.65,193.55,12.9165]
["bitfinex","SOLUSD",1735033429861,0.12549,193.65,193.57,10.2208705]
["bitfinex","SOLUSD",1735033430476,0.12549,193.65,193.58,2.58157051]
["bitfinex","SOLUSD",1735033431435,0.12549,193.65,193.55,12.9165]
["bitfinex","SOLUSD",1735033431632,0.12549,193.65,193.57,10.2208705]
["bitfinex","SOLUSD",1735033432829,0.12549,193.65,193.55,12.9165]
["bitfinex","SOLUSD",1735033433030,0.12549,193.65,193.58,10.2208705]
["bitfinex","SOLUSD",1735033434859,0.12549,193.68,193.58,10.2208705]
["bitfinex","SOLUSD",1735033435033,0.12549,193.66,193.58,10.2208705]
["bitfinex","SOLUSD",1735033436557,23.902374,193.66,193.54,21.6589]
["bitfinex","SOLUSD",1735033436738,0.12549,193.66,193.57,10.2208705]
["bitfinex","SOLUSD",1735033438045,23.902374,193.68,193.57,10.2208705]
["bitfinex","SOLUSD",1735033438368,6.2541,193.69,193.61,10.2208705]
["bitfinex","SOLUSD",1735033438543,16.4749705,193.69,193.61,10.2208705]
["bitfinex","SOLUSD",1735033439364,0.12549,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033440340,6.2541,193.69,193.63,10.2208705]
["bitfinex","SOLUSD",1735033440645,6.2541,193.69,193.61,10.2208705]
["bitfinex","SOLUSD",1735033440871,0.12549,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033443205,0.12549,193.66,193.59,10.2208705]
["bitfinex","SOLUSD",1735033443483,0.12549,193.66,193.57,10.2208705]
["bitfinex","SOLUSD",1735033444147,0.12549,193.66,193.59,10.2208705]
["bitfinex","SOLUSD",1735033446677,10.3463605,193.68,193.6,2.58749916]
["bitfinex","SOLUSD",1735033447084,10.3463605,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033447292,0.12549,193.68,193.61,10.07690646]
["bitfinex","SOLUSD",1735033449192,0.12549,193.68,193.58,0.77460438]
["bitfinex","SOLUSD",1735033449398,0.12549,193.68,193.6,10.2208705]
["bitfinex","SOLUSD",1735033450722,0.12549,193.68,193.61,2.59222447]
["bitfinex","SOLUSD",1735033451487,0.12549,193.68,193.62,2.59222447]
["bitfinex","SOLUSD",1735033452346,0.12549,193.68,193.59,10.2208705]
["bitfinex","SOLUSD",1735033452880,0.12549,193.68,193.6,2.59494785]
["bitfinex","SOLUSD",1735033453351,0.12549,193.68,193.61,12.81581835]
["bitfinex","SOLUSD",1735033453693,6.2541,193.69,193.63,10.2208705]
["bitfinex","SOLUSD",1735033454059,6.2541,193.69,193.64,2.59494785]
["bitfinex","SOLUSD",1735033454893,6.2541,193.69,193.65,2.59494785]
["bitfinex","SOLUSD",1735033455418,6.2541,193.69,193.66,2.59494785]
["bitfinex","SOLUSD",1735033456033,6.2541,193.69,193.63,10.2208705]
["bitfinex","SOLUSD",1735033456803,6.2541,193.69,193.64,2.59258997]
["bitfinex","SOLUSD",1735033457487,6.2541,193.69,193.65,2.59258997]
["bitfinex","SOLUSD",1735033458245,6.2541,193.69,193.66,2.59258997]
["bitfinex","SOLUSD",1735033459133,6.3711,193.73,193.64,13.68482753]
["bitfinex","SOLUSD",1735033459310,0.12549,193.72,193.66,10.2208705]
["bitfinex","SOLUSD",1735033459625,0.12549,193.72,193.67,2.58797021]
["bitfinex","SOLUSD",1735033460135,0.12549,193.72,193.68,2.58797021]
["bitfinex","SOLUSD",1735033460505,0.12549,193.72,193.66,10.2208705]
["bitfinex","SOLUSD",1735033460801,0.12549,193.72,193.67,10.2208705]
["bitfinex","SOLUSD",1735033462131,1.3702,193.76,193.69,10.2208705]
["bitfinex","SOLUSD",1735033462496,0.12549,193.75,193.69,10.2208705]
["bitfinex","SOLUSD",1735033465999,0.12549,193.75,193.7,10.2208705]
["bitfinex","SOLUSD",1735033467038,0.12549,193.75,193.69,10.2208705]
["bitfinex","SOLUSD",1735033467332,6.3711,193.78,193.7,10.2208705]
["bitfinex","SOLUSD",1735033467502,10.2208705,193.77,193.7,10.2208705]
["bitfinex","SOLUSD",1735033467898,10.3463605,193.77,193.7,10.2208705]
["bitfinex","SOLUSD",1735033469040,0.12549,193.77,193.7,10.2208705]
["bitfinex","SOLUSD",1735033469211,10.3463605,193.77,193.7,10.2208705]
["bitfinex","SOLUSD",1735033470301,0.12549,193.75,193.69,10.2208705]
["bitfinex","SOLUSD",1735033471226,10.3463605,193.75,193.68,10.2208705]
["bitfinex","SOLUSD",1735033471438,10.3463605,193.74,193.67,10.2208705]
["bitfinex","SOLUSD",1735033472234,10.3463605,193.74,193.66,10.2208705]
["bitfinex","SOLUSD",1735033472451,10.3463605,193.72,193.62,1.5052]
["bitfinex","SOLUSD",1735033472594,10.3463605,193.72,193.64,10.2208705]
["bitfinex","SOLUSD",1735033472900,16.5422605,193.7,193.58,20.8898807]
["bitfinex","SOLUSD",1735033473101,16.5422605,193.7,193.62,10.2208705]
["bitfinex","SOLUSD",1735033473314,0.12549,193.68,193.62,10.2208705]
["bitfinex","SOLUSD",1735033473821,0.12549,193.69,193.62,10.2208705]
["bitfinex","SOLUSD",1735033475503,0.12549,193.69,193.64,10.2208705]
["bitfinex","SOLUSD",1735033478604,0.12549,193.67,193.55,12.9165]
["bitfinex","SOLUSD",1735033478808,0.12549,193.67,193.6,10.2208705]
["bitfinex","SOLUSD",1735033479437,0.12549,193.67,193.56,0.77465028]
["bitfinex","SOLUSD",1735033479722,0.12549,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033481425,0.12549,193.65,193.58,10.2208705]
["bitfinex","SOLUSD",1735033482727,0.12549,193.65,193.57,10.2208705]
["bitfinex","SOLUSD",1735033483434,6.1959,193.7,193.55,12.9165]
["bitfinex","SOLUSD",1735033483435,0.12549,193.67,193.61,10.2208705]
["bitfinex","SOLUSD",1735033483731,0.12549,193.65,193.59,10.2208705]
["bitfinex","SOLUSD",1735033486404,0.12549,193.65,193.55,13.69130606]
["bitfinex","SOLUSD",1735033486604,0.12549,193.65,193.55,12.9165]
["bitfinex","SOLUSD",1735033486822,0.12549,193.65,193.58,10.2208705]
["bitfinex","SOLUSD",1735033487533,0.12549,193.66,193.58,10.2208705]
["bitfinex","SOLUSD",1735033488636,10.2208705,193.65,193.58,10.2208705]
["bitfinex","SOLUSD",1735033488820,0.12549,193.62,193.54,20.0]
["bitfinex","SOLUSD",1735033489140,0.12549,193.62,193.57,10.2208705]
["bitfinex","SOLUSD",1735033490317,0.12549,193.62,193.53,0.7748477]
["bitfinex","SOLUSD",1735033490630,0.12549,193.62,193.59,10.2208705]
["bitfinex","SOLUSD",1735033491636,0.12549,193.62,193.56,20.0]
["bitfinex","SOLUSD",1735033491828,0.12549,193.62,193.54,0.77483105]
["bitfinex","SOLUSD",1735033492020,0.12549,193.62,193.56,10.2208705]
["bitfinex","SOLUSD",1735033492937,0.12549,193.62,193.53,12.9178]
["bitfinex","SOLUSD",1735033493126,0.12549,193.62,193.56,10.2208705]
["bitfinex","SOLUSD",1735033494443,0.12549,193.62,193.57,10.2208705]
["bitfinex","SOLUSD",1735033494643,0.12549,193.62,193.55,10.2208705]
["bitfinex","SOLUSD",1735033494644,34.1232445,193.62,193.55,10.2208705]
["bitfinex","SOLUSD",1735033495141,23.902374,193.62,193.56,10.2208705]
["bitfinex","SOLUSD",1735033495937,34.1232445,193.62,193.55,10.2208705]
["bitfinex","SOLUSD",1735033498746,23.902374,193.62,193.56,10.2208705]
["bitfinex","SOLUSD",1735033500945,23.902374,193.62,193.57,10.2208705]
["bitfinex","SOLUSD",1735033507364,23.902374,193.62,193.53,20.0]
["bitfinex","SOLUSD",1735033507538,0.12549,193.62,193.56,10.2208705]
["bitfinex","SOLUSD",1735033507740,0.12549,193.62,193.57,10.2208705]
["bitfinex","SOLUSD",1735033509660,34.1232445,193.62,193.52,0.6822161]
["bitfinex","SOLUSD",1735033509820,34.1232445,193.62,193.56,10.2208705]
["bitfinex","SOLUSD",1735033510258,0.12549,193.62,193.56,10.2208705]
["bitfinex","SOLUSD",1735033510466,0.12549,193.62,193.57,10.2208705]
["bitfinex","SOLUSD",1735033516578,6.7976357,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033516741,17.0185062,193.68,193.57,20.0]
["bitfinex","SOLUSD",1735033516937,10.2208705,193.66,193.6,10.2208705]
["bitfinex","SOLUSD",1735033517138,10.2208705,193.67,193.6,10.2208705]
["bitfinex","SOLUSD",1735033517378,0.12549,193.66,193.6,10.2208705]
["bitfinex","SOLUSD",1735033517544,0.12549,193.66,193.61,10.2208705]
["bitfinex","SOLUSD",1735033517944,6.7976357,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033518144,17.0185062,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033518462,0.12549,193.67,193.61,10.2208705]
["bitfinex","SOLUSD",1735033518970,0.12549,193.67,193.6,10.2208705]
["bitfinex","SOLUSD",1735033519664,23.902374,193.67,193.6,10.2208705]
["bitfinex","SOLUSD",1735033520773,0.12549,193.64,193.55,0.77475175]
["bitfinex","SOLUSD",1735033520939,23.902374,193.64,193.57,10.2208705]
["bitfinex","SOLUSD",1735033521271,10.2208705,193.63,193.56,10.2208705]
["bitfinex","SOLUSD",1735033521447,23.776884,193.64,193.56,10.2208705]
["bitfinex","SOLUSD",1735033521654,0.12549,193.63,193.56,10.2208705]
["bitfinex","SOLUSD",1735033521873,10.3463605,193.63,193.56,10.2208705]
["bitfinex","SOLUSD",1735033522257,0.12549,193.63,193.56,10.2208705]
["bitfinex","SOLUSD",1735033522579,0.12549,193.63,193.57,10.2208705]
["bitfinex","SOLUSD",1735033524873,20.0,193.65,193.6,10.2208705]
["bitfinex","SOLUSD",1735033525073,6.7976357,193.68,193.62,10.2208705]
["bitfinex","SOLUSD",1735033525795,0.12549,193.67,193.62,10.2208705]
["bitfinex","SOLUSD",1735033526471,0.12549,193.65,193.54,21.66799312]
["bitfinex","SOLUSD",1735033526681,0.12549,193.65,193.59,10.2208705]
["bitfinex","SOLUSD",1735033527070,0.12549,193.66,193.59,10.2208705]
["bitfinex","SOLUSD",1735033527581,0.12549,193.66,193.61,10.2208705]
["bitfinex","SOLUSD",1735033529887,0.06332379,193.66,193.59,10.2208705]
["bitfinex","SOLUSD",1735033530987,6.7976357,193.68,193.59,10.2208705]
["bitfinex","SOLUSD",1735033531172,17.0185062,193.68,193.59,10.2208705]
["bitfinex","SOLUSD",1735033531679,17.0185062,193.68,193.61,10.2208705]
["bitfinex","SOLUSD",1735033532281,0.12549,193.67,193.61,10.2208705]
["bitfinex","SOLUSD",1735033539292,0.12549,193.67,193.57,2.37622044]
["bitfinex","SOLUSD",1735033539499,34.1232445,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033539799,34.1232445,193.67,193.57,2.37622044]
["bitfinex","SOLUSD",1735033539999,34.1232445,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033543910,23.902374,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033544094,34.1232445,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033544507,23.902374,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033544723,34.1232445,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033545213,20.1699357,193.68,193.59,10.2208705]
["bitfinex","SOLUSD",1735033545432,30.3908062,193.68,193.59,10.2208705]
["bitfinex","SOLUSD",1735033546122,0.12549,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033546591,23.902374,193.67,193.59,10.2208705]
["bitfinex","SOLUSD",1735033547519,0.1699357,193.68,193.63,10.2208705]
["bitfinex","SOLUSD",1735033547825,0.12549,193.67,193.63,10.2208705]
["bitfinex","SOLUSD",1735033548517,0.1699357,193.68,193.63,10.2208705]
["bitfinex","SOLUSD",1735033549624,0.12549,193.67,193.64,10.2208705]
["bitfinex","SOLUSD",1735033549797,0.1699357,193.68,193.66,10.2208705]
["bitfinex","SOLUSD",1735033551409,0.1699357,193.68,193.67,10.2208705]
["bitfinex","SOLUSD",1735033553105,0.1699357,193.68,193.67,23.90358863]
["bitfinex","SOLUSD",1735033553731,10.2208705,193.8,193.7,20.0]
["bitfinex","SOLUSD",1735033553929,7.3921,193.83,193.74,10.2208705]
["bitfinex","SOLUSD",1735033554097,7.3921,193.83,193.76,10.2208705]
["bitfinex","SOLUSD",1735033554429,17.6129705,193.83,193.76,10.2208705]
["bitfinex","SOLUSD",1735033554999,6.0219,193.83,193.77,10.2208705]
["bitfinex","SOLUSD",1735033555329,6.0219,193.83,193.72,12.9052]
["bitfinex","SOLUSD",1735033555330,10.2208705,193.86,193.79,10.2208705]
["bitfinex","SOLUSD",1735033555529,10.2208705,193.86,193.76,20.0]
["bitfinex","SOLUSD",1735033555530,10.2208705,193.86,193.8,10.2208705]
["bitfinex","SOLUSD",1735033556529,16.2427705,193.87,193.8,10.2208705]
["bitfinex","SOLUSD",1735033556727,6.0219,193.93,193.81,0.7737901]
["bitfinex","SOLUSD",1735033556945,10.2208705,193.91,193.84,10.2208705]
["bitfinex","SOLUSD",1735033557100,10.2208705,193.9,193.83,10.2208705]
["bitfinex","SOLUSD",1735033558009,0.12549,193.89,193.83,10.2208705]
["bitfinex","SOLUSD",1735033558523,0.12549,193.84,193.74,1.5952]
["bitfinex","SOLUSD",1735033558721,0.12549,193.83,193.77,10.2208705]
["bitfinex","SOLUSD",1735033558925,0.12549,193.81,193.75,10.2208705]
["bitfinex","SOLUSD",1735033559431,10.2208705,193.84,193.77,10.2208705]
["bitfinex","SOLUSD",1735033559928,0.12549,193.83,193.77,10.2208705]
["bitfinex","SOLUSD",1735033560836,10.3463605,193.83,193.76,10.2208705]
["bitfinex","SOLUSD",1735033561028,10.3463605,193.79,193.69,14.5019]
["bitfinex","SOLUSD",1735033561229,0.12549,193.79,193.74,10.2208705]
["bitfinex","SOLUSD",1735033561434,0.12549,193.79,193.76,10.2208705]
["bitfinex","SOLUSD",1735033561636,0.12549,193.82,193.76,10.2208705]
["bitfinex","SOLUSD",1735033562133,0.12549,193.8,193.74,10.2208705]
["bitfinex","SOLUSD",1735033562432,23.776884,193.81,193.7,0.77406376]
["bitfinex","SOLUSD",1735033562433,0.12549,193.78,193.72,10.2208705]
["bitfinex","SOLUSD",1735033563530,0.12549,193.78,193.69,1.5952]
["bitfinex","SOLUSD",1735033563828,0.12549,193.76,193.7,10.2208705]
["bitfinex","SOLUSD",1735033564531,6.14739,193.76,193.7,10.2208705]
["bitfinex","SOLUSD",1735033564834,0.12549,193.74,193.69,10.2208705]
["bitfinex","SOLUSD",1735033565025,0.12549,193.74,193.7,10.2208705]
["bitfinex","SOLUSD",1735033566939,0.12549,193.74,193.71,10.2208705]
["bitfinex","SOLUSD",1735033567745,6.0219,193.76,193.72,10.2208705]
["bitfinex","SOLUSD",1735033568047,0.12549,193.75,193.73,10.2208705]
["bitfinex","SOLUSD",1735033568213,0.12549,193.75,193.72,10.2208705]
["bitfinex","SOLUSD",1735033569342,34.1232445,193.75,193.68,10.2208705]
["bitfinex","SOLUSD",1735033570037,34.1232445,193.75,193.62,0.77439963]
["bitfinex","SOLUSD",1735033570237,23.776884,193.72,193.6,41.65790773]
["bitfinex","SOLUSD",1735033570443,0.12549,193.69,193.59,1.5316]
["bitfinex","SOLUSD",1735033570623,23.902374,193.69,193.62,10.2208705]
["bitfinex","SOLUSD",1735033570939,23.902374,193.7,193.64,10.2208705]
["bitfinex","SOLUSD",1735033575752,23.902374,193.66,193.64,10.2208705]
["bitfinex","SOLUSD",1735033578050,23.902374,193.66,193.59,1.5316]
["bitfinex","SOLUSD",1735033586745,23.902374,193.66,193.57,20.77461748]
["bitfinex","SOLUSD",1735033588168,6.00571338,193.73,193.57,20.77461748]
["bitfinex","SOLUSD",1735033588351,4.59386506,193.73,193.58,12.9145]
["bitfinex","SOLUSD",1735033588551,2.5809,193.73,193.61,20.0]
["bitfinex","SOLUSD",1735033589158,0.12549,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735033589557,23.902374,193.72,193.59,0.77453688]
["bitfinex","SOLUSD",1735033589765,23.902374,193.68,193.56,0.774523]
["bitfinex","SOLUSD",1735033590264,23.902374,193.68,193.57,20.0]
["bitfinex","SOLUSD",1735033597950,25.91029887,193.68,193.57,20.0]
["bitfinex","SOLUSD",1735033598472,23.902374,193.68,193.57,20.0]
["bitfinex","SOLUSD",1735033599173,23.902374,193.68,193.54,12.9166]
["bitfinex","SOLUSD",1735033599651,23.902374,193.69,193.54,12.9166]
["bitfinex","SOLUSD",1735033599858,0.12549,193.65,193.54,12.9166]
["bitfinex","SOLUSD",1735033600074,23.902374,193.65,193.54,12.9166]
["bitfinex","SOLUSD",1735033610013,20.0,193.66,193.55,0.77479162]
["bitfinex","SOLUSD",1735033610208,2.10406974,193.7,193.56,12.9158]
["bitfinex","SOLUSD",1735033610389,20.672594,193.76,193.59,20.0]
["bitfinex","SOLUSD",1735033610579,6.46508839,193.77,193.59,20.77452889]
["bitfinex","SOLUSD",1735033610987,0.12549,193.76,193.59,20.77452889]
["bitfinex","SOLUSD",1735033611410,8.48474132,193.77,193.59,20.77452889]
["bitfinex","SOLUSD",1735033611791,0.12549,193.73,193.6,12.9132]
["bitfinex","SOLUSD",1735033611980,20.0,193.74,193.6,12.9132]
["bitfinex","SOLUSD",1735033612390,0.12549,193.73,193.6,12.9132]
["bitfinex","SOLUSD",1735033612606,23.902374,193.73,193.6,12.9132]
["bitfinex","SOLUSD",1735033612790,23.902374,193.69,193.6,12.9132]
["bitfinex","SOLUSD",1735033613311,23.902374,193.69,193.59,20.77452889]
["bitfinex","SOLUSD",1735033613606,23.902374,193.69,193.6,20.0]
["bitfinex","SOLUSD",1735033613810,23.902374,193.69,193.57,13.68970214]
["bitfinex","SOLUSD",1735033614412,23.902374,193.69,193.57,20.0]
["bitfinex","SOLUSD",1735033617608,23.902374,193.69,193.54,12.9171]
["bitfinex","SOLUSD",1735033617901,0.12549,193.65,193.54,12.9171]
["bitfinex","SOLUSD",1735033618079,23.902374,193.65,193.54,12.9171]
["bitfinex","SOLUSD",1735033619282,2.02531985,193.7,193.57,20.0]
["bitfinex","SOLUSD",1735033619592,23.776884,193.71,193.57,20.0]
["bitfinex","SOLUSD",1735033619793,0.12549,193.7,193.57,20.0]
["bitfinex","SOLUSD",1735033620508,0.12549,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735033620682,23.902374,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735033620882,23.902374,193.67,193.54,12.9171]
["bitfinex","SOLUSD",1735033621405,20.569574,193.67,193.54,12.9171]
["bitfinex","SOLUSD",1735033622317,4.63235806,193.72,193.56,12.9158]
["bitfinex","SOLUSD",1735033623615,0.12549,193.7,193.56,12.9158]
["bitfinex","SOLUSD",1735033623786,23.902374,193.67,193.56,12.9158]
["bitfinex","SOLUSD",1735033626697,20.0,193.7,193.59,20.0]
["bitfinex","SOLUSD",1735033626908,0.12549,193.72,193.6,0.77455661]
["bitfinex","SOLUSD",1735033627098,2.5806,193.75,193.6,0.77455661]
["bitfinex","SOLUSD",1735033627613,0.12549,193.74,193.6,0.77455661]
["bitfinex","SOLUSD",1735033627817,2.5806,193.75,193.6,20.77455661]
["bitfinex","SOLUSD",1735033628204,0.12549,193.74,193.6,20.77455661]
["bitfinex","SOLUSD",1735033628520,20.12549,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735033628710,20.12549,193.74,193.62,0.77446784]
["bitfinex","SOLUSD",1735033628913,0.12549,193.72,193.62,0.77446784]
["bitfinex","SOLUSD",1735033630990,0.12549,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735033632287,23.902374,193.69,193.57,0.77455365]
["bitfinex","SOLUSD",1735033632596,23.902374,193.65,193.56,7.9759807]
["bitfinex","SOLUSD",1735033632814,23.902374,193.65,193.56,8.75069225]
["bitfinex","SOLUSD",1735033633446,23.902374,193.65,193.56,0.77471155]
["bitfinex","SOLUSD",1735033633928,14.5026951,193.72,193.57,20.774647]
["bitfinex","SOLUSD",1735033634137,23.776884,193.71,193.57,33.689747]
["bitfinex","SOLUSD",1735033634288,2.5805,193.76,193.57,169.489747]
["bitfinex","SOLUSD",1735033634636,2.5805,193.76,193.57,168.7151]
["bitfinex","SOLUSD",1735033634841,0.12549,193.73,193.58,28.7504163]
["bitfinex","SOLUSD",1735033635042,2.5805,193.76,193.58,28.7504163]
["bitfinex","SOLUSD",1735033635043,2.5805,193.76,193.61,20.0]
["bitfinex","SOLUSD",1735033635221,2.10427989,193.81,193.65,20.0]
["bitfinex","SOLUSD",1735033635424,3.88458839,193.82,193.66,0.77420976]
["bitfinex","SOLUSD",1735033635622,0.12549,193.81,193.66,0.77420976]
["bitfinex","SOLUSD",1735033636103,0.12549,193.82,193.66,0.77420976]
["bitfinex","SOLUSD",1735033636309,4.64444743,193.83,193.66,0.77420976]
["bitfinex","SOLUSD",1735033636509,20.0,193.82,193.66,20.77420976]
["bitfinex","SOLUSD",1735033636738,20.0,193.82,193.68,20.0]
["bitfinex","SOLUSD",1735033636942,0.12549,193.81,193.68,20.77418661]
["bitfinex","SOLUSD",1735033637726,23.902374,193.82,193.68,20.77418661]
["bitfinex","SOLUSD",1735033638017,0.12549,193.78,193.68,20.0]
["bitfinex","SOLUSD",1735033638229,23.902374,193.78,193.68,20.0]
["bitfinex","SOLUSD",1735033638537,23.902374,193.78,193.69,0.7742295]
["bitfinex","SOLUSD",1735033639022,23.776884,193.78,193.69,0.7742295]
["bitfinex","SOLUSD",1735033640021,0.12549,193.77,193.69,0.7742295]
["bitfinex","SOLUSD",1735033644724,0.12549,193.77,193.61,12.9121]
["bitfinex","SOLUSD",1735033644931,23.902374,193.74,193.58,39.77110478]
["bitfinex","SOLUSD",1735033645149,23.902374,193.7,193.58,39.77110478]
["bitfinex","SOLUSD",1735033646130,23.902374,193.7,193.56,0.77462641]
["bitfinex","SOLUSD",1735033647746,23.902374,193.7,193.58,20.0]
["bitfinex","SOLUSD",1735033648556,23.902374,193.66,193.53,0.77470294]
["bitfinex","SOLUSD",1735033650348,23.902374,193.66,193.54,20.0]
["bitfinex","SOLUSD",1735033652756,23.902374,193.66,193.55,0.77478383]
["bitfinex","SOLUSD",1735033653130,23.902374,193.66,193.54,20.0]
["bitfinex","SOLUSD",1735033653561,23.902374,193.66,193.54,20.77478965]
["bitfinex","SOLUSD",1735033656964,23.902374,193.66,193.54,20.0]
["bitfinex","SOLUSD",1735033657366,23.902374,193.66,193.52,1.45699204]
["bitfinex","SOLUSD",1735033657736,23.902374,193.66,193.54,20.0]
["bitfinex","SOLUSD",1735033658535,23.902374,193.66,193.52,21.45699204]
["bitfinex","SOLUSD",1735033658536,26.484274,193.66,193.52,21.45699204]
["bitfinex","SOLUSD",1735033658741,2.08842304,193.72,193.53,12.9178]
["bitfinex","SOLUSD",1735033658950,4.17201623,193.73,193.56,20.0]
["bitfinex","SOLUSD",1735033659153,6.5311,193.72,193.57,0.77463112]
["bitfinex","SOLUSD",1735033659560,0.12549,193.69,193.57,0.77463112]
["bitfinex","SOLUSD",1735033659763,6.5311,193.66,193.57,0.77463112]
["bitfinex","SOLUSD",1735033660065,0.12549,193.63,193.57,0.77463112]
["bitfinex","SOLUSD",1735033660472,7.9013,193.64,193.57,0.77463112]
["bitfinex","SOLUSD",1735033665358,0.12549,193.63,193.57,0.77463112]
["bitfinex","SOLUSD",1735033674291,23.902374,193.63,193.57,0.77463112]
["bitfinex","SOLUSD",1735033674453,0.12549,193.63,193.55,20.77469875]
["bitfinex","SOLUSD",1735033675906,0.06334305,193.63,193.55,20.77469875]
["bitfinex","SOLUSD",1735033676197,0.06334305,193.63,193.55,0.77469875]
["bitfinex","SOLUSD",1735033676386,0.06334305,193.63,193.53,0.7747561]
["bitfinex","SOLUSD",1735033676674,0.06334305,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735033677492,0.06334305,193.63,193.54,20.7747482]
["bitfinex","SOLUSD",1735033679579,0.06334305,193.63,193.54,0.7747482]
["bitfinex","SOLUSD",1735033679784,0.12549,193.61,193.53,0.77475325]
["bitfinex","SOLUSD",1735033682280,0.12549,193.61,193.52,0.6822161]
["bitfinex","SOLUSD",1735033683505,0.12549,193.61,193.53,0.77484047]
["bitfinex","SOLUSD",1735033686973,7.5108,193.6,193.52,0.6822161]
["bitfinex","SOLUSD",1735033687172,7.5108,193.6,193.53,0.77494124]
["bitfinex","SOLUSD",1735033691009,0.12549,193.59,193.53,0.77494124]
["bitfinex","SOLUSD",1735033692069,8.0361,193.65,193.56,20.0]
["bitfinex","SOLUSD",1735033692267,8.0361,193.65,193.57,0.77453854]
["bitfinex","SOLUSD",1735033692696,0.12549,193.64,193.56,20.0]
["bitfinex","SOLUSD",1735033694097,23.902374,193.64,193.52,0.6822161]
["bitfinex","SOLUSD",1735033694282,23.902374,193.64,193.53,0.77481633]
["bitfinex","SOLUSD",1735033694481,0.12549,193.64,193.51,12.9192]
["bitfinex","SOLUSD",1735033694793,0.12549,193.64,193.52,0.77468464]
["bitfinex","SOLUSD",1735033694997,0.90030633,193.64,193.52,136.57468464]
["bitfinex","SOLUSD",1735033695295,0.90030633,193.64,193.52,135.8]
["bitfinex","SOLUSD",1735033695470,0.90030633,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735033696393,0.12549,193.64,193.56,0.77473385]
["bitfinex","SOLUSD",1735033696713,0.90030633,193.64,193.56,0.77473385]
["bitfinex","SOLUSD",1735033697806,0.12549,193.64,193.56,0.77473385]
["bitfinex","SOLUSD",1735033699614,0.90030633,193.64,193.56,0.77473385]
["bitfinex","SOLUSD",1735033700413,0.12549,193.64,193.56,0.77473385]
["bitfinex","SOLUSD",1735033701513,0.90030633,193.64,193.56,0.77473385]
["bitfinex","SOLUSD",1735033703743,0.12549,193.64,193.56,0.77473385]
["bitfinex","SOLUSD",1735033704434,0.90030633,193.64,193.56,0.77473385]
["bitfinex","SOLUSD",1735033708922,0.90030633,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735033712544,0.90030633,193.64,193.53,0.77472816]
["bitfinex","SOLUSD",1735033712545,30.210684,193.63,193.53,0.77472816]
["bitfinex","SOLUSD",1735033712746,23.776884,193.61,193.53,0.77472816]
["bitfinex","SOLUSD",1735033712914,0.77481633,193.62,193.53,0.77472816]
["bitfinex","SOLUSD",1735033713252,6.4338,193.63,193.53,0.77472816]
["bitfinex","SOLUSD",1735033713749,6.4338,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735033713927,6.4338,193.63,193.55,0.77473597]
["bitfinex","SOLUSD",1735033714340,6.4338,193.63,193.55,20.77473597]
["bitfinex","SOLUSD",1735033715126,6.4338,193.63,193.55,0.77473597]
["bitfinex","SOLUSD",1735033715662,6.4338,193.63,193.55,20.77473597]
["bitfinex","SOLUSD",1735033716446,0.12549,193.62,193.55,20.77473597]
["bitfinex","SOLUSD",1735033717354,0.12549,193.62,193.55,0.77473597]
["bitfinex","SOLUSD",1735033717569,0.12549,193.62,193.53,16.86144298]
["bitfinex","SOLUSD",1735033718129,0.12549,193.62,193.53,0.7747636]
["bitfinex","SOLUSD",1735033718470,0.12549,193.62,193.52,0.77478562]
["bitfinex","SOLUSD",1735033718631,0.12549,193.62,193.54,0.77478562]
["bitfinex","SOLUSD",1735033719657,0.12549,193.62,193.52,0.77477675]
["bitfinex","SOLUSD",1735033719965,0.90030633,193.62,193.52,0.77477675]
["bitfinex","SOLUSD",1735033723630,23.776884,193.61,193.51,13.69403914]
["bitfinex","SOLUSD",1735033723954,1.3702,193.59,193.51,13.69403914]
["bitfinex","SOLUSD",1735033724527,7.804,193.63,193.51,149.49403914]
["bitfinex","SOLUSD",1735033724836,7.804,193.63,193.51,148.7192]
["bitfinex","SOLUSD",1735033725135,7.804,193.63,193.52,0.77470913]
["bitfinex","SOLUSD",1735033725336,7.804,193.63,193.53,12.9178]
["bitfinex","SOLUSD",1735033725561,7.804,193.63,193.54,0.77471118]
["bitfinex","SOLUSD",1735033726362,7.804,193.63,193.54,136.57471118]
["bitfinex","SOLUSD",1735033726653,7.804,193.63,193.54,135.8]
["bitfinex","SOLUSD",1735033726959,7.804,193.63,193.54,151.88667938]
["bitfinex","SOLUSD",1735033727158,0.12549,193.62,193.54,151.88667938]
["bitfinex","SOLUSD",1735033727861,0.12549,193.62,193.55,0.77470644]
["bitfinex","SOLUSD",1735033728847,0.12549,193.62,193.54,135.8]
["bitfinex","SOLUSD",1735033729261,0.90030633,193.62,193.54,135.8]
["bitfinex","SOLUSD",1735033731249,0.12549,193.62,193.54,135.8]
["bitfinex","SOLUSD",1735033731450,0.12549,193.62,193.53,20.0]
["bitfinex","SOLUSD",1735033731653,0.12549,193.62,193.53,0.7747871]
["bitfinex","SOLUSD",1735033732057,0.90030633,193.62,193.53,0.7747871]
["bitfinex","SOLUSD",1735033732958,0.90030633,193.62,193.52,0.774793]
["bitfinex","SOLUSD",1735033733564,0.12549,193.62,193.52,0.774793]
["bitfinex","SOLUSD",1735033733748,0.90030633,193.62,193.52,0.774793]
["bitfinex","SOLUSD",1735033735063,0.12549,193.62,193.52,0.774793]
["bitfinex","SOLUSD",1735033735475,0.90030633,193.62,193.52,0.774793]
["bitfinex","SOLUSD",1735033736369,0.90030633,193.62,193.53,20.0]
["bitfinex","SOLUSD",1735033736570,0.90030633,193.62,193.53,20.77479407]
["bitfinex","SOLUSD",1735033742045,0.12549,193.62,193.53,20.77479407]
["bitfinex","SOLUSD",1735033744288,23.776884,193.58,193.53,0.77479407]
["bitfinex","SOLUSD",1735033744568,6.4535,193.53,193.49,31.79512408]
["bitfinex","SOLUSD",1735033744768,50.230384,193.5,193.49,6.91656902]
["bitfinex","SOLUSD",1735033744965,50.230384,193.5,193.47,14.28505943]
["bitfinex","SOLUSD",1735033744966,23.776884,193.49,193.47,10.93125943]
["bitfinex","SOLUSD",1735033745152,23.776884,193.47,193.46,47.16043097]
["bitfinex","SOLUSD",1735033745357,23.776884,193.47,193.46,36.34398249]
["bitfinex","SOLUSD",1735033745670,30.1880292,193.47,193.46,15.42750547]
["bitfinex","SOLUSD",1735033745970,30.1880292,193.47,193.33,0.6822161]
["bitfinex","SOLUSD",1735033746174,20.0,193.4,193.33,0.6822161]
["bitfinex","SOLUSD",1735033746346,20.0,193.36,193.33,0.6822161]
["bitfinex","SOLUSD",1735033746662,24.55170033,193.39,193.33,0.6822161]
["bitfinex","SOLUSD",1735033746663,20.0,193.37,193.33,0.6822161]
["bitfinex","SOLUSD",1735033746870,3.20656921,193.4,193.33,0.6822161]
["bitfinex","SOLUSD",1735033747050,24.55170033,193.39,193.33,0.6822161]
["bitfinex","SOLUSD",1735033747455,20.0,193.36,193.33,0.6822161]
["bitfinex","SOLUSD",1735033747670,23.776884,193.34,193.33,0.6822161]
["bitfinex","SOLUSD",1735033748448,23.902374,193.34,193.33,0.6822161]
["bitfinex","SOLUSD",1735033748867,23.902374,193.34,193.33,0.5568161]
["bitfinex","SOLUSD",1735033750564,0.12549,193.34,193.33,0.5568161]
["bitfinex","SOLUSD",1735033750772,23.902374,193.34,193.33,0.5568161]
["bitfinex","SOLUSD",1735033754351,23.776884,193.34,193.2,20.77616287]
["bitfinex","SOLUSD",1735033754552,20.0,193.31,193.2,20.77616287]
["bitfinex","SOLUSD",1735033755562,0.77481633,193.33,193.2,20.77616287]
["bitfinex","SOLUSD",1735033755751,20.0,193.31,193.2,20.77616287]
["bitfinex","SOLUSD",1735033757571,0.77481633,193.3,193.2,20.77616287]
["bitfinex","SOLUSD",1735033758467,0.77481633,193.3,193.2,0.77616287]
["bitfinex","SOLUSD",1735033758659,23.776884,193.29,193.17,20.8525]
["bitfinex","SOLUSD",1735033758866,0.77481633,193.28,193.17,20.8525]
["bitfinex","SOLUSD",1735033759067,0.77481633,193.28,193.18,0.7762464]
["bitfinex","SOLUSD",1735033759770,23.776884,193.25,193.18,0.7762464]
["bitfinex","SOLUSD",1735033759962,23.776884,193.23,193.14,0.6822161]
["bitfinex","SOLUSD",1735033760174,23.776884,193.21,193.14,0.6822161]
["bitfinex","SOLUSD",1735033760373,23.776884,193.19,193.14,0.6822161]
["bitfinex","SOLUSD",1735033760565,0.77481633,193.18,193.14,0.6822161]
["bitfinex","SOLUSD",1735033762456,0.77481633,193.18,193.09,6.4299]
["bitfinex","SOLUSD",1735033763488,0.77481633,193.18,193.07,0.77657669]
["bitfinex","SOLUSD",1735033764289,23.776884,193.17,193.06,66.68927497]
["bitfinex","SOLUSD",1735033764464,0.77481633,193.16,193.06,1.5023]
["bitfinex","SOLUSD",1735033764772,20.0,193.14,193.04,6.1968]
["bitfinex","SOLUSD",1735033764970,0.77481633,193.13,193.04,6.1968]
["bitfinex","SOLUSD",1735033765479,0.77481633,193.13,193.01,12.9521]
["bitfinex","SOLUSD",1735033765480,23.776884,193.12,193.01,12.9521]
["bitfinex","SOLUSD",1735033765662,20.0,193.09,192.99,6.1968]
["bitfinex","SOLUSD",1735033765862,0.77481633,193.08,192.99,6.1968]
["bitfinex","SOLUSD",1735033766167,0.77481633,193.08,192.94,8.4365161]
["bitfinex","SOLUSD",1735033766168,20.0,193.04,192.94,8.4365161]
["bitfinex","SOLUSD",1735033766383,0.77481633,193.03,192.94,8.4365161]
["bitfinex","SOLUSD",1735033766783,1.2943,193.15,192.95,149.5338726]
["bitfinex","SOLUSD",1735033766990,0.77481633,193.14,192.95,148.7567]
["bitfinex","SOLUSD",1735033767162,20.0,193.1,192.95,148.7567]
["bitfinex","SOLUSD",1735033767364,0.77481633,193.09,192.95,148.7567]
["bitfinex","SOLUSD",1735033767563,23.776884,193.11,192.98,20.0]
["bitfinex","SOLUSD",1735033767763,20.0,193.08,192.98,0.77701233]
["bitfinex","SOLUSD",1735033767983,0.77481633,193.07,192.98,0.77701233]
["bitfinex","SOLUSD",1735033768190,0.77481633,193.07,192.96,0.77711377]
["bitfinex","SOLUSD",1735033768368,23.776884,193.06,192.96,0.77711377]
["bitfinex","SOLUSD",1735033768570,0.77481633,193.05,192.95,0.77715861]
["bitfinex","SOLUSD",1735033768876,24.55170033,193.07,192.95,0.77715861]
["bitfinex","SOLUSD",1735033770687,20.0,193.14,192.97,20.0]
["bitfinex","SOLUSD",1735033770893,0.77481633,193.13,192.98,136.57697863]
["bitfinex","SOLUSD",1735033771094,0.77481633,193.13,193.01,20.0]
["bitfinex","SOLUSD",1735033771280,0.77481633,193.13,193.01,20.77686873]
["bitfinex","SOLUSD",1735033771789,0.77481633,193.15,193.01,20.77686873]
["bitfinex","SOLUSD",1735033771996,0.77481633,193.15,193.01,156.57686873]
["bitfinex","SOLUSD",1735033772195,0.77481633,193.2,193.02,144.33099473]
["bitfinex","SOLUSD",1735033772507,0.77481633,193.2,193.03,0.7766952]
["bitfinex","SOLUSD",1735033773099,0.77481633,193.2,193.06,20.0]
["bitfinex","SOLUSD",1735033773299,0.77481633,193.24,193.07,0.7765456]
["bitfinex","SOLUSD",1735033774600,23.776884,193.23,193.07,0.7765456]
["bitfinex","SOLUSD",1735033774776,0.77481633,193.22,193.07,0.7765456]
["bitfinex","SOLUSD",1735033775109,0.77481633,193.24,193.09,6.1968]
["bitfinex","SOLUSD",1735033775310,0.77481633,193.24,193.1,0.7764308]
["bitfinex","SOLUSD",1735033775475,0.77481633,193.26,193.12,20.0]
["bitfinex","SOLUSD",1735033775674,0.77481633,193.26,193.13,0.77633899]
["bitfinex","SOLUSD",1735033775981,0.77481633,193.32,193.13,0.77633899]
["bitfinex","SOLUSD",1735033776182,0.77481633,193.32,193.14,20.0]
["bitfinex","SOLUSD",1735033776487,0.77481633,193.32,193.15,0.77625784]
["bitfinex","SOLUSD",1735033776978,23.776884,193.31,193.15,0.77625784]
["bitfinex","SOLUSD",1735033777177,23.776884,193.29,193.11,1.5575]
["bitfinex","SOLUSD",1735033777400,23.776884,193.25,193.11,1.5575]
["bitfinex","SOLUSD",1735033777718,20.0,193.18,193.11,1.5575]
["bitfinex","SOLUSD",1735033777879,20.0,193.14,193.09,6.1968]
["bitfinex","SOLUSD",1735033778079,0.77481633,193.13,193.05,1.5575]
["bitfinex","SOLUSD",1735033778376,23.776884,193.12,193.05,1.5575]
["bitfinex","SOLUSD",1735033778604,23.776884,193.1,193.05,1.5575]
["bitfinex","SOLUSD",1735033778798,0.77481633,193.09,193.05,1.5575]
["bitfinex","SOLUSD",1735033778995,24.55170033,193.13,193.05,1.5575]
["bitfinex","SOLUSD",1735033779303,20.0,193.1,193.05,1.5575]
["bitfinex","SOLUSD",1735033779482,0.77481633,193.09,193.05,1.5575]
["bitfinex","SOLUSD",1735033779676,0.77481633,193.09,192.99,1.5575]
["bitfinex","SOLUSD",1735033779877,23.776884,193.08,192.99,1.5575]
["bitfinex","SOLUSD",1735033780077,23.776884,193.06,192.99,1.5575]
["bitfinex","SOLUSD",1735033780278,0.77481633,193.05,192.99,1.5575]
["bitfinex","SOLUSD",1735033780616,20.0,193.03,192.98,6.1968]
["bitfinex","SOLUSD",1735033780778,0.77481633,193.02,192.98,6.1968]
["bitfinex","SOLUSD",1735033781184,20.0,193.03,192.98,6.1968]
["bitfinex","SOLUSD",1735033781402,0.77481633,193.02,192.98,6.1968]
["bitfinex","SOLUSD",1735033781678,20.0,193.03,192.98,6.1968]
["bitfinex","SOLUSD",1735033782202,0.77481633,193.05,192.98,6.1968]
["bitfinex","SOLUSD",1735033782406,24.55170033,193.12,192.98,6.1968]
["bitfinex","SOLUSD",1735033782707,23.776884,193.08,192.98,6.1968]
["bitfinex","SOLUSD",1735033782890,0.77481633,193.07,192.98,6.1968]
["bitfinex","SOLUSD",1735033783091,23.776884,193.08,192.98,6.1968]
["bitfinex","SOLUSD",1735033783294,20.0,193.05,192.98,6.1968]
["bitfinex","SOLUSD",1735033783507,0.77481633,193.04,192.98,6.1968]
["bitfinex","SOLUSD",1735033784405,0.77481633,193.04,192.94,0.77440286]
["bitfinex","SOLUSD",1735033784708,20.0,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735033785007,20.0,193.05,192.96,0.77706702]
["bitfinex","SOLUSD",1735033785521,1.4137,193.16,192.99,20.0]
["bitfinex","SOLUSD",1735033785803,0.77760419,193.15,193.0,20.77690449]
["bitfinex","SOLUSD",1735033786687,0.77760419,193.17,193.0,20.77690449]
["bitfinex","SOLUSD",1735033787097,23.776884,193.16,193.0,20.77690449]
["bitfinex","SOLUSD",1735033787305,20.0,193.11,193.01,6.1968]
["bitfinex","SOLUSD",1735033787596,0.77760419,193.1,193.01,6.1968]
["bitfinex","SOLUSD",1735033787811,20.0,193.11,193.02,0.77689475]
["bitfinex","SOLUSD",1735033788182,2.07170419,193.18,193.03,1.65]
["bitfinex","SOLUSD",1735033788411,0.77760419,193.18,193.04,0.7767392]
["bitfinex","SOLUSD",1735033789496,0.77760419,193.2,193.04,0.7767392]
["bitfinex","SOLUSD",1735033789696,20.0,193.16,193.04,0.7767392]
["bitfinex","SOLUSD",1735033789897,0.77760419,193.15,193.04,0.7767392]
["bitfinex","SOLUSD",1735033791704,0.77760419,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735033791917,0.77760419,193.18,193.06,0.77675963]
["bitfinex","SOLUSD",1735033792217,0.77760419,193.21,193.06,30.77675963]
["bitfinex","SOLUSD",1735033793191,23.776884,193.2,193.06,30.77675963]
["bitfinex","SOLUSD",1735033793388,0.77760419,193.19,193.06,30.77675963]
["bitfinex","SOLUSD",1735033793889,20.0,193.17,193.06,30.77675963]
["bitfinex","SOLUSD",1735033794609,0.77760419,193.16,193.06,30.77675963]
["bitfinex","SOLUSD",1735033794907,0.77760419,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735033795521,0.77760419,193.16,193.06,0.77674512]
["bitfinex","SOLUSD",1735033796409,23.776884,193.15,193.03,137.45]
["bitfinex","SOLUSD",1735033796709,0.77760419,193.14,193.04,0.77676109]
["bitfinex","SOLUSD",1735033797415,24.55448819,193.16,193.04,0.77676109]
["bitfinex","SOLUSD",1735033800713,0.77760419,193.16,193.04,0.77676109]
["bitfinex","SOLUSD",1735033800891,20.77760419,193.18,193.05,20.0]
["bitfinex","SOLUSD",1735033801093,20.77760419,193.18,193.06,0.77660629]
["bitfinex","SOLUSD",1735033801793,0.77760419,193.18,193.06,0.77660629]
["bitfinex","SOLUSD",1735033803818,0.77760419,193.18,193.07,7.9405]
["bitfinex","SOLUSD",1735033804491,24.55448819,193.19,193.07,7.9405]
["bitfinex","SOLUSD",1735033804892,20.0,193.16,193.07,7.9405]
["bitfinex","SOLUSD",1735033805114,0.77760419,193.15,193.07,7.9405]
["bitfinex","SOLUSD",1735033805808,23.776884,193.14,193.07,7.9405]
["bitfinex","SOLUSD",1735033806103,20.0,193.11,193.07,7.9405]
["bitfinex","SOLUSD",1735033806305,0.77760419,193.1,193.07,7.9405]
["bitfinex","SOLUSD",1735033807100,0.77760419,193.1,193.07,1.6345]
["bitfinex","SOLUSD",1735033807301,0.77760419,193.1,193.02,7.9405]
["bitfinex","SOLUSD",1735033807701,23.776884,193.09,193.02,7.9405]
["bitfinex","SOLUSD",1735033807904,0.77760419,193.08,193.02,7.9405]
["bitfinex","SOLUSD",1735033808321,20.0,193.04,193.02,1.6345]
["bitfinex","SOLUSD",1735033808536,0.77760419,193.03,192.97,8.0105]
["bitfinex","SOLUSD",1735033809424,20.0,193.04,192.97,8.0105]
["bitfinex","SOLUSD",1735033809629,20.0,193.08,192.97,8.0105]
["bitfinex","SOLUSD",1735033809813,0.77760419,193.07,192.97,8.0105]
["bitfinex","SOLUSD",1735033810010,24.55448819,193.1,192.97,8.0105]
["bitfinex","SOLUSD",1735033810216,23.776884,193.09,192.97,8.0105]
["bitfinex","SOLUSD",1735033810421,20.0,193.06,192.97,8.0105]
["bitfinex","SOLUSD",1735033810621,0.77760419,193.05,192.97,8.0105]
["bitfinex","SOLUSD",1735033811430,23.776884,193.04,192.97,8.0105]
["bitfinex","SOLUSD",1735033811617,23.776884,193.02,192.97,8.0105]
["bitfinex","SOLUSD",1735033811820,0.77760419,193.01,192.97,8.0105]
["bitfinex","SOLUSD",1735033812125,20.0,192.99,192.97,1.6171]
["bitfinex","SOLUSD",1735033812422,0.77760419,192.98,192.92,6.3934]
["bitfinex","SOLUSD",1735033813409,20.0,192.99,192.92,6.3934]
["bitfinex","SOLUSD",1735033813607,20.0,192.99,192.92,7.17072366]
["bitfinex","SOLUSD",1735033813803,1.295,193.04,192.92,7.17072366]
["bitfinex","SOLUSD",1735033814033,0.77760419,193.03,192.92,7.17072366]
["bitfinex","SOLUSD",1735033814231,20.0,193.02,192.92,7.17072366]
["bitfinex","SOLUSD",1735033814419,0.77760419,193.01,192.92,6.3934]
["bitfinex","SOLUSD",1735033815133,23.776884,193.0,192.92,6.3934]
["bitfinex","SOLUSD",1735033815328,20.0,192.97,192.92,6.3934]
["bitfinex","SOLUSD",1735033815634,24.55448819,192.96,192.92,6.3934]
["bitfinex","SOLUSD",1735033816014,24.55448819,192.96,192.91,1.6171]
["bitfinex","SOLUSD",1735033816218,0.77760419,192.96,192.91,1.6171]
["bitfinex","SOLUSD",1735033816426,20.0,192.97,192.91,1.6171]
["bitfinex","SOLUSD",1735033816827,0.77760419,192.96,192.91,1.6171]
["bitfinex","SOLUSD",1735033818329,0.71522211,192.96,192.91,1.6171]
["bitfinex","SOLUSD",1735033819340,25.072484,192.95,192.91,1.6171]
["bitfinex","SOLUSD",1735033819529,20.0,192.92,192.91,1.6171]
["bitfinex","SOLUSD",1735033819731,17.7624,192.92,192.91,1.6171]
["bitfinex","SOLUSD",1735033822255,17.7624,192.92,192.86,8.0105]
["bitfinex","SOLUSD",1735033822548,0.65284003,192.91,192.86,8.0105]
["bitfinex","SOLUSD",1735033823224,17.7624,192.92,192.86,8.0105]
["bitfinex","SOLUSD",1735033824718,23.776884,192.98,192.86,8.0105]
["bitfinex","SOLUSD",1735033825017,20.0,192.95,192.86,8.0105]
["bitfinex","SOLUSD",1735033825242,0.65284003,192.94,192.86,8.0105]
["bitfinex","SOLUSD",1735033825440,23.776884,192.93,192.86,8.0105]
["bitfinex","SOLUSD",1735033825617,20.0,192.9,192.86,8.0105]
["bitfinex","SOLUSD",1735033825814,2.5908,192.99,192.86,8.0105]
["bitfinex","SOLUSD",1735033826120,0.65284003,192.98,192.87,0.77750673]
["bitfinex","SOLUSD",1735033826418,20.65284003,193.0,192.87,0.77750673]
["bitfinex","SOLUSD",1735033826826,21.2954,192.99,192.87,0.77750673]
["bitfinex","SOLUSD",1735033827022,0.65284003,192.98,192.87,0.77750673]
["bitfinex","SOLUSD",1735033827233,0.65284003,192.98,192.86,8.0105]
["bitfinex","SOLUSD",1735033827463,23.776884,192.97,192.86,8.0105]
["bitfinex","SOLUSD",1735033827625,23.776884,192.95,192.86,8.0105]
["bitfinex","SOLUSD",1735033827942,20.0,192.92,192.86,8.0105]
["bitfinex","SOLUSD",1735033828327,0.65284003,192.91,192.86,8.0105]
["bitfinex","SOLUSD",1735033828523,20.0,192.94,192.86,8.0105]
["bitfinex","SOLUSD",1735033828822,0.65284003,192.93,192.86,8.0105]
["bitfinex","SOLUSD",1735033829256,1.94864003,192.93,192.86,8.0105]
["bitfinex","SOLUSD",1735033834145,0.65284003,192.96,192.86,8.0105]
["bitfinex","SOLUSD",1735033834364,0.65284003,192.96,192.87,0.77754591]
["bitfinex","SOLUSD",1735033834531,0.65284003,192.96,192.86,8.0105]
["bitfinex","SOLUSD",1735033834850,1.2956,192.95,192.86,8.0105]
["bitfinex","SOLUSD",1735033835050,0.65284003,192.94,192.86,8.0105]
["bitfinex","SOLUSD",1735033835849,1.2956,192.95,192.86,8.0105]
["bitfinex","SOLUSD",1735033836038,1.2954,192.98,192.87,0.77748726]
["bitfinex","SOLUSD",1735033836932,0.65284003,192.97,192.87,0.77748726]
["bitfinex","SOLUSD",1735033837131,0.65284003,192.97,192.86,8.0105]
["bitfinex","SOLUSD",1735033838261,0.65284003,192.97,192.87,0.77748839]
["bitfinex","SOLUSD",1735033840241,1.2954,192.98,192.87,0.77748839]
["bitfinex","SOLUSD",1735033842356,0.65284003,193.01,192.89,6.259]
["bitfinex","SOLUSD",1735033842541,1.2952,193.02,192.9,2.3582314]
["bitfinex","SOLUSD",1735033843543,1.2949,193.06,192.9,2.3582314]
["bitfinex","SOLUSD",1735033843730,20.0,193.01,192.9,2.3582314]
["bitfinex","SOLUSD",1735033846758,1.2949,193.06,192.92,1.581]
["bitfinex","SOLUSD",1735033846946,1.2949,193.06,192.95,1.581]
["bitfinex","SOLUSD",1735033847153,1.2949,193.06,192.96,0.7770404]
["bitfinex","SOLUSD",1735033848049,0.65284003,193.05,192.96,0.7770404]
["bitfinex","SOLUSD",1735033848939,25.071884,193.04,192.95,1.581]
["bitfinex","SOLUSD",1735033849138,20.0,193.01,192.95,1.581]
["bitfinex","SOLUSD",1735033849348,0.65284003,193.0,192.95,1.581]
["bitfinex","SOLUSD",1735033849543,20.0,193.01,192.95,1.581]
["bitfinex","SOLUSD",1735033849864,0.65284003,193.0,192.95,1.581]
["bitfinex","SOLUSD",1735033850461,23.776884,192.99,192.9,1.581]
["bitfinex","SOLUSD",1735033850666,23.776884,192.95,192.9,1.581]
["bitfinex","SOLUSD",1735033850841,20.0,192.92,192.9,1.581]
["bitfinex","SOLUSD",1735033854258,0.65284003,192.91,192.9,1.581]
["bitfinex","SOLUSD",1735033854441,20.65284003,192.92,192.9,1.581]
["bitfinex","SOLUSD",1735033858979,20.0,192.92,192.9,1.581]
["bitfinex","SOLUSD",1735033860558,0.65284003,192.91,192.9,1.581]
["bitfinex","SOLUSD",1735033860758,20.0,192.92,192.9,1.581]
["bitfinex","SOLUSD",1735033861856,0.65284003,192.91,192.85,1.6448]
["bitfinex","SOLUSD",1735033864098,20.0,192.91,192.85,1.6448]
["bitfinex","SOLUSD",1735033864296,0.65284003,192.9,192.85,1.6448]
["bitfinex","SOLUSD",1735033866791,20.0,192.91,192.85,1.6448]
["bitfinex","SOLUSD",1735033866998,8.02935529,192.94,192.86,0.77758417]
["bitfinex","SOLUSD",1735033867171,0.71522211,192.93,192.87,1.6448]
["bitfinex","SOLUSD",1735033868487,20.0,192.89,192.87,1.6448]
["bitfinex","SOLUSD",1735033868695,0.71522211,192.88,192.83,1.5119]
["bitfinex","SOLUSD",1735033868889,20.0,192.89,192.83,1.5119]
["bitfinex","SOLUSD",1735033869093,8.02935529,192.93,192.84,0.77771944]
["bitfinex","SOLUSD",1735033869094,8.7445774,192.93,192.84,0.77771944]
["bitfinex","SOLUSD",1735033869389,20.0,192.9,192.84,0.77771944]
["bitfinex","SOLUSD",1735033869589,0.71522211,192.93,192.84,0.77771944]
["bitfinex","SOLUSD",1735033869773,24.49210611,192.95,192.84,0.77771944]
["bitfinex","SOLUSD",1735033869971,20.0,192.92,192.84,0.77771944]
["bitfinex","SOLUSD",1735033870189,20.0,192.93,192.84,0.77771944]
["bitfinex","SOLUSD",1735033870498,0.71522211,192.96,192.85,6.53]
["bitfinex","SOLUSD",1735033870664,8.02935529,192.97,192.86,2.2893479]
["bitfinex","SOLUSD",1735033870864,9.32475529,192.99,192.86,2.2893479]
["bitfinex","SOLUSD",1735033871061,0.71522211,192.98,192.86,2.2893479]
["bitfinex","SOLUSD",1735033871484,0.71522211,193.0,192.86,2.2893479]
["bitfinex","SOLUSD",1735033872067,2.01052211,193.0,192.86,2.2893479]
["bitfinex","SOLUSD",1735033872495,23.776884,192.99,192.86,1.5119]
["bitfinex","SOLUSD",1735033872695,23.776884,192.97,192.86,1.5119]
["bitfinex","SOLUSD",1735033872875,0.71522211,192.96,192.86,1.5119]
["bitfinex","SOLUSD",1735033873198,20.0,192.94,192.86,1.5119]
["bitfinex","SOLUSD",1735033873364,0.71522211,192.93,192.86,1.5119]
["bitfinex","SOLUSD",1735033873566,20.0,192.94,192.86,1.5119]
["bitfinex","SOLUSD",1735033873891,0.71522211,192.93,192.86,1.5119]
["bitfinex","SOLUSD",1735033874281,20.0,192.94,192.86,1.5119]
["bitfinex","SOLUSD",1735033875091,1.2955,192.98,192.87,0.77751938]
["bitfinex","SOLUSD",1735033875288,20.71522211,192.97,192.87,0.77751938]
["bitfinex","SOLUSD",1735033877295,20.71522211,192.97,192.86,1.5119]
["bitfinex","SOLUSD",1735033877888,23.776884,192.96,192.86,1.5119]
["bitfinex","SOLUSD",1735033878194,20.0,192.93,192.86,1.5119]
["bitfinex","SOLUSD",1735033881375,2.01082211,192.96,192.86,1.5119]
["bitfinex","SOLUSD",1735033881771,20.0,192.94,192.86,1.5119]
["bitfinex","SOLUSD",1735033881995,2.01082211,192.96,192.86,1.5119]
["bitfinex","SOLUSD",1735033882187,20.0,192.95,192.86,1.5119]
["bitfinex","SOLUSD",1735033882579,0.71522211,192.94,192.86,1.5119]
["bitfinex","SOLUSD",1735033882781,0.71522211,192.95,192.86,1.5119]
["bitfinex","SOLUSD",1735033884803,23.776884,192.94,192.86,1.5119]
["bitfinex","SOLUSD",1735033885103,20.0,192.91,192.86,1.5119]
["bitfinex","SOLUSD",1735033885280,0.71522211,192.9,192.86,1.5119]
["bitfinex","SOLUSD",1735033887574,20.0,192.91,192.86,1.5119]
["bitfinex","SOLUSD",1735033887779,0.71522211,192.9,192.86,1.5119]
["bitfinex","SOLUSD",1735033891999,23.776884,192.89,192.86,1.5119]
["bitfinex","SOLUSD",1735033892207,20.0,192.86,192.77,8.0556]
["bitfinex","SOLUSD",1735033892504,20.0,192.86,192.78,0.77787818]
["bitfinex","SOLUSD",1735033892704,0.71522211,192.88,192.78,0.77787818]
["bitfinex","SOLUSD",1735033893303,20.0,192.86,192.77,8.83345321]
["bitfinex","SOLUSD",1735033894412,0.71522211,192.85,192.77,8.83345321]
["bitfinex","SOLUSD",1735033895016,23.776884,192.84,192.77,8.0556]
["bitfinex","SOLUSD",1735033895186,20.0,192.81,192.77,8.0556]
["bitfinex","SOLUSD",1735033895390,0.71522211,192.8,192.77,8.0556]
["bitfinex","SOLUSD",1735033896511,20.0,192.76,192.75,0.6822161]
["bitfinex","SOLUSD",1735033900307,43.776884,192.76,192.75,0.6822161]
["bitfinex","SOLUSD",1735033900807,23.776884,192.75,192.7,1.6036]
["bitfinex","SOLUSD",1735033900990,20.0,192.72,192.7,1.6036]
["bitfinex","SOLUSD",1735033901311,20.0,192.72,192.62,8.0556]
["bitfinex","SOLUSD",1735033901486,20.0,192.72,192.63,0.77841667]
["bitfinex","SOLUSD",1735033903214,0.71522211,192.71,192.62,8.0556]
["bitfinex","SOLUSD",1735033904110,23.776884,192.7,192.62,8.0556]
["bitfinex","SOLUSD",1735033904321,20.0,192.67,192.62,8.0556]
["bitfinex","SOLUSD",1735033904503,0.71522211,192.66,192.62,8.0556]
["bitfinex","SOLUSD",1735033904691,20.0,192.67,192.62,8.0556]
["bitfinex","SOLUSD",1735033904894,0.71522211,192.69,192.62,8.0556]
["bitfinex","SOLUSD",1735033905114,1.2973,192.71,192.62,8.0556]
["bitfinex","SOLUSD",1735033905415,0.71522211,192.7,192.62,8.0556]
["bitfinex","SOLUSD",1735033906208,20.0,192.66,192.62,1.6036]
["bitfinex","SOLUSD",1735033906419,0.71522211,192.65,192.62,1.6036]
["bitfinex","SOLUSD",1735033907219,23.776884,192.64,192.56,0.6822161]
["bitfinex","SOLUSD",1735033907397,20.0,192.57,192.56,0.6822161]
["bitfinex","SOLUSD",1735033908299,1.2981,192.58,192.44,1.5741]
["bitfinex","SOLUSD",1735033908504,24.49210611,192.57,192.44,1.5741]
["bitfinex","SOLUSD",1735033908707,20.0,192.54,192.44,1.5741]
["bitfinex","SOLUSD",1735033908888,0.71522211,192.53,192.44,1.5741]
["bitfinex","SOLUSD",1735033909510,20.0,192.54,192.44,2.35333604]
["bitfinex","SOLUSD",1735033909710,6.81067651,192.65,192.44,138.15333604]
["bitfinex","SOLUSD",1735033910024,20.0,192.58,192.46,7.6227]
["bitfinex","SOLUSD",1735033910207,20.0,192.58,192.47,0.77893804]
["bitfinex","SOLUSD",1735033910387,0.71522211,192.57,192.47,0.77893804]
["bitfinex","SOLUSD",1735033911002,20.0,192.58,192.47,0.77893804]
["bitfinex","SOLUSD",1735033911416,0.71522211,192.57,192.47,0.77893804]
["bitfinex","SOLUSD",1735033912024,0.71522211,192.57,192.46,7.6227]
["bitfinex","SOLUSD",1735033912206,23.776884,192.56,192.46,7.6227]
["bitfinex","SOLUSD",1735033912412,0.71522211,192.55,192.46,7.6227]
["bitfinex","SOLUSD",1735033913414,20.0,192.53,192.46,7.6227]
["bitfinex","SOLUSD",1735033913596,1.298,192.6,192.47,0.77921969]
["bitfinex","SOLUSD",1735033913804,20.0,192.56,192.47,0.77921969]
["bitfinex","SOLUSD",1735033914221,0.71522211,192.55,192.46,7.6227]
["bitfinex","SOLUSD",1735033914523,0.71522211,192.58,192.47,0.779234]
["bitfinex","SOLUSD",1735033914898,0.71522211,192.6,192.47,0.779234]
["bitfinex","SOLUSD",1735033915299,0.71522211,192.6,192.46,7.6227]
["bitfinex","SOLUSD",1735033915515,0.71522211,192.6,192.46,8.40178268]
["bitfinex","SOLUSD",1735033916202,20.0,192.56,192.46,8.40178268]
["bitfinex","SOLUSD",1735033916825,6.81067651,192.64,192.46,157.19118268]
["bitfinex","SOLUSD",1735033917128,0.71522211,192.63,192.51,6.5501]
["bitfinex","SOLUSD",1735033917313,0.71522211,192.67,192.52,0.7788511]
["bitfinex","SOLUSD",1735033917806,2.01272211,192.67,192.51,6.5501]
["bitfinex","SOLUSD",1735033918007,6.81067651,192.66,192.51,6.5501]
["bitfinex","SOLUSD",1735033918215,0.71522211,192.65,192.51,6.5501]
["bitfinex","SOLUSD",1735033918415,23.776884,192.64,192.51,6.5501]
["bitfinex","SOLUSD",1735033918617,20.0,192.59,192.51,6.5501]
["bitfinex","SOLUSD",1735033918801,0.71522211,192.58,192.51,6.5501]
["bitfinex","SOLUSD",1735033919422,24.49210611,192.6,192.51,6.5501]
["bitfinex","SOLUSD",1735033919626,30.58756051,192.64,192.52,0.77900789]
["bitfinex","SOLUSD",1735033919823,0.71522211,192.67,192.53,1.647]
["bitfinex","SOLUSD",1735033920013,0.71522211,192.67,192.54,0.77868572]
["bitfinex","SOLUSD",1735033920206,0.71522211,192.67,192.53,1.647]
["bitfinex","SOLUSD",1735033920618,2.01242211,192.71,192.53,1.647]
["bitfinex","SOLUSD",1735033920825,20.0,192.7,192.54,0.77890393]
["bitfinex","SOLUSD",1735033921149,23.776884,192.68,192.54,0.77890393]
["bitfinex","SOLUSD",1735033921431,20.0,192.65,192.54,0.77890393]
["bitfinex","SOLUSD",1735033921730,0.71522211,192.64,192.54,0.77890393]
["bitfinex","SOLUSD",1735033922304,0.71522211,192.67,192.54,0.77890393]
["bitfinex","SOLUSD",1735033922597,0.71522211,192.71,192.55,143.9971]
["bitfinex","SOLUSD",1735033922804,0.71522211,192.73,192.58,8.1971]
["bitfinex","SOLUSD",1735033923105,0.71522211,192.73,192.59,136.57845504]
["bitfinex","SOLUSD",1735033923305,0.71522211,192.73,192.59,135.8]
["bitfinex","SOLUSD",1735033923901,0.71522211,192.74,192.59,135.8]
["bitfinex","SOLUSD",1735033924102,20.0,192.73,192.59,135.8]
["bitfinex","SOLUSD",1735033924347,0.71522211,192.72,192.59,135.8]
["bitfinex","SOLUSD",1735033924514,0.71522211,192.72,192.6,0.77847507]
["bitfinex","SOLUSD",1735033925503,0.71522211,192.72,192.61,1.647]
["bitfinex","SOLUSD",1735033925703,0.71522211,192.72,192.62,0.77845966]
["bitfinex","SOLUSD",1735033926010,20.0,192.73,192.63,6.5501]
["bitfinex","SOLUSD",1735033926409,20.0,192.73,192.64,0.77839373]
["bitfinex","SOLUSD",1735033927115,20.0,192.73,192.65,1.647]
["bitfinex","SOLUSD",1735033927911,15.39304779,192.76,192.66,0.7783568]
["bitfinex","SOLUSD",1735033929009,0.71522211,192.75,192.65,137.447]
["bitfinex","SOLUSD",1735033930227,0.71522211,192.75,192.66,0.77828808]
["bitfinex","SOLUSD",1735033930612,15.39304779,192.76,192.66,0.77828808]
["bitfinex","SOLUSD",1735033931004,15.39304779,192.76,192.68,137.4125]
["bitfinex","SOLUSD",1735033931253,15.39304779,192.76,192.69,0.77802314]
["bitfinex","SOLUSD",1735033931528,15.39304779,192.76,192.68,137.4125]
["bitfinex","SOLUSD",1735033931832,15.39304779,192.76,192.69,0.77819123]
["bitfinex","SOLUSD",1735033933916,15.39304779,192.76,192.69,136.57819123]
["bitfinex","SOLUSD",1735033934235,1.2964,192.84,192.69,135.8]
["bitfinex","SOLUSD",1735033934422,0.71522211,192.83,192.7,0.778011]
["bitfinex","SOLUSD",1735033935435,23.776884,192.84,192.7,0.778011]
["bitfinex","SOLUSD",1735033935620,0.71522211,192.83,192.7,0.778011]
["bitfinex","SOLUSD",1735033935821,20.0,192.81,192.7,0.778011]
["bitfinex","SOLUSD",1735033936342,0.71522211,192.8,192.68,1.6125]
["bitfinex","SOLUSD",1735033936638,0.71522211,192.8,192.68,2.3906757]
["bitfinex","SOLUSD",1735033937338,0.71522211,192.8,192.68,138.1906757]
["bitfinex","SOLUSD",1735033937539,20.0,192.81,192.7,1.6125]
["bitfinex","SOLUSD",1735033937736,20.0,192.85,192.72,23.776884]
["bitfinex","SOLUSD",1735033937944,0.71522211,192.84,192.71,135.8]
["bitfinex","SOLUSD",1735033938826,23.776884,192.83,192.71,135.8]
["bitfinex","SOLUSD",1735033939034,20.0,192.8,192.71,135.8]
["bitfinex","SOLUSD",1735033939239,0.71522211,192.79,192.7,1.6125]
["bitfinex","SOLUSD",1735033939913,20.0,192.8,192.7,2.39068017]
["bitfinex","SOLUSD",1735033940115,1.2962,192.87,192.71,23.776884]
["bitfinex","SOLUSD",1735033940313,0.71522211,192.86,192.72,7.17979097]
["bitfinex","SOLUSD",1735033943190,0.71522211,192.86,192.72,142.97979097]
["bitfinex","SOLUSD",1735033943490,0.71522211,192.86,192.74,137.3522]
["bitfinex","SOLUSD",1735033943700,0.71522211,192.9,192.76,7.954]
["bitfinex","SOLUSD",1735033943849,0.71522211,192.9,192.77,0.77778813]
["bitfinex","SOLUSD",1735033944361,0.71522211,192.9,192.76,7.954]
["bitfinex","SOLUSD",1735033944556,0.71522211,192.9,192.76,8.73185459]
["bitfinex","SOLUSD",1735033945154,20.0,192.86,192.76,8.73185459]
["bitfinex","SOLUSD",1735033945369,0.71522211,192.85,192.76,8.73185459]
["bitfinex","SOLUSD",1735033945951,20.0,192.86,192.76,8.73185459]
["bitfinex","SOLUSD",1735033948370,20.0,192.93,192.77,25.329084]
["bitfinex","SOLUSD",1735033948575,0.71522211,192.92,192.8,1.5522]
["bitfinex","SOLUSD",1735033948785,2.83258484,192.96,192.81,7.01311174]
["bitfinex","SOLUSD",1735033949572,0.71522211,192.96,192.81,6.2355]
["bitfinex","SOLUSD",1735033949751,23.92368179,192.95,192.81,6.2355]
["bitfinex","SOLUSD",1735033949955,0.71522211,192.94,192.81,6.2355]
["bitfinex","SOLUSD",1735033950458,23.776884,192.93,192.81,6.2355]
["bitfinex","SOLUSD",1735033950658,20.0,192.9,192.81,6.2355]
["bitfinex","SOLUSD",1735033950878,0.71522211,192.89,192.81,6.2355]
["bitfinex","SOLUSD",1735033956983,0.71522211,192.92,192.81,6.2355]
["bitfinex","SOLUSD",1735033957683,10.34179707,192.91,192.83,10.34179707]
["bitfinex","SOLUSD",1735033958188,20.0,192.88,192.83,16.15823305]
["bitfinex","SOLUSD",1735033958485,20.0,192.88,192.84,1.5522]
["bitfinex","SOLUSD",1735033959377,16.87345516,192.87,192.84,1.5522]
["bitfinex","SOLUSD",1735033961889,16.15823305,192.88,192.84,1.5522]
["bitfinex","SOLUSD",1735033962688,0.71522211,192.87,192.84,1.5522]
["bitfinex","SOLUSD",1735033967089,16.15823305,192.88,192.84,1.5522]
["bitfinex","SOLUSD",1735033967476,16.15823305,192.9,192.84,1.5522]
["bitfinex","SOLUSD",1735033967677,20.0,192.87,192.84,1.5522]
["bitfinex","SOLUSD",1735033968179,16.15823305,192.9,192.84,1.5522]
["bitfinex","SOLUSD",1735033968375,16.15823305,192.92,192.84,17.71043305]
["bitfinex","SOLUSD",1735033968692,20.0,192.89,192.84,17.71043305]
["bitfinex","SOLUSD",1735033969482,20.0,192.89,192.84,1.5522]
["bitfinex","SOLUSD",1735033969668,20.71522211,192.89,192.84,1.5522]
["bitfinex","SOLUSD",1735033973779,20.0,192.87,192.84,1.5522]
["bitfinex","SOLUSD",1735033973990,16.15823305,192.86,192.84,1.5522]
["bitfinex","SOLUSD",1735033974187,36.15823305,192.87,192.84,1.5522]
["bitfinex","SOLUSD",1735033974474,0.71522211,192.86,192.84,1.5522]
["bitfinex","SOLUSD",1735033976084,0.71522211,192.87,192.84,1.5522]
["bitfinex","SOLUSD",1735033982804,10.34385119,192.9,192.84,1.5522]
["bitfinex","SOLUSD",1735033983110,10.34385119,192.88,192.84,1.5522]
["bitfinex","SOLUSD",1735033983308,0.71522211,192.87,192.84,1.5522]
["bitfinex","SOLUSD",1735033986608,20.0,192.82,192.81,6.2355]
["bitfinex","SOLUSD",1735033986985,20.71522211,192.82,192.81,6.2355]
["bitfinex","SOLUSD",1735033987207,20.0,192.82,192.81,6.2355]
["bitfinex","SOLUSD",1735033988587,10.34385119,192.87,192.81,6.2355]
["bitfinex","SOLUSD",1735033988790,2.01132211,192.89,192.81,16.57935119]
["bitfinex","SOLUSD",1735033988989,12.64454583,192.93,192.85,10.34385119]
["bitfinex","SOLUSD",1735033988990,11.0590733,192.92,192.85,10.34385119]
["bitfinex","SOLUSD",1735033989310,0.71522211,192.92,192.86,10.34385119]
["bitfinex","SOLUSD",1735033989695,8.02935529,192.93,192.87,10.34385119]
["bitfinex","SOLUSD",1735033990092,8.02935529,192.93,192.89,10.34385119]
["bitfinex","SOLUSD",1735033990410,8.02935529,192.93,192.9,10.34385119]
["bitfinex","SOLUSD",1735033990601,0.71522211,192.98,192.92,10.34385119]
["bitfinex","SOLUSD",1735033990786,8.02935529,192.99,192.95,10.34385119]
["bitfinex","SOLUSD",1735033991203,8.02935529,192.99,192.94,10.34385119]
["bitfinex","SOLUSD",1735033991999,11.0590733,193.01,192.94,10.34385119]
["bitfinex","SOLUSD",1735033992311,10.34385119,193.01,192.94,10.34385119]
["bitfinex","SOLUSD",1735033992487,10.34385119,193.02,192.95,10.34385119]
["bitfinex","SOLUSD",1735033992689,10.34385119,193.03,192.95,10.34385119]
["bitfinex","SOLUSD",1735033992908,0.6822161,193.04,192.97,16.62145119]
["bitfinex","SOLUSD",1735033993115,0.6822161,193.04,192.99,10.34385119]
["bitfinex","SOLUSD",1735033993284,0.6822161,193.04,193.02,10.34385119]
["bitfinex","SOLUSD",1735033993494,0.6822161,193.04,193.01,10.34385119]
["bitfinex","SOLUSD",1735033994813,0.6822161,193.04,192.97,6.2776]
["bitfinex","SOLUSD",1735033994996,11.02606729,193.04,192.97,16.62145119]
["bitfinex","SOLUSD",1735033995313,10.34385119,193.03,192.97,6.2776]
["bitfinex","SOLUSD",1735033995491,11.0590733,193.02,192.97,6.2776]
["bitfinex","SOLUSD",1735033995697,11.02606729,193.04,192.97,16.62145119]
["bitfinex","SOLUSD",1735033996106,0.6822161,193.04,192.98,10.34385119]
["bitfinex","SOLUSD",1735033996298,0.6822161,193.04,192.98,16.13367386]
["bitfinex","SOLUSD",1735033996299,20.0,193.02,192.98,16.13367386]
["bitfinex","SOLUSD",1735033996719,17.53111207,193.04,192.97,6.2776]
["bitfinex","SOLUSD",1735033997209,16.81588996,193.04,192.97,22.41127386]
["bitfinex","SOLUSD",1735033997416,0.6822161,193.04,192.98,16.13367386]
["bitfinex","SOLUSD",1735033998220,20.0,193.02,192.98,16.13367386]
["bitfinex","SOLUSD",1735033998521,0.6822161,193.04,192.98,16.13367386]
["bitfinex","SOLUSD",1735033998708,20.0,193.03,192.98,16.13367386]
["bitfinex","SOLUSD",1735033999106,0.6822161,193.04,192.98,16.13367386]
["bitfinex","SOLUSD",1735033999315,20.0,193.02,192.98,16.13367386]
["bitfinex","SOLUSD",1735034000621,0.6822161,193.04,192.98,16.13367386]
["bitfinex","SOLUSD",1735034001120,0.6822161,193.04,192.97,6.2776]
["bitfinex","SOLUSD",1735034001121,0.6822161,193.04,192.99,16.13367386]
["bitfinex","SOLUSD",1735034001326,0.6822161,193.04,193.0,16.13367386]
["bitfinex","SOLUSD",1735034001697,0.6822161,193.04,193.01,16.13367386]
["bitfinex","SOLUSD",1735034002298,0.6822161,193.04,193.0,16.13367386]
["bitfinex","SOLUSD",1735034003416,0.6822161,193.04,193.01,16.13367386]
["bitfinex","SOLUSD",1735034004124,0.6822161,193.04,193.02,17.74687386]
["bitfinex","SOLUSD",1735034005425,0.6822161,193.04,193.02,1.6132]
["bitfinex","SOLUSD",1735034006119,0.6822161,193.04,193.02,17.74687386]
["bitfinex","SOLUSD",1735034008327,0.6822161,193.04,193.03,16.13367386]
["bitfinex","SOLUSD",1735034010027,0.6822161,193.04,193.02,17.74687386]
["bitfinex","SOLUSD",1735034013818,0.6822161,193.04,193.03,16.13367386]
["bitfinex","SOLUSD",1735034017036,16.13367386,193.15,193.08,16.13367386]
["bitfinex","SOLUSD",1735034017215,20.0,193.12,193.08,16.13367386]
["bitfinex","SOLUSD",1735034018141,20.0,193.12,193.08,10.31488951]
["bitfinex","SOLUSD",1735034018508,1.2941,193.19,193.08,10.31488951]
["bitfinex","SOLUSD",1735034018715,1.2941,193.19,193.04,6.5823]
["bitfinex","SOLUSD",1735034018716,0.71522211,193.19,193.13,10.31488951]
["bitfinex","SOLUSD",1735034018931,10.31488951,193.21,193.14,10.31488951]
["bitfinex","SOLUSD",1735034019130,11.03011162,193.22,193.15,10.31488951]
["bitfinex","SOLUSD",1735034019327,11.03011162,193.22,193.14,10.31488951]
["bitfinex","SOLUSD",1735034019528,0.71522211,193.22,193.14,10.31488951]
["bitfinex","SOLUSD",1735034019732,11.03011162,193.22,193.14,10.31488951]
["bitfinex","SOLUSD",1735034019933,0.71522211,193.21,193.15,10.31488951]
["bitfinex","SOLUSD",1735034020216,0.6822161,193.23,193.16,10.31488951]
["bitfinex","SOLUSD",1735034020934,0.6822161,193.23,193.17,10.31488951]
["bitfinex","SOLUSD",1735034022428,20.0,193.21,193.17,10.31488951]
["bitfinex","SOLUSD",1735034022646,20.6822161,193.23,193.19,10.31488951]
["bitfinex","SOLUSD",1735034022938,20.6822161,193.23,193.18,10.31488951]
["bitfinex","SOLUSD",1735034023149,0.6822161,193.23,193.18,11.89448951]
["bitfinex","SOLUSD",1735034023834,0.6822161,193.23,193.19,10.31488951]
["bitfinex","SOLUSD",1735034024036,0.6822161,193.23,193.18,11.89448951]
["bitfinex","SOLUSD",1735034028650,0.6822161,193.23,193.19,10.31488951]
["bitfinex","SOLUSD",1735034029246,30.31488951,193.21,193.12,8.1619]
["bitfinex","SOLUSD",1735034029453,30.31488951,193.21,193.13,10.31488951]
["bitfinex","SOLUSD",1735034029954,20.0,193.21,193.15,10.31488951]
["bitfinex","SOLUSD",1735034030154,20.71522211,193.21,193.15,10.31488951]
["bitfinex","SOLUSD",1735034031853,20.0,193.21,193.15,10.31488951]
["bitfinex","SOLUSD",1735034032359,10.99710561,193.23,193.15,10.31488951]
["bitfinex","SOLUSD",1735034032569,0.71522211,193.22,193.16,10.31488951]
["bitfinex","SOLUSD",1735034033859,0.71522211,193.22,193.13,0.77643772]
["bitfinex","SOLUSD",1735034034050,0.71522211,193.22,193.14,10.31488951]
["bitfinex","SOLUSD",1735034034051,10.31488951,193.21,193.14,10.31488951]
["bitfinex","SOLUSD",1735034034251,10.31488951,193.21,193.12,1.5796]
["bitfinex","SOLUSD",1735034034455,10.31488951,193.19,193.12,1.5796]
["bitfinex","SOLUSD",1735034034660,11.03011162,193.18,193.12,1.5796]
["bitfinex","SOLUSD",1735034034842,10.31488951,193.18,193.12,1.5796]
["bitfinex","SOLUSD",1735034035236,10.31488951,193.19,193.12,11.89448951]
["bitfinex","SOLUSD",1735034035736,10.31488951,193.2,193.12,11.89448951]
["bitfinex","SOLUSD",1735034035950,20.0,193.17,193.12,11.89448951]
["bitfinex","SOLUSD",1735034040767,0.71522211,193.16,193.07,7.8865]
["bitfinex","SOLUSD",1735034040936,11.03011162,193.16,193.08,10.31488951]
["bitfinex","SOLUSD",1735034041567,0.71522211,193.16,193.09,10.31488951]
["bitfinex","SOLUSD",1735034042582,10.31488951,193.15,193.07,7.8865]
["bitfinex","SOLUSD",1735034042746,0.71522211,193.14,193.08,10.31488951]
["bitfinex","SOLUSD",1735034043247,0.71522211,193.14,193.07,7.8865]
["bitfinex","SOLUSD",1735034043248,11.03011162,193.14,193.07,10.31488951]
["bitfinex","SOLUSD",1735034043458,10.31488951,193.13,193.06,10.31488951]
["bitfinex","SOLUSD",1735034043881,10.31488951,193.14,193.07,10.31488951]
["bitfinex","SOLUSD",1735034044058,0.71522211,193.13,193.07,10.31488951]
["bitfinex","SOLUSD",1735034044265,10.31488951,193.09,192.99,1.5707]
["bitfinex","SOLUSD",1735034044452,11.03011162,193.08,193.01,10.31488951]
["bitfinex","SOLUSD",1735034045950,0.71522211,193.08,193.02,10.31488951]
["bitfinex","SOLUSD",1735034049349,11.03011162,193.08,193.01,10.31488951]
["bitfinex","SOLUSD",1735034051177,11.03011162,193.08,192.99,1.5707]
["bitfinex","SOLUSD",1735034051404,11.03011162,193.08,192.96,10.31488951]
["bitfinex","SOLUSD",1735034051405,10.31488951,193.03,192.96,10.31488951]
["bitfinex","SOLUSD",1735034051692,0.71522211,193.02,192.96,10.31488951]
["bitfinex","SOLUSD",1735034052682,10.31488951,193.01,192.94,10.31488951]
["bitfinex","SOLUSD",1735034052862,0.71522211,193.0,192.94,10.31488951]
["bitfinex","SOLUSD",1735034053057,10.31488951,193.02,192.95,10.31488951]
["bitfinex","SOLUSD",1735034053252,0.71522211,193.01,192.95,10.31488951]
["bitfinex","SOLUSD",1735034053490,2.78393023,193.06,192.99,10.31488951]
["bitfinex","SOLUSD",1735034053491,20.0,193.05,192.99,10.31488951]
["bitfinex","SOLUSD",1735034054085,0.71522211,193.04,192.98,10.31488951]
["bitfinex","SOLUSD",1735034054959,0.71522211,193.04,192.94,0.77729222]
["bitfinex","SOLUSD",1735034054960,0.71522211,193.09,193.0,10.31488951]
["bitfinex","SOLUSD",1735034055180,20.0,193.05,193.01,10.31488951]
["bitfinex","SOLUSD",1735034055376,20.0,193.05,193.0,10.31488951]
["bitfinex","SOLUSD",1735034055777,20.0,193.04,193.0,10.31488951]
["bitfinex","SOLUSD",1735034057302,2.71000445,193.12,192.96,0.77701728]
["bitfinex","SOLUSD",1735034057303,0.71522211,193.11,193.02,10.31488951]
["bitfinex","SOLUSD",1735034057509,10.31488951,193.09,193.02,10.31488951]
["bitfinex","SOLUSD",1735034058474,10.31488951,193.09,192.98,0.77694999]
["bitfinex","SOLUSD",1735034058475,10.31488951,193.1,193.03,10.31488951]
["bitfinex","SOLUSD",1735034061097,0.71522211,193.09,193.03,10.31488951]
["bitfinex","SOLUSD",1735034061282,10.31488951,193.09,193.02,10.31488951]
["bitfinex","SOLUSD",1735034063119,10.31488951,193.1,193.03,10.31488951]
["bitfinex","SOLUSD",1735034063689,10.31488951,193.13,193.06,10.31488951]
["bitfinex","SOLUSD",1735034064012,10.31488951,193.14,193.07,10.31488951]
["bitfinex","SOLUSD",1735034068709,10.31488951,193.14,193.04,0.77672065]
["bitfinex","SOLUSD",1735034068710,0.71522211,193.17,193.1,10.31488951]
["bitfinex","SOLUSD",1735034068918,6.14791623,193.22,193.13,10.31488951]
["bitfinex","SOLUSD",1735034068919,0.71522211,193.2,193.13,10.31488951]
["bitfinex","SOLUSD",1735034069212,10.31488951,193.21,193.14,10.31488951]
["bitfinex","SOLUSD",1735034070098,20.0,193.18,193.14,10.31488951]
["bitfinex","SOLUSD",1735034071305,20.0,193.18,193.13,10.31488951]
["bitfinex","SOLUSD",1735034071722,10.31488951,193.2,193.13,10.31488951]
["bitfinex","SOLUSD",1735034073007,11.03011162,193.19,193.1,13.72284687]
["bitfinex","SOLUSD",1735034073209,11.03011162,193.19,193.11,10.31488951]
["bitfinex","SOLUSD",1735034073521,11.03011162,193.19,193.12,10.31488951]
["bitfinex","SOLUSD",1735034078408,10.31488951,193.17,193.09,1.6382]
["bitfinex","SOLUSD",1735034078613,11.03011162,193.16,193.09,11.95308951]
["bitfinex","SOLUSD",1735034079443,10.31488951,193.15,193.09,1.6382]
["bitfinex","SOLUSD",1735034079728,10.31488951,193.13,193.07,10.31488951]
["bitfinex","SOLUSD",1735034081025,11.03011162,193.12,193.04,1.6382]
["bitfinex","SOLUSD",1735034081228,10.31488951,193.11,193.04,11.95308951]
["bitfinex","SOLUSD",1735034081441,10.31488951,193.09,193.0,19.0334]
["bitfinex","SOLUSD",1735034081619,2.69132211,193.18,193.07,10.31488951]
["bitfinex","SOLUSD",1735034081827,30.31488951,193.16,193.08,10.31488951]
["bitfinex","SOLUSD",1735034082034,0.71522211,193.15,193.08,10.31488951]
["bitfinex","SOLUSD",1735034082640,30.31488951,193.16,193.09,10.31488951]
["bitfinex","SOLUSD",1735034082805,10.31488951,193.17,193.1,10.31488951]
["bitfinex","SOLUSD",1735034083817,0.71522211,193.16,193.1,10.31488951]
["bitfinex","SOLUSD",1735034084130,11.03011162,193.16,193.09,10.31488951]
["bitfinex","SOLUSD",1735034085802,10.31488951,193.13,193.04,12.9503]
["bitfinex","SOLUSD",1735034086007,0.71522211,193.12,193.06,10.31488951]
["bitfinex","SOLUSD",1735034086223,11.03011162,193.12,193.05,10.31488951]
["bitfinex","SOLUSD",1735034087334,10.31488951,193.06,192.95,19.0362]
["bitfinex","SOLUSD",1735034087519,10.31488951,193.06,192.99,11.95308951]
["bitfinex","SOLUSD",1735034087832,10.31488951,193.07,193.0,10.31488951]
["bitfinex","SOLUSD",1735034088428,11.03011162,193.06,192.99,1.6382]
["bitfinex","SOLUSD",1735034088634,11.03011162,193.06,192.95,19.0362]
["bitfinex","SOLUSD",1735034088635,0.71522211,193.06,192.95,6.0802]
["bitfinex","SOLUSD",1735034088828,10.31488951,193.01,192.94,11.86738951]
["bitfinex","SOLUSD",1735034089139,0.71522211,193.0,192.94,11.86738951]
["bitfinex","SOLUSD",1735034089308,0.71522211,193.0,192.94,1.5525]
["bitfinex","SOLUSD",1735034089710,0.71522211,193.0,192.93,10.31488951]
["bitfinex","SOLUSD",1735034090317,0.71522211,193.1,193.0,1.5525]
["bitfinex","SOLUSD",1735034090644,0.71522211,193.1,193.04,10.31488951]
["bitfinex","SOLUSD",1735034091535,20.0,193.09,193.03,10.31488951]
["bitfinex","SOLUSD",1735034091843,20.0,193.08,193.03,10.31488951]
["bitfinex","SOLUSD",1735034092212,20.0,193.08,193.03,16.12463857]
["bitfinex","SOLUSD",1735034093031,2.00942211,193.17,193.05,16.12463857]
["bitfinex","SOLUSD",1735034093214,16.12463857,193.15,193.07,16.12463857]
["bitfinex","SOLUSD",1735034093414,0.71522211,193.14,193.07,16.12463857]
["bitfinex","SOLUSD",1735034094821,20.0,193.12,193.07,16.12463857]
["bitfinex","SOLUSD",1735034095445,16.12463857,193.13,193.07,16.12463857]
["bitfinex","SOLUSD",1735034095620,0.71522211,193.12,193.07,16.12463857]
["bitfinex","SOLUSD",1735034095822,0.71522211,193.12,193.05,16.12463857]
["bitfinex","SOLUSD",1735034096050,16.12463857,193.11,193.05,16.12463857]
["bitfinex","SOLUSD",1735034096222,16.12463857,193.11,193.03,16.12463857]
["bitfinex","SOLUSD",1735034096223,20.0,193.08,193.03,16.12463857]
["bitfinex","SOLUSD",1735034097145,20.0,193.08,193.02,16.12463857]
["bitfinex","SOLUSD",1735034097449,20.0,193.07,193.03,16.12463857]
["bitfinex","SOLUSD",1735034097823,0.71522211,193.1,193.03,16.12463857]
["bitfinex","SOLUSD",1735034098242,20.0,193.08,193.03,16.12463857]
["bitfinex","SOLUSD",1735034099950,20.0,193.08,193.05,16.12463857]
["bitfinex","SOLUSD",1735034100241,20.0,193.09,193.05,16.12463857]
["bitfinex","SOLUSD",1735034100650,16.12463857,193.15,193.08,16.12463857]
["bitfinex","SOLUSD",1735034101033,0.71522211,193.14,193.08,16.12463857]
["bitfinex","SOLUSD",1735034101230,16.83986068,193.14,193.07,16.12463857]
["bitfinex","SOLUSD",1735034101542,16.12463857,193.12,193.05,16.12463857]
["bitfinex","SOLUSD",1735034101745,16.83986068,193.11,193.04,16.12463857]
["bitfinex","SOLUSD",1735034102950,16.12463857,193.1,193.03,16.12463857]
["bitfinex","SOLUSD",1735034103537,0.71522211,193.09,193.03,16.12463857]
["bitfinex","SOLUSD",1735034103747,16.83986068,193.09,193.02,16.12463857]
["bitfinex","SOLUSD",1735034104051,20.0,193.06,193.01,16.12463857]
["bitfinex","SOLUSD",1735034105959,16.83986068,193.07,193.0,17.67713857]
["bitfinex","SOLUSD",1735034106952,20.0,193.04,193.0,16.12463857]
["bitfinex","SOLUSD",1735034107857,20.0,193.05,193.01,16.12463857]
["bitfinex","SOLUSD",1735034108161,20.0,193.05,193.02,16.12463857]
["bitfinex","SOLUSD",1735034108452,16.80663857,193.11,193.04,16.12463857]
["bitfinex","SOLUSD",1735034108653,20.0,193.08,193.04,16.12463857]
["bitfinex","SOLUSD",1735034110051,20.0,193.08,193.02,16.12463857]
["bitfinex","SOLUSD",1735034110257,16.12463857,193.09,193.02,16.12463857]
["bitfinex","SOLUSD",1735034110570,0.71522211,193.08,193.02,16.12463857]
["bitfinex","SOLUSD",1735034110862,16.12463857,193.09,193.02,16.12463857]
["bitfinex","SOLUSD",1735034111034,16.12463857,193.1,193.02,16.12463857]
["bitfinex","SOLUSD",1735034111345,20.0,193.07,193.02,16.12463857]
["bitfinex","SOLUSD",1735034112740,20.0,193.08,193.04,16.12463857]
["bitfinex","SOLUSD",1735034113255,16.12463857,193.11,193.04,16.12463857]
["bitfinex","SOLUSD",1735034113434,16.12463857,193.13,193.04,16.12463857]
["bitfinex","SOLUSD",1735034113634,1.39722211,193.16,193.06,16.12463857]
["bitfinex","SOLUSD",1735034113829,0.71522211,193.16,193.09,16.12463857]
["bitfinex","SOLUSD",1735034114432,16.83986068,193.16,193.09,16.12463857]
["bitfinex","SOLUSD",1735034115637,0.71522211,193.16,193.09,16.12463857]
["bitfinex","SOLUSD",1735034116272,16.12463857,193.15,193.08,16.12463857]
["bitfinex","SOLUSD",1735034116557,16.12463857,193.15,193.07,16.12463857]
["bitfinex","SOLUSD",1735034116764,0.71522211,193.14,193.07,16.12463857]
["bitfinex","SOLUSD",1735034117059,16.12463857,193.15,193.07,16.12463857]
["bitfinex","SOLUSD",1735034117258,0.71522211,193.14,193.07,16.12463857]
["bitfinex","SOLUSD",1735034117762,16.12463857,193.15,193.07,16.12463857]
["bitfinex","SOLUSD",1735034117967,16.12463857,193.15,193.08,16.12463857]
["bitfinex","SOLUSD",1735034119248,0.71522211,193.14,193.08,16.12463857]
["bitfinex","SOLUSD",1735034119444,16.12463857,193.15,193.08,16.12463857]
["bitfinex","SOLUSD",1735034120457,16.12463857,193.15,193.04,2.37525947]
["bitfinex","SOLUSD",1735034120662,16.12463857,193.11,193.04,1.5986]
["bitfinex","SOLUSD",1735034120956,0.71522211,193.1,193.03,16.12463857]
["bitfinex","SOLUSD",1735034121162,16.12463857,193.12,193.04,16.12463857]
["bitfinex","SOLUSD",1735034121349,16.12463857,193.12,193.05,16.12463857]
["bitfinex","SOLUSD",1735034121736,0.71522211,193.11,193.05,16.12463857]
["bitfinex","SOLUSD",1735034122064,16.12463857,193.13,193.06,16.12463857]
["bitfinex","SOLUSD",1735034122239,0.71522211,193.12,193.06,16.12463857]
["bitfinex","SOLUSD",1735034122439,16.12463857,193.14,193.06,16.12463857]
["bitfinex","SOLUSD",1735034122647,20.0,193.11,193.07,16.12463857]
["bitfinex","SOLUSD",1735034122840,16.83986068,193.15,193.07,16.12463857]
["bitfinex","SOLUSD",1735034123266,20.0,193.12,193.07,16.12463857]
["bitfinex","SOLUSD",1735034123470,0.71522211,193.15,193.09,16.12463857]
["bitfinex","SOLUSD",1735034123762,20.0,193.15,193.11,16.12463857]
["bitfinex","SOLUSD",1735034123974,0.71522211,193.14,193.08,17.75183857]
["bitfinex","SOLUSD",1735034124147,0.71522211,193.14,193.08,1.6272]
["bitfinex","SOLUSD",1735034124338,16.83986068,193.14,193.07,16.12463857]
["bitfinex","SOLUSD",1735034124545,20.0,193.11,193.07,16.12463857]
["bitfinex","SOLUSD",1735034125377,0.71522211,193.1,193.04,16.12463857]
["bitfinex","SOLUSD",1735034125686,20.0,193.09,193.03,17.75183857]
["bitfinex","SOLUSD",1735034126939,0.71522211,193.08,193.03,1.6272]
["bitfinex","SOLUSD",1735034127147,0.71522211,193.09,193.03,1.6272]
["bitfinex","SOLUSD",1735034127857,0.71522211,193.09,193.03,17.75183857]
["bitfinex","SOLUSD",1735034128489,0.71522211,193.1,193.03,17.75183857]
["bitfinex","SOLUSD",1735034129448,16.83986068,193.1,193.03,17.75183857]
["bitfinex","SOLUSD",1735034130576,0.71522211,193.1,193.03,17.75183857]
["bitfinex","SOLUSD",1735034133879,16.83986068,193.1,193.03,16.12463857]
["bitfinex","SOLUSD",1735034134179,36.12463857,193.06,192.99,17.75183857]
["bitfinex","SOLUSD",1735034134374,0.71522211,193.05,192.99,1.6272]
["bitfinex","SOLUSD",1735034134895,0.71522211,193.05,193.0,16.12463857]
["bitfinex","SOLUSD",1735034135089,20.0,193.06,193.02,16.12463857]
["bitfinex","SOLUSD",1735034135289,16.12463857,193.11,193.04,16.12463857]
["bitfinex","SOLUSD",1735034135467,0.71522211,193.1,193.05,16.12463857]
["bitfinex","SOLUSD",1735034136693,0.71522211,193.1,193.04,16.12463857]
["bitfinex","SOLUSD",1735034140210,0.71522211,193.1,193.04,10.31956524]
["bitfinex","SOLUSD",1735034144303,0.71522211,193.1,193.03,10.31956524]
["bitfinex","SOLUSD",1735034149062,11.03478735,193.1,193.03,10.31956524]
["bitfinex","SOLUSD",1735034149219,0.71522211,193.11,193.05,10.31956524]
["bitfinex","SOLUSD",1735034150213,30.31956524,193.12,193.05,10.31956524]
["bitfinex","SOLUSD",1735034150591,20.0,193.12,193.06,10.31956524]
["bitfinex","SOLUSD",1735034150916,20.0,193.1,193.06,10.31956524]
["bitfinex","SOLUSD",1735034151117,0.682,193.14,193.08,10.31956524]
["bitfinex","SOLUSD",1735034151118,0.71522211,193.14,193.08,10.31956524]
["bitfinex","SOLUSD",1735034151289,0.71522211,193.15,193.09,10.31956524]
["bitfinex","SOLUSD",1735034151684,11.03478735,193.15,193.08,10.31956524]
["bitfinex","SOLUSD",1735034152509,10.31956524,193.15,193.08,10.31956524]
["bitfinex","SOLUSD",1735034158219,2.75188841,193.18,193.08,10.31956524]
["bitfinex","SOLUSD",1735034158409,10.31956524,193.15,193.08,10.31956524]
["bitfinex","SOLUSD",1735034158709,11.03478735,193.15,193.08,10.31956524]
["bitfinex","SOLUSD",1735034159724,11.03478735,193.15,193.07,10.31956524]
["bitfinex","SOLUSD",1735034159921,10.31956524,193.14,193.04,0.77671265]
["bitfinex","SOLUSD",1735034160100,10.31956524,193.14,193.07,10.31956524]
["bitfinex","SOLUSD",1735034160832,20.0,193.16,192.99,1.6272]
["bitfinex","SOLUSD",1735034160833,20.0,193.11,193.01,0.77671772]
["bitfinex","SOLUSD",1735034161009,31.03478735,193.11,193.04,10.31956524]
["bitfinex","SOLUSD",1735034161431,20.71522211,193.11,193.05,10.31956524]
["bitfinex","SOLUSD",1735034162325,20.71522211,193.11,193.01,0.77671772]
["bitfinex","SOLUSD",1735034162508,20.71522211,193.11,193.05,10.31956524]
["bitfinex","SOLUSD",1735034162709,20.0,193.11,193.05,10.31956524]
["bitfinex","SOLUSD",1735034163022,0.71522211,193.17,193.1,10.31956524]
["bitfinex","SOLUSD",1735034163204,9.32345529,193.18,193.11,10.31956524]
["bitfinex","SOLUSD",1735034163205,19.06414264,193.18,193.11,10.31956524]
["bitfinex","SOLUSD",1735034163708,11.03478735,193.18,193.11,10.31956524]
["bitfinex","SOLUSD",1735034164232,11.71678735,193.19,193.12,10.31956524]
["bitfinex","SOLUSD",1735034164402,10.31956524,193.19,193.13,10.31956524]
["bitfinex","SOLUSD",1735034164604,0.71522211,193.22,193.16,10.31956524]
["bitfinex","SOLUSD",1735034165220,10.31956524,193.17,193.01,8.09762486]
["bitfinex","SOLUSD",1735034165417,10.31956524,193.13,193.06,16.68386524]
["bitfinex","SOLUSD",1735034165727,0.71522211,193.12,193.06,10.31956524]
["bitfinex","SOLUSD",1735034166616,10.31956524,193.13,193.06,10.31956524]
["bitfinex","SOLUSD",1735034166815,10.31956524,193.15,193.08,10.31956524]
["bitfinex","SOLUSD",1735034167212,10.31956524,193.14,193.04,0.77679347]
["bitfinex","SOLUSD",1735034167410,10.31956524,193.11,193.04,10.31956524]
["bitfinex","SOLUSD",1735034167603,0.71522211,193.1,193.04,10.31956524]
["bitfinex","SOLUSD",1735034167923,10.31956524,193.11,193.04,10.31956524]
["bitfinex","SOLUSD",1735034168131,10.31956524,193.12,193.05,10.31956524]
["bitfinex","SOLUSD",1735034168320,0.71522211,193.11,193.05,10.31956524]
["bitfinex","SOLUSD",1735034168505,0.71522211,193.11,193.03,1.558]
["bitfinex","SOLUSD",1735034168707,0.71522211,193.11,193.05,10.31956524]
["bitfinex","SOLUSD",1735034170217,10.31956524,193.12,193.06,10.31956524]
["bitfinex","SOLUSD",1735034170726,10.31956524,193.13,193.06,10.31956524]
["bitfinex","SOLUSD",1735034170932,11.03478735,193.15,193.07,10.31956524]
["bitfinex","SOLUSD",1735034171312,10.31956524,193.14,193.07,10.31956524]
["bitfinex","SOLUSD",1735034171511,20.0,193.11,193.07,10.31956524]
["bitfinex","SOLUSD",1735034173208,20.0,193.11,193.06,10.31956524]
["bitfinex","SOLUSD",1735034173409,20.0,193.11,193.05,10.31956524]
["bitfinex","SOLUSD",1735034173608,20.0,193.11,193.06,10.31956524]
["bitfinex","SOLUSD",1735034176341,10.31956524,193.09,193.02,10.31956524]
["bitfinex","SOLUSD",1735034176540,10.31956524,193.1,193.03,10.31956524]
["bitfinex","SOLUSD",1735034176724,0.71522211,193.09,193.03,10.31956524]
["bitfinex","SOLUSD",1735034177342,10.31956524,193.1,193.03,10.31956524]
["bitfinex","SOLUSD",1735034177525,11.03478735,193.11,193.04,10.31956524]
["bitfinex","SOLUSD",1735034177839,20.0,193.08,193.04,10.31956524]
["bitfinex","SOLUSD",1735034179025,20.0,193.08,193.03,10.31956524]
["bitfinex","SOLUSD",1735034179219,20.0,193.08,193.01,7.14123991]
["bitfinex","SOLUSD",1735034179426,20.0,193.08,193.03,10.31956524]
["bitfinex","SOLUSD",1735034180336,10.31956524,193.05,192.98,1.6293]
["bitfinex","SOLUSD",1735034180538,11.03478735,193.04,192.98,1.6293]
["bitfinex","SOLUSD",1735034180728,11.03478735,193.04,192.97,10.31956524]
["bitfinex","SOLUSD",1735034182240,16.13492866,193.03,192.96,16.13492866]
["bitfinex","SOLUSD",1735034182654,0.71522211,193.02,192.96,16.13492866]
["bitfinex","SOLUSD",1735034182939,16.85015077,193.02,192.96,16.13492866]
["bitfinex","SOLUSD",1735034183118,16.13492866,193.01,192.94,17.76422866]
["bitfinex","SOLUSD",1735034183313,16.13492866,193.02,192.96,16.13492866]
["bitfinex","SOLUSD",1735034183545,16.13492866,193.04,192.97,16.13492866]
["bitfinex","SOLUSD",1735034183742,2.11317464,193.07,193.02,16.13492866]
["bitfinex","SOLUSD",1735034184052,16.85015077,193.1,193.03,16.13492866]
["bitfinex","SOLUSD",1735034184349,24.87950606,193.1,193.03,16.13492866]
["bitfinex","SOLUSD",1735034184532,16.13492866,193.09,193.02,16.13492866]
["bitfinex","SOLUSD",1735034187645,16.13492866,193.1,193.03,16.13492866]
["bitfinex","SOLUSD",1735034187822,16.13492866,193.11,193.05,16.13492866]
["bitfinex","SOLUSD",1735034188024,20.0,193.08,193.05,16.13492866]
["bitfinex","SOLUSD",1735034188924,20.0,193.08,193.04,16.13492866]
["bitfinex","SOLUSD",1735034189125,20.0,193.08,193.03,16.13492866]
["bitfinex","SOLUSD",1735034189426,16.85015077,193.07,193.0,16.13492866]
["bitfinex","SOLUSD",1735034190650,16.13492866,193.07,193.0,16.13492866]
["bitfinex","SOLUSD",1735034190859,36.13492866,193.08,193.01,16.13492866]
["bitfinex","SOLUSD",1735034191755,16.13492866,193.1,193.03,16.13492866]
["bitfinex","SOLUSD",1735034192258,20.0,193.07,193.02,16.13492866]
["bitfinex","SOLUSD",1735034192870,20.0,193.06,193.03,16.13492866]
["bitfinex","SOLUSD",1735034193376,0.71522211,193.09,193.03,16.13492866]
["bitfinex","SOLUSD",1735034193769,20.0,193.07,193.03,16.13492866]
["bitfinex","SOLUSD",1735034195038,20.0,193.07,193.02,16.13492866]
["bitfinex","SOLUSD",1735034195235,20.0,193.06,193.02,16.13492866]
["bitfinex","SOLUSD",1735034195571,20.0,193.06,193.03,16.13492866]
["bitfinex","SOLUSD",1735034195767,20.0,193.07,193.03,16.13492866]
["bitfinex","SOLUSD",1735034200251,20.0,193.07,193.02,16.13492866]
["bitfinex","SOLUSD",1735034200767,20.0,193.06,193.02,16.13492866]
["bitfinex","SOLUSD",1735034202072,0.71522211,193.09,193.02,16.13492866]
["bitfinex","SOLUSD",1735034202244,0.71522211,193.09,193.02,10.32054715]
["bitfinex","SOLUSD",1735034202670,11.03576926,193.09,193.02,10.32054715]
["bitfinex","SOLUSD",1735034203453,10.32054715,193.1,193.03,10.32054715]
["bitfinex","SOLUSD",1735034203649,10.32054715,193.1,193.02,10.32054715]
["bitfinex","SOLUSD",1735034203965,11.03576926,193.09,193.02,10.32054715]
["bitfinex","SOLUSD",1735034205076,10.32054715,193.08,193.01,10.32054715]
["bitfinex","SOLUSD",1735034206076,10.32054715,193.09,193.01,10.32054715]
["bitfinex","SOLUSD",1735034209587,10.32054715,193.09,193.02,10.32054715]
["bitfinex","SOLUSD",1735034214095,10.32054715,193.09,192.99,0.776976]
["bitfinex","SOLUSD",1735034214281,10.32054715,193.05,192.98,11.98054715]
["bitfinex","SOLUSD",1735034214485,10.32054715,193.03,192.96,10.32054715]
["bitfinex","SOLUSD",1735034217992,10.32054715,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034218993,10.32054715,193.04,192.98,10.32054715]
["bitfinex","SOLUSD",1735034220297,10.32054715,193.03,192.97,10.32054715]
["bitfinex","SOLUSD",1735034220505,10.32054715,193.03,192.96,10.32054715]
["bitfinex","SOLUSD",1735034225873,6.8725,193.06,192.94,10.32054715]
["bitfinex","SOLUSD",1735034225874,10.32054715,193.01,192.94,10.32054715]
["bitfinex","SOLUSD",1735034227300,10.32054715,193.02,192.95,10.32054715]
["bitfinex","SOLUSD",1735034227471,0.71522211,193.01,192.95,10.32054715]
["bitfinex","SOLUSD",1735034228883,0.71522211,193.01,192.93,0.77719005]
["bitfinex","SOLUSD",1735034229097,0.71522211,193.01,192.95,10.32054715]
["bitfinex","SOLUSD",1735034229490,6.8725,193.06,192.98,10.32054715]
["bitfinex","SOLUSD",1735034229491,20.0,193.03,192.98,10.32054715]
["bitfinex","SOLUSD",1735034229680,20.0,193.01,192.98,10.32054715]
["bitfinex","SOLUSD",1735034230399,10.32054715,193.04,192.98,10.32054715]
["bitfinex","SOLUSD",1735034231025,10.32054715,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034232100,0.71522211,193.05,192.97,10.32054715]
["bitfinex","SOLUSD",1735034232101,10.32054715,193.05,192.99,10.32054715]
["bitfinex","SOLUSD",1735034232698,20.0,193.03,192.99,10.32054715]
["bitfinex","SOLUSD",1735034233202,10.32054715,193.05,192.99,10.32054715]
["bitfinex","SOLUSD",1735034233402,10.32054715,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034235404,10.32054715,193.03,192.96,10.32054715]
["bitfinex","SOLUSD",1735034236002,10.32054715,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034240292,10.32054715,193.02,192.93,0.77711771]
["bitfinex","SOLUSD",1735034240491,10.32054715,193.03,192.96,10.32054715]
["bitfinex","SOLUSD",1735034241002,0.682,193.06,192.96,10.32054715]
["bitfinex","SOLUSD",1735034241309,10.32054715,193.04,192.96,10.32054715]
["bitfinex","SOLUSD",1735034243311,10.32054715,193.05,192.98,10.32054715]
["bitfinex","SOLUSD",1735034243516,20.0,193.07,193.0,10.32054715]
["bitfinex","SOLUSD",1735034243810,20.0,193.07,192.99,0.77707192]
["bitfinex","SOLUSD",1735034243811,7.0231,193.1,193.02,10.32054715]
["bitfinex","SOLUSD",1735034244026,17.34364715,193.1,193.03,10.32054715]
["bitfinex","SOLUSD",1735034244882,17.4953879,193.13,193.04,11.09739642]
["bitfinex","SOLUSD",1735034244883,0.71522211,193.13,193.04,11.09739642]
["bitfinex","SOLUSD",1735034245090,10.32054715,193.11,193.04,11.09739642]
["bitfinex","SOLUSD",1735034245328,10.32054715,193.11,193.05,10.32054715]
["bitfinex","SOLUSD",1735034245816,11.03576926,193.1,193.0,0.77678676]
["bitfinex","SOLUSD",1735034245985,10.32054715,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034246185,10.32054715,193.03,192.96,11.90784715]
["bitfinex","SOLUSD",1735034246625,10.32054715,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034246915,10.32054715,193.04,192.98,10.32054715]
["bitfinex","SOLUSD",1735034248217,10.32054715,193.05,192.98,10.32054715]
["bitfinex","SOLUSD",1735034248922,20.0,193.1,193.01,10.32054715]
["bitfinex","SOLUSD",1735034249211,10.32054715,193.09,193.02,11.09743007]
["bitfinex","SOLUSD",1735034249787,10.32054715,193.1,193.03,10.32054715]
["bitfinex","SOLUSD",1735034250508,10.32054715,193.08,193.01,10.32054715]
["bitfinex","SOLUSD",1735034250898,10.32054715,193.08,193.01,11.09750132]
["bitfinex","SOLUSD",1735034251594,1.39722211,193.13,193.01,0.77695417]
["bitfinex","SOLUSD",1735034251798,10.32054715,193.05,192.98,10.32054715]
["bitfinex","SOLUSD",1735034252007,10.32054715,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034254310,0.71522211,193.03,192.96,1.5873]
["bitfinex","SOLUSD",1735034254515,11.03576926,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034254703,10.32054715,193.04,192.97,10.32054715]
["bitfinex","SOLUSD",1735034255198,0.71522211,193.03,192.97,10.32054715]
["bitfinex","SOLUSD",1735034255399,10.32054715,193.01,192.96,1.5873]
["bitfinex","SOLUSD",1735034255715,10.32054715,193.0,192.92,0.77714081]
["bitfinex","SOLUSD",1735034256016,10.32054715,193.0,192.9,1.5873]
["bitfinex","SOLUSD",1735034256017,10.32054715,192.97,192.9,11.90784715]
["bitfinex","SOLUSD",1735034256397,11.03576926,192.96,192.9,1.5873]
["bitfinex","SOLUSD",1735034256800,10.32054715,192.95,192.9,1.5873]
["bitfinex","SOLUSD",1735034257199,10.32054715,192.95,192.88,10.32054715]
["bitfinex","SOLUSD",1735034257399,0.71522211,192.99,192.88,10.32054715]
["bitfinex","SOLUSD",1735034257636,10.32054715,192.95,192.88,10.32054715]
["bitfinex","SOLUSD",1735034259215,10.32054715,192.95,192.89,10.32054715]
["bitfinex","SOLUSD",1735034260819,0.71522211,192.96,192.89,10.32054715]
["bitfinex","SOLUSD",1735034260820,11.03576926,192.96,192.89,10.32054715]
["bitfinex","SOLUSD",1735034262022,10.32054715,192.95,192.89,10.32054715]
["bitfinex","SOLUSD",1735034262220,0.71522211,192.94,192.89,10.32054715]
["bitfinex","SOLUSD",1735034262419,0.71522211,192.94,192.88,10.32054715]
["bitfinex","SOLUSD",1735034262721,10.32054715,192.91,192.86,1.5873]
["bitfinex","SOLUSD",1735034262895,0.71522211,192.9,192.86,1.5873]
["bitfinex","SOLUSD",1735034263309,10.32054715,192.88,192.81,11.93504715]
["bitfinex","SOLUSD",1735034263721,10.32054715,192.88,192.82,10.32054715]
["bitfinex","SOLUSD",1735034263920,10.32054715,192.89,192.82,10.32054715]
["bitfinex","SOLUSD",1735034264131,10.32054715,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034264299,10.32054715,192.9,192.84,10.32054715]
["bitfinex","SOLUSD",1735034264499,10.32054715,192.92,192.86,10.32054715]
["bitfinex","SOLUSD",1735034264700,11.03576926,192.94,192.87,10.32054715]
["bitfinex","SOLUSD",1735034264895,20.0,192.91,192.87,10.32054715]
["bitfinex","SOLUSD",1735034266021,10.32054715,192.95,192.88,10.32054715]
["bitfinex","SOLUSD",1735034267905,10.32054715,192.94,192.88,10.32054715]
["bitfinex","SOLUSD",1735034268107,10.32054715,192.93,192.83,0.77751278]
["bitfinex","SOLUSD",1735034268309,10.32054715,192.93,192.86,10.32054715]
["bitfinex","SOLUSD",1735034269008,10.32054715,192.92,192.86,10.32054715]
["bitfinex","SOLUSD",1735034269207,0.71522211,192.91,192.81,1.6145]
["bitfinex","SOLUSD",1735034269416,10.32054715,192.9,192.84,10.32054715]
["bitfinex","SOLUSD",1735034270833,10.32054715,192.92,192.85,10.32054715]
["bitfinex","SOLUSD",1735034271035,0.71522211,192.91,192.85,10.32054715]
["bitfinex","SOLUSD",1735034271551,11.03576926,192.91,192.84,10.32054715]
["bitfinex","SOLUSD",1735034272328,11.03576926,192.91,192.81,2.3921742]
["bitfinex","SOLUSD",1735034272329,10.32054715,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034272504,20.0,192.87,192.81,1.6145]
["bitfinex","SOLUSD",1735034272710,11.03576926,192.89,192.82,10.32054715]
["bitfinex","SOLUSD",1735034273022,11.03576926,192.89,192.83,10.32054715]
["bitfinex","SOLUSD",1735034274210,20.0,192.87,192.83,10.32054715]
["bitfinex","SOLUSD",1735034275019,10.32054715,192.91,192.84,10.32054715]
["bitfinex","SOLUSD",1735034278531,11.03576926,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034278714,10.32054715,192.89,192.83,10.32054715]
["bitfinex","SOLUSD",1735034279636,11.03576926,192.88,192.82,10.32054715]
["bitfinex","SOLUSD",1735034279818,11.03576926,192.88,192.81,1.6145]
["bitfinex","SOLUSD",1735034280020,20.0,192.85,192.82,10.32054715]
["bitfinex","SOLUSD",1735034280341,20.0,192.85,192.81,11.93504715]
["bitfinex","SOLUSD",1735034281249,10.32054715,192.87,192.81,11.93504715]
["bitfinex","SOLUSD",1735034283548,10.32054715,192.88,192.81,11.93504715]
["bitfinex","SOLUSD",1735034283749,20.0,192.85,192.81,11.93504715]
["bitfinex","SOLUSD",1735034284355,10.32054715,192.88,192.81,11.93504715]
["bitfinex","SOLUSD",1735034284537,20.0,192.85,192.81,11.93504715]
["bitfinex","SOLUSD",1735034287564,10.32054715,192.89,192.82,10.32054715]
["bitfinex","SOLUSD",1735034287848,20.0,192.87,192.84,10.32054715]
["bitfinex","SOLUSD",1735034288153,20.0,192.87,192.83,10.32054715]
["bitfinex","SOLUSD",1735034288454,10.32054715,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034289334,0.71522211,192.89,192.83,10.32054715]
["bitfinex","SOLUSD",1735034289754,20.0,192.87,192.83,10.32054715]
["bitfinex","SOLUSD",1735034290539,0.71522211,192.98,192.85,10.32054715]
["bitfinex","SOLUSD",1735034290747,10.32054715,192.93,192.86,10.32054715]
["bitfinex","SOLUSD",1735034291752,10.32054715,192.93,192.87,10.32054715]
["bitfinex","SOLUSD",1735034291959,10.32054715,192.94,192.87,10.32054715]
["bitfinex","SOLUSD",1735034292255,20.0,192.91,192.87,10.32054715]
["bitfinex","SOLUSD",1735034293158,20.0,192.91,192.86,10.32054715]
["bitfinex","SOLUSD",1735034293327,20.0,192.91,192.85,10.32054715]
["bitfinex","SOLUSD",1735034295955,30.32054715,192.91,192.84,10.32054715]
["bitfinex","SOLUSD",1735034297955,10.32054715,192.91,192.84,10.32054715]
["bitfinex","SOLUSD",1735034299636,10.32054715,192.89,192.82,10.32054715]
["bitfinex","SOLUSD",1735034300030,10.32054715,192.87,192.81,1.6145]
["bitfinex","SOLUSD",1735034300845,10.32054715,192.88,192.81,11.93504715]
["bitfinex","SOLUSD",1735034301042,23.776884,192.94,192.83,10.32054715]
["bitfinex","SOLUSD",1735034301359,11.03576926,192.93,192.86,10.32054715]
["bitfinex","SOLUSD",1735034305064,20.0,192.96,192.87,10.32054715]
["bitfinex","SOLUSD",1735034305267,10.32054715,192.96,192.89,10.32054715]
["bitfinex","SOLUSD",1735034305638,20.0,192.93,192.89,10.32054715]
["bitfinex","SOLUSD",1735034306056,10.32054715,192.95,192.89,10.32054715]
["bitfinex","SOLUSD",1735034306368,1.39722211,192.99,192.89,10.32054715]
["bitfinex","SOLUSD",1735034306551,10.32054715,192.95,192.89,10.32054715]
["bitfinex","SOLUSD",1735034306865,11.03576926,192.94,192.88,1.6134]
["bitfinex","SOLUSD",1735034307366,10.32054715,192.94,192.88,1.6134]
["bitfinex","SOLUSD",1735034308065,10.32054715,192.95,192.88,11.93394715]
["bitfinex","SOLUSD",1735034308362,11.03576926,192.94,192.88,1.6134]
["bitfinex","SOLUSD",1735034308767,10.32054715,192.93,192.88,1.6134]
["bitfinex","SOLUSD",1735034309069,10.32054715,192.94,192.88,1.6134]
["bitfinex","SOLUSD",1735034309268,20.0,192.92,192.88,11.93394715]
["bitfinex","SOLUSD",1735034311845,10.32054715,192.95,192.88,11.93394715]
["bitfinex","SOLUSD",1735034312465,11.03576926,192.94,192.88,1.6134]
["bitfinex","SOLUSD",1735034313262,10.32054715,192.92,192.85,10.32054715]
["bitfinex","SOLUSD",1735034313468,11.03576926,192.91,192.84,10.32054715]
["bitfinex","SOLUSD",1735034313662,10.32054715,192.9,192.83,11.89594715]
["bitfinex","SOLUSD",1735034313862,0.71522211,192.89,192.83,11.89594715]
["bitfinex","SOLUSD",1735034314062,11.03576926,192.89,192.83,1.5754]
["bitfinex","SOLUSD",1735034314247,10.32054715,192.88,192.83,1.5754]
["bitfinex","SOLUSD",1735034315068,10.32054715,192.87,192.78,1.5754]
["bitfinex","SOLUSD",1735034315271,10.32054715,192.87,192.78,11.89594715]
["bitfinex","SOLUSD",1735034315272,10.32054715,192.85,192.78,11.89594715]
["bitfinex","SOLUSD",1735034315472,10.32054715,192.82,192.78,1.5754]
["bitfinex","SOLUSD",1735034316472,10.32054715,192.83,192.78,1.5754]
["bitfinex","SOLUSD",1735034317469,11.03576926,192.82,192.78,1.5754]
["bitfinex","SOLUSD",1735034317659,10.32054715,192.81,192.75,10.32054715]
["bitfinex","SOLUSD",1735034317865,10.32054715,192.82,192.75,10.32054715]
["bitfinex","SOLUSD",1735034318578,0.71522211,192.81,192.75,10.32054715]
["bitfinex","SOLUSD",1735034319650,10.32054715,192.81,192.74,11.89594715]
["bitfinex","SOLUSD",1735034319877,10.32054715,192.81,192.75,10.32054715]
["bitfinex","SOLUSD",1735034320681,10.32054715,192.82,192.75,10.32054715]
["bitfinex","SOLUSD",1735034320867,0.71522211,192.81,192.75,10.32054715]
["bitfinex","SOLUSD",1735034323464,11.03576926,192.81,192.74,11.89594715]
["bitfinex","SOLUSD",1735034326705,0.71522211,192.81,192.75,10.32054715]
["bitfinex","SOLUSD",1735034327884,20.71522211,192.86,192.77,10.32054715]
["bitfinex","SOLUSD",1735034328087,0.71522211,192.86,192.8,10.32054715]
["bitfinex","SOLUSD",1735034328270,0.71522211,192.91,192.81,11.92224715]
["bitfinex","SOLUSD",1735034328470,10.32054715,192.88,192.81,11.92224715]
["bitfinex","SOLUSD",1735034328787,11.03576926,192.87,192.81,1.6017]
["bitfinex","SOLUSD",1735034329380,10.32054715,192.86,192.81,1.6017]
["bitfinex","SOLUSD",1735034331178,10.32054715,192.88,192.81,11.92224715]
["bitfinex","SOLUSD",1735034332868,20.0,192.9,192.81,12.70003926]
["bitfinex","SOLUSD",1735034333077,0.71522211,192.92,192.83,10.32054715]
["bitfinex","SOLUSD",1735034333274,10.32054715,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034333498,0.71522211,192.89,192.83,10.32054715]
["bitfinex","SOLUSD",1735034335082,30.32054715,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034335419,0.71522211,192.89,192.82,10.32054715]
["bitfinex","SOLUSD",1735034336099,20.0,192.9,192.84,10.32054715]
["bitfinex","SOLUSD",1735034336903,10.32054715,192.91,192.84,10.32054715]
["bitfinex","SOLUSD",1735034337575,14.52907861,192.93,192.86,10.32054715]
["bitfinex","SOLUSD",1735034337791,24.84962576,192.93,192.86,10.32054715]
["bitfinex","SOLUSD",1735034338807,10.32054715,192.88,192.81,1.6017]
["bitfinex","SOLUSD",1735034339006,10.32054715,192.88,192.81,11.92224715]
["bitfinex","SOLUSD",1735034339422,10.32054715,192.86,192.81,1.6017]
["bitfinex","SOLUSD",1735034339614,10.32054715,192.84,192.81,1.6017]
["bitfinex","SOLUSD",1735034340306,10.32054715,192.85,192.81,1.6017]
["bitfinex","SOLUSD",1735034341309,10.32054715,192.86,192.81,1.6017]
["bitfinex","SOLUSD",1735034342992,0.71522211,192.89,192.81,1.6017]
["bitfinex","SOLUSD",1735034343324,31.03576926,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034344307,20.0,192.9,192.84,10.32054715]
["bitfinex","SOLUSD",1735034344701,11.03576926,192.92,192.85,10.32054715]
["bitfinex","SOLUSD",1735034346714,10.32054715,192.91,192.85,10.32054715]
["bitfinex","SOLUSD",1735034346915,0.71522211,192.9,192.84,10.32054715]
["bitfinex","SOLUSD",1735034347819,11.03576926,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034350018,0.71522211,192.9,192.84,10.32054715]
["bitfinex","SOLUSD",1735034351218,0.71522211,192.91,192.84,10.32054715]
["bitfinex","SOLUSD",1735034352323,10.32054715,192.9,192.81,2.37940109]
["bitfinex","SOLUSD",1735034352526,30.32054715,192.9,192.81,2.37940109]
["bitfinex","SOLUSD",1735034352700,30.32054715,192.9,192.83,10.32054715]
["bitfinex","SOLUSD",1735034356362,20.0,192.9,192.84,10.32054715]
["bitfinex","SOLUSD",1735034356656,1.2957,192.95,192.85,10.32054715]
["bitfinex","SOLUSD",1735034356824,11.03576926,192.92,192.85,10.32054715]
["bitfinex","SOLUSD",1735034357253,10.32054715,192.87,192.81,2.37940109]
["bitfinex","SOLUSD",1735034357429,10.32054715,192.87,192.81,1.6017]
["bitfinex","SOLUSD",1735034357642,10.32054715,192.86,192.81,1.6017]
["bitfinex","SOLUSD",1735034358849,10.32054715,192.83,192.76,10.32054715]
["bitfinex","SOLUSD",1735034362546,10.32054715,192.84,192.77,10.32054715]
["bitfinex","SOLUSD",1735034362738,10.32054715,192.8,192.74,7.7917]
["bitfinex","SOLUSD",1735034362939,10.32054715,192.78,192.74,7.7917]
["bitfinex","SOLUSD",1735034363142,10.32054715,192.77,192.74,7.7917]
["bitfinex","SOLUSD",1735034363324,10.32054715,192.76,192.69,18.24364715]
["bitfinex","SOLUSD",1735034363525,11.03576926,192.75,192.69,7.9231]
["bitfinex","SOLUSD",1735034366358,16.18411578,192.74,192.69,7.9231]
["bitfinex","SOLUSD",1735034366855,16.18411578,192.75,192.69,7.9231]
["bitfinex","SOLUSD",1735034367153,0.71522211,192.74,192.69,7.9231]
["bitfinex","SOLUSD",1735034368158,16.18411578,192.76,192.69,24.10721578]
["bitfinex","SOLUSD",1735034368454,16.18411578,192.77,192.7,16.18411578]
["bitfinex","SOLUSD",1735034368656,0.71522211,192.76,192.7,16.18411578]
["bitfinex","SOLUSD",1735034368854,20.0,192.74,192.7,16.18411578]
["bitfinex","SOLUSD",1735034369041,20.0,192.74,192.69,24.10721578]
["bitfinex","SOLUSD",1735034369630,20.0,192.74,192.69,7.9231]
["bitfinex","SOLUSD",1735034369832,36.89933789,192.74,192.69,7.9231]
["bitfinex","SOLUSD",1735034371233,16.89933789,192.74,192.69,7.9231]
["bitfinex","SOLUSD",1735034371561,0.71522211,192.73,192.69,7.9231]
["bitfinex","SOLUSD",1735034372670,16.18411578,192.74,192.69,7.9231]
["bitfinex","SOLUSD",1735034372971,0.71522211,192.73,192.69,7.9231]
["bitfinex","SOLUSD",1735034373272,0.71522211,192.73,192.69,1.6064]
["bitfinex","SOLUSD",1735034373770,20.0,192.71,192.69,1.6064]
["bitfinex","SOLUSD",1735034374460,20.0,192.7,192.65,17.79051578]
["bitfinex","SOLUSD",1735034374655,16.18411578,192.72,192.65,17.79051578]
["bitfinex","SOLUSD",1735034374840,0.71522211,192.71,192.65,17.79051578]
["bitfinex","SOLUSD",1735034375033,43.776884,192.77,192.66,16.18411578]
["bitfinex","SOLUSD",1735034375235,16.18411578,192.73,192.66,16.18411578]
["bitfinex","SOLUSD",1735034375441,20.0,192.7,192.66,16.18411578]
["bitfinex","SOLUSD",1735034375649,20.0,192.7,192.65,17.79051578]
["bitfinex","SOLUSD",1735034376563,0.71522211,192.72,192.65,17.79051578]
["bitfinex","SOLUSD",1735034376765,20.0,192.7,192.65,17.79051578]
["bitfinex","SOLUSD",1735034379471,16.89933789,192.72,192.65,17.79051578]
["bitfinex","SOLUSD",1735034380255,16.89933789,192.72,192.65,17.29051578]
["bitfinex","SOLUSD",1735034380454,16.89933789,192.72,192.65,1.1064]
["bitfinex","SOLUSD",1735034380854,16.89933789,192.75,192.68,16.18411578]
["bitfinex","SOLUSD",1735034381053,16.18411578,192.78,192.71,16.18411578]
["bitfinex","SOLUSD",1735034381347,0.71522211,192.77,192.71,16.18411578]
["bitfinex","SOLUSD",1735034382250,20.0,192.75,192.71,16.18411578]
["bitfinex","SOLUSD",1735034382766,16.89933789,192.77,192.7,16.18411578]
["bitfinex","SOLUSD",1735034383152,20.0,192.74,192.7,16.18411578]
["bitfinex","SOLUSD",1735034383569,20.0,192.74,192.71,16.18411578]
["bitfinex","SOLUSD",1735034383772,0.71522211,192.77,192.71,16.18411578]
["bitfinex","SOLUSD",1735034384072,20.0,192.75,192.71,16.18411578]
["bitfinex","SOLUSD",1735034384470,0.71522211,192.77,192.71,16.18411578]
["bitfinex","SOLUSD",1735034385979,0.71522211,192.77,192.7,16.18411578]
["bitfinex","SOLUSD",1735034386150,0.71522211,192.77,192.7,10.35423632]
["bitfinex","SOLUSD",1735034386351,0.71522211,192.77,192.71,10.35423632]
["bitfinex","SOLUSD",1735034386552,0.71522211,192.78,192.71,10.35423632]
["bitfinex","SOLUSD",1735034386849,11.06945843,192.78,192.71,10.35423632]
["bitfinex","SOLUSD",1735034392870,11.06945843,192.79,192.72,10.35423632]
["bitfinex","SOLUSD",1735034393076,10.35423632,192.8,192.72,11.87343632]
["bitfinex","SOLUSD",1735034393577,10.35423632,192.8,192.73,10.35423632]
["bitfinex","SOLUSD",1735034394081,11.06945843,192.79,192.72,1.5192]
["bitfinex","SOLUSD",1735034394261,10.35423632,192.76,192.72,1.5192]
["bitfinex","SOLUSD",1735034394460,11.06945843,192.75,192.72,1.5192]
["bitfinex","SOLUSD",1735034394779,10.35423632,192.73,192.67,1.5653]
["bitfinex","SOLUSD",1735034394962,0.71522211,192.72,192.67,1.5653]
["bitfinex","SOLUSD",1735034395155,10.35423632,192.73,192.67,1.5653]
["bitfinex","SOLUSD",1735034396481,0.71522211,192.72,192.67,1.5653]
["bitfinex","SOLUSD",1735034396692,11.06945843,192.72,192.67,1.5653]
["bitfinex","SOLUSD",1735034397484,10.35423632,192.7,192.63,11.91953632]
["bitfinex","SOLUSD",1735034397665,10.35423632,192.68,192.63,1.5653]
["bitfinex","SOLUSD",1735034397978,10.35423632,192.66,192.63,1.5653]
["bitfinex","SOLUSD",1735034398191,10.35423632,192.66,192.61,6.6518]
["bitfinex","SOLUSD",1735034398570,11.06945843,192.65,192.61,6.6518]
["bitfinex","SOLUSD",1735034399301,10.35423632,192.64,192.59,1.5653]
["bitfinex","SOLUSD",1735034399467,11.06945843,192.63,192.59,1.5653]
["bitfinex","SOLUSD",1735034400976,0.71522211,192.63,192.59,1.5653]
["bitfinex","SOLUSD",1735034401179,20.0,192.62,192.59,1.5653]
["bitfinex","SOLUSD",1735034402979,10.35423632,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034403282,0.71522211,192.59,192.56,0.6822161]
["bitfinex","SOLUSD",1735034403489,10.35423632,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034403692,0.71522211,192.59,192.56,0.6822161]
["bitfinex","SOLUSD",1735034404478,10.35423632,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034404786,10.35423632,192.62,192.56,0.6822161]
["bitfinex","SOLUSD",1735034405088,0.71522211,192.62,192.56,11.03645242]
["bitfinex","SOLUSD",1735034405283,20.0,192.6,192.56,11.03645242]
["bitfinex","SOLUSD",1735034405987,0.71522211,192.66,192.59,10.35423632]
["bitfinex","SOLUSD",1735034406172,10.35423632,192.67,192.6,10.35423632]
["bitfinex","SOLUSD",1735034406376,11.06945843,192.68,192.61,10.35423632]
["bitfinex","SOLUSD",1735034406678,11.76393968,192.69,192.61,10.35423632]
["bitfinex","SOLUSD",1735034406679,11.76393968,192.69,192.64,10.35423632]
["bitfinex","SOLUSD",1735034407290,11.76393968,192.69,192.66,12.01653632]
["bitfinex","SOLUSD",1735034408175,11.76393968,192.69,192.66,17.84936183]
["bitfinex","SOLUSD",1735034408384,0.71522211,192.79,192.68,16.18706183]
["bitfinex","SOLUSD",1735034408697,16.18706183,192.76,192.69,16.18706183]
["bitfinex","SOLUSD",1735034408893,16.18706183,192.77,192.7,16.18706183]
["bitfinex","SOLUSD",1735034409090,1.182,192.81,192.68,16.18706183]
["bitfinex","SOLUSD",1735034409091,16.18706183,192.75,192.68,16.18706183]
["bitfinex","SOLUSD",1735034409279,16.18706183,192.76,192.69,16.18706183]
["bitfinex","SOLUSD",1735034409464,0.71522211,192.75,192.69,16.18706183]
["bitfinex","SOLUSD",1735034409668,16.18706183,192.76,192.69,16.18706183]
["bitfinex","SOLUSD",1735034410088,20.0,192.75,192.71,16.18706183]
["bitfinex","SOLUSD",1735034410287,0.71522211,192.84,192.74,16.18706183]
["bitfinex","SOLUSD",1735034410587,16.18706183,192.83,192.76,16.18706183]
["bitfinex","SOLUSD",1735034410963,16.90228394,192.82,192.75,17.70736183]
["bitfinex","SOLUSD",1735034411390,16.18706183,192.8,192.75,1.5203]
["bitfinex","SOLUSD",1735034413071,0.71522211,192.79,192.75,1.5203]
["bitfinex","SOLUSD",1735034413289,16.90228394,192.79,192.75,1.5203]
["bitfinex","SOLUSD",1735034413594,16.18706183,192.82,192.75,17.70736183]
["bitfinex","SOLUSD",1735034413800,16.18706183,192.85,192.78,16.18706183]
["bitfinex","SOLUSD",1735034414100,32.37412383,192.85,192.78,16.18706183]
["bitfinex","SOLUSD",1735034414289,16.18706183,192.85,192.78,16.18706183]
["bitfinex","SOLUSD",1735034414602,16.90228394,192.87,192.8,16.18706183]
["bitfinex","SOLUSD",1735034414775,16.18706183,192.86,192.79,16.18706183]
["bitfinex","SOLUSD",1735034415877,16.18706183,192.86,192.8,16.18706183]
["bitfinex","SOLUSD",1735034416478,16.90228394,192.85,192.78,16.18706183]
["bitfinex","SOLUSD",1735034416678,16.90228394,192.85,192.76,6.84488256]
["bitfinex","SOLUSD",1735034416896,16.90228394,192.85,192.78,16.18706183]
["bitfinex","SOLUSD",1735034417390,16.18706183,192.85,192.78,16.18706183]
["bitfinex","SOLUSD",1735034419330,16.18706183,192.86,192.79,16.18706183]
["bitfinex","SOLUSD",1735034419594,0.71522211,192.85,192.79,16.18706183]
["bitfinex","SOLUSD",1735034419796,16.90228394,192.85,192.78,16.18706183]
["bitfinex","SOLUSD",1735034422790,16.18706183,192.85,192.78,16.18706183]
["bitfinex","SOLUSD",1735034423082,16.18706183,192.86,192.79,16.18706183]
["bitfinex","SOLUSD",1735034423285,27.71621027,192.88,192.81,16.18706183]
["bitfinex","SOLUSD",1735034424922,27.71621027,192.88,192.82,16.18706183]
["bitfinex","SOLUSD",1735034426407,27.71621027,192.88,192.81,16.18706183]
["bitfinex","SOLUSD",1735034426608,16.18706183,192.87,192.81,16.18706183]
["bitfinex","SOLUSD",1735034427713,27.71621027,192.88,192.82,16.18706183]
["bitfinex","SOLUSD",1735034428220,21.87214654,192.88,192.82,10.3429981]
["bitfinex","SOLUSD",1735034429920,11.52914844,192.88,192.77,0.90327662]
["bitfinex","SOLUSD",1735034430136,10.3429981,192.84,192.76,6.0669]
["bitfinex","SOLUSD",1735034430288,10.3429981,192.84,192.78,10.3429981]
["bitfinex","SOLUSD",1735034430721,10.3429981,192.85,192.78,10.3429981]
["bitfinex","SOLUSD",1735034431455,10.3429981,192.85,192.79,10.3429981]
["bitfinex","SOLUSD",1735034431742,10.3429981,192.85,192.78,10.3429981]
["bitfinex","SOLUSD",1735034433445,10.3429981,192.84,192.76,6.0669]
["bitfinex","SOLUSD",1735034433661,10.3429981,192.83,192.77,10.3429981]
["bitfinex","SOLUSD",1735034433944,10.3429981,192.8,192.75,1.5203]
["bitfinex","SOLUSD",1735034434128,10.3429981,192.78,192.72,16.4221981]
["bitfinex","SOLUSD",1735034434539,10.3429981,192.78,192.72,6.0792]
["bitfinex","SOLUSD",1735034435034,10.3429981,192.78,192.72,16.4221981]
["bitfinex","SOLUSD",1735034436160,16.1765082,192.79,192.72,22.2557082]
["bitfinex","SOLUSD",1735034437853,16.1765082,192.81,192.75,16.1765082]
["bitfinex","SOLUSD",1735034438481,16.1765082,192.82,192.76,16.1765082]
["bitfinex","SOLUSD",1735034438763,16.1765082,192.84,192.78,16.1765082]
["bitfinex","SOLUSD",1735034439061,16.1765082,192.85,192.79,16.1765082]
["bitfinex","SOLUSD",1735034439573,18.18803031,192.86,192.8,16.1765082]
["bitfinex","SOLUSD",1735034439775,1.2963,192.86,192.8,16.1765082]
["bitfinex","SOLUSD",1735034440746,0.71522211,192.87,192.82,16.1765082]
["bitfinex","SOLUSD",1735034441140,0.71522211,192.87,192.83,16.1765082]
["bitfinex","SOLUSD",1735034441341,11.52914844,192.88,192.86,16.1765082]
["bitfinex","SOLUSD",1735034441657,16.1765082,192.99,192.87,18.46857246]
["bitfinex","SOLUSD",1735034441872,16.89173031,192.99,192.92,16.1765082]
["bitfinex","SOLUSD",1735034442156,16.1765082,193.01,192.94,16.1765082]
["bitfinex","SOLUSD",1735034442368,0.71522211,193.0,192.94,16.1765082]
["bitfinex","SOLUSD",1735034442554,16.89173031,193.0,192.94,16.1765082]
["bitfinex","SOLUSD",1735034443853,20.0,192.97,192.94,16.1765082]
["bitfinex","SOLUSD",1735034444396,0.71522211,193.0,192.96,16.1765082]
["bitfinex","SOLUSD",1735034444595,15.15290691,193.07,192.99,16.1765082]
["bitfinex","SOLUSD",1735034444879,14.4376848,193.07,193.01,16.1765082]
["bitfinex","SOLUSD",1735034445677,14.4376848,193.07,193.02,16.1765082]
["bitfinex","SOLUSD",1735034449428,16.1765082,193.09,193.02,16.1765082]
["bitfinex","SOLUSD",1735034449770,16.89173031,193.08,193.01,16.1765082]
["bitfinex","SOLUSD",1735034450591,16.89173031,193.08,193.02,16.1765082]
["bitfinex","SOLUSD",1735034450793,16.1765082,193.08,193.02,16.1765082]
["bitfinex","SOLUSD",1735034450998,16.1765082,193.09,193.02,16.1765082]
["bitfinex","SOLUSD",1735034452301,16.1765082,193.07,193.0,16.1765082]
["bitfinex","SOLUSD",1735034452497,16.1765082,193.03,192.97,16.1765082]
["bitfinex","SOLUSD",1735034452694,16.1765082,192.99,192.94,1.5146]
["bitfinex","SOLUSD",1735034455007,16.89173031,192.98,192.91,16.1765082]
["bitfinex","SOLUSD",1735034456279,16.89173031,192.98,192.92,16.1765082]
["bitfinex","SOLUSD",1735034456481,16.89173031,192.98,192.85,135.8]
["bitfinex","SOLUSD",1735034456482,16.1765082,192.94,192.87,16.1765082]
["bitfinex","SOLUSD",1735034456683,0.71522211,192.93,192.87,16.1765082]
["bitfinex","SOLUSD",1735034457309,16.1765082,192.92,192.85,16.1765082]
["bitfinex","SOLUSD",1735034457478,16.1765082,192.9,192.84,1.5893]
["bitfinex","SOLUSD",1735034457683,16.89173031,192.89,192.83,16.1765082]
["bitfinex","SOLUSD",1735034457918,16.1765082,192.88,192.82,16.1765082]
["bitfinex","SOLUSD",1735034458375,16.1765082,192.89,192.82,16.1765082]
["bitfinex","SOLUSD",1735034458705,0.71522211,192.88,192.82,16.1765082]
["bitfinex","SOLUSD",1735034459082,16.1765082,192.89,192.82,16.1765082]
["bitfinex","SOLUSD",1735034459299,16.1765082,192.9,192.83,16.1765082]
["bitfinex","SOLUSD",1735034459496,0.71522211,192.89,192.83,16.1765082]
["bitfinex","SOLUSD",1735034460107,0.71522211,192.89,192.81,16.1765082]
["bitfinex","SOLUSD",1735034460108,16.1765082,192.88,192.81,16.1765082]
["bitfinex","SOLUSD",1735034460707,0.71522211,192.87,192.81,16.1765082]
["bitfinex","SOLUSD",1735034460906,16.89173031,192.87,192.81,16.1765082]
["bitfinex","SOLUSD",1735034461306,16.1765082,192.86,192.79,16.1765082]
["bitfinex","SOLUSD",1735034461609,0.71522211,192.85,192.79,16.1765082]
["bitfinex","SOLUSD",1735034461911,16.1765082,192.86,192.79,16.1765082]
["bitfinex","SOLUSD",1735034462202,16.1765082,192.86,192.8,16.1765082]
["bitfinex","SOLUSD",1735034462602,16.89173031,192.85,192.79,16.1765082]
["bitfinex","SOLUSD",1735034462789,16.1765082,192.81,192.75,16.1765082]
["bitfinex","SOLUSD",1735034462985,0.71522211,192.8,192.74,16.1765082]
["bitfinex","SOLUSD",1735034464305,0.71522211,192.8,192.75,16.1765082]
["bitfinex","SOLUSD",1735034464497,16.1765082,192.81,192.75,16.1765082]
["bitfinex","SOLUSD",1735034464682,0.71522211,192.8,192.75,16.1765082]
["bitfinex","SOLUSD",1735034464879,0.71522211,192.8,192.73,1.5893]
["bitfinex","SOLUSD",1735034465085,16.89173031,192.8,192.73,17.7658082]
["bitfinex","SOLUSD",1735034467312,16.89173031,192.8,192.73,16.1765082]
["bitfinex","SOLUSD",1735034467617,16.1765082,192.78,192.71,16.1765082]
["bitfinex","SOLUSD",1735034467801,20.0,192.74,192.7,16.1765082]
["bitfinex","SOLUSD",1735034469014,0.71522211,192.73,192.68,16.1765082]
["bitfinex","SOLUSD",1735034469312,0.71522211,192.73,192.67,16.1765082]
["bitfinex","SOLUSD",1735034469613,16.89173031,192.73,192.66,16.1765082]
["bitfinex","SOLUSD",1735034469784,16.1765082,192.71,192.65,16.1765082]
["bitfinex","SOLUSD",1735034469990,0.71522211,192.7,192.64,16.1765082]
["bitfinex","SOLUSD",1735034470296,16.1765082,192.71,192.64,16.1765082]
["bitfinex","SOLUSD",1735034470602,16.1765082,192.71,192.63,1.6424]
["bitfinex","SOLUSD",1735034470603,16.1765082,192.71,192.65,16.1765082]
["bitfinex","SOLUSD",1735034470788,22.4033082,192.8,192.7,16.1765082]
["bitfinex","SOLUSD",1735034470789,1.2967,192.79,192.7,16.1765082]
["bitfinex","SOLUSD",1735034470996,16.1765082,192.83,192.76,16.1765082]
["bitfinex","SOLUSD",1735034471196,0.71522211,192.82,192.76,16.1765082]
["bitfinex","SOLUSD",1735034471604,16.89173031,192.82,192.76,16.1765082]
["bitfinex","SOLUSD",1735034472107,16.1765082,192.81,192.75,16.1765082]
["bitfinex","SOLUSD",1735034472307,0.71522211,192.8,192.74,16.1765082]
["bitfinex","SOLUSD",1735034472608,0.71522211,192.8,192.76,16.1765082]
["bitfinex","SOLUSD",1735034472913,20.0,192.79,192.73,16.1765082]
["bitfinex","SOLUSD",1735034474092,19.0,192.79,192.73,16.1765082]
["bitfinex","SOLUSD",1735034474294,19.0,192.79,192.73,25.88002477]
["bitfinex","SOLUSD",1735034475122,19.0,192.79,192.74,25.88002477]
["bitfinex","SOLUSD",1735034477229,19.0,192.79,192.73,25.88002477]
["bitfinex","SOLUSD",1735034479034,19.0,192.79,192.74,25.88002477]
["bitfinex","SOLUSD",1735034485514,19.0,192.79,192.73,25.88002477]
["bitfinex","SOLUSD",1735034486949,19.0,192.79,192.74,25.88002477]
["bitfinex","SOLUSD",1735034488625,0.71522211,192.8,192.74,25.88002477]
["bitfinex","SOLUSD",1735034490102,26.59524688,192.8,192.73,25.88002477]
["bitfinex","SOLUSD",1735034490908,25.88002477,192.74,192.67,25.88002477]
["bitfinex","SOLUSD",1735034492018,25.88002477,192.75,192.68,25.88002477]
["bitfinex","SOLUSD",1735034492214,0.71522211,192.74,192.68,25.88002477]
["bitfinex","SOLUSD",1735034492527,25.88002477,192.7,192.64,25.88002477]
["bitfinex","SOLUSD",1735034492738,25.88002477,192.7,192.63,27.52242477]
["bitfinex","SOLUSD",1735034493402,25.88002477,192.7,192.64,25.88002477]
["bitfinex","SOLUSD",1735034493603,25.88002477,192.71,192.64,25.88002477]
["bitfinex","SOLUSD",1735034493935,25.88002477,192.7,192.64,25.88002477]
["bitfinex","SOLUSD",1735034494223,26.59524688,192.7,192.64,25.88002477]
["bitfinex","SOLUSD",1735034494834,26.59524688,192.7,192.63,25.88002477]
["bitfinex","SOLUSD",1735034496238,16.9073922,192.7,192.63,16.19217009]
["bitfinex","SOLUSD",1735034497845,16.19217009,192.68,192.61,16.19217009]
["bitfinex","SOLUSD",1735034498134,16.19217009,192.68,192.57,0.77857066]
["bitfinex","SOLUSD",1735034498135,16.19217009,192.64,192.57,16.19217009]
["bitfinex","SOLUSD",1735034498313,16.19217009,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034498520,0.71522211,192.59,192.56,0.6822161]
["bitfinex","SOLUSD",1735034498919,16.19217009,192.61,192.56,0.6822161]
["bitfinex","SOLUSD",1735034499119,0.71522211,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034499739,16.19217009,192.63,192.56,16.87438619]
["bitfinex","SOLUSD",1735034499921,0.71522211,192.62,192.56,16.87438619]
["bitfinex","SOLUSD",1735034501536,0.71522211,192.62,192.56,0.6822161]
["bitfinex","SOLUSD",1735034501537,16.19217009,192.61,192.56,0.6822161]
["bitfinex","SOLUSD",1735034501740,16.9073922,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034503233,16.19217009,192.62,192.56,16.87438619]
["bitfinex","SOLUSD",1735034503441,16.19217009,192.63,192.57,16.19217009]
["bitfinex","SOLUSD",1735034503625,0.71522211,192.62,192.56,16.87438619]
["bitfinex","SOLUSD",1735034504138,16.19217009,192.63,192.56,16.87438619]
["bitfinex","SOLUSD",1735034504442,0.71522211,192.62,192.56,16.87438619]
["bitfinex","SOLUSD",1735034505210,16.9073922,192.62,192.56,16.87438619]
["bitfinex","SOLUSD",1735034505414,16.9073922,192.62,192.56,0.6822161]
["bitfinex","SOLUSD",1735034505415,16.19217009,192.61,192.56,0.6822161]
["bitfinex","SOLUSD",1735034505615,0.71522211,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034506222,16.9073922,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034507144,16.19217009,192.59,192.56,0.6822161]
["bitfinex","SOLUSD",1735034507323,0.71522211,192.58,192.56,0.6822161]
["bitfinex","SOLUSD",1735034507513,16.19217009,192.6,192.56,0.6822161]
["bitfinex","SOLUSD",1735034507717,0.71522211,192.59,192.56,0.6822161]
["bitfinex","SOLUSD",1735034508821,16.9073922,192.59,192.56,0.6822161]
["bitfinex","SOLUSD",1735034509349,16.19217009,192.57,192.56,0.6822161]
["bitfinex","SOLUSD",1735034511745,39.96905409,192.57,192.56,0.6822161]
["bitfinex","SOLUSD",1735034511923,41.26725409,192.57,192.56,0.6822161]
["bitfinex","SOLUSD",1735034512122,23.776884,192.56,192.45,6.0358]
["bitfinex","SOLUSD",1735034512330,16.19217009,192.5,192.45,6.0358]
["bitfinex","SOLUSD",1735034512532,0.71522211,192.49,192.44,1.5162]
["bitfinex","SOLUSD",1735034512723,16.9073922,192.49,192.44,1.5162]
["bitfinex","SOLUSD",1735034513643,16.9073922,192.49,192.42,16.19217009]
["bitfinex","SOLUSD",1735034513860,16.9073922,192.49,192.43,16.19217009]
["bitfinex","SOLUSD",1735034516150,16.19217009,192.5,192.44,16.19217009]
["bitfinex","SOLUSD",1735034517052,0.71522211,192.49,192.44,16.19217009]
["bitfinex","SOLUSD",1735034517444,16.9073922,192.49,192.43,16.19217009]
["bitfinex","SOLUSD",1735034517648,0.71522211,192.49,192.44,16.19217009]
["bitfinex","SOLUSD",1735034518149,16.19217009,192.53,192.46,16.19217009]
["bitfinex","SOLUSD",1735034518345,16.9073922,192.54,192.47,16.19217009]
["bitfinex","SOLUSD",1735034518725,16.19217009,192.53,192.46,16.19217009]
["bitfinex","SOLUSD",1735034518943,0.71522211,192.52,192.46,16.19217009]
["bitfinex","SOLUSD",1735034519247,16.9073922,192.52,192.46,16.19217009]
["bitfinex","SOLUSD",1735034519422,0.71522211,192.52,192.46,16.19217009]
["bitfinex","SOLUSD",1735034519822,16.9073922,192.52,192.45,16.19217009]
["bitfinex","SOLUSD",1735034520038,16.19217009,192.49,192.42,16.19217009]
["bitfinex","SOLUSD",1735034520244,0.71522211,192.48,192.42,16.19217009]
["bitfinex","SOLUSD",1735034520462,0.71522211,192.48,192.43,16.19217009]
["bitfinex","SOLUSD",1735034521149,16.19217009,192.5,192.43,16.19217009]
["bitfinex","SOLUSD",1735034521346,16.19217009,192.53,192.46,16.19217009]
["bitfinex","SOLUSD",1735034521546,0.71522211,192.52,192.46,16.19217009]
["bitfinex","SOLUSD",1735034521747,16.9073922,192.55,192.48,16.19217009]
["bitfinex","SOLUSD",1735034521948,16.19217009,192.56,192.49,16.19217009]
["bitfinex","SOLUSD",1735034522142,16.19217009,192.57,192.5,16.19217009]
["bitfinex","SOLUSD",1735034522336,0.71522211,192.56,192.5,16.19217009]
["bitfinex","SOLUSD",1735034523443,16.9073922,192.56,192.48,16.19217009]
["bitfinex","SOLUSD",1735034523828,16.19217009,192.57,192.5,16.19217009]
["bitfinex","SOLUSD",1735034524026,0.71522211,192.56,192.5,16.19217009]
["bitfinex","SOLUSD",1735034524228,16.9073922,192.56,192.49,16.19217009]
["bitfinex","SOLUSD",1735034524658,16.9073922,192.56,192.48,16.19217009]
["bitfinex","SOLUSD",1735034524853,16.19217009,192.53,192.45,22.67807009]
["bitfinex","SOLUSD",1735034525030,0.71522211,192.52,192.45,22.67807009]
["bitfinex","SOLUSD",1735034525530,0.71522211,192.52,192.43,0.77914604]
["bitfinex","SOLUSD",1735034525859,0.71522211,192.52,192.45,16.19217009]
["bitfinex","SOLUSD",1735034526232,16.19217009,192.53,192.46,16.19217009]
["bitfinex","SOLUSD",1735034526432,16.19217009,192.54,192.47,16.19217009]
["bitfinex","SOLUSD",1735034526647,0.71522211,192.53,192.47,16.19217009]
["bitfinex","SOLUSD",1735034526828,0.71522211,192.53,192.43,20.77928447]
["bitfinex","SOLUSD",1735034526829,16.9073922,192.55,192.48,16.19217009]
["bitfinex","SOLUSD",1735034527035,16.9073922,192.58,192.51,16.19217009]
["bitfinex","SOLUSD",1735034527358,16.19217009,192.58,192.51,16.19217009]
["bitfinex","SOLUSD",1735034528852,16.19217009,192.62,192.55,16.19217009]
["bitfinex","SOLUSD",1735034529262,16.9073922,192.61,192.54,16.19217009]
["bitfinex","SOLUSD",1735034530063,16.19217009,192.61,192.54,16.19217009]
["bitfinex","SOLUSD",1735034530375,16.19217009,192.57,192.5,16.19217009]
["bitfinex","SOLUSD",1735034530659,16.19217009,192.55,192.48,24.21037009]
["bitfinex","SOLUSD",1735034530960,16.19217009,192.57,192.5,16.19217009]
["bitfinex","SOLUSD",1735034531369,0.71522211,192.56,192.51,16.19217009]
["bitfinex","SOLUSD",1735034531541,16.19217009,192.59,192.51,16.19217009]
["bitfinex","SOLUSD",1735034532042,0.71522211,192.58,192.51,16.19217009]
["bitfinex","SOLUSD",1735034532257,16.9073922,192.58,192.51,16.19217009]
["bitfinex","SOLUSD",1735034534536,0.71522211,192.58,192.51,16.19217009]
["bitfinex","SOLUSD",1735034534736,16.19217009,192.59,192.51,16.19217009]
["bitfinex","SOLUSD",1735034534933,0.71522211,192.58,192.51,16.19217009]
["bitfinex","SOLUSD",1735034535164,16.19217009,192.59,192.51,16.19217009]
["bitfinex","SOLUSD",1735034535343,0.71522211,192.58,192.51,16.19217009]
["bitfinex","SOLUSD",1735034535967,16.19217009,192.59,192.51,16.19217009]
["bitfinex","SOLUSD",1735034536151,0.71522211,192.58,192.51,16.19217009]
["bitfinex","SOLUSD",1735034536463,16.19217009,192.57,192.49,16.19217009]
["bitfinex","SOLUSD",1735034536664,0.71522211,192.56,192.49,16.19217009]
["bitfinex","SOLUSD",1735034537765,16.9073922,192.56,192.49,16.19217009]
["bitfinex","SOLUSD",1735034538139,16.9073922,192.56,192.47,16.19217009]
["bitfinex","SOLUSD",1735034538140,16.19217009,192.55,192.47,16.19217009]
["bitfinex","SOLUSD",1735034538340,0.71522211,192.54,192.47,16.19217009]
["bitfinex","SOLUSD",1735034538663,0.71522211,192.54,192.48,16.19217009]
["bitfinex","SOLUSD",1735034539245,0.71522211,192.55,192.48,16.19217009]
["bitfinex","SOLUSD",1735034539665,16.9073922,192.55,192.48,16.19217009]
["bitfinex","SOLUSD",1735034540440,16.19217009,192.53,192.46,16.19217009]
["bitfinex","SOLUSD",1735034540659,16.19217009,192.5,192.43,16.19217009]
["bitfinex","SOLUSD",1735034540860,0.71522211,192.52,192.44,16.19217009]
["bitfinex","SOLUSD",1735034541038,16.19217009,192.54,192.47,16.19217009]
["bitfinex","SOLUSD",1735034541235,17.37417009,192.56,192.49,16.19217009]
["bitfinex","SOLUSD",1735034541457,1.182,192.56,192.51,16.19217009]
["bitfinex","SOLUSD",1735034541840,16.9073922,192.55,192.48,16.19217009]
["bitfinex","SOLUSD",1735034543162,16.19217009,192.54,192.47,16.19217009]
["bitfinex","SOLUSD",1735034543352,16.9073922,192.53,192.46,16.19217009]
["bitfinex","SOLUSD",1735034544364,16.19217009,192.51,192.44,16.19217009]
["bitfinex","SOLUSD",1735034544540,0.71522211,192.5,192.44,16.19217009]
["bitfinex","SOLUSD",1735034545566,0.71522211,192.5,192.39,2.40469492]
["bitfinex","SOLUSD",1735034545567,16.9073922,192.5,192.43,16.19217009]
["bitfinex","SOLUSD",1735034547852,16.9073922,192.5,192.42,16.19217009]
["bitfinex","SOLUSD",1735034548046,16.19217009,192.48,192.41,16.19217009]
["bitfinex","SOLUSD",1735034548366,16.19217009,192.43,192.37,0.6822161]
["bitfinex","SOLUSD",1735034549347,16.19217009,192.4,192.37,0.6822161]
["bitfinex","SOLUSD",1735034549554,16.9073922,192.39,192.37,0.6822161]
["bitfinex","SOLUSD",1735034549856,16.19217009,192.4,192.37,0.6822161]
["bitfinex","SOLUSD",1735034550059,1.89722211,192.48,192.37,0.6822161]
["bitfinex","SOLUSD",1735034550060,16.9073922,192.39,192.37,0.6822161]
["bitfinex","SOLUSD",1735034550967,16.19217009,192.38,192.37,0.6822161]
["bitfinex","SOLUSD",1735034551353,16.19217009,192.39,192.37,0.6822161]
["bitfinex","SOLUSD",1735034551552,0.71522211,192.38,192.37,0.6822161]
["bitfinex","SOLUSD",1735034552679,16.9073922,192.38,192.37,0.6822161]
["bitfinex","SOLUSD",1735034553369,40.6842762,192.38,192.37,0.6822161]
["bitfinex","SOLUSD",1735034559477,40.6842762,192.38,192.37,0.1822161]
["bitfinex","SOLUSD",1735034559678,0.71522211,192.38,192.37,0.1822161]
["bitfinex","SOLUSD",1735034559875,16.9073922,192.43,192.37,0.1822161]
["bitfinex","SOLUSD",1735034560082,16.19217009,192.47,192.4,16.19217009]
["bitfinex","SOLUSD",1735034560663,16.19217009,192.48,192.41,16.19217009]
["bitfinex","SOLUSD",1735034560975,16.19217009,192.49,192.42,16.19217009]
["bitfinex","SOLUSD",1735034561651,16.19217009,192.52,192.45,16.19217009]
["bitfinex","SOLUSD",1735034562152,2.01342211,192.57,192.41,0.77925127]
["bitfinex","SOLUSD",1735034562153,16.19217009,192.48,192.41,16.19217009]
["bitfinex","SOLUSD",1735034562463,16.19217009,192.45,192.4,6.3955]
["bitfinex","SOLUSD",1735034562662,16.19217009,192.47,192.4,6.3955]
["bitfinex","SOLUSD",1735034562870,16.9073922,192.46,192.4,6.3955]
["bitfinex","SOLUSD",1735034564371,16.19217009,192.45,192.37,0.1822161]
["bitfinex","SOLUSD",1735034564571,16.19217009,192.5,192.37,0.1822161]
["bitfinex","SOLUSD",1735034564572,16.19217009,192.41,192.37,0.1822161]
["bitfinex","SOLUSD",1735034564774,16.19217009,192.42,192.37,0.1822161]
["bitfinex","SOLUSD",1735034564976,16.19217009,192.44,192.37,16.37438619]
["bitfinex","SOLUSD",1735034565271,16.19217009,192.45,192.38,16.19217009]
["bitfinex","SOLUSD",1735034567059,0.71522211,192.44,192.38,16.19217009]
["bitfinex","SOLUSD",1735034568180,16.9073922,192.44,192.37,16.37438619]
["bitfinex","SOLUSD",1735034568366,16.19217009,192.43,192.37,0.1822161]
["bitfinex","SOLUSD",1735034568883,16.19217009,192.44,192.37,16.37438619]
["bitfinex","SOLUSD",1735034569178,16.19217009,192.45,192.37,16.37438619]
["bitfinex","SOLUSD",1735034569385,16.19217009,192.45,192.38,16.19217009]
["bitfinex","SOLUSD",1735034569777,16.19217009,192.44,192.37,16.37438619]
["bitfinex","SOLUSD",1735034569980,16.9073922,192.46,192.39,16.19217009]
["bitfinex","SOLUSD",1735034570182,16.19217009,192.44,192.37,16.37438619]
["bitfinex","SOLUSD",1735034570761,16.19217009,192.45,192.38,16.19217009]
["bitfinex","SOLUSD",1735034571170,16.19217009,192.44,192.38,16.19217009]
["bitfinex","SOLUSD",1735034571984,16.19217009,192.44,192.37,16.37438619]
["bitfinex","SOLUSD",1735034572685,16.19217009,192.43,192.37,0.1822161]
["bitfinex","SOLUSD",1735034573967,0.71522211,192.42,192.37,0.1822161]
["bitfinex","SOLUSD",1735034574172,16.19217009,192.41,192.37,0.1822161]
["bitfinex","SOLUSD",1735034574683,16.19217009,192.43,192.37,0.1822161]
["bitfinex","SOLUSD",1735034574988,16.19217009,192.45,192.38,16.19217009]
["bitfinex","SOLUSD",1735034575489,16.19217009,192.45,192.37,16.37438619]
["bitfinex","SOLUSD",1735034577893,16.19217009,192.45,192.38,16.19217009]
["bitfinex","SOLUSD",1735034580297,16.19217009,192.48,192.41,16.19217009]
["bitfinex","SOLUSD",1735034580482,16.19217009,192.49,192.42,16.19217009]
["bitfinex","SOLUSD",1735034580681,16.19217009,192.49,192.42,17.84357009]
["bitfinex","SOLUSD",1735034580991,2.4805,192.53,192.42,17.84357009]
["bitfinex","SOLUSD",1735034580992,16.9073922,192.48,192.42,1.6514]
["bitfinex","SOLUSD",1735034581494,16.19217009,192.44,192.41,6.5762]
["bitfinex","SOLUSD",1735034582687,16.19217009,192.46,192.41,6.5762]
["bitfinex","SOLUSD",1735034583003,0.71522211,192.49,192.41,22.76837009]
["bitfinex","SOLUSD",1735034583004,16.19217009,192.49,192.41,22.76837009]
["bitfinex","SOLUSD",1735034585192,16.19217009,192.47,192.41,8.2276]
["bitfinex","SOLUSD",1735034585385,0.71522211,192.46,192.41,8.2276]
["bitfinex","SOLUSD",1735034585599,16.19217009,192.43,192.41,1.6514]
["bitfinex","SOLUSD",1735034585793,16.19217009,192.44,192.37,24.60198619]
["bitfinex","SOLUSD",1735034585998,16.19217009,192.45,192.37,24.60198619]
["bitfinex","SOLUSD",1735034586392,0.71522211,192.44,192.38,16.19217009]
["bitfinex","SOLUSD",1735034586780,16.9073922,192.44,192.37,24.60198619]
["bitfinex","SOLUSD",1735034587185,16.19217009,192.43,192.37,8.4098161]
["bitfinex","SOLUSD",1735034587391,16.9073922,192.42,192.37,8.4098161]
["bitfinex","SOLUSD",1735034587793,16.19217009,192.41,192.37,8.4098161]
["bitfinex","SOLUSD",1735034588185,2.01402211,192.48,192.37,8.4098161]
["bitfinex","SOLUSD",1735034588186,16.19217009,192.43,192.37,8.4098161]
["bitfinex","SOLUSD",1735034588393,16.19217009,192.44,192.37,24.60198619]
["bitfinex","SOLUSD",1735034589097,0.71522211,192.43,192.37,8.4098161]
["bitfinex","SOLUSD",1735034589281,16.19217009,192.42,192.37,8.4098161]
["bitfinex","SOLUSD",1735034589481,0.71522211,192.41,192.37,8.4098161]
["bitfinex","SOLUSD",1735034589819,16.19217009,192.39,192.37,8.4098161]
["bitfinex","SOLUSD",1735034589982,16.19217009,192.39,192.37,0.1822161]
["bitfinex","SOLUSD",1735034590303,16.19217009,192.44,192.37,16.37438619]
["bitfinex","SOLUSD",1735034591007,16.19217009,192.45,192.38,16.19217009]
["bitfinex","SOLUSD",1735034591210,16.19217009,192.41,192.37,0.1822161]
["bitfinex","SOLUSD",1735034591591,16.19217009,192.42,192.37,0.1822161]
["bitfinex","SOLUSD",1735034591908,16.19217009,192.43,192.37,0.1822161]
["bitfinex","SOLUSD",1735034592201,0.71522211,192.42,192.37,0.1822161]
["bitfinex","SOLUSD",1735034592406,16.9073922,192.42,192.37,0.1822161]
["bitfinex","SOLUSD",1735034592607,16.19217009,192.39,192.37,0.1822161]
["bitfinex","SOLUSD",1735034592794,0.71522211,192.38,192.37,0.1822161]
["bitfinex","SOLUSD",1735034592999,16.9073922,192.38,192.37,0.1822161]
["bitfinex","SOLUSD",1735034595712,20.0,192.34,192.23,1.5422]
["bitfinex","SOLUSD",1735034595911,16.19217009,192.29,192.23,1.5422]
["bitfinex","SOLUSD",1735034597507,16.9073922,192.28,192.23,1.5422]
["bitfinex","SOLUSD",1735034597689,16.19217009,192.27,192.23,1.5422]
["bitfinex","SOLUSD",1735034597889,0.71522211,192.26,192.23,1.5422]
["bitfinex","SOLUSD",1735034598292,16.19217009,192.27,192.23,1.5422]
["bitfinex","SOLUSD",1735034598514,16.19217009,192.29,192.23,1.5422]
["bitfinex","SOLUSD",1735034598915,0.71522211,192.28,192.23,1.5422]
["bitfinex","SOLUSD",1735034599121,16.19217009,192.27,192.23,1.5422]
["bitfinex","SOLUSD",1735034599302,0.71522211,192.26,192.23,1.5422]
["bitfinex","SOLUSD",1735034599504,16.9073922,192.26,192.22,6.5887]
["bitfinex","SOLUSD",1735034599709,16.19217009,192.26,192.22,6.5887]
["bitfinex","SOLUSD",1735034599917,16.19217009,192.29,192.23,16.19217009]
["bitfinex","SOLUSD",1735034600114,0.71522211,192.28,192.22,22.78087009]
["bitfinex","SOLUSD",1735034600318,0.71522211,192.27,192.21,16.19217009]
["bitfinex","SOLUSD",1735034600625,16.19217009,192.28,192.21,16.19217009]
["bitfinex","SOLUSD",1735034600818,16.19217009,192.26,192.19,16.19217009]
["bitfinex","SOLUSD",1735034601130,16.19217009,192.23,192.18,1.632]
["bitfinex","SOLUSD",1735034602123,16.19217009,192.2,192.18,1.632]
["bitfinex","SOLUSD",1735034602309,16.19217009,192.2,192.17,6.9986161]
["bitfinex","SOLUSD",1735034602310,16.19217009,192.22,192.17,0.6822161]
["bitfinex","SOLUSD",1735034603030,16.19217009,192.19,192.17,0.6822161]
["bitfinex","SOLUSD",1735034603232,16.19217009,192.2,192.17,0.6822161]
["bitfinex","SOLUSD",1735034603403,16.9073922,192.19,192.17,0.6822161]
["bitfinex","SOLUSD",1735034604210,20.0,192.15,192.04,1.5228]
["bitfinex","SOLUSD",1735034604402,16.19217009,192.12,192.04,17.71497009]
["bitfinex","SOLUSD",1735034604631,16.9073922,192.11,192.04,17.71497009]
["bitfinex","SOLUSD",1735034604830,16.9073922,192.11,192.04,17.21497009]
["bitfinex","SOLUSD",1735034605335,16.19217009,192.15,192.08,16.19217009]
["bitfinex","SOLUSD",1735034605710,0.71522211,192.14,192.07,16.19217009]
["bitfinex","SOLUSD",1735034606109,16.19217009,192.15,192.07,16.19217009]
["bitfinex","SOLUSD",1735034606746,16.19217009,192.15,192.08,16.19217009]
["bitfinex","SOLUSD",1735034607735,16.19217009,192.17,192.05,0.90624105]
["bitfinex","SOLUSD",1735034607941,16.19217009,192.15,192.08,16.19217009]
["bitfinex","SOLUSD",1735034608129,16.19217009,192.16,192.09,16.19217009]
["bitfinex","SOLUSD",1735034608930,16.19217009,192.17,192.1,16.19217009]
["bitfinex","SOLUSD",1735034609127,16.19217009,192.16,192.09,16.19217009]
["bitfinex","SOLUSD",1735034609945,16.19217009,192.17,192.1,16.19217009]
["bitfinex","SOLUSD",1735034610118,16.9073922,192.18,192.11,16.19217009]
["bitfinex","SOLUSD",1735034610438,16.19217009,192.14,192.07,16.19217009]
["bitfinex","SOLUSD",1735034610615,16.19217009,192.12,192.05,16.19217009]
["bitfinex","SOLUSD",1735034610926,20.0,192.19,192.04,1.80355885]
["bitfinex","SOLUSD",1735034610927,16.9073922,192.11,192.04,17.21497009]
["bitfinex","SOLUSD",1735034611526,16.19217009,192.1,192.04,1.0228]
["bitfinex","SOLUSD",1735034611737,0.71522211,192.09,192.04,1.0228]
["bitfinex","SOLUSD",1735034613638,16.19217009,192.07,191.99,16.19217009]
["bitfinex","SOLUSD",1735034613824,0.71522211,192.06,191.99,16.19217009]
["bitfinex","SOLUSD",1735034614343,16.9073922,192.06,191.98,16.87438619]
["bitfinex","SOLUSD",1735034614736,16.19217009,192.05,191.98,16.87438619]
["bitfinex","SOLUSD",1735034614938,0.71522211,192.04,191.98,16.87438619]
["bitfinex","SOLUSD",1735034615353,16.19217009,192.06,191.98,16.87438619]
["bitfinex","SOLUSD",1735034615648,16.19217009,192.06,191.99,16.19217009]
["bitfinex","SOLUSD",1735034615848,16.19217009,192.07,192.0,16.19217009]
["bitfinex","SOLUSD",1735034616171,16.19217009,192.09,192.02,16.19217009]
["bitfinex","SOLUSD",1735034616950,16.19217009,192.11,192.04,16.19217009]
["bitfinex","SOLUSD",1735034617836,16.9073922,192.1,192.03,16.19217009]
["bitfinex","SOLUSD",1735034618557,16.9073922,192.1,191.98,1.46329647]
["bitfinex","SOLUSD",1735034618558,16.19217009,192.08,192.01,16.19217009]
["bitfinex","SOLUSD",1735034618765,0.71522211,192.07,192.01,16.19217009]
["bitfinex","SOLUSD",1735034619051,16.19217009,192.08,192.01,16.19217009]
["bitfinex","SOLUSD",1735034619255,0.71522211,192.07,192.01,16.19217009]
["bitfinex","SOLUSD",1735034619933,16.19217009,192.05,191.98,16.87438619]
["bitfinex","SOLUSD",1735034620145,16.9073922,192.04,191.98,0.6822161]
["bitfinex","SOLUSD",1735034620438,16.19217009,192.05,191.98,16.87438619]
["bitfinex","SOLUSD",1735034620949,16.19217009,192.06,191.99,16.19217009]
["bitfinex","SOLUSD",1735034621132,16.9073922,192.05,191.98,16.87438619]
["bitfinex","SOLUSD",1735034621338,16.19217009,192.04,191.98,0.6822161]
["bitfinex","SOLUSD",1735034621555,0.71522211,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735034622055,16.9073922,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735034622963,16.19217009,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034623144,16.9073922,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034623759,16.19217009,192.0,191.98,0.6822161]
["bitfinex","SOLUSD",1735034624137,16.19217009,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034624760,16.19217009,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735034624944,0.71522211,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034625145,16.9073922,192.05,191.99,16.19217009]
["bitfinex","SOLUSD",1735034625656,16.19217009,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034625958,0.71522211,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034626562,16.9073922,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034627058,0.71522211,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034628455,16.9073922,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034629975,0.71522211,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034630152,16.19217009,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735034630357,0.71522211,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034631356,16.9073922,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034631670,16.19217009,191.99,191.98,0.6822161]
["bitfinex","SOLUSD",1735034632038,16.19217009,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034632260,0.71522211,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034632664,16.9073922,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034633473,16.19217009,192.0,191.98,0.6822161]
["bitfinex","SOLUSD",1735034633642,16.19217009,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034633839,16.19217009,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034634065,0.71522211,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034635445,16.19217009,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034635646,0.71522211,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034635862,16.19217009,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034637986,0.71522211,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034638163,16.9073922,192.01,191.98,0.6822161]
["bitfinex","SOLUSD",1735034638659,16.19217009,192.0,191.98,0.6822161]
["bitfinex","SOLUSD",1735034638856,0.71522211,191.99,191.98,0.6822161]
["bitfinex","SOLUSD",1735034639548,16.19217009,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735034639743,2.32632211,192.09,191.98,0.6822161]
["bitfinex","SOLUSD",1735034639987,16.19217009,192.08,192.0,16.19217009]
["bitfinex","SOLUSD",1735034640171,0.71522211,192.07,192.0,16.19217009]
["bitfinex","SOLUSD",1735034640349,16.19217009,192.06,191.99,16.19217009]
["bitfinex","SOLUSD",1735034640671,0.71522211,192.05,191.99,16.19217009]
["bitfinex","SOLUSD",1735034640884,0.71522211,192.04,191.98,8.7154161]
["bitfinex","SOLUSD",1735034641075,0.71522211,192.09,192.0,16.19217009]
["bitfinex","SOLUSD",1735034641372,16.19217009,192.09,192.02,16.19217009]
["bitfinex","SOLUSD",1735034641551,0.71522211,192.08,192.02,16.19217009]
["bitfinex","SOLUSD",1735034641891,16.19217009,192.09,192.02,16.19217009]
["bitfinex","SOLUSD",1735034642185,16.19217009,192.09,191.98,8.7154161]
["bitfinex","SOLUSD",1735034642186,0.71522211,192.08,192.01,16.19217009]
["bitfinex","SOLUSD",1735034642547,16.19217009,192.06,191.98,24.90758619]
["bitfinex","SOLUSD",1735034642770,16.9073922,192.05,191.98,24.90758619]
["bitfinex","SOLUSD",1735034642973,16.19217009,192.06,191.98,24.90758619]
["bitfinex","SOLUSD",1735034643154,0.71522211,192.05,191.98,24.90758619]
["bitfinex","SOLUSD",1735034643756,16.19217009,192.01,191.98,8.7154161]
["bitfinex","SOLUSD",1735034643973,16.19217009,192.02,191.98,8.7154161]
["bitfinex","SOLUSD",1735034644173,16.19217009,192.03,191.98,8.7154161]
["bitfinex","SOLUSD",1735034644477,16.19217009,192.07,191.99,16.19217009]
["bitfinex","SOLUSD",1735034644679,0.71522211,192.06,191.99,16.19217009]
["bitfinex","SOLUSD",1735034644888,16.19217009,192.09,192.02,16.19217009]
["bitfinex","SOLUSD",1735034645368,16.19217009,192.09,192.01,16.19217009]
["bitfinex","SOLUSD",1735034645762,16.19217009,192.09,192.02,16.19217009]
["bitfinex","SOLUSD",1735034645965,3.56982211,192.19,192.06,16.19217009]
["bitfinex","SOLUSD",1735034646182,16.19217009,192.12,192.05,16.19217009]
["bitfinex","SOLUSD",1735034646361,0.71522211,192.11,192.05,16.19217009]
["bitfinex","SOLUSD",1735034646560,16.19217009,192.09,191.98,21.7373161]
["bitfinex","SOLUSD",1735034646769,16.9073922,192.08,192.01,16.19217009]
["bitfinex","SOLUSD",1735034646977,16.19217009,192.1,192.02,16.19217009]
["bitfinex","SOLUSD",1735034647184,16.19217009,192.13,192.06,16.19217009]
["bitfinex","SOLUSD",1735034647368,16.9073922,192.12,192.05,16.19217009]
["bitfinex","SOLUSD",1735034647874,16.19217009,192.14,192.07,16.19217009]
["bitfinex","SOLUSD",1735034648080,16.19217009,192.16,192.09,16.19217009]
["bitfinex","SOLUSD",1735034648396,0.71522211,192.18,192.12,16.19217009]
["bitfinex","SOLUSD",1735034648582,16.19217009,192.17,192.1,16.19217009]
["bitfinex","SOLUSD",1735034648767,16.19217009,192.18,192.11,16.19217009]
["bitfinex","SOLUSD",1735034648961,0.71522211,192.17,192.11,16.19217009]
["bitfinex","SOLUSD",1735034649158,16.19217009,192.16,192.08,16.19217009]
["bitfinex","SOLUSD",1735034649358,16.19217009,192.09,192.0,6.4714]
["bitfinex","SOLUSD",1735034649565,1.6535,192.16,192.0,6.4714]
["bitfinex","SOLUSD",1735034649566,16.19217009,192.05,192.0,6.4714]
["bitfinex","SOLUSD",1735034649868,16.19217009,192.03,191.99,1.5345]
["bitfinex","SOLUSD",1735034650060,16.9073922,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034650262,16.19217009,192.04,191.98,0.6822161]
["bitfinex","SOLUSD",1735034650575,1.3015,192.09,191.98,16.87438619]
["bitfinex","SOLUSD",1735034650576,16.19217009,192.05,191.98,16.87438619]
["bitfinex","SOLUSD",1735034650762,0.71522211,192.09,191.98,16.87438619]
["bitfinex","SOLUSD",1735034650967,16.19217009,192.06,191.98,16.87438619]
["bitfinex","SOLUSD",1735034651367,0.71522211,192.05,191.98,16.87438619]
["bitfinex","SOLUSD",1735034651569,16.19217009,192.06,191.98,16.87438619]
["bitfinex","SOLUSD",1735034651969,16.19217009,192.07,192.0,16.19217009]
["bitfinex","SOLUSD",1735034652175,26.07096652,192.09,192.02,26.07096652]
["bitfinex","SOLUSD",1735034652378,26.07096652,192.11,192.03,26.07096652]
["bitfinex","SOLUSD",1735034652585,0.71522211,192.1,192.03,26.07096652]
["bitfinex","SOLUSD",1735034653008,26.07096652,192.1,192.03,26.07096652]
["bitfinex","SOLUSD",1735034653203,26.07096652,192.11,192.03,26.07096652]
["bitfinex","SOLUSD",1735034653491,26.78618863,192.1,192.02,27.60546652]
["bitfinex","SOLUSD",1735034653692,26.07096652,192.1,192.03,26.07096652]
["bitfinex","SOLUSD",1735034653872,26.07096652,192.11,192.03,26.07096652]
["bitfinex","SOLUSD",1735034655491,26.07096652,192.1,192.03,26.07096652]
["bitfinex","SOLUSD",1735034655796,0.71522211,192.09,192.02,1.5345]
["bitfinex","SOLUSD",1735034656173,26.07096652,192.08,192.02,1.5345]
["bitfinex","SOLUSD",1735034656374,26.07096652,192.06,192.02,1.5345]
["bitfinex","SOLUSD",1735034657571,26.78618863,192.05,191.98,0.6822161]
["bitfinex","SOLUSD",1735034657770,26.07096652,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735034658493,0.71522211,192.02,191.98,0.6822161]
["bitfinex","SOLUSD",1735034658796,26.07096652,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735034659471,26.07096652,192.04,191.98,0.6822161]
["bitfinex","SOLUSD",1735034659669,26.78618863,192.03,191.98,0.6822161]
["bitfinex","SOLUSD",1735034660480,26.07096652,192.05,191.98,26.75318262]
["bitfinex","SOLUSD",1735034660674,26.07096652,192.06,192.0,26.07096652]
["bitfinex","SOLUSD",1735034662194,26.07096652,192.06,191.99,32.54236652]
["bitfinex","SOLUSD",1735034664401,26.07096652,192.05,191.99,6.4714]
["bitfinex","SOLUSD",1735034666314,26.07096652,192.06,191.99,32.54236652]
["bitfinex","SOLUSD",1735034666820,0.71522211,192.11,192.06,7.8396]
["bitfinex","SOLUSD",1735034667102,16.2009879,192.15,192.1,52.14193304]
["bitfinex","SOLUSD",1735034667103,8.02935529,192.15,192.1,52.14193304]
["bitfinex","SOLUSD",1735034667315,8.02935529,192.15,192.13,26.07096652]
["bitfinex","SOLUSD",1735034667524,8.02935529,192.15,192.14,1.5173]
["bitfinex","SOLUSD",1735034667705,8.02935529,192.15,192.14,7.8396]
["bitfinex","SOLUSD",1735034668013,26.07096652,192.23,192.14,7.8396]
["bitfinex","SOLUSD",1735034668179,0.71522211,192.22,192.15,26.07096652]
["bitfinex","SOLUSD",1735034670296,26.07096652,192.21,192.14,7.8396]
["bitfinex","SOLUSD",1735034670619,26.07096652,192.19,192.1,27.58826652]
["bitfinex","SOLUSD",1735034670918,0.71522211,192.18,192.1,27.58826652]
["bitfinex","SOLUSD",1735034671277,26.07096652,192.17,192.1,27.58826652]
["bitfinex","SOLUSD",1735034671502,0.71522211,192.16,192.1,27.58826652]
["bitfinex","SOLUSD",1735034672217,0.71522211,192.16,192.1,1.5173]
["bitfinex","SOLUSD",1735034672422,26.07096652,192.15,192.07,26.07096652]
["bitfinex","SOLUSD",1735034672713,0.71522211,192.14,192.07,26.07096652]
["bitfinex","SOLUSD",1735034674832,0.71522211,192.14,192.05,1.5173]
["bitfinex","SOLUSD",1735034674833,26.07096652,192.09,192.01,0.78087924]
["bitfinex","SOLUSD",1735034675019,1.3012,192.13,192.04,26.07096652]
["bitfinex","SOLUSD",1735034675222,26.78618863,192.12,192.04,26.07096652]
["bitfinex","SOLUSD",1735034675625,26.78618863,192.12,192.02,26.07096652]
["bitfinex","SOLUSD",1735034675833,26.78618863,192.12,192.04,26.07096652]
["bitfinex","SOLUSD",1735034676140,26.78618863,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1735034676304,26.78618863,192.12,192.04,26.07096652]
["bitfinex","SOLUSD",1735034676512,26.78618863,192.12,192.03,23.776884]
["bitfinex","SOLUSD",1735034677845,26.07096652,192.1,192.03,23.776884]
["bitfinex","SOLUSD",1735034678048,0.71522211,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735034678558,26.07096652,192.1,192.03,23.776884]
["bitfinex","SOLUSD",1735034679341,0.71522211,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735034679730,26.07096652,192.1,192.03,23.776884]
["bitfinex","SOLUSD",1735034680824,26.07096652,192.14,192.05,31.523184]
["bitfinex","SOLUSD",1735034681645,26.07096652,192.12,192.05,31.523184]
["bitfinex","SOLUSD",1735034683234,0.71522211,192.11,192.05,31.523184]
["bitfinex","SOLUSD",1735034683733,26.07096652,192.12,192.05,31.523184]
["bitfinex","SOLUSD",1735034684254,16.28855978,192.13,192.05,31.523184]
["bitfinex","SOLUSD",1735034687517,16.28855978,192.13,192.05,32.30397188]
["bitfinex","SOLUSD",1735034688156,16.28855978,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1735034688434,16.28855978,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1735034688642,16.28855978,192.19,192.11,24.55738585]
["bitfinex","SOLUSD",1735034689021,16.28855978,192.17,192.11,24.55738585]
["bitfinex","SOLUSD",1735034689222,16.28855978,192.15,192.06,2.35418494]
["bitfinex","SOLUSD",1735034689425,16.28855978,192.2,192.07,23.776884]
["bitfinex","SOLUSD",1735034689426,16.28855978,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735034690454,16.28855978,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1735034690657,16.28855978,192.15,192.07,40.06544378]
["bitfinex","SOLUSD",1735034690868,16.28855978,192.17,192.09,40.06544378]
["bitfinex","SOLUSD",1735034691655,16.28855978,192.15,192.07,16.28855978]
["bitfinex","SOLUSD",1735034691824,16.28855978,192.2,192.06,1.5736]
["bitfinex","SOLUSD",1735034691825,16.28855978,192.13,192.06,1.5736]
["bitfinex","SOLUSD",1735034692250,16.28855978,192.11,192.06,1.5736]
["bitfinex","SOLUSD",1735034693860,16.28855978,192.13,192.06,1.5736]
["bitfinex","SOLUSD",1735034694470,0.71522211,192.12,192.06,1.5736]
["bitfinex","SOLUSD",1735034694752,16.28855978,192.13,192.06,1.5736]
["bitfinex","SOLUSD",1735034695148,16.28855978,192.11,192.06,1.5736]
["bitfinex","SOLUSD",1735034695454,0.71522211,192.1,192.06,1.5736]
["bitfinex","SOLUSD",1735034697335,16.28855978,192.09,192.06,1.5736]
["bitfinex","SOLUSD",1735034699739,2.1009452,192.15,191.99,6.2846]
["bitfinex","SOLUSD",1735034699740,16.28855978,192.07,191.99,6.2846]
["bitfinex","SOLUSD",1735034699958,16.28855978,192.02,191.99,6.2846]
["bitfinex","SOLUSD",1735034700134,16.28855978,192.04,191.99,6.2846]
["bitfinex","SOLUSD",1735034700555,16.28855978,192.08,192.0,16.28855978]
["bitfinex","SOLUSD",1735034700849,16.28855978,192.11,192.03,16.28855978]
["bitfinex","SOLUSD",1735034701236,17.00378189,192.1,192.03,16.28855978]
["bitfinex","SOLUSD",1735034701450,16.28855978,192.1,192.03,16.28855978]
["bitfinex","SOLUSD",1735034701655,16.28855978,192.09,192.02,16.28855978]
["bitfinex","SOLUSD",1735034703271,16.28855978,192.09,192.01,16.28855978]
["bitfinex","SOLUSD",1735034703435,16.28855978,192.09,192.02,16.28855978]
["bitfinex","SOLUSD",1735034703636,16.28855978,192.09,192.01,16.28855978]
["bitfinex","SOLUSD",1735034704273,16.28855978,192.08,192.01,16.28855978]
["bitfinex","SOLUSD",1735034705347,16.28855978,192.09,192.01,16.28855978]
["bitfinex","SOLUSD",1735034706047,17.00378189,192.08,192.0,16.28855978]
["bitfinex","SOLUSD",1735034706777,16.28855978,192.07,192.0,16.28855978]
["bitfinex","SOLUSD",1735034707269,16.28855978,192.08,192.0,16.28855978]
["bitfinex","SOLUSD",1735034707464,16.28855978,192.08,192.01,16.28855978]
["bitfinex","SOLUSD",1735034707986,16.28855978,192.08,192.0,16.28855978]
["bitfinex","SOLUSD",1735034708573,16.28855978,192.06,191.99,22.57315978]
["bitfinex","SOLUSD",1735034708774,16.28855978,192.07,192.0,16.28855978]
["bitfinex","SOLUSD",1735034709784,17.00378189,192.06,191.99,6.2846]
["bitfinex","SOLUSD",1735034709980,16.28855978,192.06,191.99,6.2846]
["bitfinex","SOLUSD",1735034710767,16.28855978,192.04,191.99,6.2846]
["bitfinex","SOLUSD",1735034710976,32.57711956,192.0,191.98,0.6822161]
["bitfinex","SOLUSD",1735034711271,17.00378189,191.99,191.98,0.6822161]
["bitfinex","SOLUSD",1735034712279,20.0,191.96,191.8,7.6476]
["bitfinex","SOLUSD",1735034712480,16.28855978,191.83,191.78,8.09762486]
["bitfinex","SOLUSD",1735034712686,16.28855978,191.8,191.78,8.09762486]
["bitfinex","SOLUSD",1735034713395,16.28855978,191.81,191.78,8.09762486]
["bitfinex","SOLUSD",1735034713593,0.71522211,191.86,191.75,1.6326]
["bitfinex","SOLUSD",1735034713594,16.28855978,191.8,191.75,1.6326]
["bitfinex","SOLUSD",1735034713793,0.71522211,191.86,191.76,16.28855978]
["bitfinex","SOLUSD",1735034713975,16.28855978,191.9,191.83,16.28855978]
["bitfinex","SOLUSD",1735034714484,16.28855978,191.89,191.82,16.28855978]
["bitfinex","SOLUSD",1735034715593,16.28855978,191.88,191.81,16.28855978]
["bitfinex","SOLUSD",1735034715767,16.28855978,191.89,191.82,23.93615978]
["bitfinex","SOLUSD",1735034717098,23.27774743,192.0,191.82,23.93615978]
["bitfinex","SOLUSD",1735034717099,16.28855978,191.87,191.82,7.6476]
["bitfinex","SOLUSD",1735034717302,16.28855978,191.86,191.82,7.6476]
["bitfinex","SOLUSD",1735034717790,2.01772211,191.93,191.82,7.6476]
["bitfinex","SOLUSD",1735034717791,16.28855978,191.87,191.82,7.6476]
["bitfinex","SOLUSD",1735034717995,16.28855978,191.86,191.82,7.6476]
["bitfinex","SOLUSD",1735034718490,16.28855978,191.85,191.82,7.6476]
["bitfinex","SOLUSD",1735034719076,16.28855978,191.86,191.82,7.6476]
["bitfinex","SOLUSD",1735034719592,16.28855978,191.87,191.82,7.6476]
["bitfinex","SOLUSD",1735034719771,0.15422088,191.84,191.82,23.93615978]
["bitfinex","SOLUSD",1735034719968,0.15422088,191.84,191.83,16.28855978]
["bitfinex","SOLUSD",1735034720498,16.28855978,191.94,191.83,16.28855978]
["bitfinex","SOLUSD",1735034720684,16.28855978,191.94,191.87,16.28855978]
["bitfinex","SOLUSD",1735034720891,16.28855978,191.95,191.88,16.28855978]
["bitfinex","SOLUSD",1735034721068,16.28855978,191.94,191.87,16.28855978]
["bitfinex","SOLUSD",1735034721592,16.28855978,191.97,191.9,16.28855978]
["bitfinex","SOLUSD",1735034722175,16.28855978,191.97,191.91,7.6476]
["bitfinex","SOLUSD",1735034722688,16.28855978,191.96,191.91,7.6476]
["bitfinex","SOLUSD",1735034722878,2.01722211,192.01,191.86,23.93615978]
["bitfinex","SOLUSD",1735034722879,16.28855978,191.93,191.86,23.93615978]
["bitfinex","SOLUSD",1735034723080,16.28855978,191.92,191.86,7.6476]
["bitfinex","SOLUSD",1735034723290,16.28855978,191.97,191.89,16.28855978]
["bitfinex","SOLUSD",1735034724193,26.10796056,191.94,191.87,26.10796056]
["bitfinex","SOLUSD",1735034724389,0.71522211,191.96,191.86,7.6476]
["bitfinex","SOLUSD",1735034724390,26.10796056,191.93,191.86,33.75556056]
["bitfinex","SOLUSD",1735034724778,26.10796056,191.92,191.86,7.6476]
["bitfinex","SOLUSD",1735034724992,26.10796056,191.98,191.9,26.10796056]
["bitfinex","SOLUSD",1735034725384,26.10796056,191.98,191.91,26.10796056]
["bitfinex","SOLUSD",1735034725593,26.10796056,191.97,191.9,26.88930093]
["bitfinex","SOLUSD",1735034726276,26.10796056,191.97,191.9,26.10796056]
["bitfinex","SOLUSD",1735034726820,26.10796056,191.95,191.88,26.10796056]
["bitfinex","SOLUSD",1735034727303,26.10796056,191.98,191.9,26.10796056]
["bitfinex","SOLUSD",1735034727527,26.10796056,191.99,191.92,26.10796056]
["bitfinex","SOLUSD",1735034727980,26.10796056,191.99,191.91,26.10796056]
["bitfinex","SOLUSD",1735034728174,26.10796056,191.98,191.91,26.10796056]
["bitfinex","SOLUSD",1735034728776,26.10796056,191.99,191.91,26.10796056]
["bitfinex","SOLUSD",1735034729004,26.10796056,192.02,191.94,26.10796056]
["bitfinex","SOLUSD",1735034729188,26.10796056,192.03,191.95,27.76496056]
["bitfinex","SOLUSD",1735034729578,26.10796056,192.03,191.96,26.10796056]
["bitfinex","SOLUSD",1735034731031,1.39229989,214.2,192.02,26.10796056]
["bitfinex","SOLUSD",1735034731032,0.71522211,192.09,192.02,26.10796056]
["bitfinex","SOLUSD",1735034731176,26.10796056,192.08,192.01,26.10796056]
["bitfinex","SOLUSD",1735034731380,26.10796056,192.02,191.95,33.89726056]
["bitfinex","SOLUSD",1735034731600,26.10796056,192.01,191.95,7.7893]
["bitfinex","SOLUSD",1735034732306,26.10796056,192.02,191.95,33.89726056]
["bitfinex","SOLUSD",1735034732907,26.10796056,191.97,191.95,7.7893]
["bitfinex","SOLUSD",1735034733198,26.10796056,191.97,191.91,7.7893]
["bitfinex","SOLUSD",1735034733405,26.10796056,191.96,191.91,7.7893]
["bitfinex","SOLUSD",1735034734789,26.10796056,191.95,191.88,26.10796056]
["bitfinex","SOLUSD",1735034734991,26.10796056,191.97,191.9,26.10796056]
["bitfinex","SOLUSD",1735034735410,26.10796056,191.98,191.9,26.10796056]
["bitfinex","SOLUSD",1735034736225,26.10796056,191.97,191.9,26.10796056]
["bitfinex","SOLUSD",1735034737714,26.10796056,191.97,191.89,26.10796056]
["bitfinex","SOLUSD",1735034738320,26.10796056,191.97,191.9,26.10796056]
["bitfinex","SOLUSD",1735034738902,26.10796056,191.98,191.91,26.10796056]
["bitfinex","SOLUSD",1735034739798,26.10796056,191.98,191.9,26.10796056]
["bitfinex","SOLUSD",1735034740799,26.10796056,191.97,191.9,26.10796056]
["bitfinex","SOLUSD",1735034741900,26.10796056,191.95,191.86,33.89726056]
["bitfinex","SOLUSD",1735034742098,26.10796056,191.91,191.86,7.7893]
["bitfinex","SOLUSD",1735034743320,26.10796056,191.92,191.86,7.7893]
["bitfinex","SOLUSD",1735034744019,26.10796056,191.93,191.86,7.7893]
["bitfinex","SOLUSD",1735034744212,16.3227367,191.93,191.86,7.7893]
["bitfinex","SOLUSD",1735034744421,16.3227367,191.93,191.86,24.1120367]
["bitfinex","SOLUSD",1735034745223,16.3227367,191.89,191.82,17.9797367]
["bitfinex","SOLUSD",1735034745431,16.3227367,191.9,191.83,16.3227367]
["bitfinex","SOLUSD",1735034746605,0.71522211,191.94,191.84,143.71479]
["bitfinex","SOLUSD",1735034746803,8.02935529,192.05,191.94,0.12549]
["bitfinex","SOLUSD",1735034747002,8.02935529,192.05,192.01,16.3227367]
["bitfinex","SOLUSD",1735034747205,8.02935529,192.05,192.03,16.3227367]
["bitfinex","SOLUSD",1735034747424,17.03795881,192.13,192.03,16.3227367]
["bitfinex","SOLUSD",1735034747723,16.3227367,192.11,192.03,16.3227367]
["bitfinex","SOLUSD",1735034748102,16.3227367,192.09,192.01,16.3227367]
["bitfinex","SOLUSD",1735034748305,0.71522211,192.08,192.01,16.3227367]
["bitfinex","SOLUSD",1735034749836,16.3227367,192.13,192.05,16.3227367]
["bitfinex","SOLUSD",1735034750241,26.06044773,192.14,192.06,26.06044773]
["bitfinex","SOLUSD",1735034750536,26.77566984,192.14,192.06,26.06044773]
["bitfinex","SOLUSD",1735034750838,0.71522211,192.14,192.08,26.06044773]
["bitfinex","SOLUSD",1735034751039,0.71522211,192.15,192.08,26.06044773]
["bitfinex","SOLUSD",1735034752141,26.06044773,192.17,192.1,26.06044773]
["bitfinex","SOLUSD",1735034752747,26.06044773,192.18,192.1,26.06044773]
["bitfinex","SOLUSD",1735034752922,26.06044773,192.19,192.12,26.06044773]
["bitfinex","SOLUSD",1735034753120,26.06044773,192.2,192.13,26.06044773]
["bitfinex","SOLUSD",1735034753723,26.06044773,192.2,192.12,26.06044773]
["bitfinex","SOLUSD",1735034754132,26.06044773,192.18,192.1,26.06044773]
["bitfinex","SOLUSD",1735034754633,26.06044773,192.21,192.14,26.06044773]
["bitfinex","SOLUSD",1735034754837,27.36094773,192.23,192.15,26.06044773]
["bitfinex","SOLUSD",1735034755221,26.06044773,192.23,192.15,26.06044773]
["bitfinex","SOLUSD",1735034755540,26.06044773,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034756935,26.06044773,192.21,192.14,26.06044773]
["bitfinex","SOLUSD",1735034758045,26.06044773,192.21,192.13,26.06044773]
["bitfinex","SOLUSD",1735034758835,26.06044773,192.21,192.14,26.06044773]
["bitfinex","SOLUSD",1735034759030,26.06044773,192.25,192.17,26.06044773]
["bitfinex","SOLUSD",1735034759348,26.06044773,192.21,192.13,26.84074399]
["bitfinex","SOLUSD",1735034759719,26.06044773,192.21,192.14,26.06044773]
["bitfinex","SOLUSD",1735034760137,26.06044773,192.17,192.1,26.06044773]
["bitfinex","SOLUSD",1735034760343,26.06044773,192.16,192.09,26.06044773]
["bitfinex","SOLUSD",1735034760644,26.06044773,192.17,192.1,26.06044773]
["bitfinex","SOLUSD",1735034761026,26.06044773,192.18,192.11,26.06044773]
["bitfinex","SOLUSD",1735034761233,26.06044773,192.19,192.12,26.06044773]
["bitfinex","SOLUSD",1735034761432,26.06044773,192.21,192.14,26.06044773]
["bitfinex","SOLUSD",1735034762346,26.06044773,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034762546,26.06044773,192.23,192.16,26.06044773]
["bitfinex","SOLUSD",1735034763241,26.06044773,192.24,192.16,26.06044773]
["bitfinex","SOLUSD",1735034763444,26.06044773,192.24,192.17,26.06044773]
["bitfinex","SOLUSD",1735034763634,26.06044773,192.23,192.16,26.06044773]
["bitfinex","SOLUSD",1735034763835,26.06044773,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034764029,26.06044773,192.18,192.11,26.06044773]
["bitfinex","SOLUSD",1735034764331,26.06044773,192.16,192.09,26.06044773]
["bitfinex","SOLUSD",1735034764531,26.06044773,192.18,192.11,26.06044773]
["bitfinex","SOLUSD",1735034765250,0.71522211,192.25,192.12,26.06044773]
["bitfinex","SOLUSD",1735034765251,26.06044773,192.19,192.12,26.06044773]
["bitfinex","SOLUSD",1735034765547,26.77566984,192.18,192.11,26.06044773]
["bitfinex","SOLUSD",1735034765845,26.06044773,192.16,192.09,26.06044773]
["bitfinex","SOLUSD",1735034766027,26.06044773,192.17,192.1,26.06044773]
["bitfinex","SOLUSD",1735034766620,26.06044773,192.16,192.09,26.06044773]
["bitfinex","SOLUSD",1735034767124,26.06044773,192.17,192.1,26.06044773]
["bitfinex","SOLUSD",1735034767333,26.06044773,192.18,192.1,26.06044773]
["bitfinex","SOLUSD",1735034767738,26.06044773,192.14,192.07,33.84974773]
["bitfinex","SOLUSD",1735034768056,26.06044773,192.11,192.04,26.06044773]
["bitfinex","SOLUSD",1735034768344,26.06044773,192.11,192.03,26.06044773]
["bitfinex","SOLUSD",1735034768566,26.06044773,192.11,192.04,26.06044773]
["bitfinex","SOLUSD",1735034769054,26.06044773,192.11,192.03,26.06044773]
["bitfinex","SOLUSD",1735034769352,26.06044773,192.11,192.04,26.06044773]
["bitfinex","SOLUSD",1735034770372,26.06044773,192.12,192.05,26.06044773]
["bitfinex","SOLUSD",1735034770864,26.06044773,192.13,192.05,26.06044773]
["bitfinex","SOLUSD",1735034771273,26.06044773,192.13,192.06,26.06044773]
["bitfinex","SOLUSD",1735034771449,26.06044773,192.18,192.11,26.06044773]
["bitfinex","SOLUSD",1735034771629,26.77566984,192.19,192.11,26.06044773]
["bitfinex","SOLUSD",1735034771830,26.06044773,192.19,192.12,26.06044773]
["bitfinex","SOLUSD",1735034772054,0.71522211,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034772055,26.77566984,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034772232,26.06044773,192.24,192.16,26.06044773]
["bitfinex","SOLUSD",1735034772555,26.06044773,192.24,192.13,8.90262341]
["bitfinex","SOLUSD",1735034772556,26.06044773,192.23,192.15,26.06044773]
["bitfinex","SOLUSD",1735034772969,26.06044773,192.25,192.17,26.06044773]
["bitfinex","SOLUSD",1735034774075,26.06044773,192.25,192.18,26.06044773]
["bitfinex","SOLUSD",1735034774382,26.06044773,192.26,192.18,26.06044773]
["bitfinex","SOLUSD",1735034774530,26.06044773,192.23,192.16,26.06044773]
["bitfinex","SOLUSD",1735034774730,26.77566984,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034774928,26.06044773,192.21,192.13,34.18254773]
["bitfinex","SOLUSD",1735034775357,0.71522211,192.2,192.13,34.18254773]
["bitfinex","SOLUSD",1735034775535,26.77566984,192.2,192.13,34.18254773]
["bitfinex","SOLUSD",1735034775738,26.06044773,192.2,192.13,34.18254773]
["bitfinex","SOLUSD",1735034775930,26.06044773,192.21,192.13,34.18254773]
["bitfinex","SOLUSD",1735034776152,27.36104773,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034776352,26.06044773,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034776554,26.06044773,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735034776757,26.06044773,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735034776975,26.06044773,192.21,192.14,49.83733173]
["bitfinex","SOLUSD",1735034777133,0.71522211,192.2,192.14,49.83733173]
["bitfinex","SOLUSD",1735034777329,0.71522211,192.2,192.14,26.06044773]
["bitfinex","SOLUSD",1735034777535,26.06044773,192.18,192.11,26.06044773]
["bitfinex","SOLUSD",1735034777838,26.06044773,192.16,192.09,32.59144773]
["bitfinex","SOLUSD",1735034778145,26.06044773,192.14,192.09,6.531]
["bitfinex","SOLUSD",1735034778445,26.06044773,192.14,192.08,1.5911]
["bitfinex","SOLUSD",1735034778943,2.01612211,192.17,192.08,27.65154773]
["bitfinex","SOLUSD",1735034778944,26.06044773,192.15,192.08,27.65154773]
["bitfinex","SOLUSD",1735034779142,26.06044773,192.16,192.09,26.06044773]
["bitfinex","SOLUSD",1735034779338,27.36134773,192.17,192.1,49.83733173]
["bitfinex","SOLUSD",1735034779550,26.06044773,192.18,192.11,26.06044773]
["bitfinex","SOLUSD",1735034779763,1.3007,192.2,192.12,26.06044773]
["bitfinex","SOLUSD",1735034779764,28.07636984,192.2,192.12,26.06044773]
["bitfinex","SOLUSD",1735034779969,27.36114773,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1735034780265,27.36114773,192.2,192.13,49.83733173]
["bitfinex","SOLUSD",1735034781160,26.06044773,192.21,192.14,26.06044773]
["bitfinex","SOLUSD",1735034782778,26.06044773,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735034782958,26.06044773,192.22,192.15,26.06044773]
["bitfinex","SOLUSD",1735034783159,26.06044773,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735034783615,26.06044773,192.23,192.16,49.83733173]
["bitfinex","SOLUSD",1735034784081,26.77566984,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735034784869,26.06044773,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735034786784,26.06044773,192.28,192.21,26.06044773]
["bitfinex","SOLUSD",1735034786971,26.06044773,192.31,192.24,26.06044773]
["bitfinex","SOLUSD",1735034787168,26.06044773,192.32,192.25,23.776884]
["bitfinex","SOLUSD",1735034787401,0.71522211,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735034787607,26.06044773,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735034787908,27.36024773,192.33,192.25,49.83733173]
["bitfinex","SOLUSD",1735034788617,27.36024773,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735034788820,0.71522211,192.38,192.31,49.83733173]
["bitfinex","SOLUSD",1735034789115,1.2993,192.41,192.34,23.776884]
["bitfinex","SOLUSD",1735034789420,26.06044773,192.41,192.34,49.83733173]
["bitfinex","SOLUSD",1735034789623,26.06044773,192.45,192.36,23.776884]
["bitfinex","SOLUSD",1735034789929,26.06044773,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1735034791488,26.06044773,192.41,192.35,26.84008296]
["bitfinex","SOLUSD",1735034791687,26.06044773,192.42,192.35,26.84008296]
["bitfinex","SOLUSD",1735034791902,26.06044773,192.42,192.35,26.06044773]
["bitfinex","SOLUSD",1735034792113,26.06044773,192.43,192.36,49.83733173]
["bitfinex","SOLUSD",1735034793115,26.06044773,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1735034793311,26.77566984,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1735034793612,26.06044773,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735034794125,26.06044773,192.43,192.37,49.83733173]
["bitfinex","SOLUSD",1735034794425,26.06044773,192.44,192.37,50.61683425]
["bitfinex","SOLUSD",1735034794643,26.06044773,192.45,192.38,26.06044773]
["bitfinex","SOLUSD",1735034794800,20.0,192.44,192.4,49.83733173]
["bitfinex","SOLUSD",1735034795045,1.9811161,192.46,192.4,49.83733173]
["bitfinex","SOLUSD",1735034795338,1.9811161,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735034795339,20.0,192.44,192.4,23.776884]
["bitfinex","SOLUSD",1735034795884,0.6822161,192.46,192.44,23.776884]
["bitfinex","SOLUSD",1735034796040,0.6822161,192.46,192.45,50.74190291]
["bitfinex","SOLUSD",1735034796875,26.06044773,192.58,192.47,1.5401]
["bitfinex","SOLUSD",1735034797069,0.71522211,192.62,192.52,0.12549]
["bitfinex","SOLUSD",1735034797279,26.74266383,192.66,192.58,26.06044773]
["bitfinex","SOLUSD",1735034797766,26.06044773,192.59,192.51,26.06044773]
["bitfinex","SOLUSD",1735034798645,26.06044773,192.59,192.52,26.06044773]
["bitfinex","SOLUSD",1735034799454,26.77566984,192.58,192.51,26.06044773]
["bitfinex","SOLUSD",1735034799666,26.06044773,192.56,192.49,26.06044773]
["bitfinex","SOLUSD",1735034799981,0.71522211,192.55,192.49,26.06044773]
["bitfinex","SOLUSD",1735034800150,26.06044773,192.57,192.5,26.06044773]
["bitfinex","SOLUSD",1735034800347,1.2981,192.59,192.51,26.06044773]
["bitfinex","SOLUSD",1735034800566,27.35854773,192.59,192.51,26.06044773]
["bitfinex","SOLUSD",1735034800762,1.2981,192.59,192.53,26.06044773]
["bitfinex","SOLUSD",1735034800967,26.06044773,192.61,192.54,26.06044773]
["bitfinex","SOLUSD",1735034801161,26.77566984,192.6,192.53,26.06044773]
["bitfinex","SOLUSD",1735034801361,26.77566984,192.6,192.52,26.06044773]
["bitfinex","SOLUSD",1735034801979,26.06044773,192.59,192.52,26.06044773]
["bitfinex","SOLUSD",1735034802180,26.06044773,192.59,192.49,0.77892369]
["bitfinex","SOLUSD",1735034802181,26.06044773,192.59,192.51,26.06044773]
["bitfinex","SOLUSD",1735034802677,26.06044773,192.6,192.53,26.06044773]
["bitfinex","SOLUSD",1735034802877,26.06044773,192.61,192.53,26.06044773]
["bitfinex","SOLUSD",1735034803056,26.77566984,192.6,192.53,26.06044773]
["bitfinex","SOLUSD",1735034803451,26.06044773,192.6,192.53,26.06044773]
["bitfinex","SOLUSD",1735034803656,26.06044773,192.61,192.53,26.06044773]
["bitfinex","SOLUSD",1735034804062,26.77566984,192.6,192.52,26.06044773]
["bitfinex","SOLUSD",1735034804380,26.06044773,192.6,192.53,26.06044773]
["bitfinex","SOLUSD",1735034804580,26.77566984,192.61,192.54,26.06044773]
["bitfinex","SOLUSD",1735034804786,26.06044773,192.62,192.54,26.06044773]
["bitfinex","SOLUSD",1735034804968,20.0,192.59,192.56,26.06044773]
["bitfinex","SOLUSD",1735034805170,28.07346984,192.63,192.56,26.06044773]
["bitfinex","SOLUSD",1735034805364,28.07346984,192.63,192.55,26.06044773]
["bitfinex","SOLUSD",1735034805705,1.39743821,192.66,192.58,26.06044773]
["bitfinex","SOLUSD",1735034805863,0.6822161,192.66,192.59,26.06044773]
["bitfinex","SOLUSD",1735034806067,0.6822161,192.66,192.6,26.06044773]
["bitfinex","SOLUSD",1735034806908,0.6822161,192.66,192.59,26.06044773]
["bitfinex","SOLUSD",1735034807091,0.6822161,192.66,192.6,26.06044773]
["bitfinex","SOLUSD",1735034807705,0.6822161,192.66,192.65,26.06044773]
["bitfinex","SOLUSD",1735034809095,2.01222211,192.75,192.65,26.06044773]
["bitfinex","SOLUSD",1735034809096,20.0,192.73,192.65,26.06044773]
["bitfinex","SOLUSD",1735034809297,2.01222211,192.75,192.61,0.77859616]
["bitfinex","SOLUSD",1735034809298,26.06044773,192.71,192.63,26.06044773]
["bitfinex","SOLUSD",1735034809667,26.77566984,192.7,192.62,26.06044773]
["bitfinex","SOLUSD",1735034809912,26.06044773,192.67,192.6,32.40474773]
["bitfinex","SOLUSD",1735034810077,26.06044773,192.66,192.6,6.3443]
["bitfinex","SOLUSD",1735034810393,26.06044773,192.68,192.61,26.06044773]
["bitfinex","SOLUSD",1735034810577,26.06044773,192.7,192.63,26.06044773]
["bitfinex","SOLUSD",1735034810779,20.0,192.67,192.63,26.06044773]
["bitfinex","SOLUSD",1735034810975,20.0,192.68,192.64,26.06044773]
["bitfinex","SOLUSD",1735034811179,20.0,192.69,192.64,26.06044773]
["bitfinex","SOLUSD",1735034811571,26.06044773,192.73,192.65,26.06044773]
["bitfinex","SOLUSD",1735034811778,20.0,192.7,192.65,26.06044773]
["bitfinex","SOLUSD",1735034812593,26.06044773,192.73,192.65,26.06044773]
["bitfinex","SOLUSD",1735034812772,20.0,192.7,192.65,26.06044773]
["bitfinex","SOLUSD",1735034814296,26.06044773,192.7,192.63,26.06044773]
["bitfinex","SOLUSD",1735034814685,27.35764773,192.71,192.64,26.06044773]
["bitfinex","SOLUSD",1735034815083,27.35764773,192.71,192.63,26.06044773]
["bitfinex","SOLUSD",1735034816905,26.77566984,192.7,192.62,26.06044773]
["bitfinex","SOLUSD",1735034817685,26.06044773,192.7,192.62,26.06044773]
["bitfinex","SOLUSD",1735034819104,26.77566984,192.69,192.62,26.06044773]
["bitfinex","SOLUSD",1735034819397,26.77566984,192.69,192.59,1.5428]
["bitfinex","SOLUSD",1735034819398,26.06044773,192.66,192.59,1.5428]
["bitfinex","SOLUSD",1735034819778,26.06044773,192.63,192.56,32.40474773]
["bitfinex","SOLUSD",1735034819999,26.06044773,192.62,192.56,6.3443]
["bitfinex","SOLUSD",1735034820708,26.06044773,192.63,192.56,32.40474773]
["bitfinex","SOLUSD",1735034820890,26.06044773,192.63,192.54,2.38570304]
["bitfinex","SOLUSD",1735034820891,26.06044773,192.61,192.54,2.38570304]
["bitfinex","SOLUSD",1735034821085,26.06044773,192.61,192.54,1.6069]
["bitfinex","SOLUSD",1735034821908,26.06044773,192.61,192.54,27.66734773]
["bitfinex","SOLUSD",1735034822200,26.06044773,192.62,192.55,26.06044773]
["bitfinex","SOLUSD",1735034822405,20.0,192.6,192.57,26.06044773]
["bitfinex","SOLUSD",1735034822790,20.0,192.61,192.56,26.06044773]
["bitfinex","SOLUSD",1735034822994,26.06044773,192.59,192.51,32.51494773]
["bitfinex","SOLUSD",1735034823300,26.06044773,192.53,192.47,6.4545]
["bitfinex","SOLUSD",1735034823481,26.06044773,192.52,192.47,6.4545]
["bitfinex","SOLUSD",1735034824014,0.71522211,192.58,192.44,1.6069]
["bitfinex","SOLUSD",1735034824015,26.06044773,192.51,192.44,1.6069]
["bitfinex","SOLUSD",1735034824181,26.06044773,192.51,192.44,27.66734773]
["bitfinex","SOLUSD",1735034825808,26.06044773,192.51,192.45,0.77920517]
["bitfinex","SOLUSD",1735034826006,26.06044773,192.52,192.45,26.8396529]
["bitfinex","SOLUSD",1735034826181,26.06044773,192.52,192.45,0.77920517]
["bitfinex","SOLUSD",1735034827217,26.06044773,192.51,192.44,27.66734773]
["bitfinex","SOLUSD",1735034827394,26.06044773,192.49,192.42,32.51494773]
["bitfinex","SOLUSD",1735034828086,26.06044773,192.49,192.42,6.4545]
["bitfinex","SOLUSD",1735034828305,0.71522211,192.48,192.42,6.4545]
["bitfinex","SOLUSD",1735034828505,26.06044773,192.49,192.42,6.4545]
["bitfinex","SOLUSD",1735034829123,26.06044773,192.5,192.42,32.51494773]
["bitfinex","SOLUSD",1735034829289,0.71522211,192.49,192.42,32.51494773]
["bitfinex","SOLUSD",1735034829617,26.06044773,192.48,192.4,26.06044773]
["bitfinex","SOLUSD",1735034830224,26.06044773,192.51,192.44,26.06044773]
["bitfinex","SOLUSD",1735034830384,27.35904773,192.52,192.45,26.06044773]
["bitfinex","SOLUSD",1735034830719,26.06044773,192.54,192.47,26.06044773]
["bitfinex","SOLUSD",1735034830898,20.0,192.51,192.47,26.06044773]
["bitfinex","SOLUSD",1735034831898,20.0,192.51,192.46,26.06044773]
["bitfinex","SOLUSD",1735034832232,1.2983,192.56,192.48,26.06044773]
["bitfinex","SOLUSD",1735034832522,20.0,192.53,192.49,26.06044773]
["bitfinex","SOLUSD",1735034833025,20.0,192.53,192.48,26.06044773]
["bitfinex","SOLUSD",1735034833196,0.71522211,192.55,192.48,26.06044773]
["bitfinex","SOLUSD",1735034833396,20.0,192.53,192.48,26.06044773]
["bitfinex","SOLUSD",1735034833923,0.71522211,192.55,192.48,26.06044773]
["bitfinex","SOLUSD",1735034834623,26.77566984,192.55,192.48,26.06044773]
["bitfinex","SOLUSD",1735034834997,0.71522211,192.55,192.48,26.06044773]
["bitfinex","SOLUSD",1735034835898,26.77566984,192.55,192.48,26.06044773]
["bitfinex","SOLUSD",1735034836530,26.77566984,192.55,192.47,26.06044773]
["bitfinex","SOLUSD",1735034837732,26.77566984,192.55,192.48,26.06044773]
["bitfinex","SOLUSD",1735034837928,26.77566984,192.55,192.47,26.06044773]
["bitfinex","SOLUSD",1735034838634,26.06044773,192.52,192.44,26.06044773]
["bitfinex","SOLUSD",1735034838792,0.71522211,192.51,192.44,26.06044773]
["bitfinex","SOLUSD",1735034838992,0.71522211,192.51,192.45,26.06044773]
["bitfinex","SOLUSD",1735034839196,26.06044773,192.53,192.45,26.06044773]
["bitfinex","SOLUSD",1735034839498,0.71522211,192.52,192.45,26.06044773]
["bitfinex","SOLUSD",1735034840012,27.35904773,192.51,192.44,26.06044773]
["bitfinex","SOLUSD",1735034840219,0.71522211,192.5,192.44,26.06044773]
["bitfinex","SOLUSD",1735034840411,27.35904773,192.51,192.44,26.06044773]
["bitfinex","SOLUSD",1735034841831,26.77566984,192.5,192.43,26.06044773]
["bitfinex","SOLUSD",1735034842015,26.06044773,192.49,192.42,26.06044773]
["bitfinex","SOLUSD",1735034842202,26.06044773,192.47,192.4,26.06044773]
["bitfinex","SOLUSD",1735034842409,0.71522211,192.46,192.4,26.06044773]
["bitfinex","SOLUSD",1735034842909,26.06044773,192.45,192.38,32.51494773]
["bitfinex","SOLUSD",1735034843832,0.71522211,192.44,192.38,32.51494773]
["bitfinex","SOLUSD",1735034844233,0.71522211,192.44,192.39,26.06044773]
["bitfinex","SOLUSD",1735034844422,48.07446984,192.48,192.41,26.06044773]
["bitfinex","SOLUSD",1735034844733,26.06044773,192.47,192.4,26.06044773]
["bitfinex","SOLUSD",1735034844941,0.71522211,192.46,192.39,26.06044773]
["bitfinex","SOLUSD",1735034845633,26.06044773,192.44,192.37,26.06044773]
["bitfinex","SOLUSD",1735034845939,0.71522211,192.43,192.37,26.06044773]
["bitfinex","SOLUSD",1735034846434,21.2988,192.48,192.42,16.23488012]
["bitfinex","SOLUSD",1735034846620,1.2988,192.48,192.43,16.23488012]
["bitfinex","SOLUSD",1735034846820,20.0,192.47,192.42,16.23488012]
["bitfinex","SOLUSD",1735034847539,20.71522211,192.47,192.41,16.23488012]
["bitfinex","SOLUSD",1735034847740,0.71522211,192.47,192.41,16.23488012]
["bitfinex","SOLUSD",1735034848244,16.95010223,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735034848715,16.23488012,192.46,192.39,16.23488012]
["bitfinex","SOLUSD",1735034849040,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735034849213,16.23488012,192.42,192.35,17.76568012]
["bitfinex","SOLUSD",1735034849413,1.299,192.45,192.4,16.23488012]
["bitfinex","SOLUSD",1735034849616,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735034849816,18.24880223,192.49,192.42,16.23488012]
["bitfinex","SOLUSD",1735034850541,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735034850739,0.71522211,192.47,192.41,16.23488012]
["bitfinex","SOLUSD",1735034853650,0.71522211,192.47,192.36,0.77969359]
["bitfinex","SOLUSD",1735034853856,16.95010223,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735034857158,16.23488012,192.46,192.39,16.23488012]
["bitfinex","SOLUSD",1735034857856,0.71522211,192.45,192.39,16.23488012]
["bitfinex","SOLUSD",1735034859159,16.23488012,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735034859554,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735034859733,0.71522211,192.47,192.41,16.23488012]
["bitfinex","SOLUSD",1735034860865,16.95010223,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735034861662,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735034861861,16.95010223,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735034862756,1.2989,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735034862757,16.95010223,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735034862965,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735034863270,0.71522211,192.47,192.41,16.23488012]
["bitfinex","SOLUSD",1735034863440,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735034863756,0.71522211,192.47,192.41,16.23488012]
["bitfinex","SOLUSD",1735034865073,0.71522211,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735034866684,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735034866850,16.95010223,192.5,192.43,16.23488012]
["bitfinex","SOLUSD",1735034867384,20.0,192.48,192.43,16.23488012]
["bitfinex","SOLUSD",1735034867668,16.23488012,192.49,192.42,16.23488012]
["bitfinex","SOLUSD",1735034869754,16.23488012,192.47,192.37,0.77932052]
["bitfinex","SOLUSD",1735034869985,16.23488012,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735034870154,16.23488012,192.43,192.35,17.01443533]
["bitfinex","SOLUSD",1735034870672,16.23488012,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735034871778,16.23488012,192.44,192.36,16.23488012]
["bitfinex","SOLUSD",1735034872149,16.23488012,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735034875054,16.23488012,192.43,192.35,17.01443533]
["bitfinex","SOLUSD",1735034875471,16.95010223,192.42,192.35,17.01443533]
["bitfinex","SOLUSD",1735034875671,16.23488012,192.41,192.35,0.77955521]
["bitfinex","SOLUSD",1735034875873,16.23488012,192.41,192.34,36.23488012]
["bitfinex","SOLUSD",1735034876376,16.23488012,192.39,192.32,17.01451372]
["bitfinex","SOLUSD",1735034876674,16.23488012,192.33,192.25,24.33250498]
["bitfinex","SOLUSD",1735034876874,16.23488012,192.32,192.25,24.33250498]
["bitfinex","SOLUSD",1735034877090,16.23488012,192.31,192.24,17.01484919]
["bitfinex","SOLUSD",1735034877576,16.23488012,192.3,192.22,21.88345039]
["bitfinex","SOLUSD",1735034877772,16.23488012,192.31,192.24,16.23488012]
["bitfinex","SOLUSD",1735034880280,16.23488012,192.3,192.23,16.23488012]
["bitfinex","SOLUSD",1735034880460,16.95010223,192.29,192.22,36.23488012]
["bitfinex","SOLUSD",1735034880654,16.95010223,192.29,192.22,16.23488012]
["bitfinex","SOLUSD",1735034880655,16.23488012,192.29,192.22,16.23488012]
["bitfinex","SOLUSD",1735034880860,16.23488012,192.28,192.21,16.23488012]
["bitfinex","SOLUSD",1735034881290,2.01472211,192.38,192.19,16.23488012]
["bitfinex","SOLUSD",1735034881291,16.23488012,192.26,192.19,16.23488012]
["bitfinex","SOLUSD",1735034881482,16.23488012,192.23,192.17,0.6822161]
["bitfinex","SOLUSD",1735034881683,16.23488012,192.26,192.19,16.23488012]
["bitfinex","SOLUSD",1735034881890,16.23488012,192.31,192.24,16.23488012]
["bitfinex","SOLUSD",1735034882058,0.71522211,192.36,192.25,0.78003508]
["bitfinex","SOLUSD",1735034882255,16.23488012,192.34,192.25,0.78003508]
["bitfinex","SOLUSD",1735034882584,16.23488012,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735034882885,16.23488012,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735034884077,16.23488012,192.37,192.29,16.23488012]
["bitfinex","SOLUSD",1735034884280,16.23488012,192.41,192.34,16.23488012]
["bitfinex","SOLUSD",1735034884782,16.23488012,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735034886083,16.23488012,192.43,192.31,0.77960024]
["bitfinex","SOLUSD",1735034886084,16.23488012,192.4,192.31,0.77960024]
["bitfinex","SOLUSD",1735034886266,16.23488012,192.37,192.3,16.23488012]
["bitfinex","SOLUSD",1735034886474,16.23488012,192.38,192.3,16.23488012]
["bitfinex","SOLUSD",1735034886987,16.23488012,192.38,192.31,16.23488012]
["bitfinex","SOLUSD",1735034890092,16.23488012,192.39,192.31,16.23488012]
["bitfinex","SOLUSD",1735034890893,16.23488012,192.41,192.34,16.23488012]
["bitfinex","SOLUSD",1735034891072,16.23488012,192.41,192.32,0.77971427]
["bitfinex","SOLUSD",1735034891396,16.23488012,192.34,192.27,20.77964189]
["bitfinex","SOLUSD",1735034893683,16.23488012,192.34,192.27,37.01452201]
["bitfinex","SOLUSD",1735034894000,16.23488012,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735034894167,16.23488012,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735034895612,16.23488012,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735034895905,16.23488012,192.35,192.27,0.77964189]
["bitfinex","SOLUSD",1735034896093,16.23488012,192.31,192.24,17.01477577]
["bitfinex","SOLUSD",1735034896301,16.23488012,192.3,192.23,16.23488012]
["bitfinex","SOLUSD",1735034896591,16.23488012,192.28,192.21,17.01497443]
["bitfinex","SOLUSD",1735034896775,16.23488012,192.29,192.21,16.23488012]
["bitfinex","SOLUSD",1735034897091,16.23488012,192.33,192.25,16.23488012]
["bitfinex","SOLUSD",1735034897398,16.23488012,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735034897583,16.95010223,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735034897789,16.23488012,192.34,192.27,16.23488012]
["bitfinex","SOLUSD",1735034898300,16.23488012,192.33,192.26,16.23488012]
["bitfinex","SOLUSD",1735034898508,16.23488012,192.32,192.25,16.23488012]
["bitfinex","SOLUSD",1735034899884,16.23488012,192.33,192.25,16.23488012]
["bitfinex","SOLUSD",1735034900087,16.23488012,192.33,192.26,6.4043]
["bitfinex","SOLUSD",1735034900397,16.23488012,192.33,192.26,7.9848]
["bitfinex","SOLUSD",1735034900711,16.95010223,192.32,192.26,7.9848]
["bitfinex","SOLUSD",1735034901479,16.23488012,192.31,192.26,7.9848]
["bitfinex","SOLUSD",1735034902517,16.23488012,192.3,192.26,7.9848]
["bitfinex","SOLUSD",1735034902813,16.23488012,192.29,192.26,7.9848]
["bitfinex","SOLUSD",1735034902983,16.23488012,192.3,192.26,7.9848]
["bitfinex","SOLUSD",1735034903312,16.23488012,192.3,192.23,17.01496473]
["bitfinex","SOLUSD",1735034903610,16.23488012,192.29,192.23,20.78008461]
["bitfinex","SOLUSD",1735034903814,16.23488012,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735034903995,16.23488012,192.32,192.25,37.01491593]
["bitfinex","SOLUSD",1735034905920,16.23488012,192.33,192.26,16.23488012]
["bitfinex","SOLUSD",1735034906924,16.23488012,192.36,192.28,16.23488012]
["bitfinex","SOLUSD",1735034909605,16.23488012,192.37,192.29,17.01471704]
["bitfinex","SOLUSD",1735034909809,16.23488012,192.38,192.31,16.23488012]
["bitfinex","SOLUSD",1735034910012,16.23488012,192.4,192.33,24.20528012]
["bitfinex","SOLUSD",1735034910217,16.23488012,192.42,192.34,17.01454498]
["bitfinex","SOLUSD",1735034910617,16.23488012,192.42,192.35,16.23488012]
["bitfinex","SOLUSD",1735034910929,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735034911123,16.23488012,192.44,192.36,17.01443459]
["bitfinex","SOLUSD",1735034911307,16.23488012,192.43,192.36,17.01443459]
["bitfinex","SOLUSD",1735034911936,16.23488012,192.44,192.36,17.01443459]
["bitfinex","SOLUSD",1735034912141,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735034912307,16.23488012,192.44,192.37,17.01437482]
["bitfinex","SOLUSD",1735034912631,16.23488012,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735034913234,0.71522211,192.49,192.39,16.23488012]
["bitfinex","SOLUSD",1735034913408,16.23488012,192.46,192.39,16.23488012]
["bitfinex","SOLUSD",1735034914116,16.23488012,192.47,192.4,0.77941702]
["bitfinex","SOLUSD",1735034914431,16.23488012,192.47,192.41,7.9704]
["bitfinex","SOLUSD",1735034914636,16.23488012,192.48,192.41,24.20528012]
["bitfinex","SOLUSD",1735034915315,16.23488012,192.49,192.41,24.20528012]
["bitfinex","SOLUSD",1735034915727,16.23488012,192.49,192.42,0.77931009]
["bitfinex","SOLUSD",1735034916435,16.23488012,192.5,192.42,17.01419021]
["bitfinex","SOLUSD",1735034916630,16.23488012,192.48,192.42,0.77931009]
["bitfinex","SOLUSD",1735034917451,16.23488012,192.49,192.42,0.77931009]
["bitfinex","SOLUSD",1735034918237,16.23488012,192.5,192.43,16.23488012]
["bitfinex","SOLUSD",1735034918731,16.23488012,192.54,192.46,16.23488012]
["bitfinex","SOLUSD",1735034919038,16.23488012,192.55,192.48,16.23488012]
["bitfinex","SOLUSD",1735034919934,16.23488012,192.54,192.47,0.77909646]
["bitfinex","SOLUSD",1735034920230,16.23488012,192.53,192.47,0.77912424]
["bitfinex","SOLUSD",1735034920432,16.23488012,192.55,192.47,17.01400436]
["bitfinex","SOLUSD",1735034920821,16.23488012,192.52,192.45,8.73626384]
["bitfinex","SOLUSD",1735034921025,16.23488012,192.51,192.45,7.9572]
["bitfinex","SOLUSD",1735034921632,16.23488012,192.5,192.45,7.9572]
["bitfinex","SOLUSD",1735034921935,16.23488012,192.48,192.45,7.9572]
["bitfinex","SOLUSD",1735034922439,16.23488012,192.49,192.45,7.9572]
["bitfinex","SOLUSD",1735034922915,16.23488012,192.52,192.45,24.19208012]
["bitfinex","SOLUSD",1735034923115,16.23488012,192.53,192.46,17.01407064]
["bitfinex","SOLUSD",1735034924146,16.23488012,192.52,192.46,0.77919052]
["bitfinex","SOLUSD",1735034924621,16.23488012,192.52,192.45,24.19208012]
["bitfinex","SOLUSD",1735034925627,16.23488012,192.5,192.45,7.9572]
["bitfinex","SOLUSD",1735034925827,16.23488012,192.51,192.45,7.9572]
["bitfinex","SOLUSD",1735034926641,16.23488012,192.53,192.46,16.23488012]
["bitfinex","SOLUSD",1735034927030,16.23488012,192.51,192.45,7.9572]
["bitfinex","SOLUSD",1735034927428,16.23488012,192.53,192.46,17.01409457]
["bitfinex","SOLUSD",1735034928040,16.23488012,192.53,192.46,16.23488012]
["bitfinex","SOLUSD",1735034928243,16.23488012,192.52,192.45,7.9572]
["bitfinex","SOLUSD",1735034928542,16.23488012,192.51,192.45,7.9572]
["bitfinex","SOLUSD",1735034928744,16.23488012,192.52,192.45,7.9572]
["bitfinex","SOLUSD",1735034930069,16.23488012,192.51,192.45,7.9572]
["bitfinex","SOLUSD",1735034931241,16.23488012,192.52,192.45,7.9572]
["bitfinex","SOLUSD",1735034932059,16.23488012,192.52,192.45,24.19208012]
["bitfinex","SOLUSD",1735034932246,16.23488012,192.53,192.46,16.23488012]
["bitfinex","SOLUSD",1735034933621,16.23488012,192.54,192.46,16.23488012]
["bitfinex","SOLUSD",1735034934554,16.23488012,192.53,192.46,16.23488012]
["bitfinex","SOLUSD",1735034934746,16.23488012,192.51,192.45,7.9572]
["bitfinex","SOLUSD",1735034937858,16.23488012,192.54,192.46,17.01411699]
["bitfinex","SOLUSD",1735034938166,16.23488012,192.56,192.49,16.23488012]
["bitfinex","SOLUSD",1735034939647,16.23488012,192.56,192.5,0.77900707]
["bitfinex","SOLUSD",1735034940245,16.23488012,192.57,192.5,0.77900707]
["bitfinex","SOLUSD",1735034942261,16.23488012,192.56,192.49,16.23488012]
["bitfinex","SOLUSD",1735034943063,16.23488012,192.58,192.5,16.23488012]
["bitfinex","SOLUSD",1735034943237,16.23488012,192.59,192.51,24.89978336]
["bitfinex","SOLUSD",1735034943555,16.95010223,192.62,192.54,16.23488012]
["bitfinex","SOLUSD",1735034943774,16.23488012,192.61,192.53,16.23488012]
["bitfinex","SOLUSD",1735034943948,16.23488012,192.6,192.52,16.23488012]
["bitfinex","SOLUSD",1735034944260,16.23488012,192.53,192.51,7.8859]
["bitfinex","SOLUSD",1735034944441,16.95010223,192.52,192.46,7.8859]
["bitfinex","SOLUSD",1735034944634,16.23488012,192.49,192.46,7.8859]
["bitfinex","SOLUSD",1735034944832,16.23488012,192.47,192.41,7.8859]
["bitfinex","SOLUSD",1735034945141,16.23488012,192.46,192.41,7.8859]
["bitfinex","SOLUSD",1735034945344,16.23488012,192.47,192.41,7.8859]
["bitfinex","SOLUSD",1735034947563,16.23488012,192.43,192.36,24.12078012]
["bitfinex","SOLUSD",1735034947767,16.23488012,192.43,192.36,7.8859]
["bitfinex","SOLUSD",1735034948063,0.71522211,192.46,192.36,8.66543935]
["bitfinex","SOLUSD",1735034948064,16.23488012,192.44,192.36,8.66543935]
["bitfinex","SOLUSD",1735034948366,16.23488012,192.43,192.36,24.12078012]
["bitfinex","SOLUSD",1735034948567,16.23488012,192.44,192.36,24.12078012]
["bitfinex","SOLUSD",1735034948966,16.23488012,192.44,192.37,17.01439992]
["bitfinex","SOLUSD",1735034949141,16.23488012,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735034949779,16.23488012,192.44,192.37,17.01439992]
["bitfinex","SOLUSD",1735034950356,16.23488012,192.45,192.37,17.01439992]
["bitfinex","SOLUSD",1735034950540,16.23488012,192.46,192.39,16.23488012]
["bitfinex","SOLUSD",1735034950745,16.23488012,192.47,192.4,17.01426617]
["bitfinex","SOLUSD",1735034950948,16.23488012,192.48,192.4,17.01426617]
["bitfinex","SOLUSD",1735034951381,0.71522211,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735034951549,16.23488012,192.46,192.39,36.23488012]
["bitfinex","SOLUSD",1735034951741,16.23488012,192.46,192.38,16.23488012]
["bitfinex","SOLUSD",1735034952074,16.23488012,192.44,192.37,17.01425232]
["bitfinex","SOLUSD",1735034952280,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735034952562,16.23488012,192.45,192.38,17.01442384]
["bitfinex","SOLUSD",1735034952752,16.23488012,192.47,192.39,16.23488012]
["bitfinex","SOLUSD",1735034954361,16.95010223,192.46,192.39,16.23488012]
["bitfinex","SOLUSD",1735034954857,0.71522211,192.46,192.39,16.23488012]
["bitfinex","SOLUSD",1735034955170,16.23488012,192.45,192.37,17.01431255]
["bitfinex","SOLUSD",1735034955563,16.23488012,192.44,192.37,17.01431255]
["bitfinex","SOLUSD",1735034955868,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735034956970,16.23488012,192.45,192.37,16.23488012]
["bitfinex","SOLUSD",1735034957657,16.23488012,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735034957856,16.23488012,192.45,192.37,16.23488012]
["bitfinex","SOLUSD",1735034959374,16.23488012,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735034959866,0.71522211,192.52,192.43,16.23488012]
["bitfinex","SOLUSD",1735034960101,0.71522211,192.52,192.44,17.014185]
["bitfinex","SOLUSD",1735034960102,16.23488012,192.52,192.44,17.014185]
["bitfinex","SOLUSD",1735034960257,17.53338012,192.53,192.45,16.23488012]
["bitfinex","SOLUSD",1735034960576,16.23488012,192.55,192.48,16.23488012]
["bitfinex","SOLUSD",1735034960774,16.23488012,192.56,192.49,0.77904924]
["bitfinex","SOLUSD",1735034960960,16.23488012,192.56,192.48,16.23488012]
["bitfinex","SOLUSD",1735034961270,16.95010223,192.55,192.48,16.23488012]
["bitfinex","SOLUSD",1735034961480,16.95010223,192.55,192.47,16.23488012]
["bitfinex","SOLUSD",1735034961651,16.95010223,192.55,192.47,17.01397821]
["bitfinex","SOLUSD",1735034961849,16.23488012,192.55,192.47,17.01397821]
["bitfinex","SOLUSD",1735034962066,16.23488012,192.55,192.48,16.23488012]
["bitfinex","SOLUSD",1735034962453,16.23488012,192.56,192.48,16.23488012]
["bitfinex","SOLUSD",1735034962773,16.23488012,192.56,192.49,16.23488012]
["bitfinex","SOLUSD",1735034962979,16.23488012,192.56,192.49,7.8602]
["bitfinex","SOLUSD",1735034963156,16.23488012,192.57,192.5,16.23488012]
["bitfinex","SOLUSD",1735034964189,16.23488012,192.57,192.5,17.01389769]
["bitfinex","SOLUSD",1735034964555,16.23488012,192.61,192.52,16.23488012]
["bitfinex","SOLUSD",1735034964757,16.23488012,192.62,192.54,16.23488012]
["bitfinex","SOLUSD",1735034965162,0.71522211,192.61,192.54,16.23488012]
["bitfinex","SOLUSD",1735034965361,16.23488012,192.6,192.54,16.23488012]
["bitfinex","SOLUSD",1735034965855,16.23488012,192.6,192.52,16.23488012]
["bitfinex","SOLUSD",1735034966057,16.23488012,192.56,192.49,24.09508012]
["bitfinex","SOLUSD",1735034966590,16.23488012,192.57,192.49,24.09508012]
["bitfinex","SOLUSD",1735034966768,16.23488012,192.57,192.5,16.23488012]
["bitfinex","SOLUSD",1735034968384,16.23488012,192.6,192.52,16.23488012]
["bitfinex","SOLUSD",1735034968585,16.23488012,192.61,192.53,17.01376756]
["bitfinex","SOLUSD",1735034969081,16.23488012,192.62,192.54,16.23488012]
["bitfinex","SOLUSD",1735034969581,16.23488012,192.61,192.53,17.01369769]
["bitfinex","SOLUSD",1735034969769,16.23488012,192.59,192.52,16.23488012]
["bitfinex","SOLUSD",1735034970778,16.23488012,192.6,192.52,16.23488012]
["bitfinex","SOLUSD",1735034970984,16.23488012,192.61,192.53,17.01378731]
["bitfinex","SOLUSD",1735034971358,16.23488012,192.6,192.53,0.77890719]
["bitfinex","SOLUSD",1735034971973,16.95010223,192.59,192.52,16.23488012]
["bitfinex","SOLUSD",1735034972191,16.23488012,192.59,192.52,16.23488012]
["bitfinex","SOLUSD",1735034972867,16.23488012,192.6,192.52,16.23488012]
["bitfinex","SOLUSD",1735034974577,16.23488012,192.6,192.53,0.77888892]
["bitfinex","SOLUSD",1735034974974,16.23488012,192.57,192.5,0.77888493]
["bitfinex","SOLUSD",1735034975285,16.23488012,192.54,192.49,7.8602]
["bitfinex","SOLUSD",1735034975868,16.23488012,192.51,192.49,7.8602]
["bitfinex","SOLUSD",1735034976080,16.23488012,192.5,192.44,7.8602]
["bitfinex","SOLUSD",1735034978073,16.23488012,192.49,192.44,7.8602]
["bitfinex","SOLUSD",1735034978591,16.23488012,192.5,192.44,7.8602]
["bitfinex","SOLUSD",1735034978795,16.23488012,192.49,192.44,7.8602]
["bitfinex","SOLUSD",1735034980014,2.01362211,192.55,192.45,16.23488012]
["bitfinex","SOLUSD",1735034980168,16.23488012,192.54,192.47,16.23488012]
["bitfinex","SOLUSD",1735034980491,16.23488012,192.51,192.44,24.09508012]
["bitfinex","SOLUSD",1735034980790,16.95010223,192.5,192.44,7.8602]
["bitfinex","SOLUSD",1735034981591,16.23488012,192.5,192.44,24.09508012]
["bitfinex","SOLUSD",1735034981777,16.23488012,192.51,192.44,24.09508012]
["bitfinex","SOLUSD",1735034981982,16.95010223,192.5,192.44,7.8602]
["bitfinex","SOLUSD",1735034982217,16.23488012,192.5,192.44,7.8602]
["bitfinex","SOLUSD",1735034982369,16.23488012,192.52,192.45,16.23488012]
["bitfinex","SOLUSD",1735034982572,16.23488012,192.54,192.47,16.23488012]
["bitfinex","SOLUSD",1735034982871,16.23488012,192.57,192.51,16.23488012]
["bitfinex","SOLUSD",1735034983294,16.23488012,192.58,192.51,16.23488012]
["bitfinex","SOLUSD",1735034983496,16.23488012,192.59,192.52,16.23488012]
["bitfinex","SOLUSD",1735034983666,0.71522211,192.58,192.52,16.23488012]
["bitfinex","SOLUSD",1735034984169,16.95010223,192.58,192.51,16.23488012]
["bitfinex","SOLUSD",1735034985195,16.23488012,192.57,192.49,16.23488012]
["bitfinex","SOLUSD",1735034985365,0.71522211,192.56,192.49,16.23488012]
["bitfinex","SOLUSD",1735034985571,16.95010223,192.56,192.49,16.23488012]
["bitfinex","SOLUSD",1735034989798,16.23488012,192.56,192.49,16.23488012]
["bitfinex","SOLUSD",1735034990400,16.23488012,192.57,192.5,16.23488012]
["bitfinex","SOLUSD",1735034990581,16.23488012,192.58,192.51,16.23488012]
["bitfinex","SOLUSD",1735034990774,0.71522211,192.57,192.51,16.23488012]
["bitfinex","SOLUSD",1735034991905,0.71522211,192.57,192.52,15.57210089]
["bitfinex","SOLUSD",1735034992611,0.71522211,192.57,192.53,2.48465877]
["bitfinex","SOLUSD",1735034993412,0.71522211,192.57,192.54,6.45905892]
["bitfinex","SOLUSD",1735034994023,16.23488012,192.55,192.49,4.1419003]
["bitfinex","SOLUSD",1735034994220,16.23488012,192.5,192.49,4.1419003]
["bitfinex","SOLUSD",1735034994708,16.23488012,192.5,192.49,2.48628377]
["bitfinex","SOLUSD",1735034995126,16.23488012,192.5,192.45,3.97936844]
["bitfinex","SOLUSD",1735034995326,16.95010223,192.49,192.45,3.97936844]
["bitfinex","SOLUSD",1735034995805,16.23488012,192.47,192.45,3.97936844]
["bitfinex","SOLUSD",1735034996003,16.23488012,192.47,192.46,2.48722211]
["bitfinex","SOLUSD",1735034996708,16.23488012,192.47,192.43,3.97995606]
["bitfinex","SOLUSD",1735034996905,16.23488012,192.44,192.43,3.97995606]
["bitfinex","SOLUSD",1735034997106,16.23488012,192.45,192.43,3.97995606]
["bitfinex","SOLUSD",1735034997326,16.23488012,192.45,192.43,6.46757767]
["bitfinex","SOLUSD",1735034997646,16.95010223,192.44,192.43,6.46757767]
["bitfinex","SOLUSD",1735034998528,16.95010223,192.44,192.38,3.97995606]
["bitfinex","SOLUSD",1735034998822,16.23488012,192.39,192.38,3.97995606]
["bitfinex","SOLUSD",1735034999226,16.23488012,192.39,192.34,3.97995606]
["bitfinex","SOLUSD",1735034999728,16.23488012,192.39,192.35,2.49053776]
["bitfinex","SOLUSD",1735034999933,16.23488012,192.4,192.35,2.49053776]
["bitfinex","SOLUSD",1735035000232,16.23488012,192.41,192.35,18.72541788]
["bitfinex","SOLUSD",1735035000403,16.23488012,192.41,192.36,2.49053776]
["bitfinex","SOLUSD",1735035000605,0.71522211,192.4,192.36,2.49053776]
["bitfinex","SOLUSD",1735035001002,16.95010223,192.4,192.33,16.23488012]
["bitfinex","SOLUSD",1735035001324,16.23488012,192.39,192.32,16.23488012]
["bitfinex","SOLUSD",1735035001548,0.71522211,192.38,192.33,2.49134966]
["bitfinex","SOLUSD",1735035001828,16.23488012,192.36,192.33,2.49134966]
["bitfinex","SOLUSD",1735035002329,0.71522211,192.35,192.34,2.49134966]
["bitfinex","SOLUSD",1735035002534,16.95010223,192.35,192.34,2.49134966]
["bitfinex","SOLUSD",1735035002830,16.95010223,192.35,192.23,18.72622978]
["bitfinex","SOLUSD",1735035003139,16.23488012,192.31,192.24,18.72622978]
["bitfinex","SOLUSD",1735035003305,16.23488012,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735035003638,16.23488012,192.36,192.29,18.72622978]
["bitfinex","SOLUSD",1735035004111,16.95010223,192.36,192.3,2.49134966]
["bitfinex","SOLUSD",1735035004417,16.23488012,192.36,192.3,2.49134966]
["bitfinex","SOLUSD",1735035004806,16.95010223,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735035005007,16.23488012,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735035005228,16.95010223,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735035005402,16.23488012,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735035005607,36.23488012,192.37,192.31,16.23488012]
["bitfinex","SOLUSD",1735035006233,36.23488012,192.37,192.3,18.72276827]
["bitfinex","SOLUSD",1735035006532,36.23488012,192.37,192.3,2.48788815]
["bitfinex","SOLUSD",1735035006736,16.23488012,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735035008406,16.23488012,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735035008601,16.23488012,192.34,192.27,16.23488012]
["bitfinex","SOLUSD",1735035010611,16.23488012,192.37,192.3,16.23488012]
["bitfinex","SOLUSD",1735035012716,16.23488012,192.38,192.31,17.01465014]
["bitfinex","SOLUSD",1735035013037,16.23488012,192.39,192.32,16.23488012]
["bitfinex","SOLUSD",1735035013931,16.23488012,192.38,192.31,17.01465014]
["bitfinex","SOLUSD",1735035014230,16.23488012,192.37,192.3,24.06078012]
["bitfinex","SOLUSD",1735035016233,16.23488012,192.38,192.31,16.23488012]
["bitfinex","SOLUSD",1735035018739,16.23488012,192.39,192.32,0.77969742]
["bitfinex","SOLUSD",1735035018935,16.23488012,192.4,192.32,19.49611757]
["bitfinex","SOLUSD",1735035019130,16.23488012,192.4,192.33,16.23488012]
["bitfinex","SOLUSD",1735035019325,16.23488012,192.44,192.36,16.23488012]
["bitfinex","SOLUSD",1735035019525,16.23488012,192.44,192.37,0.77950847]
["bitfinex","SOLUSD",1735035019839,16.23488012,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735035020033,3.21888181,192.45,192.38,35.09151243]
["bitfinex","SOLUSD",1735035020237,3.21888181,192.45,192.39,18.85663231]
["bitfinex","SOLUSD",1735035020538,16.23488012,192.46,192.39,35.09151243]
["bitfinex","SOLUSD",1735035020728,16.23488012,192.48,192.4,17.01426905]
["bitfinex","SOLUSD",1735035020924,16.23488012,192.49,192.41,20.36865688]
["bitfinex","SOLUSD",1735035021123,16.23488012,192.49,192.42,0.77929136]
["bitfinex","SOLUSD",1735035021540,16.23488012,192.49,192.44,4.13377676]
["bitfinex","SOLUSD",1735035022247,16.23488012,192.45,192.38,24.06078012]
["bitfinex","SOLUSD",1735035022542,16.23488012,192.45,192.38,7.8259]
["bitfinex","SOLUSD",1735035023438,16.23488012,192.43,192.38,7.8259]
["bitfinex","SOLUSD",1735035023923,2.01402211,192.48,192.38,7.8259]
["bitfinex","SOLUSD",1735035023924,16.23488012,192.44,192.38,7.8259]
["bitfinex","SOLUSD",1735035024240,19.07420489,192.42,192.38,7.8259]
["bitfinex","SOLUSD",1735035025345,10.03707588,192.41,192.38,7.8259]
["bitfinex","SOLUSD",1735035025517,10.03707588,192.41,192.4,16.23488012]
["bitfinex","SOLUSD",1735035025921,3.8604138,192.41,192.4,16.23488012]
["bitfinex","SOLUSD",1735035026336,3.8604138,192.41,192.39,16.23488012]
["bitfinex","SOLUSD",1735035026732,3.8604138,192.4,192.39,16.23488012]
["bitfinex","SOLUSD",1735035027220,3.8604138,192.4,192.38,24.84021819]
["bitfinex","SOLUSD",1735035027634,10.03707588,192.44,192.39,16.23488012]
["bitfinex","SOLUSD",1735035028138,10.03707588,192.44,192.42,16.23488012]
["bitfinex","SOLUSD",1735035028320,3.8604138,192.43,192.42,16.23488012]
["bitfinex","SOLUSD",1735035028922,20.81051603,192.49,192.42,16.23488012]
["bitfinex","SOLUSD",1735035029251,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735035029629,3.8604138,192.47,192.41,16.23488012]
["bitfinex","SOLUSD",1735035029831,3.8604138,192.47,192.45,16.23488012]
["bitfinex","SOLUSD",1735035030224,16.23488012,192.53,192.46,16.23488012]
["bitfinex","SOLUSD",1735035030844,2.27192211,192.56,192.45,16.23488012]
["bitfinex","SOLUSD",1735035031042,16.23488012,192.5,192.42,16.23488012]
["bitfinex","SOLUSD",1735035031248,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735035031433,16.23488012,192.45,192.38,24.06078012]
["bitfinex","SOLUSD",1735035031643,16.23488012,192.43,192.38,7.8259]
["bitfinex","SOLUSD",1735035032338,16.23488012,192.44,192.38,7.8259]
["bitfinex","SOLUSD",1735035032752,16.23488012,192.46,192.39,16.23488012]
["bitfinex","SOLUSD",1735035032956,16.23488012,192.49,192.42,16.23488012]
["bitfinex","SOLUSD",1735035033140,16.23488012,192.5,192.43,16.23488012]
["bitfinex","SOLUSD",1735035036844,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735035037047,16.23488012,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735035037251,16.23488012,192.47,192.39,16.23488012]
["bitfinex","SOLUSD",1735035037442,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735035037952,16.23488012,192.5,192.43,16.23488012]
["bitfinex","SOLUSD",1735035038459,16.23488012,192.5,192.42,17.01424781]
["bitfinex","SOLUSD",1735035039546,16.23488012,192.5,192.43,16.23488012]
["bitfinex","SOLUSD",1735035039855,16.23488012,192.5,192.42,17.0141687]
["bitfinex","SOLUSD",1735035040753,1.5567,192.54,192.43,16.23488012]
["bitfinex","SOLUSD",1735035040936,32.4358679,192.66,192.46,16.23488012]
["bitfinex","SOLUSD",1735035040937,16.23488012,192.53,192.46,16.23488012]
["bitfinex","SOLUSD",1735035041137,16.23488012,192.54,192.47,16.23488012]
["bitfinex","SOLUSD",1735035041631,16.95010223,192.53,192.45,16.23488012]
["bitfinex","SOLUSD",1735035041832,16.23488012,192.51,192.43,16.23488012]
["bitfinex","SOLUSD",1735035042052,16.23488012,192.49,192.42,16.23488012]
["bitfinex","SOLUSD",1735035042256,16.23488012,192.49,192.41,16.23488012]
["bitfinex","SOLUSD",1735035042447,16.23488012,192.49,192.41,36.23488012]
["bitfinex","SOLUSD",1735035042838,16.23488012,192.49,192.42,16.23488012]
["bitfinex","SOLUSD",1735035043544,16.23488012,192.49,192.38,143.6259]
["bitfinex","SOLUSD",1735035043545,16.23488012,192.47,192.39,16.23488012]
["bitfinex","SOLUSD",1735035043929,16.23488012,192.49,192.42,16.23488012]
["bitfinex","SOLUSD",1735035044133,16.23488012,192.51,192.43,16.23488012]
["bitfinex","SOLUSD",1735035044343,16.23488012,192.51,192.44,16.23488012]
["bitfinex","SOLUSD",1735035044658,16.23488012,192.5,192.43,16.23488012]
["bitfinex","SOLUSD",1735035045164,16.23488012,192.51,192.44,16.23488012]
["bitfinex","SOLUSD",1735035046158,16.23488012,192.52,192.45,16.23488012]
["bitfinex","SOLUSD",1735035046362,16.23488012,192.55,192.47,16.23488012]
["bitfinex","SOLUSD",1735035046858,16.23488012,192.54,192.47,16.23488012]
["bitfinex","SOLUSD",1735035047048,16.95010223,192.54,192.47,16.23488012]
["bitfinex","SOLUSD",1735035047555,16.23488012,192.54,192.47,16.23488012]
["bitfinex","SOLUSD",1735035047861,16.23488012,192.55,192.48,16.23488012]
["bitfinex","SOLUSD",1735035053253,16.23488012,192.57,192.5,16.23488012]
["bitfinex","SOLUSD",1735035053446,16.23488012,192.58,192.5,16.23488012]
["bitfinex","SOLUSD",1735035053841,16.23488012,192.57,192.5,16.23488012]
["bitfinex","SOLUSD",1735035054141,16.23488012,192.56,192.49,17.01393846]
["bitfinex","SOLUSD",1735035054638,16.95010223,192.55,192.47,16.23488012]
["bitfinex","SOLUSD",1735035054839,16.23488012,192.54,192.47,16.23488012]
["bitfinex","SOLUSD",1735035055852,16.95010223,192.53,192.46,24.29878012]
["bitfinex","SOLUSD",1735035056058,16.23488012,192.52,192.46,8.0639]
["bitfinex","SOLUSD",1735035057849,16.95010223,192.51,192.44,16.23488012]
["bitfinex","SOLUSD",1735035058170,16.95010223,192.51,192.41,8.58680416]
["bitfinex","SOLUSD",1735035058171,16.23488012,192.5,192.43,16.23488012]
["bitfinex","SOLUSD",1735035058363,16.23488012,192.49,192.42,16.23488012]
["bitfinex","SOLUSD",1735035059370,16.23488012,192.5,192.43,16.23488012]
["bitfinex","SOLUSD",1735035060964,16.23488012,192.48,192.41,24.04248012]
["bitfinex","SOLUSD",1735035061165,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735035061367,16.23488012,192.42,192.36,7.8076]
["bitfinex","SOLUSD",1735035061551,16.23488012,192.41,192.36,7.8076]
["bitfinex","SOLUSD",1735035062454,16.23488012,192.39,192.32,16.23488012]
["bitfinex","SOLUSD",1735035062760,16.95010223,192.38,192.31,24.04248012]
["bitfinex","SOLUSD",1735035062956,16.23488012,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735035063161,16.23488012,192.32,192.25,24.04248012]
["bitfinex","SOLUSD",1735035063367,16.95010223,192.31,192.25,7.8076]
["bitfinex","SOLUSD",1735035063873,0.71522211,192.39,192.28,16.23488012]
["bitfinex","SOLUSD",1735035064077,16.23488012,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735035064261,16.95010223,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735035064567,16.23488012,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735035065274,16.23488012,192.38,192.31,16.23488012]
["bitfinex","SOLUSD",1735035065444,16.23488012,192.41,192.34,16.23488012]
["bitfinex","SOLUSD",1735035065855,16.95010223,192.4,192.33,16.23488012]
["bitfinex","SOLUSD",1735035066448,16.23488012,192.38,192.31,16.23488012]
["bitfinex","SOLUSD",1735035066649,16.95010223,192.37,192.3,16.23488012]
["bitfinex","SOLUSD",1735035066848,16.23488012,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735035067549,16.95010223,192.35,192.28,16.23488012]
["bitfinex","SOLUSD",1735035067858,16.23488012,192.34,192.27,16.23488012]
["bitfinex","SOLUSD",1735035068875,16.23488012,192.37,192.3,16.23488012]
["bitfinex","SOLUSD",1735035069083,0.71522211,192.36,192.3,16.23488012]
["bitfinex","SOLUSD",1735035069282,16.23488012,192.37,192.3,16.23488012]
["bitfinex","SOLUSD",1735035069493,0.71522211,192.36,192.3,16.23488012]
["bitfinex","SOLUSD",1735035069662,0.71522211,192.36,192.29,16.23488012]
["bitfinex","SOLUSD",1735035069863,16.23488012,192.38,192.31,16.23488012]
["bitfinex","SOLUSD",1735035070208,16.95010223,192.42,192.35,16.23488012]
["bitfinex","SOLUSD",1735035070479,16.23488012,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735035071365,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735035071563,16.95010223,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735035072064,16.23488012,192.46,192.38,16.23488012]
["bitfinex","SOLUSD",1735035072279,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735035073566,16.23488012,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735035074667,16.23488012,192.46,192.38,16.23488012]
["bitfinex","SOLUSD",1735035075073,0.71522211,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735035076095,16.23488012,192.46,192.38,16.23488012]
["bitfinex","SOLUSD",1735035076699,0.71522211,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735035076913,16.23488012,192.44,192.36,16.23488012]
["bitfinex","SOLUSD",1735035077193,16.95010223,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735035077615,16.23488012,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735035078099,16.23488012,192.44,192.36,16.23488012]
["bitfinex","SOLUSD",1735035078397,0.71522211,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735035078776,16.23488012,192.44,192.36,16.23488012]
["bitfinex","SOLUSD",1735035080236,16.95010223,192.43,192.35,16.23488012]
["bitfinex","SOLUSD",1735035082203,0.71522211,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735035082408,16.23488012,192.44,192.36,16.23488012]
["bitfinex","SOLUSD",1735035083507,0.71522211,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735035083687,16.23488012,192.44,192.36,16.23488012]
["bitfinex","SOLUSD",1735035084884,16.23488012,192.42,192.35,16.23488012]
["bitfinex","SOLUSD",1735035085788,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735035090098,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735035091010,16.23488012,192.47,192.4,16.23488012]
["bitfinex","SOLUSD",1735035091589,16.23488012,192.48,192.4,16.23488012]
["bitfinex","SOLUSD",1735035092085,16.23488012,192.48,192.41,16.23488012]
["bitfinex","SOLUSD",1735035094212,0.71522211,192.47,192.41,16.23488012]
["bitfinex","SOLUSD",1735035094611,16.23488012,192.46,192.39,16.23488012]
["bitfinex","SOLUSD",1735035094793,16.95010223,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735035095116,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735035095304,16.23488012,192.43,192.36,16.23488012]
["bitfinex","SOLUSD",1735035095700,16.23488012,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735035100340,16.23488012,192.45,192.37,16.23488012]
["bitfinex","SOLUSD",1735035100506,16.23488012,192.45,192.38,16.23488012]
["bitfinex","SOLUSD",1735035101820,16.95010223,192.44,192.37,16.23488012]
["bitfinex","SOLUSD",1735035102199,11.10645023,192.44,192.37,10.39122812]
["bitfinex","SOLUSD",1735035102533,10.39122812,192.43,192.36,10.39122812]
["bitfinex","SOLUSD",1735035102764,0.71522211,192.42,192.36,10.39122812]
["bitfinex","SOLUSD",1735035103040,10.39122812,192.43,192.36,10.39122812]
["bitfinex","SOLUSD",1735035104133,0.71522211,192.42,192.36,10.39122812]
["bitfinex","SOLUSD",1735035104499,10.39122812,192.43,192.36,10.39122812]
["bitfinex","SOLUSD",1735035104925,10.39122812,192.44,192.37,10.39122812]
["bitfinex","SOLUSD",1735035105136,0.71522211,192.43,192.37,10.39122812]
["bitfinex","SOLUSD",1735035105798,0.71522211,192.48,192.42,10.39122812]
["bitfinex","SOLUSD",1735035106117,2.27122211,192.51,192.46,10.39122812]
["bitfinex","SOLUSD",1735035106295,12.66245023,192.51,192.44,10.39122812]
["bitfinex","SOLUSD",1735035107815,12.64355023,192.56,192.49,10.39122812]
["bitfinex","SOLUSD",1735035108014,1.5371,192.56,192.51,10.39122812]
["bitfinex","SOLUSD",1735035108218,1.5371,192.56,192.51,16.21296356]
["bitfinex","SOLUSD",1735035109538,15.1471703,192.57,192.51,16.21296356]
["bitfinex","SOLUSD",1735035110015,32.07535597,192.57,192.5,16.21296356]
["bitfinex","SOLUSD",1735035110435,31.36013386,192.57,192.5,16.21296356]
["bitfinex","SOLUSD",1735035110624,15.1471703,192.57,192.51,16.99193293]
["bitfinex","SOLUSD",1735035110825,1.5371,192.61,192.56,16.21296356]
["bitfinex","SOLUSD",1735035111132,0.71522211,192.63,192.57,16.21296356]
["bitfinex","SOLUSD",1735035111317,16.21296356,192.6,192.53,16.21296356]
["bitfinex","SOLUSD",1735035111617,16.21296356,192.6,192.52,16.21296356]
["bitfinex","SOLUSD",1735035111941,16.21296356,192.61,192.54,16.21296356]
["bitfinex","SOLUSD",1735035112133,16.21296356,192.62,192.55,16.21296356]
["bitfinex","SOLUSD",1735035112334,16.92818567,192.61,192.54,16.21296356]
["bitfinex","SOLUSD",1735035112541,16.21296356,192.61,192.54,16.21296356]
["bitfinex","SOLUSD",1735035113213,16.21296356,192.63,192.56,16.21296356]
["bitfinex","SOLUSD",1735035113419,16.21296356,192.64,192.56,16.21296356]
["bitfinex","SOLUSD",1735035113830,16.21296356,192.65,192.58,16.21296356]
["bitfinex","SOLUSD",1735035115033,0.71522211,192.69,192.57,0.77872225]
["bitfinex","SOLUSD",1735035115247,16.21296356,192.67,192.6,16.21296356]
["bitfinex","SOLUSD",1735035115539,0.71522211,192.66,192.59,16.21296356]
["bitfinex","SOLUSD",1735035115743,16.92818567,192.66,192.58,16.21296356]
["bitfinex","SOLUSD",1735035118424,16.21296356,192.66,192.58,16.21296356]
["bitfinex","SOLUSD",1735035118624,16.21296356,192.67,192.59,16.21296356]
["bitfinex","SOLUSD",1735035118821,16.21296356,192.7,192.62,16.21296356]
["bitfinex","SOLUSD",1735035119223,16.21296356,192.67,192.59,16.21296356]
["bitfinex","SOLUSD",1735035119523,16.21296356,192.67,192.55,0.77851653]
["bitfinex","SOLUSD",1735035119524,16.21296356,192.65,192.57,16.21296356]
["bitfinex","SOLUSD",1735035119736,16.21296356,192.63,192.55,16.99148009]
["bitfinex","SOLUSD",1735035119925,16.21296356,192.59,192.52,16.21296356]
["bitfinex","SOLUSD",1735035120348,16.21296356,192.57,192.5,22.85336356]
["bitfinex","SOLUSD",1735035120541,16.21296356,192.57,192.5,16.21296356]
["bitfinex","SOLUSD",1735035121149,16.92818567,192.56,192.49,16.21296356]
["bitfinex","SOLUSD",1735035121344,2.37522211,192.63,192.53,16.21296356]
["bitfinex","SOLUSD",1735035121550,36.21296356,192.62,192.55,16.21296356]
["bitfinex","SOLUSD",1735035121846,36.21296356,192.62,192.5,16.99202655]
["bitfinex","SOLUSD",1735035121847,20.0,192.62,192.56,16.21296356]
["bitfinex","SOLUSD",1735035122270,0.71522211,192.61,192.54,16.21296356]
["bitfinex","SOLUSD",1735035122565,16.21296356,192.59,192.52,16.21296356]
["bitfinex","SOLUSD",1735035124051,0.71522211,192.58,192.52,16.21296356]
["bitfinex","SOLUSD",1735035124253,16.92818567,192.58,192.51,16.21296356]
["bitfinex","SOLUSD",1735035124441,16.21296356,192.58,192.51,16.21296356]
["bitfinex","SOLUSD",1735035124643,16.21296356,192.59,192.52,16.21296356]
["bitfinex","SOLUSD",1735035125943,16.92818567,192.61,192.53,16.21296356]
["bitfinex","SOLUSD",1735035126737,16.21296356,192.6,192.53,16.21296356]
["bitfinex","SOLUSD",1735035127139,16.92818567,192.61,192.53,16.21296356]
["bitfinex","SOLUSD",1735035127338,36.21296356,192.62,192.55,16.21296356]
["bitfinex","SOLUSD",1735035127650,16.92818567,192.61,192.54,16.21296356]
["bitfinex","SOLUSD",1735035127949,36.21296356,192.62,192.55,16.21296356]
["bitfinex","SOLUSD",1735035128353,16.92818567,192.61,192.53,16.21296356]
["bitfinex","SOLUSD",1735035129351,16.21296356,192.61,192.54,16.21296356]
["bitfinex","SOLUSD",1735035129523,36.21296356,192.62,192.55,16.21296356]
["bitfinex","SOLUSD",1735035129727,17.87296356,192.63,192.55,16.21296356]
["bitfinex","SOLUSD",1735035129950,17.87296356,192.63,192.56,16.21296356]
["bitfinex","SOLUSD",1735035130454,16.92818567,192.62,192.54,16.21296356]
["bitfinex","SOLUSD",1735035130752,16.21296356,192.61,192.53,16.21296356]
["bitfinex","SOLUSD",1735035131053,0.71522211,192.62,192.5,20.77888244]
["bitfinex","SOLUSD",1735035131054,16.21296356,192.59,192.51,16.21296356]
["bitfinex","SOLUSD",1735035131852,16.21296356,192.6,192.53,16.21296356]
["bitfinex","SOLUSD",1735035133252,16.21296356,192.58,192.5,0.77888244]
["bitfinex","SOLUSD",1735035133430,16.21296356,192.56,192.47,12.9888]
["bitfinex","SOLUSD",1735035133630,16.21296356,192.56,192.49,16.21296356]
["bitfinex","SOLUSD",1735035134155,16.21296356,192.57,192.49,16.21296356]
["bitfinex","SOLUSD",1735035134357,16.21296356,192.57,192.5,16.21296356]
["bitfinex","SOLUSD",1735035134557,16.21296356,192.58,192.51,16.21296356]
["bitfinex","SOLUSD",1735035134751,16.21296356,192.59,192.51,16.21296356]
["bitfinex","SOLUSD",1735035134926,16.21296356,192.6,192.53,16.21296356]
["bitfinex","SOLUSD",1735035135132,16.21296356,192.62,192.55,16.21296356]
["bitfinex","SOLUSD",1735035139156,16.92818567,192.61,192.53,16.21296356]
["bitfinex","SOLUSD",1735035139358,16.21296356,192.57,192.48,0.77895576]
["bitfinex","SOLUSD",1735035139655,16.21296356,192.53,192.45,22.56496356]
["bitfinex","SOLUSD",1735035140952,16.21296356,192.5,192.42,16.21296356]
["bitfinex","SOLUSD",1735035141161,16.21296356,192.47,192.4,16.21296356]
["bitfinex","SOLUSD",1735035141740,0.71522211,192.46,192.4,16.21296356]
["bitfinex","SOLUSD",1735035142054,16.92818567,192.46,192.39,16.21296356]
["bitfinex","SOLUSD",1735035142456,16.21296356,192.45,192.37,16.21296356]
["bitfinex","SOLUSD",1735035142639,16.21296356,192.43,192.36,16.21296356]
["bitfinex","SOLUSD",1735035142956,0.71522211,192.42,192.36,16.21296356]
["bitfinex","SOLUSD",1735035143337,16.21296356,192.43,192.36,16.21296356]
["bitfinex","SOLUSD",1735035144464,16.21296356,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735035144642,16.21296356,192.43,192.36,16.21296356]
["bitfinex","SOLUSD",1735035145353,0.71522211,192.42,192.36,16.21296356]
["bitfinex","SOLUSD",1735035145554,16.92818567,192.42,192.35,16.21296356]
["bitfinex","SOLUSD",1735035145938,16.21296356,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035146448,16.21296356,192.41,192.34,16.21296356]
["bitfinex","SOLUSD",1735035146648,0.71522211,192.4,192.34,16.21296356]
["bitfinex","SOLUSD",1735035146859,0.71522211,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035148168,16.21296356,192.4,192.31,0.77970351]
["bitfinex","SOLUSD",1735035148341,16.21296356,192.41,192.33,16.21296356]
["bitfinex","SOLUSD",1735035148541,0.71522211,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035148741,16.92818567,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035149854,16.92818567,192.4,192.32,16.21296356]
["bitfinex","SOLUSD",1735035150049,16.21296356,192.39,192.32,16.21296356]
["bitfinex","SOLUSD",1735035150269,16.21296356,192.35,192.29,0.2784127]
["bitfinex","SOLUSD",1735035152466,16.21296356,192.32,192.29,0.2784127]
["bitfinex","SOLUSD",1735035152656,16.21296356,192.31,192.29,0.2784127]
["bitfinex","SOLUSD",1735035154345,16.92818567,192.3,192.29,0.2784127]
["bitfinex","SOLUSD",1735035154777,16.21296356,192.32,192.29,0.2784127]
["bitfinex","SOLUSD",1735035154943,18.56148567,192.36,192.29,16.49137626]
["bitfinex","SOLUSD",1735035155144,18.56148567,192.36,192.3,16.21296356]
["bitfinex","SOLUSD",1735035155968,0.71522211,192.36,192.31,16.21296356]
["bitfinex","SOLUSD",1735035156272,1.6333,192.41,192.35,16.21296356]
["bitfinex","SOLUSD",1735035157669,16.21296356,192.42,192.35,16.21296356]
["bitfinex","SOLUSD",1735035159854,16.21296356,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035160065,16.92818567,192.39,192.32,16.21296356]
["bitfinex","SOLUSD",1735035161069,16.21296356,192.39,192.32,16.21296356]
["bitfinex","SOLUSD",1735035161583,2.34852211,192.45,192.3,16.21296356]
["bitfinex","SOLUSD",1735035161584,16.92818567,192.38,192.3,16.21296356]
["bitfinex","SOLUSD",1735035161786,16.21296356,192.37,192.3,16.21296356]
["bitfinex","SOLUSD",1735035162271,16.21296356,192.38,192.31,16.21296356]
["bitfinex","SOLUSD",1735035163859,16.21296356,192.41,192.33,16.21296356]
["bitfinex","SOLUSD",1735035164159,0.71522211,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035165777,16.21296356,192.38,192.31,16.21296356]
["bitfinex","SOLUSD",1735035166863,16.21296356,192.39,192.32,16.21296356]
["bitfinex","SOLUSD",1735035168876,0.71522211,192.38,192.32,16.21296356]
["bitfinex","SOLUSD",1735035169275,16.21296356,192.39,192.32,16.21296356]
["bitfinex","SOLUSD",1735035169481,0.71522211,192.38,192.32,16.21296356]
["bitfinex","SOLUSD",1735035169655,16.21296356,192.39,192.32,16.21296356]
["bitfinex","SOLUSD",1735035172882,16.21296356,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035173068,16.21296356,192.42,192.35,16.21296356]
["bitfinex","SOLUSD",1735035173262,16.21296356,192.43,192.36,16.21296356]
["bitfinex","SOLUSD",1735035173585,16.92818567,192.42,192.34,16.99266064]
["bitfinex","SOLUSD",1735035173973,16.21296356,192.42,192.34,16.99266064]
["bitfinex","SOLUSD",1735035174179,16.21296356,192.42,192.35,16.21296356]
["bitfinex","SOLUSD",1735035174365,16.21296356,192.42,192.35,16.99253819]
["bitfinex","SOLUSD",1735035175288,16.21296356,192.42,192.35,16.21296356]
["bitfinex","SOLUSD",1735035177375,16.21296356,192.43,192.36,16.21296356]
["bitfinex","SOLUSD",1735035177565,16.21296356,192.41,192.34,16.21296356]
["bitfinex","SOLUSD",1735035178983,16.21296356,192.42,192.35,16.21296356]
["bitfinex","SOLUSD",1735035183184,16.21296356,192.43,192.35,16.21296356]
["bitfinex","SOLUSD",1735035183383,0.71522211,192.42,192.35,16.21296356]
["bitfinex","SOLUSD",1735035184066,16.21296356,192.41,192.34,16.21296356]
["bitfinex","SOLUSD",1735035184265,1.6333,192.45,192.32,16.21296356]
["bitfinex","SOLUSD",1735035184266,16.21296356,192.39,192.32,16.21296356]
["bitfinex","SOLUSD",1735035184467,16.21296356,192.39,192.31,16.21296356]
["bitfinex","SOLUSD",1735035184785,16.21296356,192.39,192.32,16.21296356]
["bitfinex","SOLUSD",1735035184961,16.21296356,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035186082,0.71522211,192.39,192.33,16.21296356]
["bitfinex","SOLUSD",1735035186266,16.21296356,192.4,192.33,16.21296356]
["bitfinex","SOLUSD",1735035186466,16.21296356,192.38,192.3,16.21296356]
["bitfinex","SOLUSD",1735035186677,16.21296356,192.38,192.31,16.21296356]
["bitfinex","SOLUSD",1735035187577,0.71522211,192.37,192.31,16.21296356]
["bitfinex","SOLUSD",1735035187786,16.21296356,192.38,192.3,16.21296356]
["bitfinex","SOLUSD",1735035188170,16.21296356,192.38,192.31,16.21296356]
["bitfinex","SOLUSD",1735035188773,0.71522211,192.37,192.31,16.21296356]
["bitfinex","SOLUSD",1735035189088,16.92818567,192.37,192.3,16.21296356]
["bitfinex","SOLUSD",1735035189292,16.21296356,192.34,192.29,0.2784127]
["bitfinex","SOLUSD",1735035189481,16.21296356,192.32,192.29,0.2784127]
["bitfinex","SOLUSD",1735035190166,16.21296356,192.33,192.29,0.2784127]
["bitfinex","SOLUSD",1735035191897,16.21296356,192.31,192.29,0.2784127]
["bitfinex","SOLUSD",1735035192076,16.92818567,192.3,192.29,0.2784127]
["bitfinex","SOLUSD",1735035192282,11.12365169,192.3,192.29,0.2784127]
["bitfinex","SOLUSD",1735035193568,11.12365169,192.3,192.29,1.27e-05]
["bitfinex","SOLUSD",1735035193569,54.30077001,192.3,192.29,1.27e-05]
["bitfinex","SOLUSD",1735035193881,54.30077001,192.3,192.16,18.50605444]
["bitfinex","SOLUSD",1735035193882,1.3001,192.29,192.16,18.50605444]
["bitfinex","SOLUSD",1735035194082,10.40842958,192.22,192.16,10.40842958]
["bitfinex","SOLUSD",1735035194289,16.27200862,192.22,192.16,16.27200862]
["bitfinex","SOLUSD",1735035195388,16.27200862,192.21,192.14,16.27200862]
["bitfinex","SOLUSD",1735035196276,16.27200862,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035196909,16.27200862,192.16,192.09,16.95522982]
["bitfinex","SOLUSD",1735035197074,0.71522211,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035197273,16.27200862,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035197973,16.98723073,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035198383,16.27200862,192.12,192.09,0.6832212]
["bitfinex","SOLUSD",1735035199212,16.27200862,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035200676,16.27200862,192.12,192.09,0.6832212]
["bitfinex","SOLUSD",1735035202305,16.27200862,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035202612,16.27200862,192.17,192.1,16.27200862]
["bitfinex","SOLUSD",1735035202813,16.27200862,192.18,192.11,16.27200862]
["bitfinex","SOLUSD",1735035204231,16.27200862,192.17,192.1,16.27200862]
["bitfinex","SOLUSD",1735035205128,16.98723073,192.16,192.09,16.95522982]
["bitfinex","SOLUSD",1735035205833,16.27200862,192.16,192.09,16.95522982]
["bitfinex","SOLUSD",1735035206119,16.27200862,192.17,192.1,16.27200862]
["bitfinex","SOLUSD",1735035206822,16.27200862,192.19,192.12,16.27200862]
["bitfinex","SOLUSD",1735035207028,16.27200862,192.2,192.13,16.27200862]
["bitfinex","SOLUSD",1735035207636,16.27200862,192.22,192.15,16.27200862]
["bitfinex","SOLUSD",1735035208329,0.71522211,192.27,192.2,16.27200862]
["bitfinex","SOLUSD",1735035208533,1.6098,192.3,192.16,0.78041369]
["bitfinex","SOLUSD",1735035208534,16.27200862,192.28,192.21,16.27200862]
["bitfinex","SOLUSD",1735035209347,16.27200862,192.32,192.24,16.27200862]
["bitfinex","SOLUSD",1735035209515,0.71522211,192.31,192.24,16.27200862]
["bitfinex","SOLUSD",1735035210040,16.27200862,192.32,192.24,16.27200862]
["bitfinex","SOLUSD",1735035210247,16.27200862,192.31,192.24,16.27200862]
["bitfinex","SOLUSD",1735035210550,16.27200862,192.32,192.25,16.27200862]
["bitfinex","SOLUSD",1735035210719,16.27200862,192.31,192.24,16.27200862]
["bitfinex","SOLUSD",1735035210925,23.776884,192.23,192.09,0.6832212]
["bitfinex","SOLUSD",1735035211128,0.97603326,192.22,192.09,0.6832212]
["bitfinex","SOLUSD",1735035211315,16.27200862,192.12,192.09,0.6832212]
["bitfinex","SOLUSD",1735035212130,26.06809974,192.11,192.09,0.6832212]
["bitfinex","SOLUSD",1735035213112,0.97606193,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035214421,26.06809974,192.11,192.09,0.6832212]
["bitfinex","SOLUSD",1735035218924,0.97614563,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035219141,26.06809974,192.11,192.09,0.6832212]
["bitfinex","SOLUSD",1735035220143,0.97615084,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035222241,27.04425058,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035223642,28.34565058,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035225348,26.06809974,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035227624,26.06809974,192.11,192.09,0.6832212]
["bitfinex","SOLUSD",1735035227841,26.06809974,192.12,192.09,0.6832212]
["bitfinex","SOLUSD",1735035229439,26.06809974,192.11,192.09,0.6832212]
["bitfinex","SOLUSD",1735035230866,26.06809974,192.12,192.09,0.6832212]
["bitfinex","SOLUSD",1735035232264,26.06809974,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035232449,0.97588637,192.19,192.09,33.09962094]
["bitfinex","SOLUSD",1735035232661,26.06809974,192.16,192.09,7.0315212]
["bitfinex","SOLUSD",1735035233472,26.06809974,192.17,192.1,26.06809974]
["bitfinex","SOLUSD",1735035233767,26.06809974,192.17,192.09,33.09962094]
["bitfinex","SOLUSD",1735035234069,26.06809974,192.16,192.09,33.09962094]
["bitfinex","SOLUSD",1735035234253,16.28336747,192.16,192.09,23.31488867]
["bitfinex","SOLUSD",1735035238379,0.97588637,192.19,192.1,1.6639]
["bitfinex","SOLUSD",1735035238559,16.28336747,192.16,192.1,1.6639]
["bitfinex","SOLUSD",1735035238751,16.28336747,192.17,192.1,1.6639]
["bitfinex","SOLUSD",1735035243276,0.97582039,192.23,192.13,16.28336747]
["bitfinex","SOLUSD",1735035243459,16.28336747,192.22,192.13,16.28336747]
["bitfinex","SOLUSD",1735035243652,16.28336747,192.16,192.1,1.6639]
["bitfinex","SOLUSD",1735035243859,17.25917676,192.15,192.1,1.6639]
["bitfinex","SOLUSD",1735035244465,16.28336747,192.16,192.1,1.6639]
["bitfinex","SOLUSD",1735035245069,16.28336747,192.17,192.1,1.6639]
["bitfinex","SOLUSD",1735035245369,16.28336747,192.18,192.1,17.94726747]
["bitfinex","SOLUSD",1735035245574,0.9758086,192.17,192.1,17.94726747]
["bitfinex","SOLUSD",1735035245953,17.25917607,192.17,192.1,1.6639]
["bitfinex","SOLUSD",1735035246673,16.28336747,192.16,192.1,1.6639]
["bitfinex","SOLUSD",1735035246851,17.2593184,192.15,192.1,1.6639]
["bitfinex","SOLUSD",1735035247879,0.97595093,192.15,192.1,1.6639]
["bitfinex","SOLUSD",1735035248075,16.28336747,192.14,192.1,1.6639]
["bitfinex","SOLUSD",1735035248284,0.97600266,192.13,192.1,1.6639]
["bitfinex","SOLUSD",1735035248656,17.25937013,192.13,192.1,1.6639]
["bitfinex","SOLUSD",1735035249769,17.25937013,192.13,192.09,7.0315212]
["bitfinex","SOLUSD",1735035250081,16.28336747,192.11,192.09,0.6832212]
["bitfinex","SOLUSD",1735035250275,0.97616705,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035251080,16.28336747,192.11,192.09,0.6832212]
["bitfinex","SOLUSD",1735035251276,16.28336747,192.12,192.09,0.6832212]
["bitfinex","SOLUSD",1735035251583,0.97616311,192.16,192.09,16.96658867]
["bitfinex","SOLUSD",1735035251584,17.25950996,192.16,192.09,16.96658867]
["bitfinex","SOLUSD",1735035253866,17.25950996,192.16,192.09,0.6832212]
["bitfinex","SOLUSD",1735035259888,16.28336747,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035260094,0.97604117,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035261197,16.28336747,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035261402,16.28336747,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035261605,0.97598861,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035262397,11.39902142,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035262597,10.42303281,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035262772,0.97611877,192.12,192.09,0.6832212]
["bitfinex","SOLUSD",1735035267490,10.42303281,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035272398,0.97628003,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035272594,10.42303281,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035272800,0.97601184,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035272996,0.97604485,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035274007,10.42303281,192.16,192.09,11.10625401]
["bitfinex","SOLUSD",1735035274207,16.28115158,192.18,192.1,16.28115158]
["bitfinex","SOLUSD",1735035274524,0.97586986,192.17,192.1,16.28115158]
["bitfinex","SOLUSD",1735035276009,16.28115158,192.16,192.1,16.28115158]
["bitfinex","SOLUSD",1735035276201,0.97592657,192.15,192.1,16.28115158]
["bitfinex","SOLUSD",1735035278422,16.28115158,192.16,192.1,16.28115158]
["bitfinex","SOLUSD",1735035279114,0.9758862,192.15,192.1,16.28115158]
["bitfinex","SOLUSD",1735035279528,0.9758862,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035280628,16.28115158,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035280822,0.97608038,192.12,192.09,0.6832212]
["bitfinex","SOLUSD",1735035281411,0.97606034,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035283702,0.97602315,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035283910,16.28115158,192.16,192.09,16.96437278]
["bitfinex","SOLUSD",1735035285837,0.9758901,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035286045,16.28115158,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035286334,17.25725517,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035287514,0.97610359,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035288012,0.97606931,192.19,192.11,16.28115158]
["bitfinex","SOLUSD",1735035288325,0.97606931,192.19,192.13,16.28115158]
["bitfinex","SOLUSD",1735035288733,17.25722089,192.19,192.12,7.9252]
["bitfinex","SOLUSD",1735035288931,16.28115158,192.18,192.12,7.9252]
["bitfinex","SOLUSD",1735035289115,0.97589941,192.17,192.12,7.9252]
["bitfinex","SOLUSD",1735035289739,17.25705099,192.17,192.12,7.9252]
["bitfinex","SOLUSD",1735035289943,17.25705099,192.17,192.09,0.6832212]
["bitfinex","SOLUSD",1735035289944,16.28115158,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035290127,0.97596261,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035292451,16.28115158,192.17,192.1,16.28115158]
["bitfinex","SOLUSD",1735035292634,16.28115158,192.18,192.11,16.28115158]
["bitfinex","SOLUSD",1735035292835,0.9758165,192.17,192.11,16.28115158]
["bitfinex","SOLUSD",1735035294453,0.9758165,192.17,192.1,16.28115158]
["bitfinex","SOLUSD",1735035295846,16.28115158,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035296031,17.25696808,192.17,192.09,16.96437278]
["bitfinex","SOLUSD",1735035296366,11.39619757,192.17,192.1,10.42038107]
["bitfinex","SOLUSD",1735035297063,11.39619757,192.17,192.09,11.10360227]
["bitfinex","SOLUSD",1735035297348,0.9758165,192.17,192.1,10.42038107]
["bitfinex","SOLUSD",1735035297650,11.39619757,192.17,192.1,10.42038107]
["bitfinex","SOLUSD",1735035300261,11.39619757,192.17,192.09,11.10360227]
["bitfinex","SOLUSD",1735035300464,10.42038107,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035301270,10.42038107,192.16,192.09,0.6832212]
["bitfinex","SOLUSD",1735035301567,0.97593315,192.15,192.09,0.6832212]
["bitfinex","SOLUSD",1735035302145,20.0,192.18,192.09,0.6832212]
["bitfinex","SOLUSD",1735035302334,11.39627045,192.17,192.09,0.6832212]
["bitfinex","SOLUSD",1735035304842,11.39627045,192.17,192.1,10.42038107]
["bitfinex","SOLUSD",1735035305356,0.97583887,192.16,192.09,0.6832212]
["bitfinex","SOLUSD",1735035305555,0.97583887,192.16,192.1,10.42038107]
["bitfinex","SOLUSD",1735035306450,10.42038107,192.14,192.09,0.6832212]
["bitfinex","SOLUSD",1735035306771,0.97608732,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035307872,11.39646839,192.13,192.09,0.6832212]
["bitfinex","SOLUSD",1735035308056,10.42038107,192.1,192.09,0.6832212]
["bitfinex","SOLUSD",1735035308361,3.85798988,192.13,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035308574,10.42038107,192.1,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035308737,5.4872552,192.14,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035308942,20.0,192.12,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035310645,11.39642866,192.13,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035312862,10.42038107,192.11,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035313269,0.97614469,192.1,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035313466,0.97615428,192.1,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035313768,10.42038107,192.11,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035313963,0.97614987,192.1,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035314174,11.39653094,192.1,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035315765,0.97614987,192.1,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035315977,53.07805522,192.1,192.09,2.12e-05]
["bitfinex","SOLUSD",1735035318380,10.42038107,192.01,191.98,7.669]
["bitfinex","SOLUSD",1735035318585,11.39712466,192.0,191.93,18.08938107]
["bitfinex","SOLUSD",1735035318881,0.97674359,192.0,191.94,10.42038107]
["bitfinex","SOLUSD",1735035320079,11.39712466,192.0,191.93,7.669]
["bitfinex","SOLUSD",1735035320278,10.42038107,191.99,191.93,7.669]
["bitfinex","SOLUSD",1735035320484,0.97683884,191.98,191.93,7.669]
["bitfinex","SOLUSD",1735035321088,11.39721991,191.98,191.93,7.669]
["bitfinex","SOLUSD",1735035321383,10.42038107,191.96,191.93,7.669]
["bitfinex","SOLUSD",1735035321588,0.97692478,191.95,191.93,7.669]
["bitfinex","SOLUSD",1735035325497,10.42038107,191.98,191.92,10.42038107]
["bitfinex","SOLUSD",1735035325788,10.42038107,191.96,191.9,11.10360227]
["bitfinex","SOLUSD",1735035325962,11.39728004,191.95,191.9,0.6832212]
["bitfinex","SOLUSD",1735035326170,10.42038107,191.94,191.9,0.6832212]
["bitfinex","SOLUSD",1735035326363,11.39739009,191.93,191.9,0.6832212]
["bitfinex","SOLUSD",1735035326563,10.42038107,191.93,191.9,0.6832212]
["bitfinex","SOLUSD",1735035327065,10.42038107,191.91,191.9,0.6832212]
["bitfinex","SOLUSD",1735035328177,16.33104408,191.91,191.9,0.6832212]
["bitfinex","SOLUSD",1735035329890,17.30830043,191.91,191.9,0.6832212]
["bitfinex","SOLUSD",1735035330791,16.33104408,191.91,191.9,0.6832212]
["bitfinex","SOLUSD",1735035335995,17.30838756,191.91,191.9,0.6832212]
["bitfinex","SOLUSD",1735035340299,33.63943164,191.91,191.9,0.6832212]
["bitfinex","SOLUSD",1735035341186,33.63943164,191.91,191.9,2.12e-05]
["bitfinex","SOLUSD",1735035341781,39.3920903,191.91,191.9,2.12e-05]
["bitfinex","SOLUSD",1735035342106,1.3027,191.9,191.81,7.9735]
["bitfinex","SOLUSD",1735035342278,16.33104408,191.82,191.77,7.9735]
["bitfinex","SOLUSD",1735035342483,16.33104408,191.8,191.77,7.9735]
["bitfinex","SOLUSD",1735035342683,0.97769321,191.79,191.77,7.9735]
["bitfinex","SOLUSD",1735035342918,16.33104408,191.78,191.71,0.6832212]
["bitfinex","SOLUSD",1735035343213,17.30888155,191.77,191.71,0.6832212]
["bitfinex","SOLUSD",1735035343687,0.97783747,191.77,191.71,0.6832212]
["bitfinex","SOLUSD",1735035343891,16.33104408,191.76,191.71,0.6832212]
["bitfinex","SOLUSD",1735035344221,16.33104408,191.74,191.71,0.6832212]
["bitfinex","SOLUSD",1735035344586,16.33104408,191.75,191.71,0.6832212]
["bitfinex","SOLUSD",1735035344791,17.30901434,191.74,191.71,0.6832212]
["bitfinex","SOLUSD",1735035344994,16.33104408,191.73,191.71,0.6832212]
["bitfinex","SOLUSD",1735035345823,16.33104408,191.75,191.71,0.6832212]
["bitfinex","SOLUSD",1735035346689,17.30912404,191.79,191.72,16.33104408]
["bitfinex","SOLUSD",1735035347083,16.33104408,191.79,191.72,16.33104408]
["bitfinex","SOLUSD",1735035347286,16.33104408,191.81,191.74,16.33104408]
["bitfinex","SOLUSD",1735035347782,16.33104408,191.82,191.75,16.33104408]
["bitfinex","SOLUSD",1735035347981,16.33104408,191.83,191.76,16.33104408]
["bitfinex","SOLUSD",1735035348486,16.33104408,191.83,191.77,7.9735]
["bitfinex","SOLUSD",1735035349818,16.33104408,191.82,191.77,7.9735]
["bitfinex","SOLUSD",1735035350289,16.33104408,191.83,191.77,7.9735]
["bitfinex","SOLUSD",1735035350645,0.97753227,191.89,191.82,16.33104408]
["bitfinex","SOLUSD",1735035350942,16.33104408,191.88,191.81,16.33104408]
["bitfinex","SOLUSD",1735035351242,16.33104408,191.85,191.78,16.33104408]
["bitfinex","SOLUSD",1735035351531,16.33104408,191.85,191.77,24.30454408]
["bitfinex","SOLUSD",1735035351733,16.33104408,191.85,191.78,16.33104408]
["bitfinex","SOLUSD",1735035352519,16.33104408,191.87,191.8,16.33104408]
["bitfinex","SOLUSD",1735035352717,16.33104408,191.88,191.81,16.33104408]
["bitfinex","SOLUSD",1735035353921,16.33104408,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735035354239,16.33104408,191.87,191.79,16.33104408]
["bitfinex","SOLUSD",1735035355421,16.33104408,191.86,191.79,16.33104408]
["bitfinex","SOLUSD",1735035355615,17.30834537,191.86,191.79,16.33104408]
["bitfinex","SOLUSD",1735035355815,16.33104408,191.86,191.79,16.33104408]
["bitfinex","SOLUSD",1735035356136,16.33104408,191.88,191.8,36.33104408]
["bitfinex","SOLUSD",1735035356344,17.30836919,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735035356513,16.33104408,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735035358237,16.33104408,191.89,191.81,16.33104408]
["bitfinex","SOLUSD",1735035358441,16.33104408,191.89,191.82,16.79014991]
["bitfinex","SOLUSD",1735035358631,16.33104408,191.91,191.84,16.33104408]
["bitfinex","SOLUSD",1735035358940,0.97710718,191.94,191.84,16.33104408]
["bitfinex","SOLUSD",1735035358941,16.33104408,191.92,191.84,16.33104408]
["bitfinex","SOLUSD",1735035359145,16.33104408,191.94,191.87,16.33104408]
["bitfinex","SOLUSD",1735035359323,16.33104408,191.95,191.88,16.33104408]
["bitfinex","SOLUSD",1735035360446,16.33104408,191.97,191.9,16.33104408]
["bitfinex","SOLUSD",1735035360819,16.33104408,191.96,191.89,16.33104408]
["bitfinex","SOLUSD",1735035361424,16.33104408,191.94,191.87,16.33104408]
["bitfinex","SOLUSD",1735035361625,16.33104408,191.93,191.86,8.0783]
["bitfinex","SOLUSD",1735035362151,16.33104408,191.94,191.87,16.33104408]
["bitfinex","SOLUSD",1735035362342,16.33104408,191.98,191.9,16.33104408]
["bitfinex","SOLUSD",1735035362533,16.33104408,191.98,191.88,0.45840558]
["bitfinex","SOLUSD",1735035362534,16.33104408,191.98,191.91,16.33104408]
["bitfinex","SOLUSD",1735035363025,16.33104408,191.99,191.92,16.33104408]
["bitfinex","SOLUSD",1735035363341,16.33104408,191.97,191.9,16.78921079]
["bitfinex","SOLUSD",1735035363740,16.33104408,191.97,191.9,16.33104408]
["bitfinex","SOLUSD",1735035364041,16.33104408,191.98,191.91,16.33104408]
["bitfinex","SOLUSD",1735035364361,16.33104408,191.98,191.9,16.33104408]
["bitfinex","SOLUSD",1735035364646,16.33104408,191.98,191.91,16.33104408]
["bitfinex","SOLUSD",1735035365151,16.33104408,191.97,191.89,36.78928882]
["bitfinex","SOLUSD",1735035365328,16.33104408,191.96,191.88,16.33104408]
["bitfinex","SOLUSD",1735035365577,16.33104408,191.94,191.87,16.33104408]
["bitfinex","SOLUSD",1735035366325,16.33104408,191.96,191.88,16.78943717]
["bitfinex","SOLUSD",1735035366525,16.33104408,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735035366758,16.33104408,191.96,191.88,16.78943717]
["bitfinex","SOLUSD",1735035366759,16.33104408,191.95,191.88,16.33104408]
["bitfinex","SOLUSD",1735035367421,16.33104408,191.96,191.88,16.33104408]
["bitfinex","SOLUSD",1735035367834,16.33104408,191.95,191.88,16.33104408]
["bitfinex","SOLUSD",1735035368035,16.33104408,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735035368244,16.33104408,191.95,191.87,16.33104408]
["bitfinex","SOLUSD",1735035370038,16.33104408,191.95,191.88,0.45830013]
["bitfinex","SOLUSD",1735035370680,2.27880397,192.01,191.88,0.45830013]
["bitfinex","SOLUSD",1735035370681,16.33104408,191.97,191.9,36.33104408]
["bitfinex","SOLUSD",1735035370829,16.33104408,191.99,191.92,16.33104408]
["bitfinex","SOLUSD",1735035371147,16.33104408,191.97,191.9,36.78913361]
["bitfinex","SOLUSD",1735035371350,16.33104408,191.96,191.88,16.33104408]
["bitfinex","SOLUSD",1735035371543,16.33104408,191.95,191.87,16.33104408]
["bitfinex","SOLUSD",1735035371753,16.33104408,191.94,191.86,24.40934408]
["bitfinex","SOLUSD",1735035372251,10.4453746,191.94,191.86,18.5236746]
["bitfinex","SOLUSD",1735035372551,10.4453746,191.94,191.87,10.4453746]
["bitfinex","SOLUSD",1735035372751,10.4453746,191.95,191.88,10.4453746]
["bitfinex","SOLUSD",1735035373137,0.97691266,191.99,191.88,10.4453746]
["bitfinex","SOLUSD",1735035373344,10.4453746,191.99,191.91,10.4453746]
["bitfinex","SOLUSD",1735035373645,10.4453746,192.01,191.94,10.4453746]
["bitfinex","SOLUSD",1735035373830,10.4453746,192.01,191.95,0.45767338]
["bitfinex","SOLUSD",1735035374251,16.3085237,192.02,191.95,0.45767338]
["bitfinex","SOLUSD",1735035374465,16.3085237,192.02,191.95,16.76619708]
["bitfinex","SOLUSD",1735035374942,16.3085237,192.02,191.95,0.45767338]
["bitfinex","SOLUSD",1735035375448,16.3085237,192.0,191.95,0.45767338]
["bitfinex","SOLUSD",1735035375652,16.3085237,191.99,191.94,8.2843]
["bitfinex","SOLUSD",1735035376953,16.3085237,192.01,191.94,24.5928237]
["bitfinex","SOLUSD",1735035377153,16.3085237,192.0,191.94,8.2843]
["bitfinex","SOLUSD",1735035377352,16.3085237,191.99,191.94,8.2843]
["bitfinex","SOLUSD",1735035377565,2.2784283,192.05,191.9,0.45784829]
["bitfinex","SOLUSD",1735035377566,16.3085237,191.98,191.91,16.3085237]
["bitfinex","SOLUSD",1735035377852,1.6225,192.06,191.86,16.3085237]
["bitfinex","SOLUSD",1735035377853,16.3085237,191.93,191.86,16.3085237]
["bitfinex","SOLUSD",1735035378149,0.97672443,191.97,191.85,24.5928237]
["bitfinex","SOLUSD",1735035378150,16.3085237,191.92,191.85,24.5928237]
["bitfinex","SOLUSD",1735035380853,16.3085237,191.93,191.86,16.76712071]
["bitfinex","SOLUSD",1735035381057,16.3085237,191.94,191.87,16.76699079]
["bitfinex","SOLUSD",1735035381352,16.3085237,191.95,191.88,16.76689196]
["bitfinex","SOLUSD",1735035382056,16.3085237,191.94,191.88,20.0]
["bitfinex","SOLUSD",1735035382355,16.3085237,191.91,191.85,8.2843]
["bitfinex","SOLUSD",1735035384563,16.3085237,191.93,191.86,16.3085237]
["bitfinex","SOLUSD",1735035384862,16.3085237,191.93,191.85,25.05162626]
["bitfinex","SOLUSD",1735035385470,16.3085237,191.93,191.85,24.5928237]
["bitfinex","SOLUSD",1735035385635,16.3085237,191.92,191.85,24.5928237]
["bitfinex","SOLUSD",1735035385958,16.3085237,191.91,191.85,8.2843]
["bitfinex","SOLUSD",1735035386164,16.3085237,191.88,191.8,24.4599237]
["bitfinex","SOLUSD",1735035386539,16.3085237,191.87,191.8,24.4599237]
["bitfinex","SOLUSD",1735035387043,16.3085237,191.89,191.81,16.3085237]
["bitfinex","SOLUSD",1735035387546,16.3085237,191.85,191.8,8.1514]
["bitfinex","SOLUSD",1735035387753,16.3085237,191.84,191.8,8.1514]
["bitfinex","SOLUSD",1735035387951,16.3085237,191.83,191.8,8.1514]
["bitfinex","SOLUSD",1735035388839,16.3085237,191.84,191.8,8.1514]
["bitfinex","SOLUSD",1735035389039,16.3085237,191.85,191.8,8.1514]
["bitfinex","SOLUSD",1735035390258,16.3085237,191.84,191.8,8.1514]
["bitfinex","SOLUSD",1735035390859,0.97722074,191.88,191.8,8.1514]
["bitfinex","SOLUSD",1735035390860,16.3085237,191.85,191.8,8.1514]
["bitfinex","SOLUSD",1735035391362,16.3085237,191.9,191.83,16.3085237]
["bitfinex","SOLUSD",1735035391659,16.3085237,191.91,191.84,16.3085237]
["bitfinex","SOLUSD",1735035392266,16.3085237,191.9,191.83,16.3085237]
["bitfinex","SOLUSD",1735035392479,16.3085237,191.9,191.82,16.3085237]
["bitfinex","SOLUSD",1735035393069,16.3085237,191.89,191.82,16.3085237]
["bitfinex","SOLUSD",1735035393489,16.3085237,191.9,191.82,16.3085237]
["bitfinex","SOLUSD",1735035393652,16.3085237,191.89,191.82,16.3085237]
["bitfinex","SOLUSD",1735035394648,16.3085237,191.87,191.8,8.1514]
["bitfinex","SOLUSD",1735035394863,16.3085237,191.86,191.8,8.1514]
["bitfinex","SOLUSD",1735035395162,16.3085237,191.87,191.8,8.1514]
["bitfinex","SOLUSD",1735035395482,16.3085237,191.88,191.82,16.3085237]
["bitfinex","SOLUSD",1735035398466,16.3085237,191.89,191.81,16.76773818]
["bitfinex","SOLUSD",1735035398669,16.3085237,191.89,191.82,16.3085237]
["bitfinex","SOLUSD",1735035398855,16.3085237,191.89,191.81,16.3085237]
["bitfinex","SOLUSD",1735035399052,16.3085237,191.86,191.8,8.1514]
["bitfinex","SOLUSD",1735035399257,1.3027,191.91,191.8,8.1514]
["bitfinex","SOLUSD",1735035399258,16.3085237,191.84,191.8,8.1514]
["bitfinex","SOLUSD",1735035399767,16.3085237,191.85,191.8,8.1514]
["bitfinex","SOLUSD",1735035399961,16.3085237,191.86,191.8,8.1514]
["bitfinex","SOLUSD",1735035400852,16.3085237,191.87,191.8,8.1514]
["bitfinex","SOLUSD",1735035401355,16.3085237,191.87,191.79,16.76799494]
["bitfinex","SOLUSD",1735035401555,16.3085237,191.87,191.75,148.8373]
["bitfinex","SOLUSD",1735035401556,16.3085237,191.84,191.75,13.0373]
["bitfinex","SOLUSD",1735035401751,16.3085237,191.84,191.77,16.3085237]
["bitfinex","SOLUSD",1735035402160,16.3085237,191.85,191.77,16.3085237]
["bitfinex","SOLUSD",1735035402368,16.3085237,191.85,191.77,16.76797829]
["bitfinex","SOLUSD",1735035403252,16.3085237,191.85,191.77,16.3085237]
["bitfinex","SOLUSD",1735035404670,16.3085237,191.84,191.77,16.3085237]
["bitfinex","SOLUSD",1735035406384,16.3085237,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735035406554,16.3085237,191.84,191.76,16.3085237]
["bitfinex","SOLUSD",1735035406757,16.3085237,191.81,191.74,24.4576237]
["bitfinex","SOLUSD",1735035408095,16.3085237,191.82,191.74,24.4576237]
["bitfinex","SOLUSD",1735035408299,16.3085237,191.81,191.74,24.4576237]
["bitfinex","SOLUSD",1735035409290,16.3085237,191.81,191.74,8.1491]
["bitfinex","SOLUSD",1735035410104,16.3085237,191.83,191.75,16.7684631]
["bitfinex","SOLUSD",1735035410387,16.3085237,191.83,191.76,16.3085237]
["bitfinex","SOLUSD",1735035410632,16.3085237,191.83,191.75,16.7684631]
["bitfinex","SOLUSD",1735035410758,16.3085237,191.82,191.75,16.3085237]
["bitfinex","SOLUSD",1735035411099,16.3085237,191.82,191.74,24.4576237]
["bitfinex","SOLUSD",1735035414196,10.45878129,191.82,191.74,18.60788129]
["bitfinex","SOLUSD",1735035414587,10.45878129,191.82,191.75,10.45878129]
["bitfinex","SOLUSD",1735035415205,2.28051636,191.88,191.77,10.45878129]
["bitfinex","SOLUSD",1735035415403,10.45878129,191.88,191.81,10.45878129]
["bitfinex","SOLUSD",1735035415617,10.45878129,191.89,191.82,18.34468129]
["bitfinex","SOLUSD",1735035415914,10.45878129,191.89,191.82,7.8859]
["bitfinex","SOLUSD",1735035416077,10.45878129,191.88,191.82,7.8859]
["bitfinex","SOLUSD",1735035417777,0.97719743,191.94,191.83,10.45878129]
["bitfinex","SOLUSD",1735035417978,10.45878129,191.9,191.83,10.45878129]
["bitfinex","SOLUSD",1735035418294,16.32519253,191.94,191.87,16.32519253]
["bitfinex","SOLUSD",1735035418472,16.32519253,191.93,191.86,16.32519253]
["bitfinex","SOLUSD",1735035418673,16.32519253,191.93,191.85,36.32519253]
["bitfinex","SOLUSD",1735035419293,16.32519253,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735035419498,16.32519253,191.89,191.82,24.21109253]
["bitfinex","SOLUSD",1735035420194,16.32519253,191.88,191.82,7.8859]
["bitfinex","SOLUSD",1735035420499,2.27957331,191.95,191.82,7.8859]
["bitfinex","SOLUSD",1735035420500,16.32519253,191.87,191.82,7.8859]
["bitfinex","SOLUSD",1735035420696,16.32519253,191.88,191.82,7.8859]
["bitfinex","SOLUSD",1735035420901,16.32519253,191.89,191.82,24.21109253]
["bitfinex","SOLUSD",1735035421104,16.32519253,191.91,191.83,16.78417735]
["bitfinex","SOLUSD",1735035422310,16.32519253,191.9,191.83,16.78417735]
["bitfinex","SOLUSD",1735035423699,16.32519253,191.93,191.86,16.32519253]
["bitfinex","SOLUSD",1735035423904,16.32519253,191.94,191.86,16.78369238]
["bitfinex","SOLUSD",1735035424509,16.32519253,191.93,191.86,16.78369238]
["bitfinex","SOLUSD",1735035424892,16.32519253,191.93,191.87,0.45841725]
["bitfinex","SOLUSD",1735035425090,16.32519253,191.92,191.85,36.32519253]
["bitfinex","SOLUSD",1735035425311,16.32519253,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735035425906,16.32519253,191.92,191.85,36.32519253]
["bitfinex","SOLUSD",1735035426692,16.32519253,191.93,191.85,36.32519253]
["bitfinex","SOLUSD",1735035426890,20.0,191.97,191.88,16.32519253]
["bitfinex","SOLUSD",1735035426891,16.32519253,191.95,191.88,16.32519253]
["bitfinex","SOLUSD",1735035427211,16.32519253,191.95,191.89,7.8859]
["bitfinex","SOLUSD",1735035427412,16.32519253,191.94,191.89,7.8859]
["bitfinex","SOLUSD",1735035430115,16.32519253,191.95,191.89,7.8859]
["bitfinex","SOLUSD",1735035430317,0.97677354,192.05,191.94,16.32519253]
["bitfinex","SOLUSD",1735035430523,16.32519253,192.02,191.96,7.8859]
["bitfinex","SOLUSD",1735035431108,16.32519253,192.04,191.97,16.7827437]
["bitfinex","SOLUSD",1735035431489,16.32519253,192.04,191.97,0.45755117]
["bitfinex","SOLUSD",1735035431695,16.32519253,192.02,191.96,7.8859]
["bitfinex","SOLUSD",1735035432630,0.97637148,192.09,191.99,16.32519253]
["bitfinex","SOLUSD",1735035432834,16.32519253,192.08,192.0,16.32519253]
["bitfinex","SOLUSD",1735035433167,16.32519253,192.08,192.01,16.32519253]
["bitfinex","SOLUSD",1735035433426,16.32519253,192.08,192.0,36.78213974]
["bitfinex","SOLUSD",1735035434094,16.32519253,192.07,192.0,36.32519253]
["bitfinex","SOLUSD",1735035434291,16.32519253,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735035434923,16.32519253,192.07,192.0,36.32519253]
["bitfinex","SOLUSD",1735035436118,2.27713466,192.15,192.01,16.32519253]
["bitfinex","SOLUSD",1735035436119,16.32519253,192.08,192.01,16.32519253]
["bitfinex","SOLUSD",1735035436327,16.32519253,192.07,192.0,20.0]
["bitfinex","SOLUSD",1735035436822,16.32519253,192.07,192.0,36.32519253]
["bitfinex","SOLUSD",1735035438916,16.32519253,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735035440118,2.27713466,192.15,192.0,20.0]
["bitfinex","SOLUSD",1735035440119,2.27713466,192.15,192.01,24.13229253]
["bitfinex","SOLUSD",1735035440315,16.32519253,192.08,192.01,24.13229253]
["bitfinex","SOLUSD",1735035440525,16.32519253,192.09,192.02,16.32519253]
["bitfinex","SOLUSD",1735035441031,16.32519253,192.04,192.01,7.8071]
["bitfinex","SOLUSD",1735035441817,16.32519253,192.05,192.01,7.8071]
["bitfinex","SOLUSD",1735035442731,16.32519253,192.07,192.01,7.8071]
["bitfinex","SOLUSD",1735035443123,17.30152362,192.06,192.01,7.8071]
["bitfinex","SOLUSD",1735035443521,16.32519253,192.06,192.01,7.8071]
["bitfinex","SOLUSD",1735035443736,16.32519253,192.07,192.01,7.8071]
["bitfinex","SOLUSD",1735035443921,16.32519253,192.08,192.01,24.13229253]
["bitfinex","SOLUSD",1735035445343,16.32519253,192.11,192.04,16.32519253]
["bitfinex","SOLUSD",1735035445751,16.32519253,192.1,192.03,16.32519253]
["bitfinex","SOLUSD",1735035445948,16.32519253,192.09,192.02,16.32519253]
["bitfinex","SOLUSD",1735035447544,16.32519253,192.09,192.01,24.13229253]
["bitfinex","SOLUSD",1735035447748,16.32519253,192.07,192.01,7.8071]
["bitfinex","SOLUSD",1735035448953,16.32519253,192.06,192.01,7.8071]
["bitfinex","SOLUSD",1735035450365,16.32519253,192.03,191.96,24.40029253]
["bitfinex","SOLUSD",1735035450537,16.32519253,192.03,191.96,8.0751]
["bitfinex","SOLUSD",1735035451565,16.32519253,192.01,191.96,8.0751]
["bitfinex","SOLUSD",1735035451858,16.32519253,191.98,191.91,24.40029253]
["bitfinex","SOLUSD",1735035452335,16.32519253,191.99,191.92,16.32519253]
["bitfinex","SOLUSD",1735035452757,16.32519253,192.0,191.93,16.32519253]
["bitfinex","SOLUSD",1735035453147,16.32519253,191.99,191.92,16.32519253]
["bitfinex","SOLUSD",1735035454652,16.32519253,192.0,191.93,16.32519253]
["bitfinex","SOLUSD",1735035455856,16.32519253,192.01,191.94,16.32519253]
["bitfinex","SOLUSD",1735035456671,16.32519253,192.0,191.93,16.32519253]
["bitfinex","SOLUSD",1735035456869,16.32519253,192.01,191.93,16.32519253]
["bitfinex","SOLUSD",1735035457155,16.32519253,192.02,191.95,16.32519253]
["bitfinex","SOLUSD",1735035457657,16.32519253,192.03,191.96,16.78272323]
["bitfinex","SOLUSD",1735035458539,16.32519253,192.02,191.95,16.32519253]
["bitfinex","SOLUSD",1735035460361,16.32519253,192.02,191.96,8.1911]
["bitfinex","SOLUSD",1735035460674,16.32519253,192.01,191.96,8.1911]
["bitfinex","SOLUSD",1735035460840,16.32519253,192.0,191.96,8.1911]
["bitfinex","SOLUSD",1735035461040,16.32519253,191.99,191.96,8.1911]
["bitfinex","SOLUSD",1735035462145,16.32519253,192.0,191.96,8.1911]
["bitfinex","SOLUSD",1735035464164,16.32519253,192.0,191.96,8.1911]
["bitfinex","SOLUSD",1735035468475,16.32519253,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1735035470174,10.4385576,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1735035472456,10.4385576,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735035472779,10.4385576,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735035478576,10.4385576,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1735035478768,11.41497739,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735035478966,10.4385576,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735035479982,10.4385576,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735035480876,10.4385576,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735035481583,20.0,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1735035481788,10.4385576,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735035482979,10.4385576,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735035484095,0.97645351,192.06,191.97,34.2154416]
["bitfinex","SOLUSD",1735035484389,10.4385576,192.05,191.97,34.67296825]
["bitfinex","SOLUSD",1735035485087,11.41501111,192.06,191.98,10.4385576]
["bitfinex","SOLUSD",1735035485301,11.41493863,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1735035485499,10.4385576,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1735035486009,10.4385576,192.06,191.99,34.2154416]
["bitfinex","SOLUSD",1735035486484,0.97635156,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735035486913,10.4385576,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735035487705,10.4385576,192.03,191.99,23.776884]
["bitfinex","SOLUSD",1735035487871,10.4385576,192.02,191.99,23.776884]
["bitfinex","SOLUSD",1735035488067,44.3208444,192.1,191.96,8.1911]
["bitfinex","SOLUSD",1735035488068,10.4385576,192.0,191.96,8.1911]
["bitfinex","SOLUSD",1735035488380,10.4385576,192.01,191.96,8.1911]
["bitfinex","SOLUSD",1735035489193,20.0,192.07,191.96,8.1911]
["bitfinex","SOLUSD",1735035489379,0.97646551,192.06,191.96,8.64870891]
["bitfinex","SOLUSD",1735035489584,10.4385576,192.03,191.96,8.1911]
["bitfinex","SOLUSD",1735035489787,10.4385576,192.02,191.96,8.1911]
["bitfinex","SOLUSD",1735035490214,10.4385576,192.03,191.96,8.1911]
["bitfinex","SOLUSD",1735035491394,10.4385576,192.03,191.96,18.6296576]
["bitfinex","SOLUSD",1735035491571,10.4385576,192.06,191.99,10.4385576]
["bitfinex","SOLUSD",1735035493377,0.97631715,192.13,192.02,10.4385576]
["bitfinex","SOLUSD",1735035493566,10.4385576,192.1,192.02,10.4385576]
["bitfinex","SOLUSD",1735035493766,10.4385576,192.09,192.02,10.4385576]
["bitfinex","SOLUSD",1735035493968,10.4385576,192.09,192.01,18.3747576]
["bitfinex","SOLUSD",1735035494259,10.4385576,192.09,192.02,10.4385576]
["bitfinex","SOLUSD",1735035496114,10.4385576,192.1,192.02,10.4385576]
["bitfinex","SOLUSD",1735035496477,10.4385576,192.1,192.03,10.4385576]
["bitfinex","SOLUSD",1735035496679,10.4385576,192.1,192.02,10.4385576]
["bitfinex","SOLUSD",1735035498330,2.27717227,192.15,192.02,10.4385576]
["bitfinex","SOLUSD",1735035498527,10.4385576,192.1,192.02,10.4385576]
["bitfinex","SOLUSD",1735035499429,0.97617227,192.15,192.06,10.4385576]
["bitfinex","SOLUSD",1735035499593,10.4385576,192.14,192.06,10.4385576]
["bitfinex","SOLUSD",1735035500116,10.4385576,192.12,192.05,7.9388]
["bitfinex","SOLUSD",1735035503406,20.0,192.16,192.06,23.4552576]
["bitfinex","SOLUSD",1735035503605,10.4385576,192.14,192.06,23.4552576]
["bitfinex","SOLUSD",1735035504213,10.4385576,192.14,192.06,10.4385576]
["bitfinex","SOLUSD",1735035505324,10.4385576,192.16,192.08,10.4385576]
["bitfinex","SOLUSD",1735035505824,10.4385576,192.14,192.08,10.4385576]
["bitfinex","SOLUSD",1735035505993,10.4385576,192.14,192.06,23.4552576]
["bitfinex","SOLUSD",1735035506619,10.4385576,192.14,192.05,7.9388]
["bitfinex","SOLUSD",1735035506823,10.4385576,192.12,192.05,18.3773576]
["bitfinex","SOLUSD",1735035508242,10.4385576,192.13,192.06,10.4385576]
["bitfinex","SOLUSD",1735035509627,10.4385576,192.15,192.06,10.4385576]
["bitfinex","SOLUSD",1735035509805,10.4385576,192.16,192.08,10.4385576]
["bitfinex","SOLUSD",1735035511324,10.4385576,192.18,192.1,10.4385576]
["bitfinex","SOLUSD",1735035512330,0.97576772,192.22,192.1,10.4385576]
["bitfinex","SOLUSD",1735035512514,10.4385576,192.18,192.1,10.4385576]
["bitfinex","SOLUSD",1735035513232,10.4385576,192.18,192.11,8.1744]
["bitfinex","SOLUSD",1735035513427,10.4385576,192.18,192.11,18.6129576]
["bitfinex","SOLUSD",1735035513634,20.0,192.21,192.11,18.6129576]
["bitfinex","SOLUSD",1735035513800,10.4385576,192.19,192.12,10.4385576]
["bitfinex","SOLUSD",1735035514723,10.4385576,192.19,192.11,18.6129576]
["bitfinex","SOLUSD",1735035515433,10.4385576,192.19,192.12,10.4385576]
["bitfinex","SOLUSD",1735035516132,10.4385576,192.19,192.11,18.6129576]
["bitfinex","SOLUSD",1735035516433,10.4385576,192.18,192.11,18.6129576]
["bitfinex","SOLUSD",1735035516933,10.4385576,192.16,192.11,8.1744]
["bitfinex","SOLUSD",1735035517632,10.4385576,192.17,192.11,8.1744]
["bitfinex","SOLUSD",1735035518533,10.4385576,192.16,192.11,8.1744]
["bitfinex","SOLUSD",1735035519432,10.4385576,192.17,192.11,8.1744]
["bitfinex","SOLUSD",1735035520630,2.27634108,192.23,192.12,10.4385576]
["bitfinex","SOLUSD",1735035520933,10.4385576,192.19,192.12,10.4385576]
["bitfinex","SOLUSD",1735035521239,10.4385576,192.19,192.11,18.6129576]
["bitfinex","SOLUSD",1735035521734,10.4385576,192.19,192.12,10.4385576]
["bitfinex","SOLUSD",1735035522437,10.4385576,192.19,192.11,18.6129576]
["bitfinex","SOLUSD",1735035523138,10.4385576,192.19,192.12,10.4385576]
["bitfinex","SOLUSD",1735035523432,10.4385576,192.2,192.13,10.4385576]
["bitfinex","SOLUSD",1735035523632,11.41423106,192.19,192.11,18.6129576]
["bitfinex","SOLUSD",1735035523840,10.4385576,192.18,192.11,18.6129576]
["bitfinex","SOLUSD",1735035524430,10.4385576,192.18,192.11,8.1744]
["bitfinex","SOLUSD",1735035524732,10.4385576,192.17,192.11,8.1744]
["bitfinex","SOLUSD",1735035525340,10.4385576,192.18,192.11,18.6129576]
["bitfinex","SOLUSD",1735035527648,0.97572929,192.22,192.12,10.4385576]
["bitfinex","SOLUSD",1735035527939,10.4385576,192.18,192.11,18.6129576]
["bitfinex","SOLUSD",1735035529225,10.4385576,192.16,192.11,8.1744]
["bitfinex","SOLUSD",1735035529431,10.4385576,192.14,192.11,8.1744]
["bitfinex","SOLUSD",1735035530150,10.4385576,192.15,192.11,8.1744]
["bitfinex","SOLUSD",1735035530446,0.97595744,192.14,192.11,8.1744]
["bitfinex","SOLUSD",1735035530646,10.4385576,192.13,192.06,7.9001]
["bitfinex","SOLUSD",1735035530948,10.4385576,192.13,192.06,18.3386576]
["bitfinex","SOLUSD",1735035531861,10.4385576,192.12,192.06,7.9001]
["bitfinex","SOLUSD",1735035533031,11.41461353,192.11,192.06,7.9001]
["bitfinex","SOLUSD",1735035533230,10.4385576,192.09,192.02,18.5050576]
["bitfinex","SOLUSD",1735035533435,0.97627967,192.08,192.02,18.5050576]
["bitfinex","SOLUSD",1735035533636,11.41483727,192.08,192.02,8.0665]
["bitfinex","SOLUSD",1735035534469,10.4385576,192.05,192.02,8.0665]
["bitfinex","SOLUSD",1735035535260,10.4385576,192.06,192.02,8.0665]
["bitfinex","SOLUSD",1735035535457,0.97639451,192.05,192.02,8.0665]
["bitfinex","SOLUSD",1735035535627,10.4385576,192.03,191.97,8.0665]
["bitfinex","SOLUSD",1735035535834,0.9765294,192.02,191.97,8.0665]
["bitfinex","SOLUSD",1735035536050,10.4385576,192.03,191.97,8.0665]
["bitfinex","SOLUSD",1735035537575,10.4385576,191.99,191.92,8.52421995]
["bitfinex","SOLUSD",1735035537856,11.41529198,191.98,191.92,8.0665]
["bitfinex","SOLUSD",1735035538454,10.4385576,191.99,191.92,18.5050576]
["bitfinex","SOLUSD",1735035540363,10.4385576,192.0,191.93,10.4385576]
["bitfinex","SOLUSD",1735035540767,0.97670009,192.03,191.94,10.8964961]
["bitfinex","SOLUSD",1735035540768,10.4385576,192.01,191.94,10.8964961]
["bitfinex","SOLUSD",1735035541061,10.4385576,192.02,191.95,10.4385576]
["bitfinex","SOLUSD",1735035541258,10.4385576,192.01,191.94,10.4385576]
["bitfinex","SOLUSD",1735035541558,10.4385576,192.0,191.93,10.4385576]
["bitfinex","SOLUSD",1735035541864,10.4385576,192.01,191.94,10.4385576]
["bitfinex","SOLUSD",1735035542231,10.4385576,192.03,191.96,10.4385576]
["bitfinex","SOLUSD",1735035542456,0.97660995,192.06,191.98,10.4385576]
["bitfinex","SOLUSD",1735035542638,10.4385576,192.05,191.98,10.4385576]
["bitfinex","SOLUSD",1735035543058,10.4385576,192.05,191.97,10.4385576]
["bitfinex","SOLUSD",1735035543867,10.4385576,192.04,191.97,10.4385576]
["bitfinex","SOLUSD",1735035545461,10.4385576,192.04,191.96,10.4385576]
["bitfinex","SOLUSD",1735035545644,10.4385576,192.03,191.96,10.4385576]
["bitfinex","SOLUSD",1735035546152,10.4385576,192.04,191.96,10.4385576]
["bitfinex","SOLUSD",1735035547462,11.41504934,192.03,191.96,10.4385576]
["bitfinex","SOLUSD",1735035547863,10.4385576,192.01,191.94,10.4385576]
["bitfinex","SOLUSD",1735035548164,10.4385576,192.0,191.93,10.4385576]
["bitfinex","SOLUSD",1735035548363,10.4385576,192.01,191.94,10.4385576]
["bitfinex","SOLUSD",1735035550252,10.4385576,192.02,191.94,10.4385576]
["bitfinex","SOLUSD",1735035550783,10.4385576,192.02,191.95,10.4385576]
["bitfinex","SOLUSD",1735035551070,10.4385576,192.03,191.96,10.4385576]
["bitfinex","SOLUSD",1735035551566,10.4385576,192.04,191.97,10.4385576]
["bitfinex","SOLUSD",1735035551757,10.4385576,192.06,191.99,10.4385576]
["bitfinex","SOLUSD",1735035551959,10.4385576,192.05,191.98,10.4385576]
["bitfinex","SOLUSD",1735035553076,10.4385576,192.05,191.97,10.4385576]
["bitfinex","SOLUSD",1735035553453,10.4385576,192.03,191.96,10.89592925]
["bitfinex","SOLUSD",1735035553665,10.4385576,192.03,191.95,31.4178576]
["bitfinex","SOLUSD",1735035554151,10.4385576,192.04,191.97,10.4385576]
["bitfinex","SOLUSD",1735035554350,0.97635388,192.09,191.99,10.4385576]
["bitfinex","SOLUSD",1735035554555,2.9317,192.12,191.99,10.4385576]
["bitfinex","SOLUSD",1735035554556,10.4385576,192.06,191.99,10.4385576]
["bitfinex","SOLUSD",1735035555272,11.41486562,192.05,191.98,10.4385576]
["bitfinex","SOLUSD",1735035555448,10.4385576,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735035555648,10.4385576,192.04,191.97,10.4385576]
["bitfinex","SOLUSD",1735035556959,10.4385576,192.03,191.96,10.4385576]
["bitfinex","SOLUSD",1735035557568,10.4385576,192.04,191.96,10.4385576]
["bitfinex","SOLUSD",1735035557767,10.4385576,192.04,191.97,10.4385576]
["bitfinex","SOLUSD",1735035558185,10.4385576,192.04,191.95,20.9793]
["bitfinex","SOLUSD",1735035558186,10.4385576,192.01,191.95,7.9551]
["bitfinex","SOLUSD",1735035558794,10.4385576,192.0,191.95,7.9551]
["bitfinex","SOLUSD",1735035558992,10.4385576,191.97,191.91,7.9551]
["bitfinex","SOLUSD",1735035560088,0.97679599,192.04,191.91,18.3936576]
["bitfinex","SOLUSD",1735035560089,10.4385576,191.98,191.91,18.3936576]
["bitfinex","SOLUSD",1735035561388,10.4385576,191.97,191.91,7.9551]
["bitfinex","SOLUSD",1735035563094,10.4385576,191.95,191.87,12.0614576]
["bitfinex","SOLUSD",1735035563292,10.4385576,191.92,191.87,1.6229]
["bitfinex","SOLUSD",1735035563770,0.97707083,191.91,191.87,1.6229]
["bitfinex","SOLUSD",1735035563969,10.4385576,191.92,191.87,1.6229]
["bitfinex","SOLUSD",1735035565388,10.4385576,191.94,191.87,1.6229]
["bitfinex","SOLUSD",1735035566095,0.97699728,191.93,191.87,1.6229]
["bitfinex","SOLUSD",1735035566271,0.97701581,191.93,191.87,1.6229]
["bitfinex","SOLUSD",1735035566473,10.4385576,191.94,191.87,1.6229]
["bitfinex","SOLUSD",1735035566872,11.41556587,191.93,191.87,1.6229]
["bitfinex","SOLUSD",1735035567095,10.4385576,191.93,191.87,1.6229]
["bitfinex","SOLUSD",1735035567694,0.97701769,191.98,191.9,10.4385576]
["bitfinex","SOLUSD",1735035567999,10.4385576,191.97,191.9,10.4385576]
["bitfinex","SOLUSD",1735035568401,10.4385576,191.97,191.89,10.4385576]
["bitfinex","SOLUSD",1735035568973,10.4385576,191.97,191.9,10.4385576]
["bitfinex","SOLUSD",1735035569495,10.4385576,191.98,191.9,10.4385576]
["bitfinex","SOLUSD",1735035569992,10.4385576,191.96,191.89,10.4385576]
["bitfinex","SOLUSD",1735035570198,10.4385576,191.97,191.89,10.4385576]
["bitfinex","SOLUSD",1735035570397,10.4385576,191.98,191.9,10.4385576]
["bitfinex","SOLUSD",1735035574106,0.97681661,192.02,191.9,10.4385576]
["bitfinex","SOLUSD",1735035574409,10.4385576,191.98,191.91,20.0]
["bitfinex","SOLUSD",1735035574707,10.4385576,191.98,191.9,10.4385576]
["bitfinex","SOLUSD",1735035575392,10.4385576,191.98,191.91,30.4385576]
["bitfinex","SOLUSD",1735035575593,10.4385576,191.99,191.92,10.4385576]
["bitfinex","SOLUSD",1735035576998,11.41524929,191.98,191.91,30.4385576]
["bitfinex","SOLUSD",1735035577312,10.4385576,191.98,191.91,30.4385576]
["bitfinex","SOLUSD",1735035577478,10.4385576,191.98,191.91,10.4385576]
["bitfinex","SOLUSD",1735035577684,10.4385576,191.94,191.87,1.6229]
["bitfinex","SOLUSD",1735035577884,10.4385576,191.93,191.87,1.6229]
["bitfinex","SOLUSD",1735035578079,10.4385576,191.92,191.87,1.6229]
["bitfinex","SOLUSD",1735035578282,10.4385576,191.9,191.86,6.3322]
["bitfinex","SOLUSD",1735035578594,10.4385576,191.88,191.82,8.2476]
["bitfinex","SOLUSD",1735035578790,10.4385576,191.87,191.82,8.2476]
["bitfinex","SOLUSD",1735035579511,10.4385576,191.86,191.82,8.2476]
["bitfinex","SOLUSD",1735035581115,10.4385576,191.83,191.77,8.2416]
["bitfinex","SOLUSD",1735035581326,11.41610525,191.82,191.77,8.2416]
["bitfinex","SOLUSD",1735035581494,10.4385576,191.81,191.77,8.2416]
["bitfinex","SOLUSD",1735035581987,11.41619416,191.8,191.77,6.6517]
["bitfinex","SOLUSD",1735035582188,11.41619416,191.8,191.73,1.5899]
["bitfinex","SOLUSD",1735035582391,10.4385576,191.78,191.73,1.5899]
["bitfinex","SOLUSD",1735035583137,10.4385576,191.78,191.71,17.7734788]
["bitfinex","SOLUSD",1735035583289,10.4385576,191.79,191.72,10.4385576]
["bitfinex","SOLUSD",1735035584215,16.34568952,191.79,191.72,16.34568952]
["bitfinex","SOLUSD",1735035585409,16.34568952,191.8,191.73,16.34568952]
["bitfinex","SOLUSD",1735035585803,0.97772436,191.79,191.73,16.34568952]
["bitfinex","SOLUSD",1735035585987,17.32341388,191.79,191.72,16.34568952]
["bitfinex","SOLUSD",1735035586513,16.34568952,191.79,191.72,16.34568952]
["bitfinex","SOLUSD",1735035586919,16.34568952,191.81,191.73,16.34568952]
["bitfinex","SOLUSD",1735035587104,16.34568952,191.81,191.74,16.34568952]
["bitfinex","SOLUSD",1735035592012,16.34568952,191.81,191.73,16.34568952]
["bitfinex","SOLUSD",1735035592626,16.34568952,191.81,191.75,1.5795]
["bitfinex","SOLUSD",1735035592926,17.32332257,191.8,191.75,1.5795]
["bitfinex","SOLUSD",1735035593129,16.34568952,191.78,191.71,7.3349212]
["bitfinex","SOLUSD",1735035593421,17.32354634,191.77,191.71,7.3349212]
["bitfinex","SOLUSD",1735035593725,16.34568952,191.77,191.71,7.3349212]
["bitfinex","SOLUSD",1735035593921,16.34568952,191.78,191.71,23.68061072]
["bitfinex","SOLUSD",1735035595927,1.3031,191.84,191.71,7.3349212]
["bitfinex","SOLUSD",1735035595928,17.32350977,191.77,191.71,7.3349212]
["bitfinex","SOLUSD",1735035596230,16.34568952,191.77,191.71,7.3349212]
["bitfinex","SOLUSD",1735035597131,17.32353292,191.76,191.71,7.3349212]
["bitfinex","SOLUSD",1735035597624,16.34568952,191.75,191.71,7.3349212]
["bitfinex","SOLUSD",1735035597831,16.34568952,191.76,191.71,7.3349212]
["bitfinex","SOLUSD",1735035598206,16.34568952,191.77,191.71,7.3349212]
["bitfinex","SOLUSD",1735035600226,0.97788354,191.82,191.71,7.3349212]
["bitfinex","SOLUSD",1735035600547,16.34568952,191.78,191.71,7.3349212]
["bitfinex","SOLUSD",1735035600915,16.34568952,191.76,191.71,7.3349212]
["bitfinex","SOLUSD",1735035601117,17.32358662,191.75,191.71,7.3349212]
["bitfinex","SOLUSD",1735035602240,16.34568952,191.74,191.71,0.6832212]
["bitfinex","SOLUSD",1735035602741,16.34568952,191.75,191.71,0.6832212]
["bitfinex","SOLUSD",1735035602946,16.34568952,191.77,191.71,0.6832212]
["bitfinex","SOLUSD",1735035605239,16.34568952,191.78,191.71,0.6832212]
["bitfinex","SOLUSD",1735035605536,16.34568952,191.78,191.71,17.02891072]
["bitfinex","SOLUSD",1735035605862,16.34568952,191.78,191.71,0.6832212]
["bitfinex","SOLUSD",1735035606041,16.34568952,191.78,191.71,17.02891072]
["bitfinex","SOLUSD",1735035606211,10.4625779,191.79,191.72,10.4625779]
["bitfinex","SOLUSD",1735035606835,10.4625779,191.78,191.71,11.1457991]
["bitfinex","SOLUSD",1735035608136,0.97777163,191.77,191.71,11.1457991]
["bitfinex","SOLUSD",1735035608319,10.4625779,191.76,191.71,0.6832212]
["bitfinex","SOLUSD",1735035608817,10.4625779,191.74,191.71,0.6832212]
["bitfinex","SOLUSD",1735035609029,10.4625779,191.73,191.71,0.6832212]
["bitfinex","SOLUSD",1735035609339,11.44060461,191.72,191.71,0.6832212]
["bitfinex","SOLUSD",1735035610654,11.44060461,191.72,191.57,13.0494]
["bitfinex","SOLUSD",1735035610655,20.0,191.69,191.57,10.4625779]
["bitfinex","SOLUSD",1735035610843,10.4625779,191.64,191.57,10.4625779]
["bitfinex","SOLUSD",1735035611710,10.4625779,191.63,191.56,18.3845779]
["bitfinex","SOLUSD",1735035611911,0.97844074,191.68,191.56,7.922]
["bitfinex","SOLUSD",1735035611912,10.4625779,191.62,191.56,7.922]
["bitfinex","SOLUSD",1735035612136,0.97856435,191.61,191.56,7.922]
["bitfinex","SOLUSD",1735035612339,16.37625994,191.6,191.56,7.922]
["bitfinex","SOLUSD",1735035612838,16.37625994,191.59,191.53,16.37625994]
["bitfinex","SOLUSD",1735035613038,16.37625994,191.6,191.53,16.37625994]
["bitfinex","SOLUSD",1735035613236,16.37625994,191.59,191.53,16.37625994]
["bitfinex","SOLUSD",1735035613639,16.37625994,191.6,191.53,16.37625994]
["bitfinex","SOLUSD",1735035613840,16.37625994,191.61,191.54,16.37625994]
["bitfinex","SOLUSD",1735035614134,16.37625994,191.61,191.55,16.37625994]
["bitfinex","SOLUSD",1735035614636,16.37625994,191.61,191.54,16.37625994]
["bitfinex","SOLUSD",1735035615140,16.37625994,191.6,191.53,16.37625994]
["bitfinex","SOLUSD",1735035616623,16.37625994,191.63,191.56,16.37625994]
["bitfinex","SOLUSD",1735035617030,16.37625994,191.64,191.57,16.37625994]
["bitfinex","SOLUSD",1735035617419,16.37625994,191.63,191.56,16.37625994]
["bitfinex","SOLUSD",1735035620045,17.35482603,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735035620341,17.35482603,191.62,191.55,36.37625994]
["bitfinex","SOLUSD",1735035620521,16.37625994,191.62,191.55,36.37625994]
["bitfinex","SOLUSD",1735035620829,16.37625994,191.63,191.56,16.37625994]
["bitfinex","SOLUSD",1735035621245,0.97856071,191.62,191.56,16.37625994]
["bitfinex","SOLUSD",1735035621421,16.37625994,191.63,191.56,16.37625994]
["bitfinex","SOLUSD",1735035622545,16.37625994,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035623449,17.35504732,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035623652,16.37625994,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035623951,16.37625994,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035624436,16.37625994,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035625445,16.37625994,191.61,191.54,16.37625994]
["bitfinex","SOLUSD",1735035625627,16.37625994,191.62,191.55,16.37625994]
["bitfinex","SOLUSD",1735035626222,16.37625994,191.65,191.58,16.37625994]
["bitfinex","SOLUSD",1735035626437,17.35465724,191.64,191.57,16.37625994]
["bitfinex","SOLUSD",1735035627037,16.37625994,191.63,191.56,6.2821]
["bitfinex","SOLUSD",1735035627438,16.37625994,191.61,191.56,6.2821]
["bitfinex","SOLUSD",1735035627639,16.37625994,191.6,191.56,6.2821]
["bitfinex","SOLUSD",1735035628040,16.37625994,191.61,191.56,6.2821]
["bitfinex","SOLUSD",1735035628381,17.35489893,191.6,191.54,1.6645]
["bitfinex","SOLUSD",1735035628553,16.37625994,191.59,191.54,21.6645]
["bitfinex","SOLUSD",1735035628854,16.37625994,191.59,191.54,1.6645]
["bitfinex","SOLUSD",1735035629051,16.37625994,191.58,191.54,1.6645]
["bitfinex","SOLUSD",1735035629641,16.37625994,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035630552,16.37625994,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035630741,17.35521228,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035631451,16.37625994,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035636591,16.37625994,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035636745,16.37625994,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035637560,17.3550658,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035637762,16.37625994,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035639942,16.37625994,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035640140,16.37625994,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035640341,16.37625994,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035640869,16.37625994,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035641361,16.37625994,191.6,191.52,17.05948114]
["bitfinex","SOLUSD",1735035641551,16.37625994,191.61,191.54,16.37625994]
["bitfinex","SOLUSD",1735035642161,16.37625994,191.6,191.53,16.83810554]
["bitfinex","SOLUSD",1735035642345,16.37625994,191.6,191.52,17.05948114]
["bitfinex","SOLUSD",1735035643146,16.37625994,191.6,191.53,16.37625994]
["bitfinex","SOLUSD",1735035643347,16.37625994,191.61,191.54,16.37625994]
["bitfinex","SOLUSD",1735035643782,16.37625994,191.6,191.53,16.37625994]
["bitfinex","SOLUSD",1735035648571,16.37625994,191.6,191.52,17.05948114]
["bitfinex","SOLUSD",1735035648763,16.37625994,191.59,191.52,0.6832212]
["bitfinex","SOLUSD",1735035650169,10.48293749,191.59,191.52,11.16615869]
["bitfinex","SOLUSD",1735035650574,10.48293749,191.6,191.52,11.16615869]
["bitfinex","SOLUSD",1735035651680,10.48293749,191.6,191.53,10.94490155]
["bitfinex","SOLUSD",1735035652781,10.48293749,191.6,191.52,11.16615869]
["bitfinex","SOLUSD",1735035654254,10.48293749,191.61,191.53,10.48293749]
["bitfinex","SOLUSD",1735035654977,10.48293749,191.6,191.52,11.16615869]
["bitfinex","SOLUSD",1735035655279,10.48293749,191.59,191.52,11.16615869]
["bitfinex","SOLUSD",1735035655578,10.48293749,191.59,191.52,0.6832212]
["bitfinex","SOLUSD",1735035655784,10.48293749,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035656085,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035657290,10.48293749,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035657464,10.48293749,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035658360,0.97911539,191.59,191.52,0.6832212]
["bitfinex","SOLUSD",1735035658561,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035660266,10.48293749,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035660871,10.48293749,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035662368,10.48293749,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035662570,10.48293749,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035662766,10.48293749,191.58,191.53,7.785]
["bitfinex","SOLUSD",1735035662960,10.48293749,191.59,191.53,7.785]
["bitfinex","SOLUSD",1735035663175,10.48293749,191.6,191.53,18.72988684]
["bitfinex","SOLUSD",1735035663969,10.48293749,191.6,191.53,18.26793749]
["bitfinex","SOLUSD",1735035664374,10.48293749,191.59,191.53,7.785]
["bitfinex","SOLUSD",1735035665075,10.48293749,191.6,191.53,18.26793749]
["bitfinex","SOLUSD",1735035667275,10.48293749,191.59,191.53,7.785]
["bitfinex","SOLUSD",1735035668591,10.48293749,191.59,191.53,18.26793749]
["bitfinex","SOLUSD",1735035669194,10.48293749,191.6,191.53,18.26793749]
["bitfinex","SOLUSD",1735035671203,0.97858843,191.66,191.53,7.785]
["bitfinex","SOLUSD",1735035671509,10.48293749,191.65,191.58,10.48293749]
["bitfinex","SOLUSD",1735035671668,10.48293749,191.62,191.55,10.48293749]
["bitfinex","SOLUSD",1735035672198,2.28271208,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735035672199,0.97851208,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735035672376,11.46123358,191.71,191.64,7.6454]
["bitfinex","SOLUSD",1735035672692,10.48293749,191.71,191.64,18.12833749]
["bitfinex","SOLUSD",1735035672909,10.48293749,191.69,191.64,7.6454]
["bitfinex","SOLUSD",1735035673596,10.48293749,191.7,191.64,7.6454]
["bitfinex","SOLUSD",1735035674691,10.48293749,191.69,191.64,7.6454]
["bitfinex","SOLUSD",1735035675918,0.97819995,191.73,191.64,7.6454]
["bitfinex","SOLUSD",1735035676073,10.48293749,191.69,191.64,7.6454]
["bitfinex","SOLUSD",1735035681704,10.48293749,191.71,191.64,7.6454]
["bitfinex","SOLUSD",1735035681880,10.48293749,191.69,191.64,7.6454]
["bitfinex","SOLUSD",1735035682381,10.48293749,191.7,191.64,7.6454]
["bitfinex","SOLUSD",1735035684699,10.34530012,191.7,191.64,7.6454]
["bitfinex","SOLUSD",1735035686002,10.48293749,191.71,191.64,7.6454]
["bitfinex","SOLUSD",1735035686823,10.48293749,191.69,191.64,7.6454]
["bitfinex","SOLUSD",1735035687111,10.48293749,191.7,191.64,7.6454]
["bitfinex","SOLUSD",1735035690112,0.97819589,191.69,191.64,7.6454]
["bitfinex","SOLUSD",1735035690312,11.46113338,191.69,191.64,7.6454]
["bitfinex","SOLUSD",1735035691015,10.48293749,191.69,191.64,7.6454]
["bitfinex","SOLUSD",1735035691395,10.48293749,191.7,191.64,7.6454]
["bitfinex","SOLUSD",1735035695946,10.48293749,191.65,191.59,8.1575]
["bitfinex","SOLUSD",1735035696219,10.48293749,191.63,191.59,8.1575]
["bitfinex","SOLUSD",1735035697013,1.3042,191.68,191.59,8.1575]
["bitfinex","SOLUSD",1735035697217,10.48293749,191.62,191.59,8.1575]
["bitfinex","SOLUSD",1735035698713,10.48293749,191.62,191.52,13.7361212]
["bitfinex","SOLUSD",1735035698714,10.48293749,191.6,191.54,7.8382]
["bitfinex","SOLUSD",1735035698919,10.48293749,191.59,191.54,7.8382]
["bitfinex","SOLUSD",1735035699126,10.48293749,191.58,191.54,7.8382]
["bitfinex","SOLUSD",1735035699328,10.48293749,191.6,191.54,7.8382]
["bitfinex","SOLUSD",1735035699821,10.48293749,191.58,191.54,7.8382]
["bitfinex","SOLUSD",1735035700025,10.48293749,191.57,191.54,7.8382]
["bitfinex","SOLUSD",1735035700633,11.46177776,191.56,191.54,1.5107]
["bitfinex","SOLUSD",1735035700847,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035701029,10.48293749,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035703539,10.48293749,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035704332,10.48293749,191.61,191.54,10.48293749]
["bitfinex","SOLUSD",1735035704507,10.48293749,191.61,191.53,20.0]
["bitfinex","SOLUSD",1735035704708,2.49168473,191.65,191.53,20.0]
["bitfinex","SOLUSD",1735035704709,10.48293749,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735035705538,10.48293749,191.59,191.52,0.6832212]
["bitfinex","SOLUSD",1735035705698,10.48293749,191.59,191.52,11.16615869]
["bitfinex","SOLUSD",1735035708208,10.48293749,191.6,191.52,11.16615869]
["bitfinex","SOLUSD",1735035708745,0.97874984,191.59,191.52,11.16615869]
["bitfinex","SOLUSD",1735035709336,11.46168733,191.59,191.52,11.16615869]
["bitfinex","SOLUSD",1735035709507,10.48293749,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035709707,10.48293749,191.59,191.52,11.16615869]
["bitfinex","SOLUSD",1735035712125,11.46171331,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035713731,10.48293749,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035714038,10.48293749,191.59,191.52,11.16615869]
["bitfinex","SOLUSD",1735035715325,1.5131,191.65,191.52,11.16615869]
["bitfinex","SOLUSD",1735035715326,1.12155288,191.67,191.55,10.48293749]
["bitfinex","SOLUSD",1735035715507,10.48293749,191.65,191.58,10.48293749]
["bitfinex","SOLUSD",1735035715715,10.48293749,191.66,191.59,10.48293749]
["bitfinex","SOLUSD",1735035717408,0.97836113,191.71,191.6,10.48293749]
["bitfinex","SOLUSD",1735035717409,10.48293749,191.67,191.6,10.48293749]
["bitfinex","SOLUSD",1735035718014,0.97831931,191.66,191.61,1.6307]
["bitfinex","SOLUSD",1735035718220,11.4612568,191.66,191.61,1.6307]
["bitfinex","SOLUSD",1735035720439,2.2823122,191.72,191.61,1.6307]
["bitfinex","SOLUSD",1735035720658,10.48293749,191.67,191.61,1.6307]
["bitfinex","SOLUSD",1735035722755,10.48293749,191.66,191.61,1.6307]
["bitfinex","SOLUSD",1735035723547,10.48293749,191.67,191.61,1.6307]
["bitfinex","SOLUSD",1735035724943,10.48293749,191.65,191.61,1.6307]
["bitfinex","SOLUSD",1735035725153,0.97830428,191.66,191.57,7.9408]
["bitfinex","SOLUSD",1735035725154,10.48293749,191.63,191.57,7.9408]
["bitfinex","SOLUSD",1735035725361,10.48293749,191.6,191.57,7.9408]
["bitfinex","SOLUSD",1735035726226,10.48293749,191.61,191.57,7.9408]
["bitfinex","SOLUSD",1735035729951,11.46159995,191.6,191.53,12.01303749]
["bitfinex","SOLUSD",1735035730855,10.48293749,191.6,191.53,12.01303749]
["bitfinex","SOLUSD",1735035734363,10.48293749,191.59,191.53,1.5301]
["bitfinex","SOLUSD",1735035734528,0.978718,191.66,191.53,1.5301]
["bitfinex","SOLUSD",1735035734529,10.48293749,191.57,191.53,1.5301]
["bitfinex","SOLUSD",1735035734727,10.48293749,191.56,191.53,1.5301]
["bitfinex","SOLUSD",1735035735754,10.48293749,191.55,191.53,1.5301]
["bitfinex","SOLUSD",1735035736868,10.48293749,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035737046,10.48293749,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035741565,0.97916636,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035741976,10.48293749,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035742147,10.48293749,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035742349,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035742885,0.97893941,191.59,191.52,0.6832212]
["bitfinex","SOLUSD",1735035743048,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035743369,10.48293749,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035744675,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035745975,10.48293749,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035746269,10.48293749,191.58,191.53,6.5054]
["bitfinex","SOLUSD",1735035746854,10.48293749,191.57,191.53,6.5054]
["bitfinex","SOLUSD",1735035748564,0.97881478,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035748768,11.46175227,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035749282,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035750579,10.48293749,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035751479,10.48293749,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035751981,0.97898472,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035752180,11.46192221,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035752369,10.48293749,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035753070,11.46218084,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035772913,0.97924335,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035773086,11.46218084,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035782507,0.97924335,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035782708,11.46218084,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035783380,0.97920723,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035783577,10.48293749,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035783801,0.97902172,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035784005,10.48293749,191.54,191.52,0.6832212]
["bitfinex","SOLUSD",1735035785506,10.48293749,191.57,191.53,1.5318]
["bitfinex","SOLUSD",1735035786709,11.46175575,191.56,191.53,1.5318]
["bitfinex","SOLUSD",1735035786912,10.48293749,191.55,191.53,1.5318]
["bitfinex","SOLUSD",1735035787717,10.48293749,191.55,191.53,1.5318]
["bitfinex","SOLUSD",1735035789706,10.48293749,191.56,191.53,1.5318]
["bitfinex","SOLUSD",1735035791103,0.97887727,191.6,191.53,1.5318]
["bitfinex","SOLUSD",1735035791284,10.48293749,191.57,191.53,1.5318]
["bitfinex","SOLUSD",1735035792608,10.48293749,191.58,191.53,1.5318]
["bitfinex","SOLUSD",1735035793910,0.97876605,191.61,191.53,1.5318]
["bitfinex","SOLUSD",1735035794218,10.48293749,191.59,191.53,1.5318]
["bitfinex","SOLUSD",1735035795109,10.48293749,191.58,191.53,1.5318]
["bitfinex","SOLUSD",1735035795316,10.48293749,191.55,191.53,1.5318]
["bitfinex","SOLUSD",1735035795818,10.48293749,191.54,191.53,1.4012571]
["bitfinex","SOLUSD",1735035797194,10.48293749,191.55,191.53,1.4012571]
["bitfinex","SOLUSD",1735035802419,10.48293749,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035803721,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035804612,11.46188994,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035805014,10.48293749,191.55,191.52,0.6832212]
["bitfinex","SOLUSD",1735035807697,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035808335,0.97889391,191.59,191.52,0.6832212]
["bitfinex","SOLUSD",1735035808513,11.4618314,191.59,191.52,11.16615869]
["bitfinex","SOLUSD",1735035810125,10.48293749,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035811607,0.97886593,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035812027,10.48293749,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035813023,0.97886009,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035813224,10.48293749,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035819531,2.28357032,191.61,191.52,0.6832212]
["bitfinex","SOLUSD",1735035819718,10.48293749,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035820140,0.978814,191.6,191.52,0.6832212]
["bitfinex","SOLUSD",1735035820442,10.48293749,191.58,191.52,0.6832212]
["bitfinex","SOLUSD",1735035821054,10.48293749,191.57,191.52,0.6832212]
["bitfinex","SOLUSD",1735035822645,10.48293749,191.56,191.52,0.6832212]
["bitfinex","SOLUSD",1735035822947,10.48293749,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035827948,11.46225146,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735035830668,11.46225146,191.53,191.52,2.12e-05]
["bitfinex","SOLUSD",1735035832365,1.3053,191.52,191.44,2.1431082]
["bitfinex","SOLUSD",1735035832568,10.48293749,191.45,191.44,2.1431082]
["bitfinex","SOLUSD",1735035839792,11.46249231,191.45,191.44,2.1431082]
["bitfinex","SOLUSD",1735035840290,2.9654,191.44,191.32,0.6832212]
["bitfinex","SOLUSD",1735035840458,0.97989533,191.43,191.34,10.48293749]
["bitfinex","SOLUSD",1735035840653,10.48293749,191.42,191.32,0.6832212]
["bitfinex","SOLUSD",1735035840873,11.46263861,191.41,191.34,10.48293749]
["bitfinex","SOLUSD",1735035841284,10.48293749,191.41,191.35,7.6063]
["bitfinex","SOLUSD",1735035841577,0.97965107,191.44,191.36,10.48293749]
["bitfinex","SOLUSD",1735035841880,10.48293749,191.45,191.38,10.48293749]
["bitfinex","SOLUSD",1735035842175,10.48293749,191.44,191.37,10.48293749]
["bitfinex","SOLUSD",1735035843785,20.97952275,191.46,191.38,10.48293749]
["bitfinex","SOLUSD",1735035843973,10.48293749,191.47,191.4,10.48293749]
["bitfinex","SOLUSD",1735035844664,10.48293749,191.48,191.41,10.48293749]
["bitfinex","SOLUSD",1735035844963,10.48293749,191.47,191.4,10.48293749]
["bitfinex","SOLUSD",1735035846169,10.48293749,191.47,191.39,10.48293749]
["bitfinex","SOLUSD",1735035846887,10.48293749,191.46,191.39,10.48293749]
["bitfinex","SOLUSD",1735035848101,10.48293749,191.47,191.39,10.48293749]
["bitfinex","SOLUSD",1735035848900,10.48293749,191.48,191.42,8.0959]
["bitfinex","SOLUSD",1735035850075,10.48293749,191.49,191.42,18.57883749]
["bitfinex","SOLUSD",1735035850385,10.48293749,191.52,191.45,10.48293749]
["bitfinex","SOLUSD",1735035850585,10.48293749,191.52,191.45,10.94562734]
["bitfinex","SOLUSD",1735035851272,10.48293749,191.52,191.45,0.46268985]
["bitfinex","SOLUSD",1735035851478,10.48293749,191.48,191.42,8.0959]
["bitfinex","SOLUSD",1735035853191,10.48293749,191.49,191.42,18.57883749]
["bitfinex","SOLUSD",1735035853790,10.48293749,191.5,191.43,10.48293749]
["bitfinex","SOLUSD",1735035854383,10.48293749,191.51,191.43,10.48293749]
["bitfinex","SOLUSD",1735035854687,10.48293749,191.51,191.44,10.48293749]
["bitfinex","SOLUSD",1735035855080,10.48293749,191.52,191.45,10.48293749]
["bitfinex","SOLUSD",1735035855284,10.48293749,191.51,191.44,0.46284611]
["bitfinex","SOLUSD",1735035855574,0.97916136,191.56,191.46,10.48293749]
["bitfinex","SOLUSD",1735035855775,1.3048,191.61,191.51,10.48293749]
["bitfinex","SOLUSD",1735035855981,10.48293749,191.58,191.51,10.48293749]
["bitfinex","SOLUSD",1735035856181,10.48293749,191.57,191.5,30.48293749]
["bitfinex","SOLUSD",1735035857693,0.9787796,191.6,191.5,30.48293749]
["bitfinex","SOLUSD",1735035857879,10.48293749,191.58,191.5,30.48293749]
["bitfinex","SOLUSD",1735035858291,10.48293749,191.57,191.5,30.48293749]
["bitfinex","SOLUSD",1735035859873,10.48293749,191.58,191.5,30.48293749]
["bitfinex","SOLUSD",1735035861208,10.48293749,191.57,191.5,30.48293749]
["bitfinex","SOLUSD",1735035863206,10.48293749,191.56,191.49,10.48293749]
["bitfinex","SOLUSD",1735035863686,10.48293749,191.57,191.49,10.48293749]
["bitfinex","SOLUSD",1735035864803,0.97879531,191.62,191.5,10.48293749]
["bitfinex","SOLUSD",1735035865002,10.48293749,191.57,191.5,17.08523749]
["bitfinex","SOLUSD",1735035865304,10.48293749,191.58,191.51,10.48293749]
["bitfinex","SOLUSD",1735035866796,0.97874599,191.63,191.56,10.48293749]
["bitfinex","SOLUSD",1735035867019,10.48293749,191.64,191.57,17.08523749]
["bitfinex","SOLUSD",1735035867218,10.48293749,191.66,191.59,10.48293749]
["bitfinex","SOLUSD",1735035868302,10.48293749,191.67,191.6,10.48293749]
["bitfinex","SOLUSD",1735035869701,0.97826196,191.7,191.61,10.48293749]
["bitfinex","SOLUSD",1735035869908,10.48293749,191.7,191.63,10.48293749]
["bitfinex","SOLUSD",1735035870587,0.97817716,191.75,191.65,16.63983749]
["bitfinex","SOLUSD",1735035870788,10.48293749,191.74,191.68,1.618]
["bitfinex","SOLUSD",1735035871002,10.48293749,191.74,191.68,2.07845246]
["bitfinex","SOLUSD",1735035871199,10.48293749,191.75,191.68,12.56138995]
["bitfinex","SOLUSD",1735035871394,10.48293749,191.77,191.7,10.48293749]
["bitfinex","SOLUSD",1735035871588,10.48293749,191.77,191.7,10.94307329]
["bitfinex","SOLUSD",1735035871988,10.48293749,191.73,191.68,21.618]
["bitfinex","SOLUSD",1735035872608,10.48293749,191.74,191.68,21.618]
["bitfinex","SOLUSD",1735035873208,10.48293749,191.73,191.68,1.618]
["bitfinex","SOLUSD",1735035873510,41.93174996,191.8,191.68,1.618]
["bitfinex","SOLUSD",1735035873511,10.48293749,191.7,191.68,1.618]
["bitfinex","SOLUSD",1735035873902,10.48293749,191.7,191.65,6.1569]
["bitfinex","SOLUSD",1735035875106,10.48293749,191.69,191.65,6.1569]
["bitfinex","SOLUSD",1735035875502,10.48293749,191.7,191.65,6.1569]
["bitfinex","SOLUSD",1735035875807,10.48293749,191.71,191.65,6.1569]
["bitfinex","SOLUSD",1735035876183,10.48293749,191.69,191.65,6.1569]
["bitfinex","SOLUSD",1735035876812,10.48293749,191.7,191.65,6.1569]
["bitfinex","SOLUSD",1735035878411,10.48293749,191.69,191.65,6.1569]
["bitfinex","SOLUSD",1735035879008,10.48293749,191.68,191.65,6.1569]
["bitfinex","SOLUSD",1735035879380,10.48293749,191.66,191.63,1.618]
["bitfinex","SOLUSD",1735035879583,10.48293749,191.65,191.63,1.618]
["bitfinex","SOLUSD",1735035880207,11.46133124,191.64,191.6,6.1569]
["bitfinex","SOLUSD",1735035880510,10.48293749,191.63,191.6,6.1569]
["bitfinex","SOLUSD",1735035881010,10.48293749,191.64,191.6,6.1569]
["bitfinex","SOLUSD",1735035881386,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035882199,10.48293749,191.66,191.6,6.1569]
["bitfinex","SOLUSD",1735035882900,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035883411,10.48293749,191.66,191.6,6.1569]
["bitfinex","SOLUSD",1735035884114,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035884315,10.48293749,191.66,191.6,6.1569]
["bitfinex","SOLUSD",1735035884615,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035885210,10.48293749,191.64,191.6,6.1569]
["bitfinex","SOLUSD",1735035886520,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035888211,0.97841625,191.69,191.6,6.1569]
["bitfinex","SOLUSD",1735035888413,10.48293749,191.66,191.6,6.1569]
["bitfinex","SOLUSD",1735035888998,0.97838451,191.72,191.63,10.48293749]
["bitfinex","SOLUSD",1735035889196,10.48293749,191.71,191.63,10.48293749]
["bitfinex","SOLUSD",1735035889405,11.46114138,191.7,191.63,10.48293749]
["bitfinex","SOLUSD",1735035889609,10.48293749,191.7,191.63,10.48293749]
["bitfinex","SOLUSD",1735035889918,10.48293749,191.71,191.64,10.48293749]
["bitfinex","SOLUSD",1735035890219,10.48293749,191.7,191.63,10.48293749]
["bitfinex","SOLUSD",1735035891718,10.48293749,191.68,191.6,6.1569]
["bitfinex","SOLUSD",1735035891911,10.48293749,191.68,191.6,16.63983749]
["bitfinex","SOLUSD",1735035892090,10.48293749,191.68,191.61,10.48293749]
["bitfinex","SOLUSD",1735035892999,10.48293749,191.7,191.62,10.48293749]
["bitfinex","SOLUSD",1735035893617,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035893819,10.48293749,191.63,191.6,6.1569]
["bitfinex","SOLUSD",1735035894823,10.48293749,191.64,191.6,6.1569]
["bitfinex","SOLUSD",1735035896619,0.97851939,191.69,191.6,6.1569]
["bitfinex","SOLUSD",1735035896826,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035899227,10.48293749,191.66,191.6,6.1569]
["bitfinex","SOLUSD",1735035900332,10.48293749,191.67,191.6,16.63983749]
["bitfinex","SOLUSD",1735035900529,10.48293749,191.67,191.6,6.1569]
["bitfinex","SOLUSD",1735035900732,11.46132375,191.66,191.6,6.1569]
["bitfinex","SOLUSD",1735035900913,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035901226,11.46142308,191.64,191.6,6.1569]
["bitfinex","SOLUSD",1735035901935,10.48293749,191.65,191.6,6.1569]
["bitfinex","SOLUSD",1735035902406,0.97851035,191.69,191.6,16.63983749]
["bitfinex","SOLUSD",1735035902614,10.48293749,191.67,191.6,16.63983749]
["bitfinex","SOLUSD",1735035903519,0.97834181,191.71,191.6,16.63983749]
["bitfinex","SOLUSD",1735035903704,10.48293749,191.68,191.61,10.48293749]
["bitfinex","SOLUSD",1735035904528,0.97834181,191.71,191.61,10.48293749]
["bitfinex","SOLUSD",1735035904730,10.48293749,191.68,191.61,10.48293749]
["bitfinex","SOLUSD",1735035906230,0.9782656,191.74,191.63,10.48293749]
["bitfinex","SOLUSD",1735035906417,10.48293749,191.7,191.63,10.48293749]
["bitfinex","SOLUSD",1735035906612,10.48293749,191.69,191.63,10.48293749]
["bitfinex","SOLUSD",1735035907808,10.48293749,191.69,191.6,19.6658955]
["bitfinex","SOLUSD",1735035908127,10.48293749,191.69,191.63,10.48293749]
["bitfinex","SOLUSD",1735035909032,10.48293749,191.68,191.62,10.48293749]
["bitfinex","SOLUSD",1735035909233,10.48293749,191.67,191.61,10.48293749]
["bitfinex","SOLUSD",1735035909432,10.48293749,191.67,191.6,16.63983749]
["bitfinex","SOLUSD",1735035909938,10.48293749,191.68,191.62,10.48293749]
["bitfinex","SOLUSD",1735035919036,0.9782656,191.74,191.63,10.48293749]
["bitfinex","SOLUSD",1735035919231,10.48293749,191.69,191.63,10.48293749]
["bitfinex","SOLUSD",1735035919438,0.97820679,191.78,191.69,1.5219]
["bitfinex","SOLUSD",1735035919652,10.48293749,191.77,191.71,10.48293749]
["bitfinex","SOLUSD",1735035919829,0.97820679,191.78,191.69,1.5219]
["bitfinex","SOLUSD",1735035919830,11.46114428,191.78,191.72,10.48293749]
["bitfinex","SOLUSD",1735035920551,10.48293749,191.77,191.71,10.48293749]
["bitfinex","SOLUSD",1735035920753,0.97791776,191.76,191.7,10.48293749]
["bitfinex","SOLUSD",1735035920921,11.46085525,191.76,191.7,10.48293749]
["bitfinex","SOLUSD",1735035921153,10.48293749,191.76,191.7,10.48293749]
["bitfinex","SOLUSD",1735035921532,10.48293749,191.77,191.7,10.48293749]
["bitfinex","SOLUSD",1735035922557,10.48293749,191.73,191.69,1.5219]
["bitfinex","SOLUSD",1735035922732,10.48293749,191.71,191.67,6.253]
["bitfinex","SOLUSD",1735035922930,10.48293749,191.7,191.67,6.253]
["bitfinex","SOLUSD",1735035923342,10.48293749,191.68,191.64,1.5219]
["bitfinex","SOLUSD",1735035923544,10.48293749,191.67,191.64,1.5219]
["bitfinex","SOLUSD",1735035923715,10.48293749,191.65,191.62,6.2174]
["bitfinex","SOLUSD",1735035924123,10.48293749,191.66,191.62,6.2174]
["bitfinex","SOLUSD",1735035924530,10.48293749,191.67,191.62,6.2174]
["bitfinex","SOLUSD",1735035924723,11.46135911,191.66,191.62,6.2174]
["bitfinex","SOLUSD",1735035927153,10.48293749,191.65,191.62,6.2174]
["bitfinex","SOLUSD",1735035927316,10.48293749,191.63,191.59,1.5816]
["bitfinex","SOLUSD",1735035927517,0.97858053,191.62,191.59,1.5816]
["bitfinex","SOLUSD",1735035927728,11.46151802,191.62,191.59,1.5816]
["bitfinex","SOLUSD",1735035927942,10.48293749,191.6,191.54,1.5816]
["bitfinex","SOLUSD",1735035928251,10.48293749,191.56,191.52,6.2174]
["bitfinex","SOLUSD",1735035928571,10.48293749,191.54,191.5,8.16242009]
["bitfinex","SOLUSD",1735035929132,10.48293749,191.54,191.49,1.5816]
["bitfinex","SOLUSD",1735035929423,0.97905852,191.53,191.49,1.5816]
["bitfinex","SOLUSD",1735035930163,17.36983468,191.53,191.49,1.5816]
["bitfinex","SOLUSD",1735035930951,16.39077616,191.51,191.47,6.2174]
["bitfinex","SOLUSD",1735035931263,0.97920987,191.5,191.47,6.2174]
["bitfinex","SOLUSD",1735035931468,16.39077616,191.51,191.47,6.2174]
["bitfinex","SOLUSD",1735035932746,16.39077616,191.52,191.47,6.2174]
["bitfinex","SOLUSD",1735035933453,16.39077616,191.55,191.48,16.39077616]
["bitfinex","SOLUSD",1735035934550,0.97898863,191.54,191.48,16.39077616]
["bitfinex","SOLUSD",1735035934731,16.39077616,191.54,191.47,22.60817616]
["bitfinex","SOLUSD",1735035934937,17.36978997,191.54,191.47,22.60817616]
["bitfinex","SOLUSD",1735035935136,16.39077616,191.54,191.47,22.60817616]
["bitfinex","SOLUSD",1735035935953,16.39077616,191.64,191.54,1.5816]
["bitfinex","SOLUSD",1735035936251,17.36977415,191.65,191.58,16.39077616]
["bitfinex","SOLUSD",1735035936460,16.39077616,191.64,191.57,16.39077616]
["bitfinex","SOLUSD",1735035938258,16.39077616,191.64,191.56,16.39077616]
["bitfinex","SOLUSD",1735035938460,0.97854391,191.63,191.56,16.39077616]
["bitfinex","SOLUSD",1735035939264,16.39077616,191.64,191.56,16.39077616]
["bitfinex","SOLUSD",1735035939431,16.39077616,191.64,191.57,16.39077616]
["bitfinex","SOLUSD",1735035941170,2.28275461,191.69,191.57,16.39077616]
["bitfinex","SOLUSD",1735035941351,16.39077616,191.64,191.57,16.39077616]
["bitfinex","SOLUSD",1735035941842,0.97852968,191.63,191.57,16.39077616]
["bitfinex","SOLUSD",1735035942458,16.39077616,191.64,191.57,16.39077616]
["bitfinex","SOLUSD",1735035942658,16.39077616,191.65,191.57,16.39077616]
["bitfinex","SOLUSD",1735035942839,0.97854601,191.64,191.57,16.39077616]
["bitfinex","SOLUSD",1735035944861,17.36932217,191.64,191.57,16.39077616]
["bitfinex","SOLUSD",1735035945158,0.97854601,191.64,191.57,16.39077616]
["bitfinex","SOLUSD",1735035945364,0.97854601,191.64,191.58,16.39077616]
["bitfinex","SOLUSD",1735035945958,0.97854601,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735035946171,16.39077616,191.65,191.58,16.39077616]
["bitfinex","SOLUSD",1735035946365,0.978515,191.64,191.58,16.39077616]
["bitfinex","SOLUSD",1735035946670,16.39077616,191.65,191.58,16.39077616]
["bitfinex","SOLUSD",1735035947763,0.97849099,191.64,191.58,16.39077616]
["bitfinex","SOLUSD",1735035947965,16.39077616,191.65,191.58,16.39077616]
["bitfinex","SOLUSD",1735035948151,0.97848677,191.64,191.58,16.39077616]
["bitfinex","SOLUSD",1735035949085,17.36926293,191.64,191.57,6.2174]
["bitfinex","SOLUSD",1735035949271,16.39077616,191.63,191.57,6.2174]
["bitfinex","SOLUSD",1735035949563,0.97868538,191.62,191.57,6.2174]
["bitfinex","SOLUSD",1735035950968,0.97868538,191.62,191.56,16.39077616]
["bitfinex","SOLUSD",1735035953771,0.97867208,191.61,191.56,16.39077616]
["bitfinex","SOLUSD",1735035953956,0.97867296,191.63,191.57,16.39077616]
["bitfinex","SOLUSD",1735035954145,0.97867296,191.63,191.57,10.47883042]
["bitfinex","SOLUSD",1735035954774,0.97867296,191.63,191.54,1.5816]
["bitfinex","SOLUSD",1735035954973,10.47883042,191.62,191.55,10.47883042]
["bitfinex","SOLUSD",1735035955160,0.97875422,191.61,191.55,10.47883042]
["bitfinex","SOLUSD",1735035955469,10.47883042,191.6,191.54,1.5816]
["bitfinex","SOLUSD",1735035955655,0.97880202,191.59,191.54,1.5816]
["bitfinex","SOLUSD",1735035956477,0.97880202,191.59,191.52,6.2174]
["bitfinex","SOLUSD",1735035956656,11.45763244,191.59,191.52,16.69623042]
["bitfinex","SOLUSD",1735035956862,0.97880202,191.59,191.53,10.47883042]
["bitfinex","SOLUSD",1735035957382,0.97880202,191.59,191.52,6.2174]
["bitfinex","SOLUSD",1735035957674,0.97880202,191.59,191.53,10.47883042]
["bitfinex","SOLUSD",1735035958168,10.47883042,191.61,191.54,10.47883042]
["bitfinex","SOLUSD",1735035958376,0.97872988,191.6,191.55,10.47883042]
["bitfinex","SOLUSD",1735035959473,0.97875755,191.61,191.55,10.47883042]
["bitfinex","SOLUSD",1735035962688,20.97874178,191.67,191.57,10.47883042]
["bitfinex","SOLUSD",1735035962857,0.97874178,191.67,191.59,10.47883042]
["bitfinex","SOLUSD",1735035963178,0.97849403,191.69,191.61,10.47883042]
["bitfinex","SOLUSD",1735035963365,10.47883042,191.68,191.61,10.47883042]
["bitfinex","SOLUSD",1735035963563,0.97840197,191.67,191.61,10.47883042]
["bitfinex","SOLUSD",1735035963866,0.97840197,191.67,191.62,10.47883042]
["bitfinex","SOLUSD",1735035964071,10.47883042,191.69,191.62,10.47883042]
["bitfinex","SOLUSD",1735035964274,11.45718537,191.68,191.61,10.47883042]
["bitfinex","SOLUSD",1735035966065,0.97835495,191.68,191.62,10.47883042]
["bitfinex","SOLUSD",1735035967780,11.45718537,191.68,191.62,10.47883042]
["bitfinex","SOLUSD",1735035968182,11.45718537,191.68,191.61,10.47883042]
["bitfinex","SOLUSD",1735035970083,11.45718537,191.68,191.6,10.47883042]
["bitfinex","SOLUSD",1735035970979,0.97835495,191.68,191.57,13.51121198]
["bitfinex","SOLUSD",1735035971178,30.47883042,191.68,191.61,10.47883042]
["bitfinex","SOLUSD",1735035971366,0.97834371,191.67,191.61,10.47883042]
["bitfinex","SOLUSD",1735035971982,30.47883042,191.68,191.61,10.47883042]
["bitfinex","SOLUSD",1735035972161,10.47883042,191.68,191.61,10.47883042]
["bitfinex","SOLUSD",1735035973885,0.9783416,191.67,191.61,10.47883042]
["bitfinex","SOLUSD",1735035974266,10.47883042,191.68,191.61,10.47883042]
["bitfinex","SOLUSD",1735035974896,0.9783167,191.7,191.62,10.47883042]
["bitfinex","SOLUSD",1735035975066,11.45702479,191.71,191.64,10.47883042]
["bitfinex","SOLUSD",1735035975263,0.97819437,191.71,191.64,10.47883042]
["bitfinex","SOLUSD",1735035975475,11.45702479,191.71,191.64,10.47883042]
["bitfinex","SOLUSD",1735035975678,10.47883042,191.71,191.64,10.47883042]
["bitfinex","SOLUSD",1735035976862,0.97816469,191.7,191.64,10.47883042]
["bitfinex","SOLUSD",1735035977459,10.47883042,191.71,191.64,10.47883042]
["bitfinex","SOLUSD",1735035977662,10.47883042,191.7,191.64,10.47883042]
["bitfinex","SOLUSD",1735035977957,10.47883042,191.71,191.64,10.47883042]
["bitfinex","SOLUSD",1735035978379,12.04763042,191.72,191.64,10.47883042]
["bitfinex","SOLUSD",1735035978583,10.47883042,191.73,191.66,10.47883042]
["bitfinex","SOLUSD",1735035979461,0.97819515,191.75,191.63,0.46074738]
["bitfinex","SOLUSD",1735035979462,10.47883042,191.74,191.67,10.47883042]
["bitfinex","SOLUSD",1735035979686,10.47883042,191.77,191.7,10.47883042]
["bitfinex","SOLUSD",1735035980064,0.97788168,191.76,191.68,0.46062875]
["bitfinex","SOLUSD",1735035980270,0.97788216,191.76,191.69,10.47883042]
["bitfinex","SOLUSD",1735035980877,10.47883042,191.77,191.69,10.47883042]
["bitfinex","SOLUSD",1735035981274,0.97788259,191.8,191.73,10.47883042]
["bitfinex","SOLUSD",1735035981580,11.45671301,191.8,191.73,10.47883042]
["bitfinex","SOLUSD",1735035982381,1.15276579,191.83,191.73,10.47883042]
["bitfinex","SOLUSD",1735035982590,0.17505869,191.83,191.77,10.47883042]
["bitfinex","SOLUSD",1735035982805,0.17505869,191.83,191.78,10.47883042]
["bitfinex","SOLUSD",1735035983115,0.17505869,191.83,191.74,20.45990302]
["bitfinex","SOLUSD",1735035983116,0.17505869,191.83,191.79,10.47883042]
["bitfinex","SOLUSD",1735035983393,0.17505869,191.83,191.8,10.47883042]
["bitfinex","SOLUSD",1735035983591,0.17505869,191.83,191.78,6.1619]
["bitfinex","SOLUSD",1735035983801,0.17505869,191.83,191.8,10.47883042]
["bitfinex","SOLUSD",1735035985592,0.17505869,191.83,191.81,10.47883042]
["bitfinex","SOLUSD",1735035986275,0.17505869,191.83,191.81,16.33178597]
["bitfinex","SOLUSD",1735035989285,0.17505869,191.83,191.8,16.33178597]
["bitfinex","SOLUSD",1735035989974,0.17505869,191.83,191.81,16.33178597]
["bitfinex","SOLUSD",1735035991095,0.17505869,191.83,191.82,16.33178597]
["bitfinex","SOLUSD",1735035991814,0.17505869,191.83,191.82,29.8236493]
["bitfinex","SOLUSD",1735035991977,5.869e-05,191.83,191.82,165.6236493]
["bitfinex","SOLUSD",1735035992176,5.869e-05,191.83,191.82,165.16478597]
["bitfinex","SOLUSD",1735035992380,5.869e-05,191.83,191.82,195.16478597]
["bitfinex","SOLUSD",1735035994695,16.33178597,191.92,191.82,59.36478597]
["bitfinex","SOLUSD",1735035995006,16.33178597,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735035996003,16.33178597,191.92,191.85,36.33178597]
["bitfinex","SOLUSD",1735035998727,16.33178597,191.92,191.86,16.33178597]
["bitfinex","SOLUSD",1735035999013,16.33178597,191.93,191.86,16.33178597]
["bitfinex","SOLUSD",1735035999708,16.33178597,191.89,191.82,16.33178597]
["bitfinex","SOLUSD",1735036000319,16.33178597,191.86,191.79,16.33178597]
["bitfinex","SOLUSD",1735036000523,0.97740228,191.85,191.79,16.33178597]
["bitfinex","SOLUSD",1735036000707,17.30918825,191.85,191.78,24.15758597]
["bitfinex","SOLUSD",1735036002503,16.33178597,191.86,191.79,16.33178597]
["bitfinex","SOLUSD",1735036005209,0.97740816,191.85,191.79,16.33178597]
["bitfinex","SOLUSD",1735036005611,16.33178597,191.83,191.76,36.33178597]
["bitfinex","SOLUSD",1735036005810,16.33178597,191.83,191.76,16.33178597]
["bitfinex","SOLUSD",1735036006108,0.97757701,191.82,191.76,16.33178597]
["bitfinex","SOLUSD",1735036006423,16.33178597,191.84,191.77,16.33178597]
["bitfinex","SOLUSD",1735036006825,16.33178597,191.87,191.79,16.33178597]
["bitfinex","SOLUSD",1735036007013,16.33178597,191.87,191.8,16.33178597]
["bitfinex","SOLUSD",1735036007410,17.30913339,191.86,191.78,16.33178597]
["bitfinex","SOLUSD",1735036007618,16.33178597,191.84,191.77,16.33178597]
["bitfinex","SOLUSD",1735036007817,0.97752506,191.83,191.77,16.33178597]
["bitfinex","SOLUSD",1735036008018,16.33178597,191.84,191.77,16.33178597]
["bitfinex","SOLUSD",1735036008222,10.45635163,191.84,191.77,10.45635163]
["bitfinex","SOLUSD",1735036010532,10.45635163,191.79,191.73,1.5166]
["bitfinex","SOLUSD",1735036011109,10.45635163,191.8,191.73,11.97295163]
["bitfinex","SOLUSD",1735036011338,10.45635163,191.81,191.74,10.45635163]
["bitfinex","SOLUSD",1735036011538,0.97769733,191.8,191.74,10.45635163]
["bitfinex","SOLUSD",1735036012533,11.43404896,191.8,191.73,11.97295163]
["bitfinex","SOLUSD",1735036019336,10.45635163,191.79,191.73,1.5166]
["bitfinex","SOLUSD",1735036019538,10.45635163,191.76,191.69,10.45635163]
["bitfinex","SOLUSD",1735036019913,10.45635163,191.77,191.7,10.45635163]
["bitfinex","SOLUSD",1735036021014,0.97787448,191.76,191.7,10.45635163]
["bitfinex","SOLUSD",1735036021637,10.45635163,191.77,191.7,10.45635163]
["bitfinex","SOLUSD",1735036022139,2.24998504,191.81,191.71,10.45635163]
["bitfinex","SOLUSD",1735036022340,10.45635163,191.8,191.73,10.45635163]
["bitfinex","SOLUSD",1735036022845,10.45635163,191.8,191.7,13.0412]
["bitfinex","SOLUSD",1735036022846,11.43404785,191.79,191.72,10.45635163]
["bitfinex","SOLUSD",1735036023257,10.45635163,191.8,191.72,10.45635163]
["bitfinex","SOLUSD",1735036023751,0.97765875,191.8,191.73,10.45635163]
["bitfinex","SOLUSD",1735036024327,3.55266617,191.87,191.76,10.45635163]
["bitfinex","SOLUSD",1735036024534,10.45635163,191.84,191.76,10.45635163]
["bitfinex","SOLUSD",1735036024831,10.45635163,191.82,191.75,10.45635163]
["bitfinex","SOLUSD",1735036026315,10.45635163,191.82,191.71,0.45991643]
["bitfinex","SOLUSD",1735036026458,10.45635163,191.82,191.74,10.45635163]
["bitfinex","SOLUSD",1735036027350,0.97762707,191.81,191.74,10.45635163]
["bitfinex","SOLUSD",1735036027652,10.45635163,191.79,191.72,10.45635163]
["bitfinex","SOLUSD",1735036027953,10.45635163,191.8,191.73,10.45635163]
["bitfinex","SOLUSD",1735036028138,0.9777352,191.79,191.73,10.45635163]
["bitfinex","SOLUSD",1735036028758,11.43408683,191.79,191.72,10.45635163]
["bitfinex","SOLUSD",1735036029851,10.45635163,191.76,191.68,1.6225]
["bitfinex","SOLUSD",1735036030035,10.45635163,191.74,191.68,1.6225]
["bitfinex","SOLUSD",1735036030755,10.45635163,191.74,191.68,12.07885163]
["bitfinex","SOLUSD",1735036030941,10.45635163,191.75,191.68,12.07885163]
["bitfinex","SOLUSD",1735036032543,0.97797792,191.74,191.68,12.07885163]
["bitfinex","SOLUSD",1735036032758,10.45635163,191.75,191.68,12.07885163]
["bitfinex","SOLUSD",1735036033144,0.977955,191.74,191.68,12.07885163]
["bitfinex","SOLUSD",1735036033779,10.45635163,191.75,191.68,12.07885163]
["bitfinex","SOLUSD",1735036035054,2.25009372,191.79,191.68,12.07885163]
["bitfinex","SOLUSD",1735036035055,10.45635163,191.76,191.68,12.07885163]
["bitfinex","SOLUSD",1735036035230,10.45635163,191.76,191.69,10.45635163]
["bitfinex","SOLUSD",1735036035631,0.97793251,191.75,191.69,10.45635163]
["bitfinex","SOLUSD",1735036035864,10.45635163,191.76,191.69,10.45635163]
["bitfinex","SOLUSD",1735036036341,2.25003049,191.79,191.65,0.46060756]
["bitfinex","SOLUSD",1735036036342,10.45635163,191.74,191.65,0.46060756]
["bitfinex","SOLUSD",1735036036661,10.45635163,191.7,191.63,12.09875163]
["bitfinex","SOLUSD",1735036036955,10.45635163,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036037157,1.3036,191.78,191.59,1.6424]
["bitfinex","SOLUSD",1735036037158,10.45635163,191.66,191.59,12.09875163]
["bitfinex","SOLUSD",1735036039765,10.45635163,191.67,191.59,12.09875163]
["bitfinex","SOLUSD",1735036040063,0.97840947,191.66,191.59,12.09875163]
["bitfinex","SOLUSD",1735036040264,10.45635163,191.61,191.54,1.6424]
["bitfinex","SOLUSD",1735036040557,0.97840947,191.66,191.58,10.45635163]
["bitfinex","SOLUSD",1735036040867,10.45635163,191.69,191.62,10.45635163]
["bitfinex","SOLUSD",1735036041766,10.45635163,191.7,191.63,10.45635163]
["bitfinex","SOLUSD",1735036042065,12.70671439,191.71,191.63,10.45635163]
["bitfinex","SOLUSD",1735036042442,10.45635163,191.7,191.63,10.45635163]
["bitfinex","SOLUSD",1735036042651,0.97824608,191.69,191.63,10.45635163]
["bitfinex","SOLUSD",1735036042967,10.45635163,191.67,191.6,30.45635163]
["bitfinex","SOLUSD",1735036043460,10.45635163,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036043664,0.97836189,191.67,191.61,10.45635163]
["bitfinex","SOLUSD",1735036044353,10.45635163,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036044665,0.97831347,191.67,191.61,10.45635163]
["bitfinex","SOLUSD",1735036045261,10.45635163,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036045450,10.45635163,191.67,191.6,30.45635163]
["bitfinex","SOLUSD",1735036045978,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036046295,10.45635163,191.66,191.59,10.45635163]
["bitfinex","SOLUSD",1735036046458,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036046763,0.97839119,191.66,191.6,10.45635163]
["bitfinex","SOLUSD",1735036047340,11.43474282,191.66,191.59,10.45635163]
["bitfinex","SOLUSD",1735036047541,10.45635163,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036047779,10.45635163,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735036047989,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036048279,0.978531,191.63,191.57,10.45635163]
["bitfinex","SOLUSD",1735036048458,11.43488263,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036048647,0.978531,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036048850,0.97856859,191.69,191.6,10.45635163]
["bitfinex","SOLUSD",1735036049050,10.45635163,191.68,191.6,10.45635163]
["bitfinex","SOLUSD",1735036049357,10.45635163,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735036049545,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036049740,0.97860342,191.62,191.56,10.45635163]
["bitfinex","SOLUSD",1735036050083,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036050370,0.97859049,191.62,191.56,10.45635163]
["bitfinex","SOLUSD",1735036051263,0.97859049,191.62,191.55,10.45635163]
["bitfinex","SOLUSD",1735036051780,11.43494212,191.62,191.55,10.45635163]
["bitfinex","SOLUSD",1735036052076,11.43494212,191.62,191.54,1.6424]
["bitfinex","SOLUSD",1735036052077,10.45635163,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036052273,11.43510428,191.6,191.53,10.45635163]
["bitfinex","SOLUSD",1735036052675,0.97875265,191.6,191.54,10.45635163]
["bitfinex","SOLUSD",1735036052973,10.45635163,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036053368,10.45635163,191.62,191.55,10.45635163]
["bitfinex","SOLUSD",1735036053567,11.43501354,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036055996,0.97866191,191.61,191.55,10.45635163]
["bitfinex","SOLUSD",1735036057894,11.43501354,191.61,191.51,13.0534]
["bitfinex","SOLUSD",1735036058081,0.97866191,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036058282,10.45635163,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036058597,0.9786834,191.61,191.55,10.45635163]
["bitfinex","SOLUSD",1735036059011,0.9786834,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036059313,11.43503503,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036059489,0.9786834,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036060396,11.43503503,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036060906,1.2721,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036061069,1.2721,191.64,191.59,10.45635163]
["bitfinex","SOLUSD",1735036061678,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036061882,0.97842043,191.66,191.6,10.45635163]
["bitfinex","SOLUSD",1735036062300,0.97842043,191.66,191.56,0.46150045]
["bitfinex","SOLUSD",1735036062594,11.43477206,191.66,191.59,10.45635163]
["bitfinex","SOLUSD",1735036063396,0.97842043,191.66,191.59,10.45635163]
["bitfinex","SOLUSD",1735036065483,0.97842043,191.66,191.55,13.51255299]
["bitfinex","SOLUSD",1735036065484,0.97844788,191.68,191.6,10.45635163]
["bitfinex","SOLUSD",1735036065684,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036066493,11.43472972,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036067496,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036068007,10.45635163,191.67,191.59,10.45635163]
["bitfinex","SOLUSD",1735036068392,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036068601,12.7068396,191.69,191.61,10.45635163]
["bitfinex","SOLUSD",1735036068914,12.7068396,191.69,191.62,10.45635163]
["bitfinex","SOLUSD",1735036069695,12.7068396,191.69,191.61,10.45635163]
["bitfinex","SOLUSD",1735036069898,10.45635163,191.67,191.6,30.45635163]
["bitfinex","SOLUSD",1735036070089,0.97844976,191.66,191.6,30.45635163]
["bitfinex","SOLUSD",1735036070417,10.45635163,191.68,191.6,30.45635163]
["bitfinex","SOLUSD",1735036070624,0.97836857,191.67,191.6,30.45635163]
["bitfinex","SOLUSD",1735036071915,0.97836857,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036072116,11.43471802,191.68,191.6,10.45635163]
["bitfinex","SOLUSD",1735036072316,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036072522,11.43471802,191.68,191.6,10.45635163]
["bitfinex","SOLUSD",1735036072728,10.45635163,191.62,191.54,13.052]
["bitfinex","SOLUSD",1735036073017,0.97864799,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036073318,10.45635163,191.63,191.55,10.45635163]
["bitfinex","SOLUSD",1735036073495,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036075021,10.45635163,191.64,191.56,10.45635163]
["bitfinex","SOLUSD",1735036075224,0.97849008,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036076009,10.45635163,191.64,191.56,10.45635163]
["bitfinex","SOLUSD",1735036076219,10.45635163,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036076619,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036078316,11.4348557,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735036078636,10.45635163,191.62,191.54,10.45635163]
["bitfinex","SOLUSD",1735036078806,10.45635163,191.62,191.55,10.45635163]
["bitfinex","SOLUSD",1735036079322,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036079524,0.97859759,191.62,191.56,10.45635163]
["bitfinex","SOLUSD",1735036079906,10.45635163,191.66,191.58,10.45635163]
["bitfinex","SOLUSD",1735036080111,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036080312,0.97853562,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036081609,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036081809,10.45635163,191.65,191.57,10.45635163]
["bitfinex","SOLUSD",1735036082116,11.4348502,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036082831,10.45635163,191.66,191.59,10.45635163]
["bitfinex","SOLUSD",1735036083130,0.97843265,191.65,191.59,10.45635163]
["bitfinex","SOLUSD",1735036083827,0.97843265,191.65,191.58,10.45635163]
["bitfinex","SOLUSD",1735036084017,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036085029,10.45635163,191.65,191.58,10.45635163]
["bitfinex","SOLUSD",1735036085533,0.97846084,191.64,191.52,135.8]
["bitfinex","SOLUSD",1735036085707,10.45635163,191.62,191.54,10.45635163]
["bitfinex","SOLUSD",1735036086033,10.45635163,191.65,191.57,10.45635163]
["bitfinex","SOLUSD",1735036086331,11.434839,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036087142,2.25065108,191.69,191.6,10.45635163]
["bitfinex","SOLUSD",1735036087310,12.70700271,191.69,191.61,10.45635163]
["bitfinex","SOLUSD",1735036087511,1.2721,191.69,191.63,10.45635163]
["bitfinex","SOLUSD",1735036087938,10.45635163,191.71,191.64,10.45635163]
["bitfinex","SOLUSD",1735036088234,0.97817601,191.7,191.64,10.45635163]
["bitfinex","SOLUSD",1735036088414,10.45635163,191.69,191.62,10.45635163]
["bitfinex","SOLUSD",1735036089137,10.45635163,191.7,191.62,10.45635163]
["bitfinex","SOLUSD",1735036089322,0.9782852,191.69,191.62,10.45635163]
["bitfinex","SOLUSD",1735036089522,11.43463683,191.69,191.62,10.45635163]
["bitfinex","SOLUSD",1735036090041,10.45635163,191.68,191.61,30.45635163]
["bitfinex","SOLUSD",1735036090238,0.97834821,191.67,191.61,10.45635163]
["bitfinex","SOLUSD",1735036090408,0.97834027,191.67,191.61,10.45635163]
["bitfinex","SOLUSD",1735036090613,0.97834214,191.67,191.61,10.45635163]
["bitfinex","SOLUSD",1735036090823,0.97834214,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036091123,10.45635163,191.66,191.59,10.45635163]
["bitfinex","SOLUSD",1735036091437,0.97846638,191.65,191.59,10.45635163]
["bitfinex","SOLUSD",1735036091842,10.45635163,191.66,191.59,10.45635163]
["bitfinex","SOLUSD",1735036092040,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036092244,0.97840305,191.66,191.6,10.45635163]
["bitfinex","SOLUSD",1735036093536,0.97840903,191.71,191.56,136.26150797]
["bitfinex","SOLUSD",1735036093743,11.43476066,191.71,191.63,10.45635163]
["bitfinex","SOLUSD",1735036093915,10.45635163,191.7,191.62,10.45635163]
["bitfinex","SOLUSD",1735036094115,2.25031595,191.74,191.62,10.45635163]
["bitfinex","SOLUSD",1735036094316,10.45635163,191.7,191.63,10.45635163]
["bitfinex","SOLUSD",1735036095541,0.97821764,191.69,191.63,10.45635163]
["bitfinex","SOLUSD",1735036096141,10.45635163,191.7,191.63,10.45635163]
["bitfinex","SOLUSD",1735036096849,11.43459255,191.71,191.63,10.45635163]
["bitfinex","SOLUSD",1735036097019,10.45635163,191.72,191.64,10.45635163]
["bitfinex","SOLUSD",1735036098346,10.45635163,191.73,191.65,10.45635163]
["bitfinex","SOLUSD",1735036099032,10.45635163,191.73,191.66,10.45635163]
["bitfinex","SOLUSD",1735036099234,0.97808235,191.72,191.65,10.45635163]
["bitfinex","SOLUSD",1735036099435,11.43443398,191.72,191.64,10.45635163]
["bitfinex","SOLUSD",1735036099940,10.45635163,191.72,191.65,10.45635163]
["bitfinex","SOLUSD",1735036100943,10.45635163,191.71,191.63,10.45635163]
["bitfinex","SOLUSD",1735036102179,10.45635163,191.69,191.61,135.8]
["bitfinex","SOLUSD",1735036102482,10.45635163,191.69,191.61,146.25635163]
["bitfinex","SOLUSD",1735036102642,10.45635163,191.69,191.61,10.45635163]
["bitfinex","SOLUSD",1735036102846,10.45635163,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036104167,10.45635163,191.69,191.61,10.45635163]
["bitfinex","SOLUSD",1735036104375,11.43459968,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036105076,10.45635163,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036105959,10.45635163,191.66,191.58,10.45635163]
["bitfinex","SOLUSD",1735036106284,11.43480415,191.65,191.57,11.96565163]
["bitfinex","SOLUSD",1735036106439,10.45635163,191.64,191.57,11.96565163]
["bitfinex","SOLUSD",1735036106639,0.97850548,191.63,191.56,23.50655163]
["bitfinex","SOLUSD",1735036107377,10.45635163,191.64,191.56,23.50655163]
["bitfinex","SOLUSD",1735036108289,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036108880,0.97848203,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735036109056,0.97848203,191.63,191.55,10.45635163]
["bitfinex","SOLUSD",1735036110184,11.43483366,191.63,191.55,10.45635163]
["bitfinex","SOLUSD",1735036110677,11.43483366,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036110980,10.45635163,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036111150,10.45635163,191.64,191.56,30.45635163]
["bitfinex","SOLUSD",1735036111853,0.97851381,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036112267,0.97851381,191.63,191.57,10.45635163]
["bitfinex","SOLUSD",1735036112469,11.43492317,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036112751,2.25061432,191.66,191.57,10.45635163]
["bitfinex","SOLUSD",1735036112984,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036114287,2.25061432,191.66,191.57,10.45635163]
["bitfinex","SOLUSD",1735036114496,11.72845163,191.66,191.58,10.45635163]
["bitfinex","SOLUSD",1735036114785,1.2721,191.66,191.59,10.45635163]
["bitfinex","SOLUSD",1735036114995,12.70683648,191.66,191.58,10.45635163]
["bitfinex","SOLUSD",1735036115670,10.45635163,191.65,191.58,10.45635163]
["bitfinex","SOLUSD",1735036115992,10.45635163,191.65,191.57,10.45635163]
["bitfinex","SOLUSD",1735036116178,10.45635163,191.65,191.56,33.0504]
["bitfinex","SOLUSD",1735036116179,11.43478541,191.64,191.56,20.0]
["bitfinex","SOLUSD",1735036116354,11.43478541,191.64,191.56,30.45635163]
["bitfinex","SOLUSD",1735036116582,10.45635163,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036117815,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036118722,10.45635163,191.64,191.56,10.45635163]
["bitfinex","SOLUSD",1735036119031,0.97855001,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036119308,0.97855001,191.63,191.57,10.45635163]
["bitfinex","SOLUSD",1735036119805,11.43490164,191.63,191.56,30.45635163]
["bitfinex","SOLUSD",1735036120387,11.43490164,191.63,191.55,10.45635163]
["bitfinex","SOLUSD",1735036120983,11.43490164,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036124521,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036125718,10.45635163,191.61,191.53,20.46177536]
["bitfinex","SOLUSD",1735036125925,10.45635163,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036126224,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036127747,10.45635163,191.63,191.55,30.45635163]
["bitfinex","SOLUSD",1735036130331,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036135674,10.45635163,191.63,191.55,30.45635163]
["bitfinex","SOLUSD",1735036135989,11.43489842,191.62,191.55,30.45635163]
["bitfinex","SOLUSD",1735036136373,11.43489842,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735036136672,10.45635163,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735036137177,10.45635163,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735036138376,10.45635163,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036141689,0.97864766,191.65,191.56,10.45635163]
["bitfinex","SOLUSD",1735036141969,10.45635163,191.65,191.58,10.45635163]
["bitfinex","SOLUSD",1735036142985,10.45635163,191.65,191.57,10.45635163]
["bitfinex","SOLUSD",1735036143485,0.9784745,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036144078,11.43482613,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036144274,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036144575,10.45635163,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735036144781,0.97869983,191.6,191.54,30.45635163]
["bitfinex","SOLUSD",1735036145080,0.97869837,191.6,191.54,30.45635163]
["bitfinex","SOLUSD",1735036145383,10.45635163,191.61,191.54,30.45635163]
["bitfinex","SOLUSD",1735036147971,0.97868595,191.6,191.54,30.45635163]
["bitfinex","SOLUSD",1735036150486,0.97868595,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735036150679,11.43503758,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735036150880,20.0,191.64,191.54,30.45635163]
["bitfinex","SOLUSD",1735036151088,10.45635163,191.61,191.54,30.45635163]
["bitfinex","SOLUSD",1735036154195,10.45635163,191.61,191.55,10.45635163]
["bitfinex","SOLUSD",1735036154565,0.97867091,191.63,191.55,10.45635163]
["bitfinex","SOLUSD",1735036154764,11.43502254,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036155265,10.45635163,191.62,191.55,10.45635163]
["bitfinex","SOLUSD",1735036156091,11.43502254,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036157380,10.45635163,191.62,191.55,10.45635163]
["bitfinex","SOLUSD",1735036160105,10.45635163,191.61,191.54,30.45635163]
["bitfinex","SOLUSD",1735036161097,10.45635163,191.62,191.54,30.45635163]
["bitfinex","SOLUSD",1735036164204,20.0,191.64,191.56,10.45635163]
["bitfinex","SOLUSD",1735036164405,30.45635163,191.64,191.56,10.45635163]
["bitfinex","SOLUSD",1735036164606,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036165096,2.25069895,191.66,191.57,10.45635163]
["bitfinex","SOLUSD",1735036165402,2.25069895,191.66,191.56,10.45635163]
["bitfinex","SOLUSD",1735036165612,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036169808,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036174726,10.45635163,191.63,191.57,10.45635163]
["bitfinex","SOLUSD",1735036177115,10.45635163,191.63,191.55,0.46171267]
["bitfinex","SOLUSD",1735036177299,10.45635163,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735036177501,10.45635163,191.61,191.54,23.50825163]
["bitfinex","SOLUSD",1735036177813,2.25072933,191.66,191.56,10.45635163]
["bitfinex","SOLUSD",1735036178019,20.0,191.68,191.59,10.45635163]
["bitfinex","SOLUSD",1735036178189,10.45635163,191.67,191.6,10.45635163]
["bitfinex","SOLUSD",1735036180816,10.45635163,191.66,191.59,30.45635163]
["bitfinex","SOLUSD",1735036181991,20.9783618,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735036182192,10.45635163,191.65,191.59,20.0]
["bitfinex","SOLUSD",1735036183302,10.45635163,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735036184117,10.45635163,191.66,191.59,30.45635163]
["bitfinex","SOLUSD",1735036184619,10.45635163,191.68,191.6,10.45635163]
["bitfinex","SOLUSD",1735036185117,2.25034471,191.71,191.61,10.45635163]
["bitfinex","SOLUSD",1735036185414,10.45635163,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036185714,10.45635163,191.68,191.6,23.50435163]
["bitfinex","SOLUSD",1735036187517,10.45635163,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735036188217,10.45635163,191.68,191.6,23.9654129]
["bitfinex","SOLUSD",1735036188424,10.45635163,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735036191221,10.45635163,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735036191397,10.45635163,191.71,191.63,30.45635163]
["bitfinex","SOLUSD",1735036191602,10.39386012,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735036192826,10.45635163,191.72,191.65,30.45635163]
["bitfinex","SOLUSD",1735036193018,10.45635163,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735036193209,10.45635163,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735036193526,10.45635163,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735036193710,10.45635163,191.69,191.63,0.46063566]
["bitfinex","SOLUSD",1735036193912,10.45635163,191.68,191.62,21.0035]
["bitfinex","SOLUSD",1735036194300,0.97800365,191.74,191.57,8.16242009]
["bitfinex","SOLUSD",1735036194301,10.45635163,191.63,191.57,8.16242009]
["bitfinex","SOLUSD",1735036194502,10.45635163,191.6,191.56,1.6458]
["bitfinex","SOLUSD",1735036194915,10.45635163,191.59,191.56,1.6458]
["bitfinex","SOLUSD",1735036195531,10.45635163,191.6,191.56,1.6458]
["bitfinex","SOLUSD",1735036197730,10.45635163,191.61,191.56,1.6458]
["bitfinex","SOLUSD",1735036199424,10.45635163,191.6,191.56,1.6458]
["bitfinex","SOLUSD",1735036200231,10.45635163,191.59,191.52,12.52452987]
["bitfinex","SOLUSD",1735036200530,10.45635163,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735036202030,10.45635163,191.61,191.54,30.45635163]
["bitfinex","SOLUSD",1735036203834,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036204010,10.45635163,191.65,191.58,10.45635163]
["bitfinex","SOLUSD",1735036205014,10.45635163,191.64,191.57,10.91788837]
["bitfinex","SOLUSD",1735036205718,10.45635163,191.63,191.57,0.46153674]
["bitfinex","SOLUSD",1735036206025,10.45635163,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735036206333,10.45635163,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735036206561,10.45635163,191.6,191.53,10.45635163]
["bitfinex","SOLUSD",1735036207939,10.45635163,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036208837,10.45635163,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735036209248,10.45635163,191.6,191.53,10.45635163]
["bitfinex","SOLUSD",1735036209828,11.43499694,191.59,191.52,13.0534]
["bitfinex","SOLUSD",1735036210050,11.43499694,191.59,191.52,23.50975163]
["bitfinex","SOLUSD",1735036210409,10.45635163,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735036210609,10.45635163,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735036212836,10.45635163,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735036213531,10.45635163,191.56,191.5,2.09861145]
["bitfinex","SOLUSD",1735036213736,10.45635163,191.56,191.49,13.0554]
["bitfinex","SOLUSD",1735036213936,10.45635163,191.55,191.49,13.0554]
["bitfinex","SOLUSD",1735036214110,10.45635163,191.56,191.49,23.51175163]
["bitfinex","SOLUSD",1735036215440,0.97891111,191.55,191.49,23.51175163]
["bitfinex","SOLUSD",1735036215637,11.43530757,191.55,191.49,15.10635964]
["bitfinex","SOLUSD",1735036215841,10.45635163,191.55,191.49,15.10635964]
["bitfinex","SOLUSD",1735036216439,1.2721,191.6,191.53,10.45635163]
["bitfinex","SOLUSD",1735036216639,10.45635163,191.6,191.53,10.45635163]
["bitfinex","SOLUSD",1735036216938,10.45635163,191.62,191.55,10.45635163]
["bitfinex","SOLUSD",1735036223242,10.45635163,191.61,191.54,10.45635163]
["bitfinex","SOLUSD",1735036225051,1.2721,191.65,191.56,10.45635163]
["bitfinex","SOLUSD",1735036225247,10.45635163,191.65,191.57,10.45635163]
["bitfinex","SOLUSD",1735036225546,10.45635163,191.65,191.58,10.45635163]
["bitfinex","SOLUSD",1735036226068,10.45635163,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735036226356,10.45635163,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735036226647,10.45635163,191.63,191.56,10.45635163]
["bitfinex","SOLUSD",1735036227051,10.45635163,191.63,191.55,23.50775163]
["bitfinex","SOLUSD",1735036227866,0.97846995,191.67,191.55,23.50775163]
["bitfinex","SOLUSD",1735036228160,10.45635163,191.64,191.57,10.45635163]
["bitfinex","SOLUSD",1735036229852,10.45635163,191.65,191.58,30.45635163]
["bitfinex","SOLUSD",1735036230049,10.45635163,191.66,191.58,10.91793018]
["bitfinex","SOLUSD",1735036230463,10.45635163,191.68,191.61,10.45635163]
["bitfinex","SOLUSD",1735036230753,0.97817321,191.71,191.62,10.45635163]
["bitfinex","SOLUSD",1735036231051,7.6787,191.74,191.62,10.45635163]
["bitfinex","SOLUSD",1735036231052,10.45635163,191.7,191.63,10.45635163]
["bitfinex","SOLUSD",1735036231850,10.45635163,191.71,191.64,10.45635163]
["bitfinex","SOLUSD",1735036232233,10.45635163,191.7,191.63,10.45635163]
["bitfinex","SOLUSD",1735036232433,1.2721,191.74,191.64,10.91723963]
["bitfinex","SOLUSD",1735036232649,10.45635163,191.72,191.65,10.45635163]
["bitfinex","SOLUSD",1735036232849,10.45635163,191.71,191.64,10.45635163]
["bitfinex","SOLUSD",1735036233059,10.45635163,191.7,191.63,10.45635163]
["bitfinex","SOLUSD",1735036234170,10.45635163,191.69,191.62,23.96358385]
["bitfinex","SOLUSD",1735036235574,10.45635163,191.7,191.63,10.45635163]
["bitfinex","SOLUSD",1735036236075,10.45635163,191.69,191.63,10.45635163]
["bitfinex","SOLUSD",1735036236271,10.45635163,191.69,191.64,13.0452]
["bitfinex","SOLUSD",1735036236431,0.97810724,191.78,191.66,10.45635163]
["bitfinex","SOLUSD",1735036236638,10.45635163,191.73,191.66,10.91686825]
["bitfinex","SOLUSD",1735036237670,0.97810724,191.78,191.67,23.49955163]
["bitfinex","SOLUSD",1735036237974,10.45635163,191.76,191.69,10.45635163]
["bitfinex","SOLUSD",1735036238768,10.45635163,191.75,191.68,10.91669853]
["bitfinex","SOLUSD",1735036238933,10.45635163,191.74,191.68,0.4603469]
["bitfinex","SOLUSD",1735036240885,10.45635163,191.75,191.69,13.0418]
["bitfinex","SOLUSD",1735036241051,10.45635163,191.76,191.69,23.49815163]
["bitfinex","SOLUSD",1735036241792,10.45635163,191.77,191.7,10.9165353]
["bitfinex","SOLUSD",1735036241950,0.97775764,191.82,191.72,10.45635163]
["bitfinex","SOLUSD",1735036242151,10.45635163,191.82,191.75,10.45635163]
["bitfinex","SOLUSD",1735036243101,10.45635163,191.84,191.76,10.45635163]
["bitfinex","SOLUSD",1735036243255,10.45635163,191.84,191.77,10.45635163]
["bitfinex","SOLUSD",1735036243459,10.45635163,191.85,191.78,10.45635163]
["bitfinex","SOLUSD",1735036244374,10.45635163,191.85,191.78,23.95104021]
["bitfinex","SOLUSD",1735036244851,10.45635163,191.84,191.78,23.95104021]
["bitfinex","SOLUSD",1735036245053,10.45635163,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735036245300,10.45635163,191.8,191.74,13.0379]
["bitfinex","SOLUSD",1735036245592,10.45635163,191.78,191.74,13.0379]
["bitfinex","SOLUSD",1735036245887,10.45635163,191.79,191.74,13.0379]
["bitfinex","SOLUSD",1735036246097,10.45635163,191.78,191.73,8.284]
["bitfinex","SOLUSD",1735036247096,10.45635163,191.77,191.73,1.6353]
["bitfinex","SOLUSD",1735036247383,10.45635163,191.76,191.7,13.0411]
["bitfinex","SOLUSD",1735036249487,10.45635163,191.77,191.7,23.49745163]
["bitfinex","SOLUSD",1735036249979,10.45635163,191.78,191.7,23.49745163]
["bitfinex","SOLUSD",1735036250663,10.45635163,191.78,191.71,10.91634651]
["bitfinex","SOLUSD",1735036251179,10.45635163,191.78,191.7,23.49745163]
["bitfinex","SOLUSD",1735036251483,10.45635163,191.78,191.7,13.0411]
["bitfinex","SOLUSD",1735036251668,0.97769312,191.84,191.73,10.45635163]
["bitfinex","SOLUSD",1735036251669,10.45635163,191.81,191.73,10.45635163]
["bitfinex","SOLUSD",1735036252584,10.45635163,191.84,191.76,10.45635163]
["bitfinex","SOLUSD",1735036252890,10.45635163,191.84,191.77,10.45635163]
["bitfinex","SOLUSD",1735036253286,10.45635163,191.86,191.78,10.45635163]
["bitfinex","SOLUSD",1735036254677,10.45635163,191.84,191.77,13.0359]
["bitfinex","SOLUSD",1735036254878,10.45635163,191.83,191.77,13.0359]
["bitfinex","SOLUSD",1735036255894,10.45635163,191.84,191.77,23.49225163]
["bitfinex","SOLUSD",1735036256494,0.97746511,191.89,191.81,30.45635163]
["bitfinex","SOLUSD",1735036256797,10.45635163,191.91,191.84,10.45635163]
["bitfinex","SOLUSD",1735036256972,10.45635163,191.9,191.83,10.45635163]
["bitfinex","SOLUSD",1735036257304,10.45635163,191.91,191.84,10.45635163]
["bitfinex","SOLUSD",1735036257971,10.45635163,191.9,191.83,10.9152648]
["bitfinex","SOLUSD",1735036258172,16.32675394,191.9,191.83,16.78566711]
["bitfinex","SOLUSD",1735036258372,20.97704585,191.93,191.85,16.32675394]
["bitfinex","SOLUSD",1735036258593,16.32675394,191.92,191.85,16.32675394]
["bitfinex","SOLUSD",1735036258782,16.32675394,191.91,191.84,24.44046828]
["bitfinex","SOLUSD",1735036259187,0.97706992,191.98,191.9,16.32675394]
["bitfinex","SOLUSD",1735036259493,16.32675394,191.97,191.9,16.32675394]
["bitfinex","SOLUSD",1735036259694,16.32675394,191.97,191.89,16.32675394]
["bitfinex","SOLUSD",1735036260069,1.66009001,192.0,191.89,16.32675394]
["bitfinex","SOLUSD",1735036260070,16.32675394,191.96,191.89,16.32675394]
["bitfinex","SOLUSD",1735036260397,16.32675394,191.97,191.89,16.32675394]
["bitfinex","SOLUSD",1735036260569,16.32675394,191.97,191.9,16.78492453]
["bitfinex","SOLUSD",1735036260897,16.32675394,191.98,191.9,16.78492453]
["bitfinex","SOLUSD",1735036261394,0.6832212,192.0,191.91,16.32675394]
["bitfinex","SOLUSD",1735036261395,16.32675394,191.99,191.91,16.32675394]
["bitfinex","SOLUSD",1735036261602,0.6832212,192.0,191.93,17.95065394]
["bitfinex","SOLUSD",1735036261603,17.00997514,192.0,191.93,17.95065394]
["bitfinex","SOLUSD",1735036261782,16.32675394,191.97,191.93,1.6239]
["bitfinex","SOLUSD",1735036261982,16.32675394,191.96,191.89,16.32675394]
["bitfinex","SOLUSD",1735036263394,16.32675394,191.95,191.88,18.40898918]
["bitfinex","SOLUSD",1735036263703,16.32675394,191.92,191.88,1.6239]
["bitfinex","SOLUSD",1735036264080,16.32675394,191.9,191.84,6.031]
["bitfinex","SOLUSD",1735036264293,16.32675394,191.88,191.84,6.031]
["bitfinex","SOLUSD",1735036264673,0.97697698,191.94,191.84,6.031]
["bitfinex","SOLUSD",1735036264674,16.32675394,191.87,191.84,6.031]
["bitfinex","SOLUSD",1735036265122,16.32675394,191.88,191.84,6.031]
["bitfinex","SOLUSD",1735036265772,16.32675394,191.89,191.84,6.031]
["bitfinex","SOLUSD",1735036265975,16.32675394,191.9,191.84,6.031]
["bitfinex","SOLUSD",1735036266278,16.32675394,191.91,191.84,6.031]
["bitfinex","SOLUSD",1735036267200,16.32675394,191.92,191.85,16.78546134]
["bitfinex","SOLUSD",1735036268506,16.32675394,191.92,191.85,0.4587074]
["bitfinex","SOLUSD",1735036268806,16.32675394,191.89,191.84,6.031]
["bitfinex","SOLUSD",1735036269100,16.32675394,191.88,191.84,6.031]
["bitfinex","SOLUSD",1735036269604,16.32675394,191.89,191.84,6.031]
["bitfinex","SOLUSD",1735036271307,16.32675394,191.9,191.84,6.031]
["bitfinex","SOLUSD",1735036271506,0.97717379,191.96,191.84,22.35775394]
["bitfinex","SOLUSD",1735036271810,16.32675394,191.92,191.85,16.32675394]
["bitfinex","SOLUSD",1735036272115,16.32675394,191.93,191.86,16.32675394]
["bitfinex","SOLUSD",1735036273011,16.32675394,191.93,191.85,16.32675394]
["bitfinex","SOLUSD",1735036273207,16.32675394,191.92,191.85,16.32675394]
["bitfinex","SOLUSD",1735036273408,16.32675394,191.9,191.84,6.031]
["bitfinex","SOLUSD",1735036273709,16.32675394,191.86,191.83,1.6239]
["bitfinex","SOLUSD",1735036273896,16.32675394,191.85,191.79,6.4986]
["bitfinex","SOLUSD",1735036276392,16.32675394,191.86,191.79,22.82535394]
["bitfinex","SOLUSD",1735036276596,16.32675394,191.87,191.8,16.32675394]
["bitfinex","SOLUSD",1735036276811,16.32675394,191.86,191.79,22.82535394]
["bitfinex","SOLUSD",1735036278614,16.32675394,191.87,191.8,16.32675394]
["bitfinex","SOLUSD",1735036279095,16.32675394,191.87,191.79,22.82535394]
["bitfinex","SOLUSD",1735036279513,16.32675394,191.86,191.79,22.82535394]
["bitfinex","SOLUSD",1735036282016,16.32675394,191.87,191.79,22.82535394]
["bitfinex","SOLUSD",1735036282420,16.32675394,191.89,191.82,16.32675394]
["bitfinex","SOLUSD",1735036282612,16.32675394,191.9,191.83,16.32675394]
["bitfinex","SOLUSD",1735036282916,16.32675394,191.91,191.84,16.32675394]
["bitfinex","SOLUSD",1735036283091,0.9771042,191.99,191.85,16.78564024]
["bitfinex","SOLUSD",1735036283296,16.32675394,191.93,191.86,1.5605]
["bitfinex","SOLUSD",1735036284118,17.30373578,191.92,191.86,1.5605]
["bitfinex","SOLUSD",1735036284416,16.32675394,191.89,191.86,1.5605]
["bitfinex","SOLUSD",1735036284804,16.32675394,191.9,191.86,1.5605]
["bitfinex","SOLUSD",1735036285813,0.97713199,191.89,191.86,1.5605]
["bitfinex","SOLUSD",1735036286007,17.30388593,191.89,191.82,16.32675394]
["bitfinex","SOLUSD",1735036286203,17.30388593,191.89,191.81,17.88725394]
["bitfinex","SOLUSD",1735036288120,16.32675394,191.89,191.82,16.32675394]
["bitfinex","SOLUSD",1735036288302,16.32675394,191.9,191.83,16.32675394]
["bitfinex","SOLUSD",1735036289321,16.32675394,191.91,191.84,16.32675394]
["bitfinex","SOLUSD",1735036290120,16.32675394,191.91,191.83,29.35885394]
["bitfinex","SOLUSD",1735036290622,16.32675394,191.9,191.83,29.35885394]
["bitfinex","SOLUSD",1735036291038,17.30390342,191.89,191.81,17.88725394]
["bitfinex","SOLUSD",1735036291244,16.32675394,191.88,191.81,1.5605]
["bitfinex","SOLUSD",1735036291835,16.32675394,191.89,191.82,16.32675394]
["bitfinex","SOLUSD",1735036292307,16.32675394,191.91,191.84,16.32675394]
["bitfinex","SOLUSD",1735036292501,16.32675394,191.94,191.86,22.46375394]
["bitfinex","SOLUSD",1735036293018,16.32675394,191.93,191.86,22.46375394]
["bitfinex","SOLUSD",1735036294229,16.32675394,191.93,191.86,6.137]
["bitfinex","SOLUSD",1735036295198,16.32675394,191.93,191.86,22.46375394]
["bitfinex","SOLUSD",1735036295399,16.32675394,191.96,191.89,16.32675394]
["bitfinex","SOLUSD",1735036295600,16.32675394,191.97,191.9,16.78500929]
["bitfinex","SOLUSD",1735036296125,17.30349752,191.96,191.88,16.78491899]
["bitfinex","SOLUSD",1735036296424,16.32675394,191.95,191.88,16.78491899]
["bitfinex","SOLUSD",1735036296599,16.32675394,191.96,191.88,16.78491899]
["bitfinex","SOLUSD",1735036296799,16.32675394,191.96,191.89,16.32675394]
["bitfinex","SOLUSD",1735036297222,16.32675394,191.98,191.91,16.32675394]
["bitfinex","SOLUSD",1735036297521,16.32675394,191.97,191.9,16.32675394]
["bitfinex","SOLUSD",1735036298313,0.6832212,192.0,191.94,16.32675394]
["bitfinex","SOLUSD",1735036299005,0.6832212,192.0,191.95,16.32675394]
["bitfinex","SOLUSD",1735036299211,0.6832212,192.0,191.96,16.32675394]
["bitfinex","SOLUSD",1735036300012,0.6832212,192.0,191.97,0.45743703]
["bitfinex","SOLUSD",1735036301029,0.6832212,192.0,191.96,16.32675394]
["bitfinex","SOLUSD",1735036303544,17.00997514,192.0,191.94,13.0245]
["bitfinex","SOLUSD",1735036303733,17.00997514,192.0,191.93,16.32675394]
["bitfinex","SOLUSD",1735036304037,16.32675394,191.98,191.92,7.7362]
["bitfinex","SOLUSD",1735036304207,16.32675394,191.96,191.92,7.7362]
["bitfinex","SOLUSD",1735036304504,16.32675394,191.95,191.92,7.7362]
["bitfinex","SOLUSD",1735036304905,16.32675394,191.97,191.92,7.7362]
["bitfinex","SOLUSD",1735036305217,17.30356791,191.96,191.92,7.7362]
["bitfinex","SOLUSD",1735036305408,16.32675394,191.95,191.88,16.32675394]
["bitfinex","SOLUSD",1735036305831,16.32675394,191.94,191.87,24.52140076]
["bitfinex","SOLUSD",1735036306135,16.32675394,191.94,191.87,24.06295394]
["bitfinex","SOLUSD",1735036307928,0.97699311,191.93,191.87,7.7362]
["bitfinex","SOLUSD",1735036308514,16.32675394,191.92,191.87,7.7362]
["bitfinex","SOLUSD",1735036313122,0.97710846,191.91,191.87,1.6627]
["bitfinex","SOLUSD",1735036318162,0.97707561,191.91,191.87,1.6627]
["bitfinex","SOLUSD",1735036318837,17.30382955,191.91,191.87,1.6627]
["bitfinex","SOLUSD",1735036320054,16.32675394,191.91,191.87,1.6627]
["bitfinex","SOLUSD",1735036320229,16.32675394,191.92,191.87,1.6627]
["bitfinex","SOLUSD",1735036320555,0.9771321,191.91,191.87,1.6627]
["bitfinex","SOLUSD",1735036320745,16.32675394,191.92,191.87,1.6627]
["bitfinex","SOLUSD",1735036322250,16.32675394,191.93,191.87,1.6627]
["bitfinex","SOLUSD",1735036322455,16.32675394,191.95,191.88,16.32675394]
["bitfinex","SOLUSD",1735036322632,0.97696636,191.94,191.87,17.98945394]
["bitfinex","SOLUSD",1735036322831,16.32675394,191.94,191.87,17.98945394]
["bitfinex","SOLUSD",1735036323430,16.32675394,191.94,191.87,31.01875394]
["bitfinex","SOLUSD",1735036324239,10.44536432,191.94,191.87,25.13736432]
["bitfinex","SOLUSD",1735036325453,10.44536432,191.94,191.87,14.692]
["bitfinex","SOLUSD",1735036325950,0.97699157,191.99,191.87,25.13736432]
["bitfinex","SOLUSD",1735036326253,10.44536432,191.95,191.87,25.13736432]
["bitfinex","SOLUSD",1735036328136,10.44536432,191.95,191.88,10.44536432]
["bitfinex","SOLUSD",1735036328553,10.44536432,191.96,191.88,10.44536432]
["bitfinex","SOLUSD",1735036329057,0.97690085,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735036329235,0.6832212,192.0,191.98,10.44536432]
["bitfinex","SOLUSD",1735036329436,0.6832212,192.0,191.99,10.90282704]
["bitfinex","SOLUSD",1735036330156,0.6832212,192.0,191.98,10.44536432]
["bitfinex","SOLUSD",1735036330361,0.6832212,192.0,191.95,0.45733875]
["bitfinex","SOLUSD",1735036330656,0.6832212,192.0,191.99,10.44536432]
["bitfinex","SOLUSD",1735036331663,0.6832212,192.0,191.98,10.90266883]
["bitfinex","SOLUSD",1735036332155,0.6832212,192.0,191.98,16.3028004]
["bitfinex","SOLUSD",1735036334058,0.6832212,192.0,191.97,13.0226]
["bitfinex","SOLUSD",1735036334559,0.6832212,192.0,191.96,16.3028004]
["bitfinex","SOLUSD",1735036335859,0.6832212,192.0,191.95,16.3028004]
["bitfinex","SOLUSD",1735036336060,16.3028004,191.99,191.94,8.0245]
["bitfinex","SOLUSD",1735036336539,0.97674661,191.98,191.94,8.0245]
["bitfinex","SOLUSD",1735036336746,16.3028004,191.99,191.94,8.0245]
["bitfinex","SOLUSD",1735036337433,17.2795235,191.98,191.94,1.6192]
["bitfinex","SOLUSD",1735036337835,16.3028004,191.96,191.9,13.0276]
["bitfinex","SOLUSD",1735036341841,16.3028004,191.99,191.92,16.3028004]
["bitfinex","SOLUSD",1735036343474,16.9860216,192.0,191.93,16.3028004]
["bitfinex","SOLUSD",1735036343641,0.6832212,192.0,191.94,16.3028004]
["bitfinex","SOLUSD",1735036343959,0.6832212,192.0,191.95,16.3028004]
["bitfinex","SOLUSD",1735036344754,0.6832212,192.0,191.94,16.76061503]
["bitfinex","SOLUSD",1735036348981,0.6832212,192.0,191.95,16.3028004]
["bitfinex","SOLUSD",1735036350478,0.6832212,192.0,191.96,16.3028004]
["bitfinex","SOLUSD",1735036352192,0.6832212,192.0,191.96,10.43497829]
["bitfinex","SOLUSD",1735036358489,0.6832212,192.0,191.97,10.43497829]
["bitfinex","SOLUSD",1735036359685,0.6832212,192.0,191.95,0.45757218]
["bitfinex","SOLUSD",1735036359890,10.43497829,191.98,191.89,21.0526]
["bitfinex","SOLUSD",1735036360064,10.43497829,191.98,191.9,10.43497829]
["bitfinex","SOLUSD",1735036360266,10.43497829,191.99,191.92,10.43497829]
["bitfinex","SOLUSD",1735036361973,10.43497829,191.99,191.91,10.43497829]
["bitfinex","SOLUSD",1735036363094,0.6832212,192.0,191.91,10.43497829]
["bitfinex","SOLUSD",1735036363286,10.43497829,191.99,191.91,10.43497829]
["bitfinex","SOLUSD",1735036364097,10.43497829,191.98,191.91,10.43497829]
["bitfinex","SOLUSD",1735036366203,10.43497829,191.98,191.9,0.45811514]
["bitfinex","SOLUSD",1735036366384,10.43497829,191.94,191.87,16.60532725]
["bitfinex","SOLUSD",1735036366582,10.43497829,191.94,191.87,6.17034896]
["bitfinex","SOLUSD",1735036367489,11.4119566,191.93,191.86,23.46517829]
["bitfinex","SOLUSD",1735036367700,10.43497829,191.92,191.85,10.43497829]
["bitfinex","SOLUSD",1735036367902,11.41206135,191.91,191.84,11.99907829]
["bitfinex","SOLUSD",1735036368080,10.43497829,191.9,191.83,6.17034896]
["bitfinex","SOLUSD",1735036368281,10.43497829,191.89,191.83,6.17034896]
["bitfinex","SOLUSD",1735036368695,10.43497829,191.9,191.83,6.17034896]
["bitfinex","SOLUSD",1735036369196,10.43497829,191.9,191.83,16.60532725]
["bitfinex","SOLUSD",1735036370506,0.97720431,191.89,191.83,6.17034896]
["bitfinex","SOLUSD",1735036371210,0.97724624,191.93,191.83,16.60532725]
["bitfinex","SOLUSD",1735036371505,10.43497829,191.91,191.84,10.43497829]
["bitfinex","SOLUSD",1735036374009,10.43497829,191.9,191.83,16.60532725]
["bitfinex","SOLUSD",1735036377610,10.43497829,191.9,191.83,6.17034896]
["bitfinex","SOLUSD",1735036377994,10.43497829,191.9,191.83,16.60532725]
["bitfinex","SOLUSD",1735036378515,10.43497829,191.9,191.83,6.17034896]
["bitfinex","SOLUSD",1735036378808,10.43497829,191.9,191.83,16.60532725]
["bitfinex","SOLUSD",1735036379610,0.97724624,191.93,191.84,10.43497829]
["bitfinex","SOLUSD",1735036379808,10.43497829,191.9,191.83,16.60532725]
["bitfinex","SOLUSD",1735036380008,0.97708404,191.94,191.86,10.43497829]
["bitfinex","SOLUSD",1735036380220,7.7179,191.99,191.88,10.43497829]
["bitfinex","SOLUSD",1735036380221,10.43497829,191.95,191.88,10.43497829]
["bitfinex","SOLUSD",1735036380710,10.43497829,191.96,191.89,10.43497829]
["bitfinex","SOLUSD",1735036381495,10.43497829,191.97,191.9,10.43497829]
["bitfinex","SOLUSD",1735036381791,10.43497829,191.98,191.91,10.43497829]
["bitfinex","SOLUSD",1735036382004,11.11819949,192.0,191.92,10.43497829]
["bitfinex","SOLUSD",1735036382215,0.6832212,192.0,191.94,10.43497829]
["bitfinex","SOLUSD",1735036383825,0.6832212,192.0,191.96,146.23497829]
["bitfinex","SOLUSD",1735036384016,0.6832212,192.0,191.98,10.43497829]
["bitfinex","SOLUSD",1735036385094,0.6832212,192.0,191.99,10.43497829]
["bitfinex","SOLUSD",1735036386319,0.6832212,192.0,191.99,10.89229806]
["bitfinex","SOLUSD",1735036387591,0.6832212,192.0,191.98,13.0221]
["bitfinex","SOLUSD",1735036387795,0.6832212,192.0,191.96,10.89226222]
["bitfinex","SOLUSD",1735036388019,0.6832212,192.0,191.96,10.43497829]
["bitfinex","SOLUSD",1735036390627,0.6832212,192.0,191.94,23.45927829]
["bitfinex","SOLUSD",1735036390802,0.6832212,192.0,191.95,10.43497829]
["bitfinex","SOLUSD",1735036390997,0.6832212,192.0,191.96,10.89275005]
["bitfinex","SOLUSD",1735036391534,0.6832212,192.0,191.97,30.43497829]
["bitfinex","SOLUSD",1735036391697,0.6832212,192.0,191.98,10.89241516]
["bitfinex","SOLUSD",1735036392605,0.6832212,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735036392823,0.6832212,192.0,191.95,10.43497829]
["bitfinex","SOLUSD",1735036393123,10.43497829,191.99,191.93,1.5575]
["bitfinex","SOLUSD",1735036393298,10.43497829,191.97,191.9,10.43497829]
["bitfinex","SOLUSD",1735036393501,10.43497829,191.96,191.89,10.43497829]
["bitfinex","SOLUSD",1735036394002,10.43497829,191.97,191.9,10.43497829]
["bitfinex","SOLUSD",1735036394823,10.43497829,191.96,191.89,10.43497829]
["bitfinex","SOLUSD",1735036395022,10.43497829,191.97,191.89,10.43497829]
["bitfinex","SOLUSD",1735036395229,0.6832212,192.0,191.9,10.43497829]
["bitfinex","SOLUSD",1735036395414,0.9767915,191.99,191.9,10.43497829]
["bitfinex","SOLUSD",1735036395736,0.6832212,192.0,191.93,10.43497829]
["bitfinex","SOLUSD",1735036396045,0.6832212,192.0,191.95,10.43497829]
["bitfinex","SOLUSD",1735036396215,0.6832212,192.0,191.95,16.30732862]
["bitfinex","SOLUSD",1735036396902,0.6832212,192.0,191.94,16.76507055]
["bitfinex","SOLUSD",1735036398252,0.6832212,192.0,191.95,16.30732862]
["bitfinex","SOLUSD",1735036398923,0.6832212,192.0,191.94,16.76507055]
["bitfinex","SOLUSD",1735036399247,0.6832212,192.0,191.95,16.30732862]
["bitfinex","SOLUSD",1735036399406,0.6832212,192.0,191.96,0.45753591]
["bitfinex","SOLUSD",1735036400112,0.6832212,192.0,191.95,16.30732862]
["bitfinex","SOLUSD",1735036403556,16.30732862,191.99,191.92,16.30732862]
["bitfinex","SOLUSD",1735036403714,16.30732862,191.97,191.91,0.45763553]
["bitfinex","SOLUSD",1735036403915,16.30732862,191.95,191.88,24.04832862]
["bitfinex","SOLUSD",1735036404435,16.30732862,191.98,191.9,16.30732862]
["bitfinex","SOLUSD",1735036405548,0.97678211,191.97,191.9,16.30732862]
["bitfinex","SOLUSD",1735036405848,16.30732862,191.98,191.9,16.30732862]
["bitfinex","SOLUSD",1735036406147,16.30732862,191.97,191.9,16.30732862]
["bitfinex","SOLUSD",1735036407366,17.28414173,191.96,191.89,13.0282]
["bitfinex","SOLUSD",1735036407525,16.30732862,191.95,191.87,16.30732862]
["bitfinex","SOLUSD",1735036408368,16.30732862,191.95,191.88,36.30732862]
["bitfinex","SOLUSD",1735036408841,16.30732862,191.96,191.89,16.30732862]
["bitfinex","SOLUSD",1735036409145,16.30732862,191.97,191.89,16.30732862]
["bitfinex","SOLUSD",1735036409535,16.30732862,191.96,191.89,16.30732862]
["bitfinex","SOLUSD",1735036410164,16.30732862,191.97,191.89,16.30732862]
["bitfinex","SOLUSD",1735036413049,16.30732862,191.96,191.88,49.79445209]
["bitfinex","SOLUSD",1735036417862,16.30732862,191.94,191.87,36.30732862]
["bitfinex","SOLUSD",1735036418161,10.44349615,191.96,191.89,10.44349615]
["bitfinex","SOLUSD",1735036420058,2.93210601,192.0,191.89,10.44349615]
["bitfinex","SOLUSD",1735036420262,10.44349615,191.97,191.89,10.44349615]
["bitfinex","SOLUSD",1735036421746,10.44349615,191.96,191.89,10.44349615]
["bitfinex","SOLUSD",1735036422854,10.44349615,191.97,191.89,10.44349615]
["bitfinex","SOLUSD",1735036423982,10.44349615,191.97,191.9,10.90173429]
["bitfinex","SOLUSD",1735036424145,0.6832212,192.0,191.94,30.44349615]
["bitfinex","SOLUSD",1735036424467,0.6832212,192.0,191.96,10.44349615]
["bitfinex","SOLUSD",1735036424848,0.6832212,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735036425468,0.6832212,192.0,191.98,30.44349615]
["bitfinex","SOLUSD",1735036425954,0.6832212,192.0,191.98,30.90078706]
["bitfinex","SOLUSD",1735036426658,0.6832212,192.0,191.99,1.6395]
["bitfinex","SOLUSD",1735036427065,0.6832212,192.0,191.99,12.08299615]
["bitfinex","SOLUSD",1735036428869,0.6832212,192.0,191.99,18.61679615]
["bitfinex","SOLUSD",1735036429072,2.12e-05,192.0,191.99,18.61679615]
["bitfinex","SOLUSD",1735036429872,2.12e-05,192.0,191.99,19.07362183]
["bitfinex","SOLUSD",1735036431971,0.97608088,192.14,192.0,39.18789]
["bitfinex","SOLUSD",1735036432154,0.6832212,192.19,192.08,10.44349615]
["bitfinex","SOLUSD",1735036432358,10.44349615,192.15,192.08,10.44349615]
["bitfinex","SOLUSD",1735036432768,10.44349615,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735036433167,10.44349615,192.14,192.06,10.44349615]
["bitfinex","SOLUSD",1735036434478,10.44349615,192.14,192.07,10.44349615]
["bitfinex","SOLUSD",1735036440376,10.44349615,192.14,192.08,10.44349615]
["bitfinex","SOLUSD",1735036441080,10.44349615,192.15,192.08,10.44349615]
["bitfinex","SOLUSD",1735036441456,10.44349615,192.14,192.07,10.44349615]
["bitfinex","SOLUSD",1735036442079,10.44349615,192.15,192.08,10.44349615]
["bitfinex","SOLUSD",1735036444278,10.44349615,192.13,192.06,30.44349615]
["bitfinex","SOLUSD",1735036444481,0.97586574,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735036444482,10.44349615,192.11,192.06,20.0]
["bitfinex","SOLUSD",1735036444687,10.44349615,192.1,192.06,20.0]
["bitfinex","SOLUSD",1735036445074,10.44349615,192.1,192.04,10.44349615]
["bitfinex","SOLUSD",1735036445281,10.44349615,192.1,192.07,20.0]
["bitfinex","SOLUSD",1735036445482,10.44349615,192.1,192.03,30.44349615]
["bitfinex","SOLUSD",1735036445786,10.44349615,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735036446805,10.44349615,192.08,192.01,10.44349615]
["bitfinex","SOLUSD",1735036446986,10.44349615,192.06,192.0,25.10129615]
["bitfinex","SOLUSD",1735036447586,10.44349615,192.06,192.0,23.46419615]
["bitfinex","SOLUSD",1735036448284,10.44349615,192.06,192.03,20.0]
["bitfinex","SOLUSD",1735036448679,10.44349615,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735036448871,10.44349615,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735036451580,10.44349615,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735036451883,10.44349615,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735036454274,10.44349615,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735036454475,10.44349615,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735036456599,1.2721,192.06,192.0,0.45712388]
["bitfinex","SOLUSD",1735036456766,10.44349615,192.01,191.91,10.44349615]
["bitfinex","SOLUSD",1735036457085,10.44349615,191.97,191.9,18.61159615]
["bitfinex","SOLUSD",1735036457261,10.44349615,191.96,191.9,1.6609]
["bitfinex","SOLUSD",1735036457461,10.44349615,191.95,191.88,10.44349615]
["bitfinex","SOLUSD",1735036458271,0.976907,191.94,191.87,10.44349615]
["bitfinex","SOLUSD",1735036458695,11.42040315,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735036461501,0.976907,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735036461666,10.44349615,191.96,191.9,10.44349615]
["bitfinex","SOLUSD",1735036464197,10.44349615,191.96,191.89,10.44349615]
["bitfinex","SOLUSD",1735036464696,0.97685107,192.0,191.9,10.44349615]
["bitfinex","SOLUSD",1735036464894,10.44349615,191.97,191.9,10.44349615]
["bitfinex","SOLUSD",1735036466676,0.97678868,192.02,191.91,10.90175709]
["bitfinex","SOLUSD",1735036466893,10.44349615,191.99,191.93,10.44349615]
["bitfinex","SOLUSD",1735036467092,10.44349615,192.0,191.93,10.44349615]
["bitfinex","SOLUSD",1735036467983,10.44349615,192.0,191.94,10.44349615]
["bitfinex","SOLUSD",1735036469501,10.44349615,192.0,191.93,10.44349615]
["bitfinex","SOLUSD",1735036471096,10.44349615,192.0,191.92,10.44349615]
["bitfinex","SOLUSD",1735036471274,10.44349615,192.0,191.93,0.4578429]
["bitfinex","SOLUSD",1735036471474,10.44349615,191.99,191.93,0.4578429]
["bitfinex","SOLUSD",1735036472215,10.44349615,191.98,191.93,0.4578429]
["bitfinex","SOLUSD",1735036472374,10.44349615,191.98,191.91,23.47029615]
["bitfinex","SOLUSD",1735036472684,10.44349615,191.99,191.92,10.90142688]
["bitfinex","SOLUSD",1735036474802,10.44349615,191.98,191.92,0.45793073]
["bitfinex","SOLUSD",1735036475500,10.44349615,191.99,191.92,10.90142688]
["bitfinex","SOLUSD",1735036478104,10.44349615,191.99,191.92,0.45793073]
["bitfinex","SOLUSD",1735036478299,10.44349615,191.99,191.92,10.44349615]
["bitfinex","SOLUSD",1735036479906,10.44349615,191.99,191.92,10.90154043]
["bitfinex","SOLUSD",1735036481000,10.44349615,192.01,191.94,10.44349615]
["bitfinex","SOLUSD",1735036482208,10.44349615,192.0,191.93,10.44349615]
["bitfinex","SOLUSD",1735036483008,10.44349615,192.0,191.93,12.07389615]
["bitfinex","SOLUSD",1735036483601,10.44349615,192.01,191.94,10.44349615]
["bitfinex","SOLUSD",1735036483815,2.24866557,192.06,191.95,10.90130519]
["bitfinex","SOLUSD",1735036483999,10.44349615,192.02,191.95,10.90130519]
["bitfinex","SOLUSD",1735036484893,10.44349615,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735036485395,10.44349615,192.01,191.94,10.44349615]
["bitfinex","SOLUSD",1735036486605,10.44349615,191.99,191.93,1.6304]
["bitfinex","SOLUSD",1735036486813,10.44349615,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735036487209,10.44349615,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735036487514,10.44349615,192.01,191.95,20.45770393]
["bitfinex","SOLUSD",1735036488499,10.44349615,192.03,191.96,10.44349615]
["bitfinex","SOLUSD",1735036488696,10.44349615,192.03,191.97,0.45738956]
["bitfinex","SOLUSD",1735036489810,10.44349615,192.01,191.96,20.45749655]
["bitfinex","SOLUSD",1735036490116,10.44349615,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735036490319,10.44349615,192.0,191.96,20.0]
["bitfinex","SOLUSD",1735036490794,10.44349615,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735036491917,0.97635557,192.09,191.97,20.0]
["bitfinex","SOLUSD",1735036492126,0.97635557,192.09,191.96,20.4576083]
["bitfinex","SOLUSD",1735036492409,10.44349615,192.03,191.96,30.90110445]
["bitfinex","SOLUSD",1735036492915,0.97641083,192.07,191.98,20.0]
["bitfinex","SOLUSD",1735036493101,10.44349615,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735036494005,10.44349615,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735036494185,10.44349615,192.04,191.98,20.45750884]
["bitfinex","SOLUSD",1735036496922,10.44349615,192.05,192.0,20.0]
["bitfinex","SOLUSD",1735036497309,10.44349615,192.07,192.0,20.45722187]
["bitfinex","SOLUSD",1735036497511,10.44349615,192.07,192.0,22.06632187]
["bitfinex","SOLUSD",1735036498191,10.44349615,192.06,192.0,22.06632187]
["bitfinex","SOLUSD",1735036498522,10.44349615,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735036498821,10.44349615,192.01,191.95,1.6091]
["bitfinex","SOLUSD",1735036498822,10.44349615,192.0,191.95,1.6091]
["bitfinex","SOLUSD",1735036500004,10.44349615,191.99,191.95,1.6091]
["bitfinex","SOLUSD",1735036501119,10.44349615,191.97,191.91,12.51047753]
["bitfinex","SOLUSD",1735036501317,10.44349615,191.97,191.91,2.06698138]
["bitfinex","SOLUSD",1735036501719,10.44349615,191.97,191.91,1.6091]
["bitfinex","SOLUSD",1735036501904,10.44349615,191.96,191.91,1.6091]
["bitfinex","SOLUSD",1735036502103,10.44349615,191.97,191.91,12.05259615]
["bitfinex","SOLUSD",1735036502507,20.97673255,192.02,191.91,12.05259615]
["bitfinex","SOLUSD",1735036502710,10.44349615,191.97,191.91,12.05259615]
["bitfinex","SOLUSD",1735036504011,10.44349615,191.97,191.91,12.51068855]
["bitfinex","SOLUSD",1735036505028,10.44349615,191.97,191.91,2.0671924]
["bitfinex","SOLUSD",1735036505239,10.44349615,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735036507233,10.44349615,191.98,191.92,20.0]
["bitfinex","SOLUSD",1735036507831,20.97673255,192.02,191.92,30.44349615]
["bitfinex","SOLUSD",1735036508025,20.97673255,192.02,191.92,30.90156933]
["bitfinex","SOLUSD",1735036508231,10.44349615,191.99,191.92,30.90156933]
["bitfinex","SOLUSD",1735036511935,10.44349615,191.96,191.92,0.45807318]
["bitfinex","SOLUSD",1735036512111,10.44349615,191.94,191.91,1.6091]
["bitfinex","SOLUSD",1735036512936,10.44349615,191.95,191.91,1.6091]
["bitfinex","SOLUSD",1735036513941,10.44349615,191.95,191.89,6.5081]
["bitfinex","SOLUSD",1735036514127,10.44349615,191.94,191.89,6.5081]
["bitfinex","SOLUSD",1735036514360,10.44349615,191.95,191.89,6.5081]
["bitfinex","SOLUSD",1735036516823,10.44349615,191.96,191.89,16.95159615]
["bitfinex","SOLUSD",1735036518320,11.42036667,191.95,191.89,6.5081]
["bitfinex","SOLUSD",1735036518521,10.44349615,191.95,191.89,6.5081]
["bitfinex","SOLUSD",1735036519341,0.9769271,191.99,191.89,6.5081]
["bitfinex","SOLUSD",1735036519342,10.44349615,191.93,191.89,6.5081]
["bitfinex","SOLUSD",1735036519520,10.44349615,191.91,191.87,1.618]
["bitfinex","SOLUSD",1735036519726,11.4206082,191.9,191.85,6.5119]
["bitfinex","SOLUSD",1735036519917,10.44349615,191.9,191.85,6.5119]
["bitfinex","SOLUSD",1735036520323,10.44349615,191.88,191.83,1.618]
["bitfinex","SOLUSD",1735036521446,10.44349615,191.84,191.8,6.5119]
["bitfinex","SOLUSD",1735036521743,10.44349615,191.83,191.8,6.5119]
["bitfinex","SOLUSD",1735036522124,10.44349615,191.84,191.8,6.5119]
["bitfinex","SOLUSD",1735036522520,10.44349615,191.84,191.78,1.618]
["bitfinex","SOLUSD",1735036522721,0.97748519,191.89,191.8,10.44349615]
["bitfinex","SOLUSD",1735036523023,0.97727753,191.91,191.8,10.44349615]
["bitfinex","SOLUSD",1735036523334,10.44349615,191.86,191.79,0.45964827]
["bitfinex","SOLUSD",1735036523642,10.44349615,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735036523825,10.44349615,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735036524349,0.97742158,191.89,191.8,10.44349615]
["bitfinex","SOLUSD",1735036524546,2.24930714,191.97,191.86,1.5477]
["bitfinex","SOLUSD",1735036524853,10.44349615,191.93,191.86,11.99119615]
["bitfinex","SOLUSD",1735036525041,10.44349615,191.94,191.87,10.44349615]
["bitfinex","SOLUSD",1735036526079,10.44349615,191.93,191.86,11.99119615]
["bitfinex","SOLUSD",1735036527150,10.44349615,191.94,191.87,10.44349615]
["bitfinex","SOLUSD",1735036529761,0.97695143,191.97,191.87,10.44349615]
["bitfinex","SOLUSD",1735036529945,10.44349615,191.94,191.86,12.44973574]
["bitfinex","SOLUSD",1735036531060,10.44349615,191.93,191.86,12.44973574]
["bitfinex","SOLUSD",1735036532039,20.97695143,191.97,191.87,10.44349615]
["bitfinex","SOLUSD",1735036532040,0.97695143,191.97,191.87,10.44349615]
["bitfinex","SOLUSD",1735036532241,10.44349615,191.98,191.91,30.44349615]
["bitfinex","SOLUSD",1735036532453,0.97682824,192.08,191.91,30.90149384]
["bitfinex","SOLUSD",1735036532454,10.44349615,191.99,191.91,30.90149384]
["bitfinex","SOLUSD",1735036533057,10.44349615,191.98,191.91,30.90149384]
["bitfinex","SOLUSD",1735036533461,20.97671224,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735036533665,10.44349615,192.0,191.93,0.45784449]
["bitfinex","SOLUSD",1735036533867,10.44349615,191.99,191.93,0.45784449]
["bitfinex","SOLUSD",1735036534249,10.44349615,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735036534551,20.97671224,192.04,191.94,1.6136]
["bitfinex","SOLUSD",1735036534751,10.44349615,191.98,191.94,1.6136]
["bitfinex","SOLUSD",1735036534952,10.44349615,191.99,191.94,1.6136]
["bitfinex","SOLUSD",1735036535154,10.44349615,191.98,191.94,1.6136]
["bitfinex","SOLUSD",1735036535663,0.97671224,192.04,191.94,1.6136]
["bitfinex","SOLUSD",1735036535849,10.44349615,192.0,191.94,1.6136]
["bitfinex","SOLUSD",1735036536038,0.97653695,192.04,191.95,10.90124793]
["bitfinex","SOLUSD",1735036536242,10.44349615,192.01,191.94,1.6136]
["bitfinex","SOLUSD",1735036536443,10.44349615,192.0,191.94,1.6136]
["bitfinex","SOLUSD",1735036537163,10.44349615,191.98,191.94,1.6136]
["bitfinex","SOLUSD",1735036537343,11.42022317,191.97,191.9,16.74749615]
["bitfinex","SOLUSD",1735036537544,10.44349615,191.94,191.9,6.304]
["bitfinex","SOLUSD",1735036538151,10.44349615,191.95,191.9,6.304]
["bitfinex","SOLUSD",1735036538866,10.44349615,191.93,191.89,1.6136]
["bitfinex","SOLUSD",1735036539050,10.44349615,191.95,191.89,1.6136]
["bitfinex","SOLUSD",1735036539564,10.44349615,191.96,191.89,12.05709615]
["bitfinex","SOLUSD",1735036540148,2.27864591,192.03,191.89,12.05709615]
["bitfinex","SOLUSD",1735036540149,16.32031312,191.95,191.89,1.6136]
["bitfinex","SOLUSD",1735036540555,16.32031312,191.94,191.89,1.6136]
["bitfinex","SOLUSD",1735036540753,16.32031312,191.95,191.89,1.6136]
["bitfinex","SOLUSD",1735036543260,16.32031312,191.92,191.89,1.6136]
["bitfinex","SOLUSD",1735036543453,16.32031312,192.0,191.84,6.304]
["bitfinex","SOLUSD",1735036543454,16.32031312,191.9,191.84,7.9176]
["bitfinex","SOLUSD",1735036543769,16.32031312,191.88,191.84,7.9176]
["bitfinex","SOLUSD",1735036543951,16.32031312,191.87,191.84,1.6136]
["bitfinex","SOLUSD",1735036544156,0.97722911,191.97,191.8,16.32031312]
["bitfinex","SOLUSD",1735036544157,16.32031312,191.86,191.8,1.6136]
["bitfinex","SOLUSD",1735036545060,16.32031312,191.84,191.8,1.6136]
["bitfinex","SOLUSD",1735036546181,16.32031312,191.83,191.8,1.6136]
["bitfinex","SOLUSD",1735036546351,16.32031312,191.82,191.75,16.77979569]
["bitfinex","SOLUSD",1735036546661,16.32031312,191.83,191.76,16.32031312]
["bitfinex","SOLUSD",1735036547262,16.32031312,191.83,191.77,16.32031312]
["bitfinex","SOLUSD",1735036547574,16.32031312,191.84,191.77,16.32031312]
["bitfinex","SOLUSD",1735036547874,16.32031312,191.86,191.79,16.32031312]
["bitfinex","SOLUSD",1735036551579,16.32031312,191.85,191.78,16.77977579]
["bitfinex","SOLUSD",1735036552790,16.32031312,191.86,191.79,16.32031312]
["bitfinex","SOLUSD",1735036553160,16.32031312,191.86,191.79,16.7795453]
["bitfinex","SOLUSD",1735036554197,16.32031312,191.86,191.79,16.32031312]
["bitfinex","SOLUSD",1735036554701,16.32031312,191.85,191.78,36.32031312]
["bitfinex","SOLUSD",1735036554853,16.32031312,191.86,191.79,0.45926856]
["bitfinex","SOLUSD",1735036555253,16.32031312,191.87,191.79,16.77958168]
["bitfinex","SOLUSD",1735036555472,2.27978214,191.93,191.82,24.47681312]
["bitfinex","SOLUSD",1735036555473,16.32031312,191.9,191.82,24.47681312]
["bitfinex","SOLUSD",1735036555677,16.32031312,191.91,191.83,16.77915592]
["bitfinex","SOLUSD",1735036559694,16.32031312,191.9,191.83,16.77915592]
["bitfinex","SOLUSD",1735036559860,16.32031312,191.89,191.82,8.1565]
["bitfinex","SOLUSD",1735036560061,16.32031312,191.87,191.82,8.1565]
["bitfinex","SOLUSD",1735036561286,16.32031312,191.86,191.82,8.1565]
["bitfinex","SOLUSD",1735036561669,16.32031312,191.87,191.82,8.1565]
["bitfinex","SOLUSD",1735036562282,16.32031312,191.88,191.82,8.1565]
["bitfinex","SOLUSD",1735036564596,16.32031312,191.87,191.82,8.1565]
["bitfinex","SOLUSD",1735036564985,16.32031312,191.88,191.82,8.1565]
["bitfinex","SOLUSD",1735036565657,16.32031312,191.91,191.83,16.77931915]
["bitfinex","SOLUSD",1735036565857,16.32031312,191.94,191.86,16.32031312]
["bitfinex","SOLUSD",1735036566073,16.32031312,191.94,191.87,16.77876922]
["bitfinex","SOLUSD",1735036566362,10.44601014,191.94,191.87,10.90446624]
["bitfinex","SOLUSD",1735036566963,10.44601014,191.96,191.91,20.0]
["bitfinex","SOLUSD",1735036567166,10.44601014,191.96,191.9,1.5279]
["bitfinex","SOLUSD",1735036568306,16.31881419,191.95,191.9,1.5279]
["bitfinex","SOLUSD",1735036570300,16.31881419,191.94,191.9,1.5279]
["bitfinex","SOLUSD",1735036570499,16.31881419,191.93,191.9,1.5279]
["bitfinex","SOLUSD",1735036570681,16.31881419,191.91,191.9,1.5279]
["bitfinex","SOLUSD",1735036572267,16.31881419,191.92,191.9,1.5279]
["bitfinex","SOLUSD",1735036572474,16.31881419,191.92,191.85,17.92421419]
["bitfinex","SOLUSD",1735036573502,16.31881419,191.91,191.85,17.92421419]
["bitfinex","SOLUSD",1735036573698,16.31881419,191.89,191.85,1.6054]
["bitfinex","SOLUSD",1735036573990,16.31881419,191.87,191.85,1.6054]
["bitfinex","SOLUSD",1735036574181,16.31881419,191.86,191.85,1.6054]
["bitfinex","SOLUSD",1735036574793,16.31881419,191.86,191.82,6.6286]
["bitfinex","SOLUSD",1735036575184,16.31881419,191.85,191.82,6.6286]
["bitfinex","SOLUSD",1735036575585,16.31881419,191.84,191.81,1.6054]
["bitfinex","SOLUSD",1735036575784,16.31881419,191.83,191.81,1.6054]
["bitfinex","SOLUSD",1735036575973,16.31881419,191.84,191.81,1.6054]
["bitfinex","SOLUSD",1735036578304,16.31881419,191.82,191.77,7.8821]
["bitfinex","SOLUSD",1735036578603,16.31881419,191.84,191.77,24.6605958]
["bitfinex","SOLUSD",1735036579000,9.44268446,191.84,191.77,24.6605958]
["bitfinex","SOLUSD",1735036579387,16.31881419,191.83,191.77,8.34178161]
["bitfinex","SOLUSD",1735036579699,16.31881419,191.83,191.77,24.6605958]
["bitfinex","SOLUSD",1735036580302,16.31881419,191.84,191.77,24.6605958]
["bitfinex","SOLUSD",1735036581476,16.31881419,191.84,191.77,24.20091419]
["bitfinex","SOLUSD",1735036581678,16.31881419,191.82,191.77,7.8821]
["bitfinex","SOLUSD",1735036582890,16.31881419,191.86,191.79,16.31881419]
["bitfinex","SOLUSD",1735036583277,16.31881419,191.89,191.82,16.31881419]
["bitfinex","SOLUSD",1735036583502,16.31881419,191.89,191.82,16.77775539]
["bitfinex","SOLUSD",1735036583987,16.31881419,191.88,191.81,16.31881419]
["bitfinex","SOLUSD",1735036585283,16.31881419,191.88,191.82,0.45901074]
["bitfinex","SOLUSD",1735036586284,16.31881419,191.88,191.81,16.31881419]
["bitfinex","SOLUSD",1735036586498,16.31881419,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735036589706,16.31881419,191.88,191.81,36.77798983]
["bitfinex","SOLUSD",1735036589900,16.31881419,191.91,191.84,16.31881419]
["bitfinex","SOLUSD",1735036590097,16.31881419,191.92,191.85,23.04026686]
["bitfinex","SOLUSD",1735036590389,10.44835264,191.92,191.85,17.16980531]
["bitfinex","SOLUSD",1735036592207,16.32653576,191.92,191.85,23.04798843]
["bitfinex","SOLUSD",1735036592813,16.32653576,191.91,191.85,6.72145267]
["bitfinex","SOLUSD",1735036593517,16.32653576,191.92,191.85,6.72145267]
["bitfinex","SOLUSD",1735036597216,16.32653576,191.92,191.85,6.2627]
["bitfinex","SOLUSD",1735036597514,16.32653576,191.9,191.85,6.2627]
["bitfinex","SOLUSD",1735036599491,0.97720188,191.89,191.85,6.2627]
["bitfinex","SOLUSD",1735036600033,16.32653576,191.88,191.85,6.2627]
["bitfinex","SOLUSD",1735036600736,16.32653576,191.89,191.85,6.2627]
["bitfinex","SOLUSD",1735036602027,16.32653576,191.91,191.85,6.2627]
["bitfinex","SOLUSD",1735036602203,16.32653576,191.92,191.85,6.2627]
["bitfinex","SOLUSD",1735036602522,16.32653576,191.91,191.85,6.2627]
["bitfinex","SOLUSD",1735036602725,17.303603,191.91,191.85,6.2627]
["bitfinex","SOLUSD",1735036603022,16.32653576,191.9,191.85,6.2627]
["bitfinex","SOLUSD",1735036603636,16.32653576,191.9,191.87,0.19614345]
["bitfinex","SOLUSD",1735036604230,16.32653576,191.92,191.87,0.19614345]
["bitfinex","SOLUSD",1735036604543,16.32653576,191.93,191.87,0.19614345]
["bitfinex","SOLUSD",1735036609540,16.32653576,191.95,191.87,16.52267921]
["bitfinex","SOLUSD",1735036610040,16.32653576,191.94,191.87,16.52267921]
["bitfinex","SOLUSD",1735036610346,16.32653576,191.93,191.87,0.19614345]
["bitfinex","SOLUSD",1735036610544,16.32653576,191.92,191.87,0.19614345]
["bitfinex","SOLUSD",1735036610851,16.32653576,191.91,191.87,0.19614345]
["bitfinex","SOLUSD",1735036611552,16.32653576,191.92,191.87,0.19614345]
["bitfinex","SOLUSD",1735036612780,16.32653576,191.91,191.87,0.19614345]
["bitfinex","SOLUSD",1735036612981,16.32653576,191.92,191.87,0.19614345]
["bitfinex","SOLUSD",1735036614378,10.44953828,191.92,191.87,0.19614345]
["bitfinex","SOLUSD",1735036623081,10.44953828,191.95,191.88,1.5437]
["bitfinex","SOLUSD",1735036623700,0.97692661,191.99,191.89,0.45854338]
["bitfinex","SOLUSD",1735036623868,10.44953828,192.0,191.93,10.44953828]
["bitfinex","SOLUSD",1735036624071,10.44953828,192.01,191.94,1.5437]
["bitfinex","SOLUSD",1735036624291,10.44953828,192.0,191.94,1.5437]
["bitfinex","SOLUSD",1735036625390,10.44953828,191.99,191.94,1.5437]
["bitfinex","SOLUSD",1735036625591,10.44953828,192.0,191.94,1.5437]
["bitfinex","SOLUSD",1735036625963,10.44953828,192.02,191.94,11.99323828]
["bitfinex","SOLUSD",1735036627095,10.44953828,192.01,191.94,11.99323828]
["bitfinex","SOLUSD",1735036627403,10.44953828,192.0,191.94,1.5437]
["bitfinex","SOLUSD",1735036627806,10.44953828,191.99,191.94,1.5437]
["bitfinex","SOLUSD",1735036627995,10.44953828,191.98,191.94,1.5437]
["bitfinex","SOLUSD",1735036628202,10.44953828,191.99,191.94,1.5437]
["bitfinex","SOLUSD",1735036628703,10.44953828,192.02,191.95,10.44953828]
["bitfinex","SOLUSD",1735036628880,26.29841267,192.03,191.96,16.72183828]
["bitfinex","SOLUSD",1735036629204,10.44953828,192.02,191.96,6.2723]
["bitfinex","SOLUSD",1735036629411,10.44953828,192.0,191.96,6.2723]
["bitfinex","SOLUSD",1735036629901,10.44953828,192.01,191.96,6.2723]
["bitfinex","SOLUSD",1735036630278,10.44953828,192.02,191.96,6.2723]
["bitfinex","SOLUSD",1735036631079,15.84887439,192.03,191.96,16.72183828]
["bitfinex","SOLUSD",1735036631303,26.29841267,192.03,191.96,6.2723]
["bitfinex","SOLUSD",1735036631490,10.44953828,192.02,191.96,6.2723]
["bitfinex","SOLUSD",1735036631788,10.44953828,192.01,191.96,6.2723]
["bitfinex","SOLUSD",1735036632203,11.42613126,192.0,191.96,6.2723]
["bitfinex","SOLUSD",1735036632408,10.44953828,192.0,191.96,6.2723]
["bitfinex","SOLUSD",1735036633097,10.44953828,191.97,191.94,1.5437]
["bitfinex","SOLUSD",1735036633296,10.44953828,191.98,191.94,1.5437]
["bitfinex","SOLUSD",1735036634027,10.44953828,192.0,191.94,1.5437]
["bitfinex","SOLUSD",1735036634812,10.44953828,192.01,191.94,11.99323828]
["bitfinex","SOLUSD",1735036635111,0.97679201,192.02,191.95,10.9073203]
["bitfinex","SOLUSD",1735036635112,10.44953828,192.02,191.95,10.9073203]
["bitfinex","SOLUSD",1735036635419,10.44953828,192.02,191.95,0.45778202]
["bitfinex","SOLUSD",1735036635911,10.44953828,192.01,191.95,0.45778202]
["bitfinex","SOLUSD",1735036636387,10.44953828,192.01,191.94,11.99323828]
["bitfinex","SOLUSD",1735036636825,10.44953828,192.01,191.94,1.5437]
["bitfinex","SOLUSD",1735036637415,10.44953828,191.98,191.94,1.5437]
["bitfinex","SOLUSD",1735036637589,10.44953828,191.97,191.94,1.5437]
["bitfinex","SOLUSD",1735036637790,10.44953828,191.98,191.94,1.5437]
["bitfinex","SOLUSD",1735036638233,0.97671333,192.02,191.94,1.5437]
["bitfinex","SOLUSD",1735036638423,10.44953828,192.0,191.94,1.5437]
["bitfinex","SOLUSD",1735036639520,10.44953828,191.99,191.94,1.5437]
["bitfinex","SOLUSD",1735036640121,10.44953828,191.98,191.94,1.5437]
["bitfinex","SOLUSD",1735036640300,10.44953828,191.99,191.94,1.5437]
["bitfinex","SOLUSD",1735036640912,11.42624273,191.98,191.94,1.5437]
["bitfinex","SOLUSD",1735036641117,10.44953828,191.97,191.94,1.5437]
["bitfinex","SOLUSD",1735036642004,10.44953828,191.98,191.94,1.5437]
["bitfinex","SOLUSD",1735036642409,11.42631316,191.97,191.94,1.5437]
["bitfinex","SOLUSD",1735036643224,10.44953828,191.97,191.94,1.5437]
["bitfinex","SOLUSD",1735036646599,10.44953828,191.95,191.91,6.2723]
["bitfinex","SOLUSD",1735036646812,11.42645832,191.94,191.91,6.2723]
["bitfinex","SOLUSD",1735036647011,10.44953828,191.94,191.91,6.2723]
["bitfinex","SOLUSD",1735036647528,10.44953828,191.95,191.91,6.2723]
["bitfinex","SOLUSD",1735036648856,11.42645396,191.94,191.91,6.2723]
["bitfinex","SOLUSD",1735036649530,10.44953828,191.92,191.9,1.6605]
["bitfinex","SOLUSD",1735036649744,10.44953828,191.91,191.87,6.62324345]
["bitfinex","SOLUSD",1735036650046,10.44953828,191.9,191.87,6.62324345]
["bitfinex","SOLUSD",1735036651913,2.27935607,191.98,191.87,6.62324345]
["bitfinex","SOLUSD",1735036652240,10.44953828,191.9,191.87,6.62324345]
["bitfinex","SOLUSD",1735036652619,10.44953828,191.91,191.87,6.62324345]
["bitfinex","SOLUSD",1735036655854,10.44953828,191.92,191.87,6.62324345]
["bitfinex","SOLUSD",1735036656451,0.97706333,191.97,191.87,6.62324345]
["bitfinex","SOLUSD",1735036656750,10.44953828,191.9,191.87,6.62324345]
["bitfinex","SOLUSD",1735036660571,10.44953828,191.92,191.87,6.62324345]
["bitfinex","SOLUSD",1735036660760,10.44953828,191.94,191.87,6.62324345]
["bitfinex","SOLUSD",1735036661128,10.44953828,191.93,191.87,6.62324345]
["bitfinex","SOLUSD",1735036661326,10.44953828,191.92,191.87,6.62324345]
["bitfinex","SOLUSD",1735036661565,10.44953828,191.91,191.87,6.62324345]
["bitfinex","SOLUSD",1735036663941,0.97706333,191.97,191.87,6.62324345]
["bitfinex","SOLUSD",1735036664140,10.44953828,191.94,191.87,6.62324345]
["bitfinex","SOLUSD",1735036664570,10.44953828,191.93,191.87,6.62324345]
["bitfinex","SOLUSD",1735036665808,0.97706333,191.97,191.87,6.62324345]
["bitfinex","SOLUSD",1735036665980,10.44953828,191.93,191.87,6.62324345]
["bitfinex","SOLUSD",1735036666882,10.44953828,191.92,191.87,6.62324345]
["bitfinex","SOLUSD",1735036667105,10.44953828,191.91,191.87,6.62324345]
["bitfinex","SOLUSD",1735036667477,10.44953828,191.92,191.87,6.62324345]
["bitfinex","SOLUSD",1735036667986,10.44953828,191.9,191.87,6.62324345]
["bitfinex","SOLUSD",1735036669886,10.44953828,191.89,191.87,6.62324345]
["bitfinex","SOLUSD",1735036670617,10.44953828,191.9,191.87,6.62324345]
["bitfinex","SOLUSD",1735036670915,10.44953828,191.91,191.87,6.62324345]
["bitfinex","SOLUSD",1735036671810,10.44953828,191.93,191.87,6.62324345]
["bitfinex","SOLUSD",1735036671979,10.44953828,191.92,191.87,6.62324345]
["bitfinex","SOLUSD",1735036672934,10.44953828,191.91,191.87,6.62324345]
["bitfinex","SOLUSD",1735036673232,10.44953828,191.92,191.87,6.62324345]
["bitfinex","SOLUSD",1735036674740,10.44953828,191.91,191.87,6.62324345]
["bitfinex","SOLUSD",1735036683750,10.44953828,191.89,191.87,0.19614345]
["bitfinex","SOLUSD",1735036683956,0.97740408,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036684252,11.42694236,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036686237,10.44953828,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036686439,3.55174837,191.96,191.87,0.19614345]
["bitfinex","SOLUSD",1735036686618,10.44953828,191.9,191.87,0.19614345]
["bitfinex","SOLUSD",1735036687737,0.97734837,191.96,191.87,0.19614345]
["bitfinex","SOLUSD",1735036687927,10.44953828,191.93,191.88,1.5193]
["bitfinex","SOLUSD",1735036689140,10.44953828,191.94,191.88,1.5193]
["bitfinex","SOLUSD",1735036689344,10.44953828,191.93,191.88,1.5193]
["bitfinex","SOLUSD",1735036690042,10.44953828,191.94,191.88,1.5193]
["bitfinex","SOLUSD",1735036690345,10.44953828,191.93,191.88,1.5193]
["bitfinex","SOLUSD",1735036691341,10.44953828,191.91,191.88,1.5193]
["bitfinex","SOLUSD",1735036691536,10.44953828,191.9,191.88,1.5193]
["bitfinex","SOLUSD",1735036694141,10.44953828,191.91,191.88,1.5193]
["bitfinex","SOLUSD",1735036694332,10.44953828,191.92,191.88,1.5193]
["bitfinex","SOLUSD",1735036702962,0.97711368,191.96,191.88,1.5193]
["bitfinex","SOLUSD",1735036703155,10.44953828,191.98,191.9,10.44953828]
["bitfinex","SOLUSD",1735036703341,10.44953828,191.98,191.9,10.90769135]
["bitfinex","SOLUSD",1735036703543,10.44953828,191.95,191.89,6.496]
["bitfinex","SOLUSD",1735036703744,0.97669398,191.97,191.89,6.496]
["bitfinex","SOLUSD",1735036703965,10.44953828,191.95,191.89,6.496]
["bitfinex","SOLUSD",1735036704548,0.97687807,191.99,191.89,6.496]
["bitfinex","SOLUSD",1735036704750,10.44953828,191.95,191.89,6.496]
["bitfinex","SOLUSD",1735036704950,10.44953828,191.91,191.87,0.19614345]
["bitfinex","SOLUSD",1735036705151,10.44953828,191.9,191.87,0.19614345]
["bitfinex","SOLUSD",1735036705670,10.44953828,191.91,191.87,0.19614345]
["bitfinex","SOLUSD",1735036708665,0.97711178,191.96,191.87,0.19614345]
["bitfinex","SOLUSD",1735036708871,0.97689514,191.98,191.88,18.58703828]
["bitfinex","SOLUSD",1735036709169,10.44953828,191.95,191.88,19.04550646]
["bitfinex","SOLUSD",1735036709666,10.44953828,191.96,191.89,10.44953828]
["bitfinex","SOLUSD",1735036710170,10.44953828,191.99,191.91,10.44953828]
["bitfinex","SOLUSD",1735036710373,10.44953828,191.99,191.92,0.45799149]
["bitfinex","SOLUSD",1735036711555,10.44953828,191.99,191.91,10.9075439]
["bitfinex","SOLUSD",1735036711946,0.97679789,192.03,191.91,10.9075439]
["bitfinex","SOLUSD",1735036712259,0.97679789,192.03,191.92,10.44953828]
["bitfinex","SOLUSD",1735036712452,10.44953828,191.99,191.92,10.44953828]
["bitfinex","SOLUSD",1735036712653,10.44953828,191.99,191.92,10.90747719]
["bitfinex","SOLUSD",1735036713274,10.44953828,192.0,191.93,10.44953828]
["bitfinex","SOLUSD",1735036713678,10.44953828,192.0,191.93,10.90737456]
["bitfinex","SOLUSD",1735036714768,10.44953828,192.0,191.93,10.44953828]
["bitfinex","SOLUSD",1735036716078,10.44953828,191.99,191.93,10.44953828]
["bitfinex","SOLUSD",1735036716245,20.0,192.02,191.94,2.03264484]
["bitfinex","SOLUSD",1735036716573,30.44953828,192.02,191.95,6.5627]
["bitfinex","SOLUSD",1735036716871,10.44953828,192.01,191.95,6.5627]
["bitfinex","SOLUSD",1735036717045,10.44953828,192.0,191.95,6.5627]
["bitfinex","SOLUSD",1735036722185,10.44953828,192.01,191.95,6.5627]
["bitfinex","SOLUSD",1735036722496,0.97658347,192.04,191.95,17.01223828]
["bitfinex","SOLUSD",1735036722790,10.44953828,192.04,191.97,10.44953828]
["bitfinex","SOLUSD",1735036722969,10.44953828,192.04,191.98,0.45736902]
["bitfinex","SOLUSD",1735036723695,10.44953828,192.03,191.96,10.90694378]
["bitfinex","SOLUSD",1735036724194,10.44953828,192.02,191.96,0.4574055]
["bitfinex","SOLUSD",1735036725974,10.44953828,192.03,191.96,10.90694378]
["bitfinex","SOLUSD",1735036726299,23.46685916,192.05,191.97,10.44953828]
["bitfinex","SOLUSD",1735036726500,10.44953828,192.08,192.01,10.44953828]
["bitfinex","SOLUSD",1735036726702,10.44953828,192.09,192.02,10.44953828]
["bitfinex","SOLUSD",1735036727007,10.44953828,192.08,192.01,10.44953828]
["bitfinex","SOLUSD",1735036727500,0.97609889,192.12,192.01,10.44953828]
["bitfinex","SOLUSD",1735036727704,2.27706726,192.17,192.01,10.44953828]
["bitfinex","SOLUSD",1735036727908,10.44953828,192.08,192.01,10.44953828]
["bitfinex","SOLUSD",1735036728392,10.44953828,192.09,192.01,10.44953828]
["bitfinex","SOLUSD",1735036729286,10.44953828,192.1,192.03,10.44953828]
["bitfinex","SOLUSD",1735036729990,10.44953828,192.1,192.02,23.92578798]
["bitfinex","SOLUSD",1735036731598,10.44953828,192.1,192.03,16.76353828]
["bitfinex","SOLUSD",1735036731804,10.44953828,192.1,192.03,6.314]
["bitfinex","SOLUSD",1735036732104,10.44953828,192.08,192.03,6.314]
["bitfinex","SOLUSD",1735036732610,10.44953828,192.06,192.03,6.314]
["bitfinex","SOLUSD",1735036734084,10.44953828,192.07,192.03,6.314]
["bitfinex","SOLUSD",1735036735311,0.97632078,192.13,192.03,6.314]
["bitfinex","SOLUSD",1735036735607,10.44953828,192.09,192.03,6.314]
["bitfinex","SOLUSD",1735036735806,10.44953828,192.1,192.03,16.76353828]
["bitfinex","SOLUSD",1735036737507,10.44953828,192.09,192.03,6.314]
["bitfinex","SOLUSD",1735036739814,10.44953828,192.1,192.03,6.314]
["bitfinex","SOLUSD",1735036740292,10.44953828,192.06,192.03,6.314]
["bitfinex","SOLUSD",1735036740497,10.44953828,192.05,192.03,6.314]
["bitfinex","SOLUSD",1735036741012,10.44953828,192.06,192.03,6.314]
["bitfinex","SOLUSD",1735036741511,0.97635841,192.14,192.03,16.76353828]
["bitfinex","SOLUSD",1735036741711,10.44953828,192.11,192.04,10.44953828]
["bitfinex","SOLUSD",1735036742014,10.44953828,192.13,192.06,1.6484]
["bitfinex","SOLUSD",1735036742894,10.44953828,192.13,192.06,12.09793828]
["bitfinex","SOLUSD",1735036744426,10.44953828,192.12,192.06,1.6484]
["bitfinex","SOLUSD",1735036745113,10.44953828,192.11,192.06,1.6484]
["bitfinex","SOLUSD",1735036745517,10.44953828,192.12,192.06,1.6484]
["bitfinex","SOLUSD",1735036746122,10.44953828,192.11,192.06,1.6484]
["bitfinex","SOLUSD",1735036746895,10.44953828,192.12,192.06,1.6484]
["bitfinex","SOLUSD",1735036748516,10.44953828,192.11,192.06,1.6484]
["bitfinex","SOLUSD",1735036748703,10.44953828,192.12,192.06,1.6484]
["bitfinex","SOLUSD",1735036751692,1.65918711,192.19,192.06,1.6484]
["bitfinex","SOLUSD",1735036751897,10.44953828,192.13,192.06,12.09793828]
["bitfinex","SOLUSD",1735036753226,10.44953828,192.12,192.06,1.6484]
["bitfinex","SOLUSD",1735036754930,0.97596831,192.16,192.06,1.6484]
["bitfinex","SOLUSD",1735036755105,10.44953828,192.13,192.06,12.09793828]
["bitfinex","SOLUSD",1735036755307,10.44953828,192.14,192.07,10.44953828]
["bitfinex","SOLUSD",1735036755511,10.44953828,192.13,192.06,12.09793828]
["bitfinex","SOLUSD",1735036758121,10.44953828,192.13,192.06,1.6484]
["bitfinex","SOLUSD",1735036758326,10.44953828,192.12,192.06,1.6484]
["bitfinex","SOLUSD",1735036758626,10.44953828,192.13,192.07,20.0]
["bitfinex","SOLUSD",1735036758929,10.44953828,192.13,192.06,12.09793828]
["bitfinex","SOLUSD",1735036759623,10.44953828,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735036759919,10.44953828,192.12,192.06,1.6484]
["bitfinex","SOLUSD",1735036762312,1.65913576,192.19,192.07,23.46553828]
["bitfinex","SOLUSD",1735036762313,10.44953828,192.14,192.07,23.46553828]
["bitfinex","SOLUSD",1735036763229,10.44953828,192.13,192.07,13.016]
["bitfinex","SOLUSD",1735036763823,1.65913576,192.19,192.08,6.4184]
["bitfinex","SOLUSD",1735036764001,10.44953828,192.14,192.08,6.4184]
["bitfinex","SOLUSD",1735036764902,10.44953828,192.13,192.08,6.4184]
["bitfinex","SOLUSD",1735036765319,10.44953828,192.1,192.08,6.4184]
["bitfinex","SOLUSD",1735036765723,10.44953828,192.11,192.08,6.4184]
["bitfinex","SOLUSD",1735036767724,10.44953828,192.12,192.08,6.4184]
["bitfinex","SOLUSD",1735036768429,0.97608195,192.18,192.08,6.4184]
["bitfinex","SOLUSD",1735036768829,10.44953828,192.13,192.08,6.4184]
["bitfinex","SOLUSD",1735036769535,11.42553542,192.12,192.08,6.4184]
["bitfinex","SOLUSD",1735036769923,10.44953828,192.12,192.08,6.4184]
["bitfinex","SOLUSD",1735036774623,10.44953828,192.09,192.06,1.6484]
["bitfinex","SOLUSD",1735036774825,20.0,192.17,192.03,6.4184]
["bitfinex","SOLUSD",1735036774826,10.44953828,192.07,192.03,6.4184]
["bitfinex","SOLUSD",1735036776217,21.2721,192.17,192.02,1.5189]
["bitfinex","SOLUSD",1735036776218,11.42589181,192.06,192.02,1.5189]
["bitfinex","SOLUSD",1735036777540,10.44953828,192.03,191.98,7.9373]
["bitfinex","SOLUSD",1735036779153,10.44953828,192.04,191.98,7.9373]
["bitfinex","SOLUSD",1735036780156,10.44953828,192.04,191.98,18.38683828]
["bitfinex","SOLUSD",1735036780357,10.44953828,192.04,191.98,7.9373]
["bitfinex","SOLUSD",1735036781055,10.44953828,192.03,191.98,7.9373]
["bitfinex","SOLUSD",1735036781265,10.44953828,192.0,191.98,1.5189]
["bitfinex","SOLUSD",1735036782946,10.44953828,192.0,191.94,1.55]
["bitfinex","SOLUSD",1735036783324,0.97666208,191.99,191.94,1.55]
["bitfinex","SOLUSD",1735036783532,0.97666208,191.99,191.89,21.1134]
["bitfinex","SOLUSD",1735036783533,10.44953828,191.97,191.89,21.1134]
["bitfinex","SOLUSD",1735036783738,10.44953828,191.96,191.89,31.56293828]
["bitfinex","SOLUSD",1735036783953,11.4263898,191.96,191.89,31.56293828]
["bitfinex","SOLUSD",1735036784125,10.44953828,191.95,191.89,8.0852]
["bitfinex","SOLUSD",1735036784331,10.44953828,191.93,191.89,8.0852]
["bitfinex","SOLUSD",1735036784825,10.44953828,191.94,191.89,8.0852]
["bitfinex","SOLUSD",1735036785028,10.44953828,191.99,191.92,10.44953828]
["bitfinex","SOLUSD",1735036785340,10.44953828,192.01,191.94,10.44953828]
["bitfinex","SOLUSD",1735036786242,11.42613566,192.01,191.94,10.44953828]
["bitfinex","SOLUSD",1735036786441,11.42615347,192.0,191.93,10.44953828]
["bitfinex","SOLUSD",1735036786628,10.44953828,191.99,191.92,10.44953828]
["bitfinex","SOLUSD",1735036787752,11.42627899,191.98,191.91,10.44953828]
["bitfinex","SOLUSD",1735036788843,0.97678479,191.97,191.89,8.0852]
["bitfinex","SOLUSD",1735036789042,10.44953828,191.92,191.89,8.0852]
["bitfinex","SOLUSD",1735036789337,10.44953828,191.94,191.89,8.0852]
["bitfinex","SOLUSD",1735036789964,0.97701237,191.99,191.89,18.53473828]
["bitfinex","SOLUSD",1735036790136,10.44953828,191.96,191.89,18.53473828]
["bitfinex","SOLUSD",1735036790651,10.44953828,191.95,191.89,8.0852]
["bitfinex","SOLUSD",1735036791035,10.44953828,191.96,191.89,18.53473828]
["bitfinex","SOLUSD",1735036794466,10.44953828,191.95,191.89,18.53473828]
["bitfinex","SOLUSD",1735036794637,10.44953828,191.96,191.89,18.53473828]
["bitfinex","SOLUSD",1735036794958,10.44953828,191.95,191.89,8.0852]
["bitfinex","SOLUSD",1735036795130,10.44953828,191.93,191.89,8.0852]
["bitfinex","SOLUSD",1735036795331,10.44953828,191.91,191.89,1.55]
["bitfinex","SOLUSD",1735036795535,10.44953828,191.91,191.87,0.19614345]
["bitfinex","SOLUSD",1735036796161,10.44953828,191.92,191.87,0.19614345]
["bitfinex","SOLUSD",1735036796943,0.97709042,191.91,191.87,0.19614345]
["bitfinex","SOLUSD",1735036797142,10.44953828,191.9,191.87,0.19614345]
["bitfinex","SOLUSD",1735036797357,11.42674271,191.89,191.87,0.19614345]
["bitfinex","SOLUSD",1735036797541,10.44953828,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036801089,0.97725698,191.97,191.87,0.19614345]
["bitfinex","SOLUSD",1735036801090,10.44953828,191.89,191.87,0.19614345]
["bitfinex","SOLUSD",1735036801383,2.03028268,191.99,191.87,0.19614345]
["bitfinex","SOLUSD",1735036801384,11.42679249,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036802351,20.0,191.93,191.87,0.19614345]
["bitfinex","SOLUSD",1735036802591,10.44953828,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036803280,11.42707243,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036804276,0.97753415,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036804455,30.44953828,191.88,191.87,0.19614345]
["bitfinex","SOLUSD",1735036809559,36.87223828,191.88,191.74,6.6095]
["bitfinex","SOLUSD",1735036809762,10.44953828,191.78,191.74,6.6095]
["bitfinex","SOLUSD",1735036809963,11.42730826,191.77,191.74,6.6095]
["bitfinex","SOLUSD",1735036810191,10.44953828,191.75,191.7,1.5289]
["bitfinex","SOLUSD",1735036810380,10.44953828,191.73,191.7,1.5289]
["bitfinex","SOLUSD",1735036810694,0.97798915,191.79,191.7,1.5289]
["bitfinex","SOLUSD",1735036810883,10.44953828,191.76,191.7,1.5289]
["bitfinex","SOLUSD",1735036811260,10.44953828,191.76,191.7,11.97843828]
["bitfinex","SOLUSD",1735036811677,0.97779612,191.82,191.71,10.44953828]
["bitfinex","SOLUSD",1735036811978,10.44953828,191.79,191.72,10.44953828]
["bitfinex","SOLUSD",1735036812178,10.44953828,191.78,191.71,10.90969066]
["bitfinex","SOLUSD",1735036812682,10.44953828,191.72,191.7,1.5289]
["bitfinex","SOLUSD",1735036813103,0.97775741,191.77,191.7,1.5289]
["bitfinex","SOLUSD",1735036813104,10.44953828,191.71,191.7,1.5289]
["bitfinex","SOLUSD",1735036813560,10.44953828,191.72,191.7,1.5289]
["bitfinex","SOLUSD",1735036814179,0.97775741,191.77,191.7,1.5289]
["bitfinex","SOLUSD",1735036814386,10.44953828,191.71,191.7,1.5289]
["bitfinex","SOLUSD",1735036814793,10.44953828,191.72,191.7,1.5289]
["bitfinex","SOLUSD",1735036815303,10.44953828,191.71,191.7,1.5289]
["bitfinex","SOLUSD",1735036816569,10.44953828,191.71,191.64,7.6061]
["bitfinex","SOLUSD",1735036816770,10.44953828,191.67,191.64,7.6061]
["bitfinex","SOLUSD",1735036816988,11.42786957,191.66,191.64,7.6061]
["bitfinex","SOLUSD",1735036817306,11.42786957,191.66,191.58,10.44953828]
["bitfinex","SOLUSD",1735036817307,10.44953828,191.65,191.57,1.5289]
["bitfinex","SOLUSD",1735036817595,10.44953828,191.61,191.57,1.5289]
["bitfinex","SOLUSD",1735036818276,16.37907065,191.61,191.57,1.5289]
["bitfinex","SOLUSD",1735036820113,16.37907065,191.6,191.57,1.5289]
["bitfinex","SOLUSD",1735036820296,16.37907065,191.61,191.57,1.5289]
["bitfinex","SOLUSD",1735036821212,16.37907065,191.59,191.57,1.5289]
["bitfinex","SOLUSD",1735036821515,17.35787387,191.58,191.52,2.2121212]
["bitfinex","SOLUSD",1735036821808,16.37907065,191.57,191.52,2.2121212]
["bitfinex","SOLUSD",1735036822306,17.35796293,191.56,191.52,2.2121212]
["bitfinex","SOLUSD",1735036822504,16.37907065,191.55,191.52,2.2121212]
["bitfinex","SOLUSD",1735036823006,16.37907065,191.56,191.52,2.2121212]
["bitfinex","SOLUSD",1735036823190,16.37907065,191.57,191.52,2.2121212]
["bitfinex","SOLUSD",1735036823377,16.37907065,191.59,191.52,18.59119185]
["bitfinex","SOLUSD",1735036823786,0.9787675,191.58,191.52,18.59119185]
["bitfinex","SOLUSD",1735036823987,0.97879985,191.58,191.52,18.59119185]
["bitfinex","SOLUSD",1735036824200,17.3578705,191.58,191.52,2.2121212]
["bitfinex","SOLUSD",1735036824501,16.37907065,191.57,191.52,2.2121212]
["bitfinex","SOLUSD",1735036825675,16.37907065,191.53,191.52,0.6832212]
["bitfinex","SOLUSD",1735036826397,20.0,191.5,191.38,7.7635]
["bitfinex","SOLUSD",1735036826710,16.37907065,191.42,191.38,7.7635]
["bitfinex","SOLUSD",1735036826884,16.37907065,191.43,191.38,7.7635]
["bitfinex","SOLUSD",1735036827086,16.37907065,191.44,191.38,7.7635]
["bitfinex","SOLUSD",1735036827310,0.97955944,191.43,191.38,7.7635]
["bitfinex","SOLUSD",1735036827490,17.35863009,191.43,191.38,7.7635]
["bitfinex","SOLUSD",1735036828288,16.37907065,191.43,191.38,7.7635]
["bitfinex","SOLUSD",1735036830518,0.97958748,191.42,191.38,7.7635]
["bitfinex","SOLUSD",1735036830812,0.97961827,191.42,191.38,7.7635]
["bitfinex","SOLUSD",1735036831712,0.97961768,191.42,191.38,7.7635]
["bitfinex","SOLUSD",1735036831893,16.37907065,191.41,191.38,7.7635]
["bitfinex","SOLUSD",1735036832096,16.37907065,191.39,191.34,1.5024]
["bitfinex","SOLUSD",1735036832413,0.9797927,191.38,191.34,1.5024]
["bitfinex","SOLUSD",1735036832586,17.35886335,191.38,191.34,1.5024]
["bitfinex","SOLUSD",1735036833098,0.9797927,191.38,191.34,1.5024]
["bitfinex","SOLUSD",1735036833408,16.37907065,191.39,191.34,1.5024]
["bitfinex","SOLUSD",1735036834116,0.97980239,191.38,191.34,1.5024]
["bitfinex","SOLUSD",1735036834611,17.35887304,191.38,191.34,1.5024]
["bitfinex","SOLUSD",1735036834807,16.37907065,191.39,191.34,1.5024]
["bitfinex","SOLUSD",1735036835135,2.28556399,191.47,191.34,1.5024]
["bitfinex","SOLUSD",1735036835136,16.37907065,191.4,191.34,1.5024]
["bitfinex","SOLUSD",1735036835412,0.97980843,191.39,191.34,1.5024]
["bitfinex","SOLUSD",1735036836391,17.35887908,191.39,191.34,1.5024]
["bitfinex","SOLUSD",1735036837009,0.97980843,191.39,191.34,1.5024]
["bitfinex","SOLUSD",1735036837394,16.37907065,191.41,191.34,17.88147065]
["bitfinex","SOLUSD",1735036837607,0.97970162,191.4,191.34,17.88147065]
["bitfinex","SOLUSD",1735036837810,16.37907065,191.41,191.34,17.88147065]
["bitfinex","SOLUSD",1735036838020,16.37907065,191.42,191.35,16.37907065]
["bitfinex","SOLUSD",1735036838222,16.37907065,191.43,191.36,16.37907065]
["bitfinex","SOLUSD",1735036838517,0.97963791,191.42,191.36,16.37907065]
["bitfinex","SOLUSD",1735036839218,17.35870856,191.42,191.35,16.37907065]
["bitfinex","SOLUSD",1735036840116,16.37907065,191.41,191.34,17.88147065]
["bitfinex","SOLUSD",1735036840989,16.37907065,191.42,191.34,17.88147065]
["bitfinex","SOLUSD",1735036842725,16.37907065,191.42,191.35,16.37907065]
["bitfinex","SOLUSD",1735036843524,16.37907065,191.43,191.36,16.37907065]
["bitfinex","SOLUSD",1735036844224,10.50257872,191.43,191.36,10.50257872]
["bitfinex","SOLUSD",1735036844399,10.50257872,191.42,191.35,10.50257872]
["bitfinex","SOLUSD",1735036846629,10.50257872,191.47,191.4,10.50257872]
["bitfinex","SOLUSD",1735036847928,10.50257872,191.46,191.39,10.50257872]
["bitfinex","SOLUSD",1735036848710,10.50257872,191.46,191.38,10.50257872]
["bitfinex","SOLUSD",1735036849206,10.50257872,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735036849525,10.50257872,191.43,191.36,30.50257872]
["bitfinex","SOLUSD",1735036849828,10.50257872,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735036850019,10.50257872,191.43,191.36,30.50257872]
["bitfinex","SOLUSD",1735036850332,10.50257872,191.44,191.37,10.50257872]
["bitfinex","SOLUSD",1735036851527,10.50257872,191.43,191.36,30.50257872]
["bitfinex","SOLUSD",1735036853836,10.50257872,191.44,191.36,30.50257872]
["bitfinex","SOLUSD",1735036854932,10.50257872,191.44,191.37,10.50257872]
["bitfinex","SOLUSD",1735036855341,0.97954625,191.49,191.38,10.50257872]
["bitfinex","SOLUSD",1735036855549,10.50257872,191.45,191.38,10.50257872]
["bitfinex","SOLUSD",1735036855753,0.97943992,191.49,191.4,10.50257872]
["bitfinex","SOLUSD",1735036855930,10.50257872,191.46,191.39,10.50257872]
["bitfinex","SOLUSD",1735036856851,10.50257872,191.44,191.37,10.50257872]
["bitfinex","SOLUSD",1735036857228,10.50257872,191.43,191.36,43.56677872]
["bitfinex","SOLUSD",1735036857428,10.50257872,191.45,191.38,10.50257872]
["bitfinex","SOLUSD",1735036859458,10.50257872,191.46,191.38,10.50257872]
["bitfinex","SOLUSD",1735036860622,10.50257872,191.44,191.37,10.50257872]
["bitfinex","SOLUSD",1735036860827,10.50257872,191.44,191.36,43.56677872]
["bitfinex","SOLUSD",1735036861150,10.50257872,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735036861460,10.50257872,191.43,191.36,13.0642]
["bitfinex","SOLUSD",1735036861827,10.50257872,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735036862553,0.97958854,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735036862755,10.50257872,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735036863053,10.50257872,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735036863229,10.50257872,191.44,191.37,10.50257872]
["bitfinex","SOLUSD",1735036863426,0.97958854,191.49,191.38,10.50257872]
["bitfinex","SOLUSD",1735036863653,10.50257872,191.47,191.39,10.50257872]
["bitfinex","SOLUSD",1735036864149,10.50257872,191.46,191.39,10.50257872]
["bitfinex","SOLUSD",1735036864553,10.50257872,191.46,191.38,10.50257872]
["bitfinex","SOLUSD",1735036864960,0.97940442,191.51,191.39,7.9747]
["bitfinex","SOLUSD",1735036865256,10.50257872,191.46,191.39,7.9747]
["bitfinex","SOLUSD",1735036865834,20.0,191.54,191.42,10.50257872]
["bitfinex","SOLUSD",1735036866150,10.50257872,191.5,191.43,10.50257872]
["bitfinex","SOLUSD",1735036866330,11.48179372,191.49,191.4,13.0616]
["bitfinex","SOLUSD",1735036866532,10.50257872,191.48,191.4,23.56417872]
["bitfinex","SOLUSD",1735036866865,11.48194312,191.47,191.39,18.47727872]
["bitfinex","SOLUSD",1735036867574,10.50257872,191.46,191.39,18.47727872]
["bitfinex","SOLUSD",1735036867940,10.50257872,191.47,191.39,18.47727872]
["bitfinex","SOLUSD",1735036868550,11.4819529,191.46,191.39,7.9747]
["bitfinex","SOLUSD",1735036869074,10.50257872,191.46,191.39,7.9747]
["bitfinex","SOLUSD",1735036869261,10.50257872,191.46,191.39,18.47727872]
["bitfinex","SOLUSD",1735036872350,10.50257872,191.46,191.39,7.9747]
["bitfinex","SOLUSD",1735036872559,10.50257872,191.44,191.39,7.9747]
["bitfinex","SOLUSD",1735036872783,0.97956875,191.43,191.39,7.9747]
["bitfinex","SOLUSD",1735036873577,11.48214747,191.43,191.39,1.6146]
["bitfinex","SOLUSD",1735036875701,10.50257872,191.44,191.39,1.6146]
["bitfinex","SOLUSD",1735036875988,11.48207422,191.43,191.35,16.99807872]
["bitfinex","SOLUSD",1735036876195,10.50257872,191.42,191.35,6.4955]
["bitfinex","SOLUSD",1735036876367,1.2721,191.49,191.35,6.4955]
["bitfinex","SOLUSD",1735036876368,11.48223597,191.41,191.35,6.4955]
["bitfinex","SOLUSD",1735036876789,10.50257872,191.41,191.35,6.4955]
["bitfinex","SOLUSD",1735036876957,10.50257872,191.42,191.35,6.4955]
["bitfinex","SOLUSD",1735036877396,10.50257872,191.42,191.35,16.99807872]
["bitfinex","SOLUSD",1735036877573,2.25179021,191.49,191.35,16.99807872]
["bitfinex","SOLUSD",1735036877785,10.50257872,191.44,191.36,10.50257872]
["bitfinex","SOLUSD",1735036878100,10.50257872,191.42,191.35,16.99807872]
["bitfinex","SOLUSD",1735036878266,11.4821935,191.41,191.35,6.4955]
["bitfinex","SOLUSD",1735036878962,10.50257872,191.39,191.35,6.4955]
["bitfinex","SOLUSD",1735036879268,0.97980157,191.38,191.34,1.6593]
["bitfinex","SOLUSD",1735036879593,11.48238029,191.38,191.34,1.6593]
["bitfinex","SOLUSD",1735036879787,10.50257872,191.37,191.34,1.6593]
["bitfinex","SOLUSD",1735036880194,10.50257872,191.38,191.34,1.6593]
["bitfinex","SOLUSD",1735036881495,0.97985053,191.37,191.34,1.6593]
["bitfinex","SOLUSD",1735036881695,10.50257872,191.38,191.34,1.6593]
["bitfinex","SOLUSD",1735036882534,0.97984638,191.37,191.34,1.6593]
["bitfinex","SOLUSD",1735036882741,11.4824251,191.37,191.32,0.6832212]
["bitfinex","SOLUSD",1735036883026,10.50257872,191.33,191.32,0.6832212]
["bitfinex","SOLUSD",1735036884098,18.02997872,191.33,191.32,0.6832212]
["bitfinex","SOLUSD",1735036884300,18.02997872,191.33,191.2,7.98946126]
["bitfinex","SOLUSD",1735036884493,2.2864697,191.37,191.2,7.98946126]
["bitfinex","SOLUSD",1735036884494,10.50257872,191.26,191.2,7.98946126]
["bitfinex","SOLUSD",1735036884733,1.2721,191.38,191.24,10.50257872]
["bitfinex","SOLUSD",1735036885039,10.50257872,191.31,191.24,10.50257872]
["bitfinex","SOLUSD",1735036885208,11.4828055,191.3,191.21,0.4655867]
["bitfinex","SOLUSD",1735036885412,10.50257872,191.29,191.22,10.50257872]
["bitfinex","SOLUSD",1735036885936,10.50257872,191.31,191.24,10.50257872]
["bitfinex","SOLUSD",1735036886128,10.50257872,191.32,191.25,10.50257872]
["bitfinex","SOLUSD",1735036886803,10.50257872,191.32,191.22,0.46531729]
["bitfinex","SOLUSD",1735036886804,10.50257872,191.31,191.24,10.50257872]
["bitfinex","SOLUSD",1735036887004,0.9801603,191.36,191.27,10.50257872]
["bitfinex","SOLUSD",1735036887200,10.50257872,191.35,191.28,10.50257872]
["bitfinex","SOLUSD",1735036887400,10.50257872,191.37,191.3,10.50257872]
["bitfinex","SOLUSD",1735036887894,1.04327218,191.43,191.29,10.50257872]
["bitfinex","SOLUSD",1735036888119,10.50257872,191.36,191.28,16.65877872]
["bitfinex","SOLUSD",1735036888315,0.97994942,191.35,191.28,16.65877872]
["bitfinex","SOLUSD",1735036888533,10.50257872,191.36,191.28,16.65877872]
["bitfinex","SOLUSD",1735036888711,10.50257872,191.37,191.29,10.50257872]
["bitfinex","SOLUSD",1735036889008,10.50257872,191.36,191.29,10.50257872]
["bitfinex","SOLUSD",1735036889404,10.50257872,191.36,191.28,6.1562]
["bitfinex","SOLUSD",1735036889608,10.50257872,191.34,191.28,6.1562]
["bitfinex","SOLUSD",1735036889810,11.4826832,191.33,191.28,6.1562]
["bitfinex","SOLUSD",1735036890010,10.50257872,191.32,191.28,6.1562]
["bitfinex","SOLUSD",1735036890215,16.42826453,191.32,191.28,6.1562]
["bitfinex","SOLUSD",1735036890508,16.42826453,191.33,191.28,6.1562]
["bitfinex","SOLUSD",1735036890921,16.42826453,191.3,191.26,1.6212]
["bitfinex","SOLUSD",1735036891127,0.98026715,191.29,191.23,22.73896453]
["bitfinex","SOLUSD",1735036891330,0.98026715,191.29,191.23,6.3107]
["bitfinex","SOLUSD",1735036891519,16.42826453,191.3,191.23,22.73896453]
["bitfinex","SOLUSD",1735036892207,16.42826453,191.31,191.23,22.73896453]
["bitfinex","SOLUSD",1735036892405,0.98018527,191.3,191.23,22.73896453]
["bitfinex","SOLUSD",1735036892744,0.98018527,191.3,191.23,6.3107]
["bitfinex","SOLUSD",1735036892745,17.4084498,191.3,191.23,6.3107]
["bitfinex","SOLUSD",1735036894526,16.42826453,191.29,191.23,6.3107]
["bitfinex","SOLUSD",1735036894844,16.42826453,191.3,191.23,22.73896453]
["bitfinex","SOLUSD",1735036895014,16.42826453,191.32,191.24,16.42826453]
["bitfinex","SOLUSD",1735036895210,16.42826453,191.31,191.23,22.73896453]
["bitfinex","SOLUSD",1735036895408,16.42826453,191.32,191.25,16.42826453]
["bitfinex","SOLUSD",1735036895640,16.42826453,191.33,191.25,16.42826453]
["bitfinex","SOLUSD",1735036895836,16.42826453,191.33,191.26,16.42826453]
["bitfinex","SOLUSD",1735036896040,16.42826453,191.34,191.26,16.42826453]
["bitfinex","SOLUSD",1735036896213,16.42826453,191.35,191.28,16.42826453]
["bitfinex","SOLUSD",1735036896615,16.42826453,191.37,191.29,17.95116453]
["bitfinex","SOLUSD",1735036896841,16.42826453,191.37,191.3,16.42826453]
["bitfinex","SOLUSD",1735036897008,16.42826453,191.37,191.31,6.3107]
["bitfinex","SOLUSD",1735036898136,16.42826453,191.36,191.31,6.3107]
["bitfinex","SOLUSD",1735036902563,16.42826453,191.37,191.31,6.3107]
["bitfinex","SOLUSD",1735036902747,20.0,191.41,191.31,6.3107]
["bitfinex","SOLUSD",1735036902947,16.42826453,191.37,191.31,6.3107]
["bitfinex","SOLUSD",1735036903552,16.42826453,191.38,191.31,22.73896453]
["bitfinex","SOLUSD",1735036903768,0.9797716,191.44,191.31,22.73896453]
["bitfinex","SOLUSD",1735036903940,16.42826453,191.38,191.31,22.73896453]
["bitfinex","SOLUSD",1735036904262,16.42826453,191.38,191.31,6.3107]
["bitfinex","SOLUSD",1735036904458,16.42826453,191.38,191.31,22.73896453]
["bitfinex","SOLUSD",1735036905074,16.42826453,191.38,191.31,6.3107]
["bitfinex","SOLUSD",1735036905272,16.42826453,191.37,191.31,6.3107]
["bitfinex","SOLUSD",1735036905484,16.42826453,191.36,191.31,6.3107]
["bitfinex","SOLUSD",1735036906079,16.42826453,191.35,191.31,6.3107]
["bitfinex","SOLUSD",1735036906886,16.42826453,191.36,191.31,6.3107]
["bitfinex","SOLUSD",1735036907181,16.42826453,191.37,191.31,6.3107]
["bitfinex","SOLUSD",1735036908263,16.42826453,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735036909781,0.97996063,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735036909962,16.42826453,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735036910159,10.51070251,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735036912616,0.97992012,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735036912778,10.51070251,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735036917813,0.97984169,191.45,191.3,20.0]
["bitfinex","SOLUSD",1735036917999,10.51070251,191.38,191.3,20.0]
["bitfinex","SOLUSD",1735036920032,0.97984169,191.45,191.31,10.51070251]
["bitfinex","SOLUSD",1735036920238,10.51070251,191.39,191.33,6.0795]
["bitfinex","SOLUSD",1735036920439,10.51070251,191.42,191.34,10.51070251]
["bitfinex","SOLUSD",1735036920936,10.51070251,191.41,191.33,16.59020251]
["bitfinex","SOLUSD",1735036921538,10.51070251,191.41,191.33,29.65610251]
["bitfinex","SOLUSD",1735036922945,10.51070251,191.41,191.34,10.51070251]
["bitfinex","SOLUSD",1735036924142,10.51070251,191.41,191.33,29.65610251]
["bitfinex","SOLUSD",1735036925539,10.51070251,191.41,191.34,10.51070251]
["bitfinex","SOLUSD",1735036927664,10.51070251,191.41,191.35,1.6578]
["bitfinex","SOLUSD",1735036927872,10.51070251,191.42,191.35,1.6578]
["bitfinex","SOLUSD",1735036928464,0.97984169,191.45,191.35,12.16850251]
["bitfinex","SOLUSD",1735036928670,10.51070251,191.45,191.37,10.51070251]
["bitfinex","SOLUSD",1735036928975,10.51070251,191.45,191.37,10.97420585]
["bitfinex","SOLUSD",1735036930336,0.97949598,191.48,191.38,6.3111]
["bitfinex","SOLUSD",1735036930539,10.51070251,191.44,191.38,6.3111]
["bitfinex","SOLUSD",1735036931173,10.51070251,191.45,191.38,16.82180251]
["bitfinex","SOLUSD",1735036931996,10.51070251,191.44,191.38,6.3111]
["bitfinex","SOLUSD",1735036933387,10.51070251,191.45,191.38,16.82180251]
["bitfinex","SOLUSD",1735036933700,10.51070251,191.45,191.39,13.52565378]
["bitfinex","SOLUSD",1735036933996,10.51070251,191.46,191.39,24.03635629]
["bitfinex","SOLUSD",1735036935299,10.51070251,191.46,191.39,23.57300251]
["bitfinex","SOLUSD",1735036936200,11.49004427,191.45,191.39,13.0623]
["bitfinex","SOLUSD",1735036936493,10.51070251,191.44,191.39,13.0623]
["bitfinex","SOLUSD",1735036936995,10.51070251,191.45,191.39,13.0623]
["bitfinex","SOLUSD",1735036937291,10.51070251,191.46,191.39,23.57300251]
["bitfinex","SOLUSD",1735036938285,10.51070251,191.46,191.39,13.0623]
["bitfinex","SOLUSD",1735036938490,10.51070251,191.45,191.39,13.0623]
["bitfinex","SOLUSD",1735036950218,10.51070251,191.42,191.38,6.3111]
["bitfinex","SOLUSD",1735036952429,10.51070251,191.43,191.38,6.3111]
["bitfinex","SOLUSD",1735036953420,10.51070251,191.43,191.38,6.0297011]
["bitfinex","SOLUSD",1735036956119,10.51070251,191.42,191.38,6.0297011]
["bitfinex","SOLUSD",1735036956326,10.51070251,191.4,191.35,1.6578]
["bitfinex","SOLUSD",1735036957317,0.9796597,191.47,191.35,1.6578]
["bitfinex","SOLUSD",1735036957318,10.51070251,191.41,191.35,1.6578]
["bitfinex","SOLUSD",1735036957550,10.51070251,191.42,191.35,12.16850251]
["bitfinex","SOLUSD",1735036958228,10.51070251,191.41,191.35,1.6578]
["bitfinex","SOLUSD",1735036959325,0.97960558,191.46,191.35,12.16850251]
["bitfinex","SOLUSD",1735036959533,10.51070251,191.42,191.35,12.16850251]
["bitfinex","SOLUSD",1735036960933,10.51070251,191.43,191.35,12.16850251]
["bitfinex","SOLUSD",1735036961104,0.97960558,191.46,191.36,20.0]
["bitfinex","SOLUSD",1735036961432,10.51070251,191.46,191.39,10.51070251]
["bitfinex","SOLUSD",1735036961936,10.51070251,191.46,191.37,0.46362197]
["bitfinex","SOLUSD",1735036962232,10.51070251,191.46,191.39,10.51070251]
["bitfinex","SOLUSD",1735036962428,10.51070251,191.45,191.38,10.51070251]
["bitfinex","SOLUSD",1735036962806,10.51070251,191.46,191.39,10.51070251]
["bitfinex","SOLUSD",1735036964134,10.51070251,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735036964334,10.51070251,191.45,191.38,30.51070251]
["bitfinex","SOLUSD",1735036964532,10.51070251,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735036964919,10.51070251,191.45,191.38,30.51070251]
["bitfinex","SOLUSD",1735036967311,10.51070251,191.46,191.38,30.51070251]
["bitfinex","SOLUSD",1735036968935,10.51070251,191.46,191.39,16.97520251]
["bitfinex","SOLUSD",1735036969130,20.0,191.51,191.4,12.52987015]
["bitfinex","SOLUSD",1735036969312,10.51070251,191.48,191.4,12.52987015]
["bitfinex","SOLUSD",1735036969823,10.51070251,191.48,191.41,10.51070251]
["bitfinex","SOLUSD",1735036970229,10.51070251,191.51,191.44,10.51070251]
["bitfinex","SOLUSD",1735036970422,0.97919017,191.56,191.45,6.4645]
["bitfinex","SOLUSD",1735036970735,10.51070251,191.53,191.46,12.06670251]
["bitfinex","SOLUSD",1735036971510,10.51070251,191.53,191.46,12.52939068]
["bitfinex","SOLUSD",1735036971835,10.51070251,191.55,191.48,10.51070251]
["bitfinex","SOLUSD",1735036972037,0.97900514,191.58,191.48,10.97316177]
["bitfinex","SOLUSD",1735036972242,10.51070251,191.55,191.48,10.97316177]
["bitfinex","SOLUSD",1735036972930,10.51070251,191.56,191.49,10.51070251]
["bitfinex","SOLUSD",1735036976143,10.51070251,191.56,191.48,30.97316177]
["bitfinex","SOLUSD",1735036976520,10.51070251,191.55,191.48,30.97316177]
["bitfinex","SOLUSD",1735036979540,10.51070251,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735036980748,5.51070251,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735036980944,10.51070251,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735036981337,10.51070251,191.51,191.46,1.556]
["bitfinex","SOLUSD",1735036981646,10.51070251,191.52,191.46,1.556]
["bitfinex","SOLUSD",1735036982746,10.51070251,191.5,191.46,1.556]
["bitfinex","SOLUSD",1735036983645,10.51070251,191.48,191.46,1.556]
["bitfinex","SOLUSD",1735036985459,10.51070251,191.48,191.41,7.749]
["bitfinex","SOLUSD",1735036985635,10.51070251,191.47,191.41,7.749]
["bitfinex","SOLUSD",1735036985831,10.51070251,191.46,191.41,7.749]
["bitfinex","SOLUSD",1735036986530,2.28474851,191.51,191.41,7.749]
["bitfinex","SOLUSD",1735036986750,10.51070251,191.46,191.41,7.749]
["bitfinex","SOLUSD",1735036986954,10.51070251,191.47,191.41,7.749]
["bitfinex","SOLUSD",1735036989259,10.51070251,191.46,191.41,7.749]
["bitfinex","SOLUSD",1735036990958,10.51070251,191.47,191.41,7.749]
["bitfinex","SOLUSD",1735037001957,2.28475086,191.51,191.41,7.749]
["bitfinex","SOLUSD",1735037002144,10.51070251,191.5,191.42,10.51070251]
["bitfinex","SOLUSD",1735037002666,10.51070251,191.49,191.41,18.72298265]
["bitfinex","SOLUSD",1735037003265,10.51070251,191.48,191.41,18.25970251]
["bitfinex","SOLUSD",1735037003453,10.51070251,191.47,191.41,7.749]
["bitfinex","SOLUSD",1735037004936,10.51070251,191.46,191.41,7.749]
["bitfinex","SOLUSD",1735037005530,10.51070251,191.45,191.41,7.749]
["bitfinex","SOLUSD",1735037005736,11.49011712,191.44,191.41,7.749]
["bitfinex","SOLUSD",1735037006062,10.51070251,191.43,191.41,7.749]
["bitfinex","SOLUSD",1735037006371,10.51070251,191.44,191.41,7.749]
["bitfinex","SOLUSD",1735037007265,0.97954448,191.49,191.41,7.749]
["bitfinex","SOLUSD",1735037007445,10.51070251,191.45,191.41,7.749]
["bitfinex","SOLUSD",1735037007856,10.51070251,191.44,191.41,7.749]
["bitfinex","SOLUSD",1735037008975,10.51070251,191.45,191.41,7.749]
["bitfinex","SOLUSD",1735037012671,0.97954448,191.49,191.41,7.749]
["bitfinex","SOLUSD",1735037012878,10.51070251,191.47,191.41,7.749]
["bitfinex","SOLUSD",1735037013351,10.51070251,191.46,191.41,7.749]
["bitfinex","SOLUSD",1735037013753,10.51070251,191.44,191.41,7.749]
["bitfinex","SOLUSD",1735037014158,10.51070251,191.45,191.41,7.749]
["bitfinex","SOLUSD",1735037016189,10.51070251,191.44,191.41,7.749]
["bitfinex","SOLUSD",1735037023686,44.32759505,191.5,191.41,7.749]
["bitfinex","SOLUSD",1735037023859,10.51070251,191.44,191.41,7.749]
["bitfinex","SOLUSD",1735037033190,20.0,191.47,191.41,7.749]
["bitfinex","SOLUSD",1735037033384,10.51070251,191.45,191.41,7.749]
["bitfinex","SOLUSD",1735037038295,10.51070251,191.44,191.41,7.749]
["bitfinex","SOLUSD",1735037042407,10.51070251,191.46,191.41,7.749]
["bitfinex","SOLUSD",1735037047296,10.51070251,191.44,191.41,7.749]
["bitfinex","SOLUSD",1735037048905,10.51070251,191.42,191.37,1.623]
["bitfinex","SOLUSD",1735037049074,10.51070251,191.41,191.37,1.623]
["bitfinex","SOLUSD",1735037049277,10.51070251,191.42,191.37,1.623]
["bitfinex","SOLUSD",1735037049802,10.51070251,191.43,191.37,1.623]
["bitfinex","SOLUSD",1735037050775,7.84911476,191.51,191.4,10.51070251]
["bitfinex","SOLUSD",1735037050776,20.0,191.48,191.4,10.51070251]
["bitfinex","SOLUSD",1735037050985,10.51070251,191.47,191.4,10.51070251]
["bitfinex","SOLUSD",1735037052887,2.2844905,191.53,191.4,10.51070251]
["bitfinex","SOLUSD",1735037053087,20.0,191.51,191.4,10.51070251]
["bitfinex","SOLUSD",1735037053278,10.51070251,191.47,191.4,10.51070251]
["bitfinex","SOLUSD",1735037053479,10.51070251,191.45,191.37,137.423]
["bitfinex","SOLUSD",1735037053680,10.51070251,191.43,191.37,1.623]
["bitfinex","SOLUSD",1735037055003,10.51070251,191.44,191.37,1.623]
["bitfinex","SOLUSD",1735037055607,10.51070251,191.44,191.37,12.13370251]
["bitfinex","SOLUSD",1735037055911,10.51070251,191.46,191.39,10.51070251]
["bitfinex","SOLUSD",1735037056697,10.51070251,191.46,191.38,10.97430515]
["bitfinex","SOLUSD",1735037058011,10.51070251,191.45,191.38,10.51070251]
["bitfinex","SOLUSD",1735037058805,10.51070251,191.45,191.37,12.13370251]
["bitfinex","SOLUSD",1735037059011,10.51070251,191.45,191.37,1.623]
["bitfinex","SOLUSD",1735037059212,10.51070251,191.44,191.37,1.623]
["bitfinex","SOLUSD",1735037063706,10.51070251,191.41,191.37,1.623]
["bitfinex","SOLUSD",1735037064311,10.51070251,191.39,191.37,1.623]
["bitfinex","SOLUSD",1735037065113,2.28529909,191.47,191.37,1.623]
["bitfinex","SOLUSD",1735037065114,10.51070251,191.4,191.37,1.623]
["bitfinex","SOLUSD",1735037068091,10.51070251,191.38,191.3,1.5361]
["bitfinex","SOLUSD",1735037068414,10.51070251,191.36,191.3,1.5361]
["bitfinex","SOLUSD",1735037069590,11.49067426,191.35,191.3,1.5361]
["bitfinex","SOLUSD",1735037070098,10.51070251,191.35,191.3,1.5361]
["bitfinex","SOLUSD",1735037070303,10.51070251,191.36,191.3,1.5361]
["bitfinex","SOLUSD",1735037070502,10.51070251,191.38,191.31,10.51070251]
["bitfinex","SOLUSD",1735037071013,20.0,191.41,191.33,10.51070251]
["bitfinex","SOLUSD",1735037071188,10.51070251,191.4,191.33,10.51070251]
["bitfinex","SOLUSD",1735037072918,10.51070251,191.38,191.31,10.51070251]
["bitfinex","SOLUSD",1735037073420,11.49049085,191.37,191.3,12.04680251]
["bitfinex","SOLUSD",1735037073623,10.51070251,191.36,191.3,1.5361]
["bitfinex","SOLUSD",1735037073794,0.97999329,191.35,191.3,1.5361]
["bitfinex","SOLUSD",1735037074121,0.97999195,191.35,191.3,1.5361]
["bitfinex","SOLUSD",1735037074604,11.49069446,191.35,191.3,1.5361]
["bitfinex","SOLUSD",1735037076199,10.51070251,191.34,191.3,1.5361]
["bitfinex","SOLUSD",1735037080135,10.51070251,191.34,191.25,1.6583]
["bitfinex","SOLUSD",1735037080427,10.51070251,191.34,191.28,10.51070251]
["bitfinex","SOLUSD",1735037080608,10.51070251,191.35,191.28,10.51070251]
["bitfinex","SOLUSD",1735037082440,10.51070251,191.34,191.27,10.51070251]
["bitfinex","SOLUSD",1735037083927,10.51070251,191.35,191.28,10.51070251]
["bitfinex","SOLUSD",1735037089631,0.9800243,191.34,191.28,10.51070251]
["bitfinex","SOLUSD",1735037089841,10.51070251,191.35,191.25,1.6583]
["bitfinex","SOLUSD",1735037090048,11.49073074,191.33,191.26,10.51070251]
["bitfinex","SOLUSD",1735037091647,0.98002823,191.33,191.26,10.51070251]
["bitfinex","SOLUSD",1735037091823,10.51070251,191.34,191.26,10.51070251]
["bitfinex","SOLUSD",1735037092125,0.98011444,191.33,191.26,10.51070251]
["bitfinex","SOLUSD",1735037095217,0.98011444,191.33,191.27,10.51070251]
["bitfinex","SOLUSD",1735037095419,10.51070251,191.35,191.28,10.51070251]
["bitfinex","SOLUSD",1735037096342,0.98000944,191.34,191.28,10.51070251]
["bitfinex","SOLUSD",1735037096534,0.98001805,191.34,191.28,10.51070251]
["bitfinex","SOLUSD",1735037096840,11.49073199,191.35,191.28,10.51070251]
["bitfinex","SOLUSD",1735037097720,10.51070251,191.34,191.27,10.51070251]
["bitfinex","SOLUSD",1735037097922,0.9801265,191.33,191.27,10.51070251]
["bitfinex","SOLUSD",1735037099442,0.98012573,191.33,191.27,10.51070251]
["bitfinex","SOLUSD",1735037100044,10.51070251,191.34,191.27,10.51070251]
["bitfinex","SOLUSD",1735037100250,0.98007717,191.33,191.27,10.51070251]
["bitfinex","SOLUSD",1735037100426,10.51070251,191.34,191.27,10.51070251]
["bitfinex","SOLUSD",1735037102445,10.51070251,191.35,191.27,10.51070251]
["bitfinex","SOLUSD",1735037102627,0.98006997,191.34,191.27,10.51070251]
["bitfinex","SOLUSD",1735037102945,10.51070251,191.33,191.25,1.6583]
["bitfinex","SOLUSD",1735037103119,10.51070251,191.33,191.26,10.51070251]
["bitfinex","SOLUSD",1735037104151,11.49077248,191.34,191.27,10.51070251]
["bitfinex","SOLUSD",1735037106851,0.98006997,191.34,191.28,10.51070251]
["bitfinex","SOLUSD",1735037107453,11.49077248,191.34,191.27,10.51070251]
["bitfinex","SOLUSD",1735037107752,0.98006997,191.34,191.27,10.51070251]
["bitfinex","SOLUSD",1735037107952,0.98006944,191.39,191.32,10.51070251]
["bitfinex","SOLUSD",1735037108127,11.4904409,191.41,191.34,10.51070251]
["bitfinex","SOLUSD",1735037108327,0.97973839,191.41,191.35,10.51070251]
["bitfinex","SOLUSD",1735037109225,0.97973839,191.41,191.31,0.46411124]
["bitfinex","SOLUSD",1735037109443,10.51070251,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735037109639,10.51070251,191.41,191.34,10.51070251]
["bitfinex","SOLUSD",1735037109845,0.97972543,191.45,191.35,10.51070251]
["bitfinex","SOLUSD",1735037110046,30.51070251,191.43,191.36,10.51070251]
["bitfinex","SOLUSD",1735037110350,30.51070251,191.43,191.37,10.51070251]
["bitfinex","SOLUSD",1735037110554,0.97961174,191.42,191.37,10.51070251]
["bitfinex","SOLUSD",1735037111158,11.49031425,191.42,191.35,12.01970251]
["bitfinex","SOLUSD",1735037112155,10.51070251,191.4,191.35,1.509]
["bitfinex","SOLUSD",1735037112351,0.97979228,191.39,191.33,10.51070251]
["bitfinex","SOLUSD",1735037112549,10.51070251,191.4,191.33,10.51070251]
["bitfinex","SOLUSD",1735037112749,10.51070251,191.41,191.34,10.51070251]
["bitfinex","SOLUSD",1735037112949,0.97972135,191.4,191.34,10.51070251]
["bitfinex","SOLUSD",1735037113461,0.9797344,191.42,191.35,10.51070251]
["bitfinex","SOLUSD",1735037113632,11.49043691,191.42,191.35,10.51070251]
["bitfinex","SOLUSD",1735037113838,10.51070251,191.44,191.37,10.51070251]
["bitfinex","SOLUSD",1735037115454,10.51070251,191.44,191.38,10.51070251]
["bitfinex","SOLUSD",1735037115660,10.51070251,191.47,191.4,10.51070251]
["bitfinex","SOLUSD",1735037115963,0.97934623,191.46,191.4,10.51070251]
["bitfinex","SOLUSD",1735037116151,0.97942256,191.49,191.41,10.51070251]
["bitfinex","SOLUSD",1735037116349,10.51070251,191.48,191.41,10.51070251]
["bitfinex","SOLUSD",1735037116538,10.51070251,191.48,191.42,10.51070251]
["bitfinex","SOLUSD",1735037117147,10.51070251,191.48,191.41,10.51070251]
["bitfinex","SOLUSD",1735037118660,10.51070251,191.49,191.42,10.51070251]
["bitfinex","SOLUSD",1735037118863,10.51070251,191.5,191.43,10.51070251]
["bitfinex","SOLUSD",1735037119069,10.51070251,191.51,191.44,10.51070251]
["bitfinex","SOLUSD",1735037120379,0.97925235,191.53,191.45,10.51070251]
["bitfinex","SOLUSD",1735037120380,10.51070251,191.52,191.45,10.51070251]
["bitfinex","SOLUSD",1735037120588,10.51070251,191.53,191.46,10.51070251]
["bitfinex","SOLUSD",1735037120876,10.51070251,191.54,191.47,10.51070251]
["bitfinex","SOLUSD",1735037121872,1.2721,191.55,191.44,1.509]
["bitfinex","SOLUSD",1735037121873,10.51070251,191.5,191.44,1.509]
["bitfinex","SOLUSD",1735037122785,10.51070251,191.5,191.44,12.01970251]
["bitfinex","SOLUSD",1735037122959,10.51070251,191.51,191.44,12.01970251]
["bitfinex","SOLUSD",1735037126943,1.305,191.58,191.47,10.51070251]
["bitfinex","SOLUSD",1735037126944,10.51070251,191.54,191.47,10.51070251]
["bitfinex","SOLUSD",1735037127163,10.51070251,191.57,191.51,10.51070251]
["bitfinex","SOLUSD",1735037127367,11.48966764,191.58,191.51,10.51070251]
["bitfinex","SOLUSD",1735037127566,10.51070251,191.59,191.52,10.51070251]
["bitfinex","SOLUSD",1735037128152,10.51070251,191.59,191.5,7.12256051]
["bitfinex","SOLUSD",1735037128461,10.51070251,191.56,191.49,10.51070251]
["bitfinex","SOLUSD",1735037129145,10.51070251,191.57,191.5,10.51070251]
["bitfinex","SOLUSD",1735037129444,11.4895882,191.56,191.5,10.51070251]
["bitfinex","SOLUSD",1735037129647,10.51070251,191.56,191.5,10.51070251]
["bitfinex","SOLUSD",1735037130273,10.51070251,191.58,191.51,10.51070251]
["bitfinex","SOLUSD",1735037130470,11.03152182,191.6,191.54,10.51070251]
["bitfinex","SOLUSD",1735037130867,11.03152182,191.6,191.55,10.51070251]
["bitfinex","SOLUSD",1735037132084,11.03152182,191.6,191.54,10.51070251]
["bitfinex","SOLUSD",1735037133759,0.97868882,191.59,191.54,10.51070251]
["bitfinex","SOLUSD",1735037133999,0.97868882,191.59,191.53,30.51070251]
["bitfinex","SOLUSD",1735037134505,21.54222433,191.6,191.53,30.51070251]
["bitfinex","SOLUSD",1735037134664,0.97874228,191.59,191.53,30.51070251]
["bitfinex","SOLUSD",1735037135090,11.03152182,191.6,191.53,17.17110251]
["bitfinex","SOLUSD",1735037135305,11.03152182,191.6,191.54,10.51070251]
["bitfinex","SOLUSD",1735037136496,12.01021485,191.6,191.54,10.51070251]
["bitfinex","SOLUSD",1735037136901,11.03152182,191.6,191.54,10.51070251]
["bitfinex","SOLUSD",1735037137072,11.03152182,191.6,191.56,10.51070251]
["bitfinex","SOLUSD",1735037137263,11.03152182,191.6,191.58,10.51070251]
["bitfinex","SOLUSD",1735037137723,11.03152182,191.6,191.56,30.51070251]
["bitfinex","SOLUSD",1735037138004,11.03152182,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735037139073,10.51070251,191.57,191.48,1.5263]
["bitfinex","SOLUSD",1735037139300,0.97891162,191.56,191.5,10.51070251]
["bitfinex","SOLUSD",1735037140009,0.97891162,191.56,191.51,10.51070251]
["bitfinex","SOLUSD",1735037141270,0.97891162,191.56,191.5,30.51070251]
["bitfinex","SOLUSD",1735037141484,0.97891162,191.56,191.48,1.5263]
["bitfinex","SOLUSD",1735037141690,10.51070251,191.55,191.47,10.51070251]
["bitfinex","SOLUSD",1735037141903,0.97907062,191.54,191.47,10.51070251]
["bitfinex","SOLUSD",1735037142191,0.97907062,191.54,191.48,10.51070251]
["bitfinex","SOLUSD",1735037142626,0.97907062,191.54,191.49,10.51070251]
["bitfinex","SOLUSD",1735037142912,0.97904655,191.55,191.48,30.51070251]
["bitfinex","SOLUSD",1735037143122,11.48974906,191.55,191.48,30.51070251]
["bitfinex","SOLUSD",1735037144020,0.97904655,191.55,191.48,30.51070251]
["bitfinex","SOLUSD",1735037144232,10.51070251,191.56,191.49,10.51070251]
["bitfinex","SOLUSD",1735037144531,0.97893874,191.55,191.49,10.51070251]
["bitfinex","SOLUSD",1735037144698,10.51070251,191.56,191.49,10.51070251]
["bitfinex","SOLUSD",1735037145526,0.97893333,191.55,191.49,10.51070251]
["bitfinex","SOLUSD",1735037146028,0.97893333,191.55,191.48,30.51070251]
["bitfinex","SOLUSD",1735037146893,10.51070251,191.56,191.48,30.51070251]
["bitfinex","SOLUSD",1735037147094,11.48966744,191.56,191.49,10.51070251]
["bitfinex","SOLUSD",1735037147405,11.48966744,191.56,191.48,30.51070251]
["bitfinex","SOLUSD",1735037148529,10.51070251,191.56,191.48,30.51070251]
["bitfinex","SOLUSD",1735037148928,8.81877208,191.56,191.48,30.51070251]
["bitfinex","SOLUSD",1735037149094,0.97895978,191.59,191.49,10.51070251]
["bitfinex","SOLUSD",1735037149407,10.51070251,191.57,191.49,10.51070251]
["bitfinex","SOLUSD",1735037149598,0.97895075,191.56,191.49,10.51070251]
["bitfinex","SOLUSD",1735037150930,10.51070251,191.57,191.49,10.51070251]
["bitfinex","SOLUSD",1735037151701,11.48964911,191.59,191.51,10.51070251]
["bitfinex","SOLUSD",1735037151901,11.03152182,191.6,191.53,10.51070251]
["bitfinex","SOLUSD",1735037152234,11.03152182,191.6,191.54,10.51070251]
["bitfinex","SOLUSD",1735037152636,11.03152182,191.6,191.56,10.51070251]
["bitfinex","SOLUSD",1735037152918,11.48938303,191.64,191.56,10.51070251]
["bitfinex","SOLUSD",1735037153397,10.51070251,191.62,191.55,10.51070251]
["bitfinex","SOLUSD",1735037153597,0.97867183,191.61,191.54,10.51070251]
["bitfinex","SOLUSD",1735037153915,11.48937434,191.61,191.54,10.51070251]
["bitfinex","SOLUSD",1735037154124,10.51070251,191.6,191.53,10.51070251]
["bitfinex","SOLUSD",1735037154432,0.9787898,191.59,191.52,17.17110251]
["bitfinex","SOLUSD",1735037154726,10.51070251,191.6,191.53,10.51070251]
["bitfinex","SOLUSD",1735037155217,10.51070251,191.6,191.54,10.51070251]
["bitfinex","SOLUSD",1735037155405,10.51070251,191.61,191.54,10.51070251]
["bitfinex","SOLUSD",1735037155607,0.97877489,191.64,191.54,10.51070251]
["bitfinex","SOLUSD",1735037155804,10.51070251,191.62,191.54,10.51070251]
["bitfinex","SOLUSD",1735037156002,0.978678,191.61,191.54,10.51070251]
["bitfinex","SOLUSD",1735037157003,10.51070251,191.56,191.47,13.0563]
["bitfinex","SOLUSD",1735037157197,10.51070251,191.54,191.46,10.51070251]
["bitfinex","SOLUSD",1735037157695,10.51070251,191.54,191.47,10.51070251]
["bitfinex","SOLUSD",1735037158516,0.97902392,191.53,191.47,10.51070251]
["bitfinex","SOLUSD",1735037161039,10.51070251,191.54,191.47,10.51070251]
["bitfinex","SOLUSD",1735037161208,0.97903923,191.53,191.47,10.51070251]
["bitfinex","SOLUSD",1735037161409,0.97903923,191.53,191.46,10.51070251]
["bitfinex","SOLUSD",1735037161616,10.51070251,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735037161821,11.48999632,191.49,191.42,10.51070251]
["bitfinex","SOLUSD",1735037162223,17.38065632,191.49,191.42,16.40136251]
["bitfinex","SOLUSD",1735037162609,0.97929381,191.49,191.43,16.40136251]
["bitfinex","SOLUSD",1735037162804,16.40136251,191.5,191.43,16.40136251]
["bitfinex","SOLUSD",1735037163010,0.9793224,191.49,191.43,16.40136251]
["bitfinex","SOLUSD",1735037163318,17.38068491,191.49,191.41,36.40136251]
["bitfinex","SOLUSD",1735037163519,0.9793224,191.49,191.43,16.40136251]
["bitfinex","SOLUSD",1735037163722,17.38068491,191.49,191.42,16.40136251]
["bitfinex","SOLUSD",1735037164538,17.38068491,191.49,191.41,16.40136251]
["bitfinex","SOLUSD",1735037164539,16.40136251,191.48,191.41,16.40136251]
["bitfinex","SOLUSD",1735037164844,16.40136251,191.46,191.38,37.91406251]
["bitfinex","SOLUSD",1735037165142,0.97946952,191.45,191.38,37.91406251]
["bitfinex","SOLUSD",1735037165308,0.97946952,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735037165507,16.40136251,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735037165730,0.97946534,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735037166142,16.40136251,191.44,191.37,16.40136251]
["bitfinex","SOLUSD",1735037166513,0.97956245,191.43,191.37,16.40136251]
["bitfinex","SOLUSD",1735037166720,16.40136251,191.4,191.33,24.03846251]
["bitfinex","SOLUSD",1735037166923,16.40136251,191.4,191.33,17.91406251]
["bitfinex","SOLUSD",1735037167148,16.40136251,191.41,191.34,16.40136251]
["bitfinex","SOLUSD",1735037167430,16.40136251,191.41,191.35,16.40136251]
["bitfinex","SOLUSD",1735037167649,0.9797139,191.4,191.34,16.40136251]
["bitfinex","SOLUSD",1735037167933,17.38107641,191.4,191.33,16.40136251]
["bitfinex","SOLUSD",1735037168110,16.40136251,191.39,191.32,36.40136251]
["bitfinex","SOLUSD",1735037168310,0.9798335,191.38,191.32,36.40136251]
["bitfinex","SOLUSD",1735037169004,16.40136251,191.39,191.32,36.40136251]
["bitfinex","SOLUSD",1735037169633,0.97982414,191.38,191.32,36.40136251]
["bitfinex","SOLUSD",1735037169836,17.38118665,191.38,191.32,20.0]
["bitfinex","SOLUSD",1735037170348,17.38118665,191.38,191.3,16.40136251]
["bitfinex","SOLUSD",1735037170509,16.40136251,191.35,191.28,16.40136251]
["bitfinex","SOLUSD",1735037170708,0.98005071,191.34,191.28,16.40136251]
["bitfinex","SOLUSD",1735037171738,0.98005071,191.34,191.29,16.40136251]
["bitfinex","SOLUSD",1735037171939,0.98004722,191.35,191.29,16.40136251]
["bitfinex","SOLUSD",1735037174151,16.40136251,191.36,191.29,16.40136251]
["bitfinex","SOLUSD",1735037174446,16.40136251,191.37,191.3,16.40136251]
["bitfinex","SOLUSD",1735037174852,16.40136251,191.36,191.29,16.40136251]
["bitfinex","SOLUSD",1735037175056,16.40136251,191.4,191.33,16.40136251]
["bitfinex","SOLUSD",1735037175826,2.2518445,191.42,191.33,16.40136251]
["bitfinex","SOLUSD",1735037176025,2.2518445,191.42,191.3,0.46436683]
["bitfinex","SOLUSD",1735037176026,16.40136251,191.43,191.36,16.40136251]
["bitfinex","SOLUSD",1735037176220,16.40136251,191.44,191.37,16.40136251]
["bitfinex","SOLUSD",1735037178345,16.40136251,191.44,191.36,16.40136251]
["bitfinex","SOLUSD",1735037178525,16.40136251,191.43,191.36,16.40136251]
["bitfinex","SOLUSD",1735037179449,16.40136251,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735037180040,16.40136251,191.4,191.33,16.40136251]
["bitfinex","SOLUSD",1735037180430,16.40136251,191.41,191.34,36.40136251]
["bitfinex","SOLUSD",1735037181668,16.40136251,191.41,191.34,16.40136251]
["bitfinex","SOLUSD",1735037181832,0.97971818,191.4,191.34,16.40136251]
["bitfinex","SOLUSD",1735037182033,36.40136251,191.37,191.32,0.46385411]
["bitfinex","SOLUSD",1735037182233,16.40136251,191.35,191.28,16.40136251]
["bitfinex","SOLUSD",1735037182561,0.98004177,191.34,191.28,16.40136251]
["bitfinex","SOLUSD",1735037182846,16.40136251,191.35,191.28,16.40136251]
["bitfinex","SOLUSD",1735037184755,16.40136251,191.37,191.3,16.40136251]
["bitfinex","SOLUSD",1735037185149,17.38119394,191.36,191.29,16.40136251]
["bitfinex","SOLUSD",1735037185349,16.40136251,191.36,191.29,16.40136251]
["bitfinex","SOLUSD",1735037187755,16.40136251,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735037187957,0.97990603,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735037187958,17.38126854,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735037190068,16.40136251,191.34,191.26,16.40136251]
["bitfinex","SOLUSD",1735037190367,0.98011827,191.33,191.26,16.40136251]
["bitfinex","SOLUSD",1735037191662,16.40136251,191.35,191.27,36.40136251]
["bitfinex","SOLUSD",1735037191967,0.98003668,191.34,191.27,36.40136251]
["bitfinex","SOLUSD",1735037192273,16.40136251,191.35,191.27,36.40136251]
["bitfinex","SOLUSD",1735037194466,0.97994708,191.37,191.27,36.40136251]
["bitfinex","SOLUSD",1735037194772,1.2721,191.38,191.31,16.40136251]
["bitfinex","SOLUSD",1735037194941,18.65317812,191.38,191.31,16.40136251]
["bitfinex","SOLUSD",1735037195142,16.40136251,191.37,191.3,16.40136251]
["bitfinex","SOLUSD",1735037195459,16.40136251,191.37,191.29,16.40136251]
["bitfinex","SOLUSD",1735037196168,10.51077258,191.36,191.29,10.51077258]
["bitfinex","SOLUSD",1735037196770,11.49066948,191.35,191.28,10.51077258]
["bitfinex","SOLUSD",1735037197274,10.51077258,191.35,191.28,10.51077258]
["bitfinex","SOLUSD",1735037197816,10.51077258,191.36,191.29,10.51077258]
["bitfinex","SOLUSD",1735037199567,11.49072911,191.35,191.27,168.87]
["bitfinex","SOLUSD",1735037199761,11.49072911,191.35,191.28,10.51077258]
["bitfinex","SOLUSD",1735037199967,10.51077258,191.36,191.29,10.51077258]
["bitfinex","SOLUSD",1735037201165,11.49077978,191.37,191.29,10.51077258]
["bitfinex","SOLUSD",1735037201367,21.2721,191.38,191.31,10.51077258]
["bitfinex","SOLUSD",1735037201778,11.490581,191.37,191.3,10.51077258]
["bitfinex","SOLUSD",1735037201977,11.490581,191.37,191.29,10.51077258]
["bitfinex","SOLUSD",1735037202166,10.51077258,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735037202371,11.49088837,191.33,191.26,10.51077258]
["bitfinex","SOLUSD",1735037202683,10.51077258,191.32,191.25,10.51077258]
["bitfinex","SOLUSD",1735037202896,11.49096206,191.31,191.23,10.51077258]
["bitfinex","SOLUSD",1735037203374,10.51077258,191.3,191.23,10.51077258]
["bitfinex","SOLUSD",1735037203773,11.49103032,191.3,191.23,10.51077258]
["bitfinex","SOLUSD",1735037204367,10.51077258,191.29,191.22,10.51077258]
["bitfinex","SOLUSD",1735037204761,10.51077258,191.3,191.23,10.51077258]
["bitfinex","SOLUSD",1735037205970,10.51077258,191.32,191.25,10.51077258]
["bitfinex","SOLUSD",1735037207772,11.49088061,191.31,191.24,10.51077258]
["bitfinex","SOLUSD",1735037207961,10.51077258,191.31,191.24,10.51077258]
["bitfinex","SOLUSD",1735037208164,16.43194255,191.31,191.24,16.43194255]
["bitfinex","SOLUSD",1735037209997,0.98019622,191.3,191.23,29.50454255]
["bitfinex","SOLUSD",1735037210367,17.41213877,191.3,191.23,29.50454255]
["bitfinex","SOLUSD",1735037210568,16.43194255,191.29,191.22,16.43194255]
["bitfinex","SOLUSD",1735037211400,16.43194255,191.3,191.22,16.43194255]
["bitfinex","SOLUSD",1735037211610,0.98028655,191.29,191.22,16.43194255]
["bitfinex","SOLUSD",1735037211900,17.4122291,191.29,191.22,16.43194255]
["bitfinex","SOLUSD",1735037212887,17.4122291,191.29,191.21,16.43194255]
["bitfinex","SOLUSD",1735037212888,16.43194255,191.28,191.21,16.43194255]
["bitfinex","SOLUSD",1735037213107,0.98041383,191.27,191.21,16.43194255]
["bitfinex","SOLUSD",1735037213265,16.43194255,191.29,191.22,16.43194255]
["bitfinex","SOLUSD",1735037213465,0.98030938,191.28,191.22,16.43194255]
["bitfinex","SOLUSD",1735037213669,17.41225193,191.28,191.21,16.43194255]
["bitfinex","SOLUSD",1735037213888,0.98030938,191.28,191.21,16.43194255]
["bitfinex","SOLUSD",1735037214799,0.98033439,191.28,191.21,16.43194255]
["bitfinex","SOLUSD",1735037215897,16.43194255,191.29,191.21,16.89731117]
["bitfinex","SOLUSD",1735037216088,16.43194255,191.3,191.23,16.43194255]
["bitfinex","SOLUSD",1735037216270,17.41218002,191.3,191.23,16.43194255]
["bitfinex","SOLUSD",1735037216473,16.43194255,191.28,191.22,2.49140923]
["bitfinex","SOLUSD",1735037216690,0.98039209,191.27,191.22,2.49140923]
["bitfinex","SOLUSD",1735037216995,16.43194255,191.3,191.22,18.92335178]
["bitfinex","SOLUSD",1735037217200,16.43194255,191.3,191.23,18.92335178]
["bitfinex","SOLUSD",1735037218000,16.43194255,191.3,191.24,2.49140923]
["bitfinex","SOLUSD",1735037218804,16.43194255,191.3,191.22,16.43194255]
["bitfinex","SOLUSD",1735037219098,17.4122201,191.3,191.22,16.43194255]
["bitfinex","SOLUSD",1735037219303,16.43194255,191.29,191.21,16.89739709]
["bitfinex","SOLUSD",1735037219600,0.98032471,191.28,191.23,2.49024817]
["bitfinex","SOLUSD",1735037219988,0.98032471,191.28,191.21,16.43194255]
["bitfinex","SOLUSD",1735037220190,16.43194255,191.29,191.21,16.43194255]
["bitfinex","SOLUSD",1735037220389,0.98030764,191.28,191.22,18.92187605]
["bitfinex","SOLUSD",1735037220579,16.43194255,191.29,191.22,18.92187605]
["bitfinex","SOLUSD",1735037221220,17.41227185,191.28,191.23,2.4899335]
["bitfinex","SOLUSD",1735037221805,17.41227185,191.28,191.21,16.43194255]
["bitfinex","SOLUSD",1735037222415,17.41227185,191.28,191.22,2.49035919]
["bitfinex","SOLUSD",1735037223307,16.43194255,191.28,191.23,2.49035919]
["bitfinex","SOLUSD",1735037223607,16.43194255,191.28,191.24,2.49035919]
["bitfinex","SOLUSD",1735037224209,16.43194255,191.28,191.21,16.43194255]
["bitfinex","SOLUSD",1735037224710,16.43194255,191.28,191.22,2.49318028]
["bitfinex","SOLUSD",1735037225013,17.70404255,191.31,191.23,16.43194255]
["bitfinex","SOLUSD",1735037225223,17.70404255,191.31,191.24,16.43194255]
["bitfinex","SOLUSD",1735037225590,0.98013441,191.3,191.24,18.92512283]
["bitfinex","SOLUSD",1735037225895,16.43194255,191.31,191.24,2.49318028]
["bitfinex","SOLUSD",1735037226096,16.43194255,191.31,191.25,2.49318028]
["bitfinex","SOLUSD",1735037226830,16.43194255,191.31,191.26,2.49318028]
["bitfinex","SOLUSD",1735037227515,16.43194255,191.31,191.27,2.49318028]
["bitfinex","SOLUSD",1735037227899,16.43194255,191.31,191.24,16.43194255]
["bitfinex","SOLUSD",1735037228412,16.43194255,191.31,191.24,10.51644241]
["bitfinex","SOLUSD",1735037228413,10.51644241,191.31,191.24,10.51644241]
["bitfinex","SOLUSD",1735037228711,10.51644241,191.31,191.25,2.49492735]
["bitfinex","SOLUSD",1735037229420,10.51644241,191.32,191.26,2.49492735]
["bitfinex","SOLUSD",1735037229891,10.51644241,191.32,191.27,2.49492735]
["bitfinex","SOLUSD",1735037230613,10.51644241,191.32,191.25,13.0718]
["bitfinex","SOLUSD",1735037231315,10.51644241,191.32,191.26,2.49530584]
["bitfinex","SOLUSD",1735037232112,10.51644241,191.32,191.27,2.49530584]
["bitfinex","SOLUSD",1735037232611,10.51644241,191.35,191.28,13.0698]
["bitfinex","SOLUSD",1735037232785,10.51644241,191.36,191.29,10.51644241]
["bitfinex","SOLUSD",1735037232985,10.51644241,191.36,191.28,15.56510584]
["bitfinex","SOLUSD",1735037233212,10.51644241,191.35,191.28,26.08154825]
["bitfinex","SOLUSD",1735037233511,10.51644241,191.36,191.29,10.51644241]
["bitfinex","SOLUSD",1735037233713,10.51644241,191.36,191.29,13.01174825]
["bitfinex","SOLUSD",1735037234207,10.51644241,191.36,191.3,2.49530584]
["bitfinex","SOLUSD",1735037234519,10.51644241,191.34,191.3,2.49530584]
["bitfinex","SOLUSD",1735037234811,10.51644241,191.35,191.3,2.49530584]
["bitfinex","SOLUSD",1735037235015,10.51644241,191.35,191.31,2.49530584]
["bitfinex","SOLUSD",1735037235911,10.51644241,191.35,191.32,2.49530584]
["bitfinex","SOLUSD",1735037236618,10.51644241,191.35,191.28,13.0698]
["bitfinex","SOLUSD",1735037237117,10.51644241,191.34,191.29,2.49450067]
["bitfinex","SOLUSD",1735037237611,10.51644241,191.34,191.3,2.49450067]
["bitfinex","SOLUSD",1735037238231,10.51644241,191.34,191.31,2.49450067]
["bitfinex","SOLUSD",1735037238820,10.51644241,191.34,191.28,13.0698]
["bitfinex","SOLUSD",1735037239528,44.31774357,191.4,191.29,2.49443531]
["bitfinex","SOLUSD",1735037239696,10.51644241,191.34,191.29,2.49443531]
["bitfinex","SOLUSD",1735037240014,10.51644241,191.34,191.3,2.49443531]
["bitfinex","SOLUSD",1735037240816,10.51644241,191.34,191.31,2.49443531]
["bitfinex","SOLUSD",1735037241718,10.51644241,191.34,191.28,13.0698]
["bitfinex","SOLUSD",1735037241903,10.51644241,191.32,191.28,13.0698]
["bitfinex","SOLUSD",1735037242089,10.51644241,191.32,191.29,2.49470687]
["bitfinex","SOLUSD",1735037242618,10.51644241,191.32,191.28,13.0698]
["bitfinex","SOLUSD",1735037242854,10.51644241,191.33,191.28,13.0698]
["bitfinex","SOLUSD",1735037243127,10.51644241,191.33,191.25,12.02344241]
["bitfinex","SOLUSD",1735037243128,10.51644241,191.33,191.25,25.09514241]
["bitfinex","SOLUSD",1735037243920,10.51644241,191.33,191.26,2.49507104]
["bitfinex","SOLUSD",1735037244814,10.51644241,191.33,191.27,2.49507104]
["bitfinex","SOLUSD",1735037245819,10.51644241,191.33,191.28,2.49507104]
["bitfinex","SOLUSD",1735037246217,10.51644241,191.33,191.26,10.51644241]
["bitfinex","SOLUSD",1735037246218,10.51644241,191.33,191.29,2.49507104]
["bitfinex","SOLUSD",1735037246620,0.9801029,191.32,191.29,2.49507104]
["bitfinex","SOLUSD",1735037246826,10.51644241,191.31,191.25,1.507]
["bitfinex","SOLUSD",1735037247121,11.4967197,191.3,191.25,1.507]
["bitfinex","SOLUSD",1735037247331,10.51644241,191.31,191.25,1.507]
["bitfinex","SOLUSD",1735037247493,0.98023501,191.3,191.26,2.49600378]
["bitfinex","SOLUSD",1735037247693,0.98024722,191.3,191.26,2.49600378]
["bitfinex","SOLUSD",1735037248121,11.49668963,191.3,191.26,2.49600378]
["bitfinex","SOLUSD",1735037248436,10.51644241,191.28,191.21,10.51644241]
["bitfinex","SOLUSD",1735037248616,11.49680636,191.27,191.2,8.1815]
["bitfinex","SOLUSD",1735037249113,11.49680636,191.27,191.21,2.49636102]
["bitfinex","SOLUSD",1735037252535,10.51644241,191.27,191.2,12.07534241]
["bitfinex","SOLUSD",1735037252930,0.98044107,191.32,191.21,10.51644241]
["bitfinex","SOLUSD",1735037253138,10.51644241,191.3,191.23,10.51644241]
["bitfinex","SOLUSD",1735037253427,11.49666982,191.29,191.22,13.0112126]
["bitfinex","SOLUSD",1735037254134,11.49666982,191.29,191.23,2.49477019]
["bitfinex","SOLUSD",1735037254643,10.51644241,191.27,191.23,2.49477019]
["bitfinex","SOLUSD",1735037254936,0.98041221,191.26,191.24,2.49477019]
["bitfinex","SOLUSD",1735037255333,11.49685462,191.26,191.2,1.5589]
["bitfinex","SOLUSD",1735037255916,10.51644241,191.26,191.21,2.49483454]
["bitfinex","SOLUSD",1735037256637,10.51644241,191.26,191.2,1.5589]
["bitfinex","SOLUSD",1735037256941,10.51644241,191.27,191.2,12.07534241]
["bitfinex","SOLUSD",1735037257944,10.51644241,191.27,191.21,2.49430223]
["bitfinex","SOLUSD",1735037258242,10.51644241,191.28,191.21,13.47613788]
["bitfinex","SOLUSD",1735037258444,2.28713919,191.32,191.21,13.47613788]
["bitfinex","SOLUSD",1735037258619,2.28713919,191.32,191.22,2.49430223]
["bitfinex","SOLUSD",1735037258821,10.51644241,191.28,191.22,2.49430223]
["bitfinex","SOLUSD",1735037259439,10.51644241,191.28,191.21,0.46539324]
["bitfinex","SOLUSD",1735037259642,10.51644241,191.28,191.21,10.98183565]
["bitfinex","SOLUSD",1735037260318,10.51644241,191.27,191.21,0.46539324]
["bitfinex","SOLUSD",1735037260843,10.51644241,191.27,191.22,2.49381478]
["bitfinex","SOLUSD",1735037261448,10.51644241,191.27,191.2,12.07534241]
["bitfinex","SOLUSD",1735037261616,10.51644241,191.26,191.2,1.5589]
["bitfinex","SOLUSD",1735037262122,10.51644241,191.26,191.21,2.49351672]
["bitfinex","SOLUSD",1735037262630,10.51644241,191.26,191.2,1.5589]
["bitfinex","SOLUSD",1735037263544,2.28713919,191.32,191.2,12.07534241]
["bitfinex","SOLUSD",1735037263545,10.51644241,191.27,191.2,12.07534241]
["bitfinex","SOLUSD",1735037264248,10.51644241,191.27,191.21,2.49305947]
["bitfinex","SOLUSD",1735037264742,10.51644241,191.26,191.21,2.49305947]
["bitfinex","SOLUSD",1735037264945,10.51644241,191.25,191.2,1.5589]
["bitfinex","SOLUSD",1735037267722,10.51644241,191.22,191.13,138.0362212]
["bitfinex","SOLUSD",1735037267926,10.51644241,191.19,191.13,148.55266361]
["bitfinex","SOLUSD",1735037268224,10.51644241,191.19,191.14,2.49265279]
["bitfinex","SOLUSD",1735037269038,10.51644241,191.19,191.15,2.49265279]
["bitfinex","SOLUSD",1735037269951,10.51644241,191.19,191.13,2.2362212]
["bitfinex","SOLUSD",1735037270139,10.51644241,191.18,191.13,0.6832212]
["bitfinex","SOLUSD",1735037270336,10.51644241,191.15,191.13,0.6832212]
["bitfinex","SOLUSD",1735037270526,0.98081308,191.18,191.13,0.6832212]
["bitfinex","SOLUSD",1735037270770,10.51644241,191.2,191.13,11.19966361]
["bitfinex","SOLUSD",1735037271049,10.51644241,191.2,191.13,13.21875087]
["bitfinex","SOLUSD",1735037272539,10.51644241,191.19,191.13,13.21875087]
["bitfinex","SOLUSD",1735037272885,10.51644241,191.19,191.13,2.2362212]
["bitfinex","SOLUSD",1735037273050,10.51644241,191.18,191.13,2.2362212]
["bitfinex","SOLUSD",1735037273358,10.51644241,191.19,191.13,2.2362212]
["bitfinex","SOLUSD",1735037275239,10.51644241,191.18,191.13,2.2362212]
["bitfinex","SOLUSD",1735037276052,0.98070468,191.22,191.13,2.2362212]
["bitfinex","SOLUSD",1735037276260,10.51644241,191.19,191.13,2.2362212]
["bitfinex","SOLUSD",1735037276565,10.51644241,191.18,191.13,2.2362212]
["bitfinex","SOLUSD",1735037278239,10.51644241,191.17,191.13,2.2362212]
["bitfinex","SOLUSD",1735037282484,10.51644241,191.16,191.13,2.2362212]
["bitfinex","SOLUSD",1735037283989,10.51644241,191.16,191.13,0.6832212]
["bitfinex","SOLUSD",1735037284146,10.51644241,191.14,191.13,0.6832212]
["bitfinex","SOLUSD",1735037286154,1.308,191.13,191.02,1.5457]
["bitfinex","SOLUSD",1735037286359,10.51644241,191.04,191.01,6.0028]
["bitfinex","SOLUSD",1735037286572,10.51644241,191.04,190.98,135.8]
["bitfinex","SOLUSD",1735037286971,10.51644241,191.05,190.98,10.51644241]
["bitfinex","SOLUSD",1735037287149,10.51644241,191.06,190.98,136.26761213]
["bitfinex","SOLUSD",1735037287467,10.51644241,191.06,190.99,10.51644241]
["bitfinex","SOLUSD",1735037287664,10.51644241,191.06,190.99,10.98396585]
["bitfinex","SOLUSD",1735037287895,10.51644241,191.05,190.99,0.46752344]
["bitfinex","SOLUSD",1735037288370,10.51644241,191.05,190.98,135.8]
["bitfinex","SOLUSD",1735037288670,10.51644241,191.05,190.98,146.31644241]
["bitfinex","SOLUSD",1735037289475,10.51644241,191.04,190.97,147.86214241]
["bitfinex","SOLUSD",1735037289769,10.51644241,191.04,190.98,0.46764372]
["bitfinex","SOLUSD",1735037289952,10.51644241,191.03,190.98,0.46764372]
["bitfinex","SOLUSD",1735037290151,10.51644241,191.03,190.97,2.01343813]
["bitfinex","SOLUSD",1735037290353,10.51644241,191.02,190.97,2.01343813]
["bitfinex","SOLUSD",1735037290556,10.51644241,191.02,190.97,1.5457]
["bitfinex","SOLUSD",1735037290752,0.9814412,191.09,190.99,10.51644241]
["bitfinex","SOLUSD",1735037291067,0.9814412,191.09,191.0,0.46733675]
["bitfinex","SOLUSD",1735037291068,10.51644241,191.06,191.0,0.46733675]
["bitfinex","SOLUSD",1735037291468,10.51644241,191.05,191.0,0.46733675]
["bitfinex","SOLUSD",1735037292676,10.51644241,191.05,190.99,135.8]
["bitfinex","SOLUSD",1735037293369,10.51644241,191.03,190.97,147.86214241]
["bitfinex","SOLUSD",1735037294382,10.51644241,191.04,190.98,0.46773331]
["bitfinex","SOLUSD",1735037294676,10.51644241,191.05,190.98,10.98417572]
["bitfinex","SOLUSD",1735037296577,10.51644241,191.04,190.98,0.46773331]
["bitfinex","SOLUSD",1735037297090,10.51644241,191.05,190.99,10.51644241]
["bitfinex","SOLUSD",1735037297884,10.51644241,191.05,190.98,10.98417572]
["bitfinex","SOLUSD",1735037299084,0.98154544,191.09,190.98,146.78417572]
["bitfinex","SOLUSD",1735037299265,10.51644241,191.05,190.98,146.31644241]
["bitfinex","SOLUSD",1735037299461,10.51644241,191.05,190.99,0.46744884]
["bitfinex","SOLUSD",1735037299879,10.51644241,191.04,190.99,136.26744884]
["bitfinex","SOLUSD",1735037300078,10.51644241,191.04,190.99,135.8]
["bitfinex","SOLUSD",1735037300577,0.98138547,191.09,190.99,146.31644241]
["bitfinex","SOLUSD",1735037300774,10.51644241,191.06,191.0,0.46740152]
["bitfinex","SOLUSD",1735037300961,2.25338121,191.15,191.01,10.51644241]
["bitfinex","SOLUSD",1735037301281,10.51644241,191.1,191.04,8.0136]
["bitfinex","SOLUSD",1735037301468,10.51644241,191.1,191.04,8.48053321]
["bitfinex","SOLUSD",1735037302923,10.51644241,191.09,191.04,8.0136]
["bitfinex","SOLUSD",1735037305486,10.51644241,191.1,191.04,8.0136]
["bitfinex","SOLUSD",1735037306078,10.51644241,191.09,191.04,8.0136]
["bitfinex","SOLUSD",1735037307286,10.51644241,191.08,191.0,148.8883]
["bitfinex","SOLUSD",1735037307486,10.51644241,191.06,191.01,0.46718004]
["bitfinex","SOLUSD",1735037307666,2.25338121,191.15,191.01,0.46718004]
["bitfinex","SOLUSD",1735037307667,10.51644241,191.07,191.01,2.9465989]
["bitfinex","SOLUSD",1735037308194,10.51644241,191.07,191.01,0.46718004]
["bitfinex","SOLUSD",1735037313909,10.51644241,191.07,191.01,136.26718004]
["bitfinex","SOLUSD",1735037314077,10.51644241,191.07,191.01,135.8]
["bitfinex","SOLUSD",1735037314278,10.51644241,191.07,191.02,0.46713507]
["bitfinex","SOLUSD",1735037315575,10.51644241,191.06,191.01,135.8]
["bitfinex","SOLUSD",1735037315770,10.51644241,191.07,191.02,136.26727516]
["bitfinex","SOLUSD",1735037316076,10.51644241,191.07,191.02,135.8]
["bitfinex","SOLUSD",1735037318886,10.51644241,191.09,191.03,0.46711216]
["bitfinex","SOLUSD",1735037319194,10.51644241,191.09,191.04,1.6209]
["bitfinex","SOLUSD",1735037319984,10.51644241,191.1,191.05,6.5086]
["bitfinex","SOLUSD",1735037320680,10.51644241,191.08,191.05,6.5086]
["bitfinex","SOLUSD",1735037321297,10.51644241,191.07,191.05,6.5086]
["bitfinex","SOLUSD",1735037322411,10.51644241,191.08,191.05,6.5086]
["bitfinex","SOLUSD",1735037324307,20.98114164,191.16,191.05,142.77559039]
["bitfinex","SOLUSD",1735037324485,20.98114164,191.16,191.05,142.3086]
["bitfinex","SOLUSD",1735037324783,10.51644241,191.11,191.05,142.3086]
["bitfinex","SOLUSD",1735037325305,10.51644241,191.1,191.05,142.3086]
["bitfinex","SOLUSD",1735037327121,0.98114164,191.16,191.06,136.2668243]
["bitfinex","SOLUSD",1735037327406,0.9810732,191.19,191.08,10.51644241]
["bitfinex","SOLUSD",1735037327710,10.51644241,191.15,191.1,1.6303]
["bitfinex","SOLUSD",1735037327916,10.51644241,191.15,191.1,2.09662727]
["bitfinex","SOLUSD",1735037328203,10.51644241,191.15,191.1,137.89662727]
["bitfinex","SOLUSD",1735037328406,10.51644241,191.15,191.11,2.96263155]
["bitfinex","SOLUSD",1735037328824,10.51644241,191.16,191.12,2.49636029]
["bitfinex","SOLUSD",1735037329306,11.04915597,191.2,191.12,9.47122125]
["bitfinex","SOLUSD",1735037329508,10.51644241,191.18,191.12,142.77486096]
["bitfinex","SOLUSD",1735037329709,10.51644241,191.18,191.12,142.3086]
["bitfinex","SOLUSD",1735037329904,10.51644241,191.18,191.13,0.46601837]
["bitfinex","SOLUSD",1735037331306,11.04915597,191.2,191.13,136.26601837]
["bitfinex","SOLUSD",1735037331511,11.04915597,191.2,191.13,146.31644241]
["bitfinex","SOLUSD",1735037331810,11.04915597,191.2,191.14,10.51644241]
["bitfinex","SOLUSD",1735037332023,11.04915597,191.2,191.16,137.4303]
["bitfinex","SOLUSD",1735037332186,10.51644241,191.19,191.16,137.4303]
["bitfinex","SOLUSD",1735037332526,10.51644241,191.19,191.16,1.6303]
["bitfinex","SOLUSD",1735037333493,21.56559838,191.2,191.16,1.6303]
["bitfinex","SOLUSD",1735037334701,21.56559838,191.2,191.16,137.4303]
["bitfinex","SOLUSD",1735037336412,11.04915597,191.2,191.16,137.4303]
["bitfinex","SOLUSD",1735037340918,11.04915597,191.2,191.16,1.6303]
["bitfinex","SOLUSD",1735037343894,11.04915597,191.2,191.16,137.4303]
["bitfinex","SOLUSD",1735037346103,21.56559838,191.2,191.16,137.4303]
["bitfinex","SOLUSD",1735037346406,10.51644241,191.18,191.12,6.5086]
["bitfinex","SOLUSD",1735037347409,10.51644241,191.17,191.12,6.5086]
["bitfinex","SOLUSD",1735037347818,10.51644241,191.15,191.11,1.5914]
["bitfinex","SOLUSD",1735037348011,10.51644241,191.13,191.07,143.9536]
["bitfinex","SOLUSD",1735037350125,10.51644241,191.14,191.07,154.47004241]
["bitfinex","SOLUSD",1735037350921,10.51644241,191.15,191.08,10.51644241]
["bitfinex","SOLUSD",1735037351238,10.51644241,191.17,191.09,10.51644241]
["bitfinex","SOLUSD",1735037351415,10.51644241,191.17,191.1,10.98279795]
["bitfinex","SOLUSD",1735037351721,11.04915597,191.2,191.12,10.51644241]
["bitfinex","SOLUSD",1735037351932,10.51644241,191.19,191.12,10.98260912]
["bitfinex","SOLUSD",1735037352107,10.51644241,191.18,191.11,10.51644241]
["bitfinex","SOLUSD",1735037352313,11.04915597,191.2,191.11,10.51644241]
["bitfinex","SOLUSD",1735037352618,10.51644241,191.19,191.11,10.51644241]
["bitfinex","SOLUSD",1735037352800,11.04915597,191.2,191.15,6.3936]
["bitfinex","SOLUSD",1735037353001,11.04915597,191.2,191.15,17.37604715]
["bitfinex","SOLUSD",1735037353608,11.04915597,191.2,191.17,10.51644241]
["bitfinex","SOLUSD",1735037355038,11.04915597,191.2,191.16,10.98213202]
["bitfinex","SOLUSD",1735037355246,11.04915597,191.2,191.15,152.71004241]
["bitfinex","SOLUSD",1735037356439,11.04915597,191.2,191.15,142.1936]
["bitfinex","SOLUSD",1735037358112,11.04915597,191.2,191.15,152.71004241]
["bitfinex","SOLUSD",1735037360171,11.04915597,191.2,191.15,142.1936]
["bitfinex","SOLUSD",1735037360378,21.56559838,191.2,191.15,142.1936]
["bitfinex","SOLUSD",1735037362483,10.51644241,191.17,191.1,6.3936]
["bitfinex","SOLUSD",1735037362640,10.51644241,191.15,191.1,6.3936]
["bitfinex","SOLUSD",1735037363570,53.11492561,191.2,191.09,1.6538]
["bitfinex","SOLUSD",1735037363571,10.51644241,191.12,191.09,1.6538]
["bitfinex","SOLUSD",1735037363867,10.51644241,191.11,191.09,1.6538]
["bitfinex","SOLUSD",1735037364277,10.51644241,191.12,191.09,1.6538]
["bitfinex","SOLUSD",1735037364563,10.51644241,191.11,191.09,1.6538]
["bitfinex","SOLUSD",1735037364878,10.51644241,191.11,191.06,6.3936]
["bitfinex","SOLUSD",1735037365239,10.51644241,191.12,191.06,6.3936]
["bitfinex","SOLUSD",1735037366491,10.51644241,191.11,191.06,6.3936]
["bitfinex","SOLUSD",1735037366657,10.51644241,191.12,191.06,6.3936]
["bitfinex","SOLUSD",1735037367585,10.51644241,191.1,191.06,6.3936]
["bitfinex","SOLUSD",1735037367782,10.51644241,191.08,191.05,1.5509]
["bitfinex","SOLUSD",1735037367958,10.51644241,191.08,191.02,142.1936]
["bitfinex","SOLUSD",1735037368282,10.51644241,191.08,191.03,2.49234214]
["bitfinex","SOLUSD",1735037368493,10.51644241,191.09,191.03,2.49234214]
["bitfinex","SOLUSD",1735037368782,10.51644241,191.09,191.02,142.1936]
["bitfinex","SOLUSD",1735037369885,2.28915226,191.15,191.02,152.71004241]
["bitfinex","SOLUSD",1735037370177,10.51644241,191.1,191.02,152.71004241]
["bitfinex","SOLUSD",1735037370976,20.0,191.13,191.04,10.51644241]
["bitfinex","SOLUSD",1735037371188,10.51644241,191.12,191.05,10.51644241]
["bitfinex","SOLUSD",1735037372993,1.3076,191.18,191.05,10.98335527]
["bitfinex","SOLUSD",1735037373279,10.51644241,191.12,191.05,10.98335527]
["bitfinex","SOLUSD",1735037374597,10.51644241,191.11,191.04,10.51644241]
["bitfinex","SOLUSD",1735037374801,10.51644241,191.09,191.04,135.8]
["bitfinex","SOLUSD",1735037375105,10.51644241,191.08,191.04,135.8]
["bitfinex","SOLUSD",1735037376510,10.51644241,191.07,191.02,6.3936]
["bitfinex","SOLUSD",1735037378702,10.51644241,191.08,191.02,6.3936]
["bitfinex","SOLUSD",1735037380006,10.51644241,191.09,191.02,6.3936]
["bitfinex","SOLUSD",1735037380301,10.51644241,191.08,191.02,6.3936]
["bitfinex","SOLUSD",1735037386598,10.51644241,191.07,191.02,6.3936]
["bitfinex","SOLUSD",1735037390214,10.51644241,191.08,191.02,142.1936]
["bitfinex","SOLUSD",1735037391424,10.51644241,191.03,191.01,1.5509]
["bitfinex","SOLUSD",1735037393213,0.98132318,191.07,191.01,1.5509]
["bitfinex","SOLUSD",1735037393214,10.51644241,191.04,191.01,1.5509]
["bitfinex","SOLUSD",1735037393511,10.51644241,191.05,191.01,1.5509]
["bitfinex","SOLUSD",1735037393700,10.51644241,191.06,191.01,1.5509]
["bitfinex","SOLUSD",1735037394919,10.51644241,191.05,191.01,1.5509]
["bitfinex","SOLUSD",1735037395119,10.51644241,191.06,191.01,1.5509]
["bitfinex","SOLUSD",1735037395622,1.3081,191.11,191.01,1.5509]
["bitfinex","SOLUSD",1735037395789,10.51644241,191.06,191.01,1.5509]
["bitfinex","SOLUSD",1735037397815,10.51644241,191.05,191.01,1.5509]
["bitfinex","SOLUSD",1735037398133,10.51644241,191.04,191.01,1.5509]
["bitfinex","SOLUSD",1735037399919,10.51644241,191.03,191.01,1.5509]
["bitfinex","SOLUSD",1735037400597,10.51644241,191.04,191.01,1.5509]
["bitfinex","SOLUSD",1735037401214,10.51644241,191.05,191.01,1.5509]
["bitfinex","SOLUSD",1735037401394,10.51644241,191.04,191.01,1.5509]
["bitfinex","SOLUSD",1735037402020,10.51644241,191.03,191.01,1.5509]
["bitfinex","SOLUSD",1735037403120,10.51644241,191.03,190.97,137.4381]
["bitfinex","SOLUSD",1735037404826,10.51644241,191.03,190.98,2.49404234]
["bitfinex","SOLUSD",1735037405331,10.51644241,191.04,190.98,138.29404234]
["bitfinex","SOLUSD",1735037405626,10.51644241,191.04,190.98,135.8]
["bitfinex","SOLUSD",1735037405829,43.04717005,191.1,190.98,135.8]
["bitfinex","SOLUSD",1735037406012,10.51644241,191.04,190.98,135.8]
["bitfinex","SOLUSD",1735037406209,43.04717005,191.1,190.98,135.8]
["bitfinex","SOLUSD",1735037406621,10.51644241,191.04,190.98,135.8]
["bitfinex","SOLUSD",1735037406831,10.51644241,191.04,190.99,2.49703178]
["bitfinex","SOLUSD",1735037407229,10.51644241,191.04,190.98,135.8]
["bitfinex","SOLUSD",1735037408729,10.51644241,191.04,190.99,2.49862156]
["bitfinex","SOLUSD",1735037409330,0.98140041,191.1,191.01,10.51644241]
["bitfinex","SOLUSD",1735037409533,10.51644241,191.08,191.01,10.51644241]
["bitfinex","SOLUSD",1735037410014,2.28918976,191.14,191.0,2.49862156]
["bitfinex","SOLUSD",1735037410015,10.51644241,191.07,191.0,148.81506397]
["bitfinex","SOLUSD",1735037410216,10.51644241,191.07,191.02,2.49862156]
["bitfinex","SOLUSD",1735037410905,10.51644241,191.07,191.0,146.31644241]
["bitfinex","SOLUSD",1735037411630,10.51644241,191.08,191.02,8.1072]
["bitfinex","SOLUSD",1735037411932,10.51644241,191.09,191.02,154.42364241]
["bitfinex","SOLUSD",1735037412105,10.51644241,191.13,191.06,10.51644241]
["bitfinex","SOLUSD",1735037412304,10.51644241,191.13,191.07,0.46660536]
["bitfinex","SOLUSD",1735037413039,10.51644241,191.12,191.08,138.29980901]
["bitfinex","SOLUSD",1735037413232,10.51644241,191.13,191.08,138.29980901]
["bitfinex","SOLUSD",1735037413623,10.51644241,191.13,191.08,135.8]
["bitfinex","SOLUSD",1735037413832,10.51644241,191.13,191.09,1.6398]
["bitfinex","SOLUSD",1735037414222,10.51644241,191.12,191.09,1.6398]
["bitfinex","SOLUSD",1735037414541,10.51644241,191.1,191.05,1.6398]
["bitfinex","SOLUSD",1735037414725,10.51644241,191.08,191.05,1.6398]
["bitfinex","SOLUSD",1735037415730,10.51644241,191.09,191.05,1.6398]
["bitfinex","SOLUSD",1735037417534,10.51644241,191.11,191.05,1.6398]
["bitfinex","SOLUSD",1735037417933,10.51644241,191.1,191.05,1.6398]
["bitfinex","SOLUSD",1735037418932,10.51644241,191.12,191.05,137.90677377]
["bitfinex","SOLUSD",1735037419142,10.51644241,191.13,191.05,147.95624241]
["bitfinex","SOLUSD",1735037419309,10.51644241,191.13,191.06,13.01539896]
["bitfinex","SOLUSD",1735037419514,20.0,191.14,191.07,146.78302859]
["bitfinex","SOLUSD",1735037419515,10.51644241,191.14,191.07,146.78302859]
["bitfinex","SOLUSD",1735037419714,10.51644241,191.15,191.08,6.93386676]
["bitfinex","SOLUSD",1735037420017,10.51644241,191.15,191.09,2.49895655]
["bitfinex","SOLUSD",1735037420218,10.51644241,191.15,191.09,2.96532892]
["bitfinex","SOLUSD",1735037420731,10.51644241,191.15,191.1,2.49895655]
["bitfinex","SOLUSD",1735037421139,11.26419168,191.17,191.11,1.6398]
["bitfinex","SOLUSD",1735037421437,11.26419168,191.17,191.13,146.31644241]
["bitfinex","SOLUSD",1735037421642,11.26419168,191.17,191.16,10.51644241]
["bitfinex","SOLUSD",1735037421842,10.51644241,191.23,191.16,146.78202805]
["bitfinex","SOLUSD",1735037422046,10.51644241,191.23,191.17,2.10539968]
["bitfinex","SOLUSD",1735037422626,10.51644241,191.2,191.17,1.6398]
["bitfinex","SOLUSD",1735037422828,20.0,191.24,191.17,1.6398]
["bitfinex","SOLUSD",1735037423068,10.51644241,191.18,191.15,6.4674]
["bitfinex","SOLUSD",1735037423245,10.51644241,191.17,191.15,6.4674]
["bitfinex","SOLUSD",1735037423539,10.51644241,191.16,191.15,6.4674]
["bitfinex","SOLUSD",1735037424847,10.51644241,191.16,191.13,1.6398]
["bitfinex","SOLUSD",1735037425022,42.06576964,191.2,191.13,1.6398]
["bitfinex","SOLUSD",1735037425023,10.51644241,191.15,191.13,1.6398]
["bitfinex","SOLUSD",1735037425530,11.49732547,191.14,191.1,6.4674]
["bitfinex","SOLUSD",1735037425721,10.51644241,191.11,191.08,1.6095]
["bitfinex","SOLUSD",1735037426432,10.51644241,191.12,191.08,1.6095]
["bitfinex","SOLUSD",1735037428141,0.98115759,191.19,191.08,1.6095]
["bitfinex","SOLUSD",1735037428342,16.46504311,191.12,191.08,1.6095]
["bitfinex","SOLUSD",1735037428527,16.46504311,191.14,191.08,137.4095]
["bitfinex","SOLUSD",1735037431349,16.46504311,191.13,191.08,137.4095]
["bitfinex","SOLUSD",1735037431848,16.46504311,191.14,191.08,137.4095]
["bitfinex","SOLUSD",1735037433349,16.46504311,191.15,191.08,153.87454311]
["bitfinex","SOLUSD",1735037433536,16.46504311,191.14,191.08,137.4095]
["bitfinex","SOLUSD",1735037434553,0.98097228,191.19,191.09,152.73166557]
["bitfinex","SOLUSD",1735037434756,16.46504311,191.17,191.09,152.26504311]
["bitfinex","SOLUSD",1735037434957,16.46504311,191.16,191.09,152.26504311]
["bitfinex","SOLUSD",1735037435760,16.46504311,191.17,191.1,0.46645676]
["bitfinex","SOLUSD",1735037438144,16.46504311,191.17,191.1,152.73149987]
["bitfinex","SOLUSD",1735037438342,16.46504311,191.17,191.1,152.26504311]
["bitfinex","SOLUSD",1735037439058,16.46504311,191.17,191.1,135.8]
["bitfinex","SOLUSD",1735037439366,16.46504311,191.15,191.1,135.8]
["bitfinex","SOLUSD",1735037439543,16.46504311,191.12,191.08,1.6095]
["bitfinex","SOLUSD",1735037439858,16.46504311,191.11,191.08,1.6095]
["bitfinex","SOLUSD",1735037441779,16.46504311,191.12,191.08,1.6095]
["bitfinex","SOLUSD",1735037442458,16.46504311,191.11,191.08,1.6095]
["bitfinex","SOLUSD",1735037444286,16.46504311,191.1,191.06,6.4674]
["bitfinex","SOLUSD",1735037446764,16.46504311,191.11,191.06,6.4674]
["bitfinex","SOLUSD",1735037446936,16.46504311,191.12,191.06,142.2674]
["bitfinex","SOLUSD",1735037447253,16.46504311,191.13,191.07,0.46673672]
["bitfinex","SOLUSD",1735037447433,16.46504311,191.14,191.07,152.73177983]
["bitfinex","SOLUSD",1735037447635,16.46504311,191.14,191.07,152.26504311]
["bitfinex","SOLUSD",1735037448352,16.46504311,191.12,191.07,135.8]
["bitfinex","SOLUSD",1735037449573,16.46504311,191.11,191.06,6.4674]
["bitfinex","SOLUSD",1735037449747,16.46504311,191.1,191.06,6.4674]
["bitfinex","SOLUSD",1735037450373,10.54090324,191.1,191.06,6.4674]
["bitfinex","SOLUSD",1735037450754,10.54090324,191.11,191.06,6.4674]
["bitfinex","SOLUSD",1735037451275,10.54090324,191.12,191.06,6.4674]
["bitfinex","SOLUSD",1735037451873,0.98115025,191.17,191.06,152.80830324]
["bitfinex","SOLUSD",1735037451874,10.54090324,191.13,191.06,152.80830324]
["bitfinex","SOLUSD",1735037452257,10.54090324,191.13,191.07,0.46670832]
["bitfinex","SOLUSD",1735037452558,10.54090324,191.13,191.06,152.80830324]
["bitfinex","SOLUSD",1735037453123,10.54090324,191.12,191.06,142.2674]
["bitfinex","SOLUSD",1735037456167,10.54090324,191.12,191.07,2.497844]
["bitfinex","SOLUSD",1735037456769,10.54090324,191.12,191.06,142.2674]
["bitfinex","SOLUSD",1735037458086,10.54090324,191.12,191.07,2.4985784]
["bitfinex","SOLUSD",1735037458255,10.54090324,191.12,191.07,138.2985784]
["bitfinex","SOLUSD",1735037458888,10.54090324,191.12,191.07,135.8]
["bitfinex","SOLUSD",1735037461688,10.54090324,191.08,191.04,1.5948]
["bitfinex","SOLUSD",1735037462552,10.54090324,191.08,191.02,141.8062]
["bitfinex","SOLUSD",1735037462757,10.54090324,191.07,191.02,141.8062]
["bitfinex","SOLUSD",1735037463579,2.28912489,191.16,191.03,2.49918321]
["bitfinex","SOLUSD",1735037463779,20.0,191.15,191.03,138.76638712]
["bitfinex","SOLUSD",1735037463969,10.54090324,191.1,191.04,138.29918321]
["bitfinex","SOLUSD",1735037464758,0.9811385,191.14,191.05,2.49918321]
["bitfinex","SOLUSD",1735037464993,10.54090324,191.09,191.05,2.49918321]
["bitfinex","SOLUSD",1735037465463,10.54090324,191.09,191.03,0.46717198]
["bitfinex","SOLUSD",1735037466294,10.54090324,191.09,191.04,2.49859903]
["bitfinex","SOLUSD",1735037466587,0.9811385,191.14,191.04,138.29859903]
["bitfinex","SOLUSD",1735037466758,10.54090324,191.13,191.06,10.54090324]
["bitfinex","SOLUSD",1735037466959,10.54090324,191.13,191.08,137.3144]
["bitfinex","SOLUSD",1735037468682,0.98114116,191.17,191.1,6.6202]
["bitfinex","SOLUSD",1735037468885,10.54090324,191.16,191.1,6.6202]
["bitfinex","SOLUSD",1735037469090,17.446194,191.21,191.11,146.80732028]
["bitfinex","SOLUSD",1735037469297,10.54090324,191.18,191.12,136.26612704]
["bitfinex","SOLUSD",1735037469469,10.54090324,191.18,191.12,135.8]
["bitfinex","SOLUSD",1735037469998,10.54090324,191.15,191.1,142.4202]
["bitfinex","SOLUSD",1735037470374,0.98086154,191.25,191.14,20.0]
["bitfinex","SOLUSD",1735037470562,18.68076484,191.26,191.19,1.5862]
["bitfinex","SOLUSD",1735037470894,8.1398616,191.26,191.2,10.54090324]
["bitfinex","SOLUSD",1735037471104,10.54090324,191.28,191.21,0.46524092]
["bitfinex","SOLUSD",1735037471462,10.54090324,191.28,191.21,11.00614416]
["bitfinex","SOLUSD",1735037471780,10.54090324,191.27,191.21,135.8]
["bitfinex","SOLUSD",1735037471991,10.54090324,191.26,191.21,135.8]
["bitfinex","SOLUSD",1735037472196,0.98031643,191.34,191.19,137.3862]
["bitfinex","SOLUSD",1735037472513,16.44120507,191.27,191.2,152.24120507]
["bitfinex","SOLUSD",1735037472707,16.44120507,191.27,191.21,0.46514753]
["bitfinex","SOLUSD",1735037475016,16.44120507,191.28,191.21,136.26514753]
["bitfinex","SOLUSD",1735037475220,16.44120507,191.28,191.21,135.8]
["bitfinex","SOLUSD",1735037476310,16.44120507,191.28,191.21,152.24120507]
["bitfinex","SOLUSD",1735037477813,16.44120507,191.27,191.21,135.8]
["bitfinex","SOLUSD",1735037482817,16.44120507,191.3,191.23,152.24120507]
["bitfinex","SOLUSD",1735037482992,16.44120507,191.31,191.25,141.8133]
["bitfinex","SOLUSD",1735037484710,16.44120507,191.32,191.26,137.4603]
["bitfinex","SOLUSD",1735037484916,16.44120507,191.33,191.26,153.90150507]
["bitfinex","SOLUSD",1735037485697,16.44120507,191.35,191.28,16.44120507]
["bitfinex","SOLUSD",1735037486019,16.44120507,191.37,191.29,16.9056752]
["bitfinex","SOLUSD",1735037486199,16.44120507,191.37,191.3,152.24120507]
["bitfinex","SOLUSD",1735037486400,16.44120507,191.38,191.31,152.7054653]
["bitfinex","SOLUSD",1735037486605,16.44120507,191.33,191.27,135.8]
["bitfinex","SOLUSD",1735037486812,16.44120507,191.32,191.27,135.8]
["bitfinex","SOLUSD",1735037487318,16.44120507,191.32,191.26,137.4603]
["bitfinex","SOLUSD",1735037488132,16.44120507,191.33,191.26,18.10150507]
["bitfinex","SOLUSD",1735037488327,16.44120507,191.33,191.26,18.56614557]
["bitfinex","SOLUSD",1735037488527,16.44120507,191.31,191.26,1.6603]
["bitfinex","SOLUSD",1735037488690,16.44120507,191.29,191.26,1.6603]
["bitfinex","SOLUSD",1735037488894,16.44120507,191.28,191.26,1.6603]
["bitfinex","SOLUSD",1735037489112,1.2721,191.38,191.21,1.6603]
["bitfinex","SOLUSD",1735037489113,17.42147902,191.27,191.21,1.6603]
["bitfinex","SOLUSD",1735037489314,16.44120507,191.25,191.21,1.6603]
["bitfinex","SOLUSD",1735037490225,16.44120507,191.26,191.21,1.6603]
["bitfinex","SOLUSD",1735037490399,16.44120507,191.28,191.21,153.90150507]
["bitfinex","SOLUSD",1735037491409,16.44120507,191.31,191.24,16.44120507]
["bitfinex","SOLUSD",1735037491618,16.44120507,191.33,191.26,16.44120507]
["bitfinex","SOLUSD",1735037492522,16.44120507,191.34,191.28,16.44120507]
["bitfinex","SOLUSD",1735037492734,16.44120507,191.36,191.29,23.46934408]
["bitfinex","SOLUSD",1735037492896,3.04710247,191.43,191.31,152.24120507]
["bitfinex","SOLUSD",1735037492897,16.44120507,191.38,191.31,152.24120507]
["bitfinex","SOLUSD",1735037493099,16.44120507,191.38,191.32,136.26415179]
["bitfinex","SOLUSD",1735037493298,16.44120507,191.36,191.3,137.3166]
["bitfinex","SOLUSD",1735037493532,16.44120507,191.33,191.3,1.5166]
["bitfinex","SOLUSD",1735037494234,16.44120507,191.32,191.3,1.5166]
["bitfinex","SOLUSD",1735037494622,16.44120507,191.34,191.3,1.5166]
["bitfinex","SOLUSD",1735037494816,16.44120507,191.37,191.3,154.22248747]
["bitfinex","SOLUSD",1735037495016,16.44120507,191.38,191.31,152.24120507]
["bitfinex","SOLUSD",1735037496635,16.44120507,191.38,191.32,16.90537024]
["bitfinex","SOLUSD",1735037497339,16.44120507,191.39,191.32,152.70537024]
["bitfinex","SOLUSD",1735037497514,16.44120507,191.39,191.33,16.44120507]
["bitfinex","SOLUSD",1735037497719,16.44120507,191.39,191.3,1.5166]
["bitfinex","SOLUSD",1735037497720,16.44120507,191.42,191.35,16.44120507]
["bitfinex","SOLUSD",1735037497915,16.44120507,191.42,191.35,16.90495799]
["bitfinex","SOLUSD",1735037499732,16.44120507,191.43,191.36,16.44120507]
["bitfinex","SOLUSD",1735037499940,16.44120507,191.43,191.37,136.26359362]
["bitfinex","SOLUSD",1735037500236,16.44120507,191.45,191.39,137.402]
["bitfinex","SOLUSD",1735037500412,16.44120507,191.45,191.39,153.84320507]
["bitfinex","SOLUSD",1735037500609,16.44120507,191.47,191.4,152.70451033]
["bitfinex","SOLUSD",1735037500815,16.44120507,191.47,191.4,152.24120507]
["bitfinex","SOLUSD",1735037501315,16.44120507,191.47,191.41,0.46319252]
["bitfinex","SOLUSD",1735037502038,0.97927039,191.52,191.41,136.26319252]
["bitfinex","SOLUSD",1735037502214,16.44120507,191.48,191.41,152.24120507]
["bitfinex","SOLUSD",1735037502420,16.44120507,191.47,191.41,135.8]
["bitfinex","SOLUSD",1735037503035,16.44120507,191.48,191.41,152.24120507]
["bitfinex","SOLUSD",1735037503240,16.44120507,191.5,191.43,152.24120507]
["bitfinex","SOLUSD",1735037503448,16.44120507,191.51,191.44,0.46277228]
["bitfinex","SOLUSD",1735037503612,16.44120507,191.51,191.44,16.90397735]
["bitfinex","SOLUSD",1735037503814,16.44120507,191.51,191.44,152.70397735]
["bitfinex","SOLUSD",1735037504043,16.44120507,191.54,191.47,153.84320507]
["bitfinex","SOLUSD",1735037504334,16.44120507,191.54,191.48,136.26232569]
["bitfinex","SOLUSD",1735037504510,16.44120507,191.51,191.47,137.402]
["bitfinex","SOLUSD",1735037504943,0.97895338,191.59,191.47,137.402]
["bitfinex","SOLUSD",1735037505111,16.44120507,191.53,191.47,137.402]
["bitfinex","SOLUSD",1735037505311,16.44120507,191.53,191.48,0.46246051]
["bitfinex","SOLUSD",1735037505545,16.44120507,191.51,191.47,137.402]
["bitfinex","SOLUSD",1735037505724,16.44120507,191.5,191.47,137.402]
["bitfinex","SOLUSD",1735037505925,16.44120507,191.49,191.47,1.602]
["bitfinex","SOLUSD",1735037506148,16.44120507,191.48,191.45,6.5763]
["bitfinex","SOLUSD",1735037506945,16.44120507,191.47,191.45,6.5763]
["bitfinex","SOLUSD",1735037507145,16.44120507,191.47,191.42,1.602]
["bitfinex","SOLUSD",1735037508055,16.44120507,191.46,191.42,137.402]
["bitfinex","SOLUSD",1735037511461,16.44120507,191.47,191.42,137.402]
["bitfinex","SOLUSD",1735037514949,16.44120507,191.46,191.42,137.402]
["bitfinex","SOLUSD",1735037515134,16.44120507,191.49,191.42,137.402]
["bitfinex","SOLUSD",1735037515320,16.44120507,191.5,191.43,136.26296664]
["bitfinex","SOLUSD",1735037515521,16.44120507,191.5,191.43,135.8]
["bitfinex","SOLUSD",1735037517378,16.44120507,191.49,191.43,135.8]
["bitfinex","SOLUSD",1735037517854,16.44120507,191.48,191.43,135.8]
["bitfinex","SOLUSD",1735037518267,16.44120507,191.47,191.43,135.8]
["bitfinex","SOLUSD",1735037518648,16.44120507,191.46,191.42,137.402]
["bitfinex","SOLUSD",1735037522770,16.44120507,191.47,191.42,137.402]
["bitfinex","SOLUSD",1735037523643,25.0,191.46,191.42,137.402]
["bitfinex","SOLUSD",1735037524574,41.44120507,191.46,191.42,137.402]
["bitfinex","SOLUSD",1735037527084,41.44120507,191.46,191.33,15.14439485]
["bitfinex","SOLUSD",1735037527085,16.44120507,191.43,191.26,143.8715]
["bitfinex","SOLUSD",1735037527372,16.44120507,191.32,191.27,2.61741536]
["bitfinex","SOLUSD",1735037528273,0.98004327,191.39,191.26,143.8715]
["bitfinex","SOLUSD",1735037528274,10.51693267,191.31,191.26,143.8715]
["bitfinex","SOLUSD",1735037528657,20.0,191.37,191.27,0.46470049]
["bitfinex","SOLUSD",1735037528860,10.51693267,191.34,191.27,136.26470049]
["bitfinex","SOLUSD",1735037529068,10.51693267,191.34,191.27,135.8]
["bitfinex","SOLUSD",1735037529276,10.51693267,191.34,191.28,0.46449814]
["bitfinex","SOLUSD",1735037529451,10.51693267,191.34,191.27,135.8]
["bitfinex","SOLUSD",1735037530175,16.4293859,191.33,191.27,135.8]
["bitfinex","SOLUSD",1735037531182,0.97991012,191.36,191.27,135.8]
["bitfinex","SOLUSD",1735037531370,16.4293859,191.33,191.27,135.8]
["bitfinex","SOLUSD",1735037533071,16.4293859,191.33,191.26,8.0715]
["bitfinex","SOLUSD",1735037533277,16.4293859,191.31,191.26,8.0715]
["bitfinex","SOLUSD",1735037533663,16.4293859,191.33,191.26,143.8715]
["bitfinex","SOLUSD",1735037534964,0.97991012,191.36,191.26,143.8715]
["bitfinex","SOLUSD",1735037534965,16.4293859,191.32,191.26,143.8715]
["bitfinex","SOLUSD",1735037535462,16.4293859,191.31,191.26,143.8715]
["bitfinex","SOLUSD",1735037537154,16.4293859,191.28,191.26,1.5007]
["bitfinex","SOLUSD",1735037537768,16.4293859,191.28,191.22,142.2737]
["bitfinex","SOLUSD",1735037538584,16.4293859,191.27,191.22,142.2737]
["bitfinex","SOLUSD",1735037539459,16.4293859,191.28,191.22,142.2737]
["bitfinex","SOLUSD",1735037539870,16.4293859,191.24,191.22,6.4737]
["bitfinex","SOLUSD",1735037540081,16.4293859,191.23,191.2,137.3122]
["bitfinex","SOLUSD",1735037540291,16.4293859,191.21,191.18,142.2737]
["bitfinex","SOLUSD",1735037540457,16.4293859,191.2,191.18,6.4737]
["bitfinex","SOLUSD",1735037540857,16.4293859,191.19,191.15,137.3122]
["bitfinex","SOLUSD",1735037541082,16.4293859,191.16,191.15,135.8]
["bitfinex","SOLUSD",1735037541393,16.4293859,191.16,191.1,137.3122]
["bitfinex","SOLUSD",1735037541569,16.4293859,191.2,191.1,137.3122]
["bitfinex","SOLUSD",1735037541570,16.4293859,191.12,191.1,137.3122]
["bitfinex","SOLUSD",1735037545594,16.4293859,191.13,191.1,137.3122]
["bitfinex","SOLUSD",1735037547092,16.4293859,191.12,191.1,137.3122]
["bitfinex","SOLUSD",1735037547994,16.4293859,191.13,191.1,137.3122]
["bitfinex","SOLUSD",1735037548203,16.4293859,191.15,191.1,137.3122]
["bitfinex","SOLUSD",1735037551363,16.4293859,191.14,191.1,137.3122]
["bitfinex","SOLUSD",1735037554302,16.4293859,191.14,191.13,0.18241093]
["bitfinex","SOLUSD",1735037554470,16.4293859,191.15,191.13,0.18241093]
["bitfinex","SOLUSD",1735037555696,16.4293859,191.17,191.13,135.98241093]
["bitfinex","SOLUSD",1735037556402,2.28803895,191.24,191.13,135.98241093]
["bitfinex","SOLUSD",1735037556705,16.4293859,191.18,191.13,135.98241093]
["bitfinex","SOLUSD",1735037557407,16.4293859,191.19,191.14,136.26610929]
["bitfinex","SOLUSD",1735037557573,16.4293859,191.19,191.14,135.8]
["bitfinex","SOLUSD",1735037558007,0.98062296,191.26,191.16,6.5014]
["bitfinex","SOLUSD",1735037558187,16.4293859,191.26,191.19,152.2293859]
["bitfinex","SOLUSD",1735037558506,16.4293859,191.26,191.2,0.4652564]
["bitfinex","SOLUSD",1735037558890,16.4293859,191.26,191.2,136.2652564]
["bitfinex","SOLUSD",1735037559093,16.4293859,191.26,191.2,135.8]
["bitfinex","SOLUSD",1735037560510,16.4293859,191.27,191.21,0.46524074]
["bitfinex","SOLUSD",1735037561008,16.4293859,191.26,191.21,0.46524074]
["bitfinex","SOLUSD",1735037561211,16.4293859,191.27,191.21,0.46524074]
["bitfinex","SOLUSD",1735037561509,16.4293859,191.28,191.21,152.69462664]
["bitfinex","SOLUSD",1735037561705,16.4293859,191.28,191.21,152.2293859]
["bitfinex","SOLUSD",1735037561875,16.4293859,191.28,191.22,0.46503691]
["bitfinex","SOLUSD",1735037562079,16.4293859,191.29,191.22,136.26503691]
["bitfinex","SOLUSD",1735037562279,16.4293859,191.31,191.24,22.6123859]
["bitfinex","SOLUSD",1735037562515,16.4293859,191.31,191.25,0.46467485]
["bitfinex","SOLUSD",1735037562689,16.4293859,191.31,191.16,2.04542491]
["bitfinex","SOLUSD",1735037562690,16.4293859,191.26,191.19,141.983]
["bitfinex","SOLUSD",1735037562893,16.4293859,191.23,191.19,141.983]
["bitfinex","SOLUSD",1735037563405,16.4293859,191.24,191.19,141.983]
["bitfinex","SOLUSD",1735037565502,17.40938817,191.3,191.19,141.983]
["bitfinex","SOLUSD",1735037565738,16.4293859,191.25,191.19,141.983]
["bitfinex","SOLUSD",1735037569101,16.4293859,191.25,191.23,0.18241093]
["bitfinex","SOLUSD",1735037573252,16.4293859,191.24,191.23,0.18241093]
["bitfinex","SOLUSD",1735037573801,16.4293859,191.25,191.23,0.18241093]
["bitfinex","SOLUSD",1735037574234,10.52308604,191.25,191.23,0.18241093]
["bitfinex","SOLUSD",1735037576296,10.52308604,191.24,191.23,0.18241093]
["bitfinex","SOLUSD",1735037592326,10.52308604,191.25,191.23,0.18241093]
["bitfinex","SOLUSD",1735037598946,0.98032409,191.34,191.23,0.18241093]
["bitfinex","SOLUSD",1735037599149,10.52308604,191.26,191.23,0.18241093]
["bitfinex","SOLUSD",1735037599333,0.98032409,191.34,191.23,146.50549697]
["bitfinex","SOLUSD",1735037599545,10.52308604,191.33,191.26,146.32308604]
["bitfinex","SOLUSD",1735037599746,10.52308604,191.33,191.27,6.48860449]
["bitfinex","SOLUSD",1735037599948,10.52308604,191.33,191.27,8.98927843]
["bitfinex","SOLUSD",1735037600749,10.52308604,191.33,191.28,2.50067394]
["bitfinex","SOLUSD",1735037601369,10.52308604,191.33,191.29,2.50067394]
["bitfinex","SOLUSD",1735037602046,10.52308604,191.32,191.29,135.8]
["bitfinex","SOLUSD",1735037602861,10.52308604,191.3,191.27,135.8]
["bitfinex","SOLUSD",1735037603035,10.52308604,191.29,191.27,135.8]
["bitfinex","SOLUSD",1735037603663,10.52308604,191.29,191.24,137.4133]
["bitfinex","SOLUSD",1735037603863,10.52308604,191.28,191.24,137.4133]
["bitfinex","SOLUSD",1735037604236,10.52308604,191.28,191.25,2.50065473]
["bitfinex","SOLUSD",1735037604440,10.52308604,191.29,191.25,138.30065473]
["bitfinex","SOLUSD",1735037604957,10.52308604,191.27,191.25,2.50065473]
["bitfinex","SOLUSD",1735037605134,1.2721,191.35,191.26,2.50065473]
["bitfinex","SOLUSD",1735037605343,10.52308604,191.27,191.26,2.50065473]
["bitfinex","SOLUSD",1735037605865,10.52308604,191.27,191.23,0.18241093]
["bitfinex","SOLUSD",1735037606030,10.52308604,191.25,191.23,0.18241093]
["bitfinex","SOLUSD",1735037606943,10.52308604,191.24,191.23,0.18241093]
["bitfinex","SOLUSD",1735037608068,10.52308604,191.25,191.23,0.18241093]
["bitfinex","SOLUSD",1735037608279,11.50349891,191.24,191.23,0.18241093]
["bitfinex","SOLUSD",1735037609271,10.52308604,191.25,191.23,0.18241093]
["bitfinex","SOLUSD",1735037609573,10.52308604,191.26,191.23,0.18241093]
["bitfinex","SOLUSD",1735037610076,0.98034248,191.3,191.23,0.18241093]
["bitfinex","SOLUSD",1735037610271,10.52308604,191.27,191.23,0.18241093]
["bitfinex","SOLUSD",1735037611238,10.52308604,191.29,191.23,142.00681093]
["bitfinex","SOLUSD",1735037611441,10.52308604,191.3,191.24,136.26491907]
["bitfinex","SOLUSD",1735037611642,10.52308604,191.3,191.25,0.46482452]
["bitfinex","SOLUSD",1735037612372,10.52308604,191.3,191.24,135.8]
["bitfinex","SOLUSD",1735037612582,10.52308604,191.29,191.24,135.8]
["bitfinex","SOLUSD",1735037613176,10.52308604,191.29,191.25,2.49991365]
["bitfinex","SOLUSD",1735037613384,10.52308604,191.3,191.25,138.29991365]
["bitfinex","SOLUSD",1735037614073,10.52308604,191.3,191.25,135.8]
["bitfinex","SOLUSD",1735037614694,10.52308604,191.3,191.23,16.72989697]
["bitfinex","SOLUSD",1735037614695,10.52308604,191.29,191.26,138.29948994]
["bitfinex","SOLUSD",1735037615287,10.52308604,191.29,191.26,135.8]
["bitfinex","SOLUSD",1735037617073,10.52308604,191.28,191.23,142.00681093]
["bitfinex","SOLUSD",1735037617884,10.52308604,191.28,191.24,2.49922257]
["bitfinex","SOLUSD",1735037618584,10.52308604,191.29,191.23,142.00681093]
["bitfinex","SOLUSD",1735037619862,10.52308604,191.29,191.24,2.49922099]
["bitfinex","SOLUSD",1735037620284,10.52308604,191.29,191.23,142.00681093]
["bitfinex","SOLUSD",1735037621370,10.52308604,191.28,191.23,142.00681093]
["bitfinex","SOLUSD",1735037621681,10.52308604,191.28,191.24,2.49922546]
["bitfinex","SOLUSD",1735037622196,10.52308604,191.28,191.23,142.00681093]
["bitfinex","SOLUSD",1735037623089,15.61628066,191.36,191.28,155.8]
["bitfinex","SOLUSD",1735037623268,15.61628066,191.36,191.28,135.8]
["bitfinex","SOLUSD",1735037623269,10.52308604,191.34,191.28,135.8]
["bitfinex","SOLUSD",1735037624997,15.61628066,191.36,191.28,135.8]
["bitfinex","SOLUSD",1735037625203,10.52308604,191.33,191.28,135.8]
["bitfinex","SOLUSD",1735037626080,10.52308604,191.29,191.24,135.8]
["bitfinex","SOLUSD",1735037626383,20.0,191.33,191.24,135.8]
["bitfinex","SOLUSD",1735037626584,10.52308604,191.31,191.25,0.46479202]
["bitfinex","SOLUSD",1735037627494,10.52308604,191.31,191.25,13.53659202]
["bitfinex","SOLUSD",1735037627665,10.52308604,191.32,191.25,159.85967806]
["bitfinex","SOLUSD",1735037627867,10.52308604,191.32,191.25,159.39488604]
["bitfinex","SOLUSD",1735037628068,10.52308604,191.32,191.26,0.4646584]
["bitfinex","SOLUSD",1735037629097,10.52308604,191.32,191.31,0.18241093]
["bitfinex","SOLUSD",1735037629504,15.61628066,191.36,191.31,0.18241093]
["bitfinex","SOLUSD",1735037629923,15.61628066,191.36,191.32,1.5565]
["bitfinex","SOLUSD",1735037630220,15.61628066,191.36,191.32,137.82061351]
["bitfinex","SOLUSD",1735037630382,15.61628066,191.36,191.32,137.3565]
["bitfinex","SOLUSD",1735037632588,15.61628066,191.36,191.33,0.46403352]
["bitfinex","SOLUSD",1735037632787,10.52308604,191.39,191.33,136.26403352]
["bitfinex","SOLUSD",1735037633083,10.52308604,191.38,191.33,135.8]
["bitfinex","SOLUSD",1735037633815,10.52308604,191.39,191.34,0.46393793]
["bitfinex","SOLUSD",1735037634316,10.52308604,191.41,191.34,146.78702397]
["bitfinex","SOLUSD",1735037634521,10.52308604,191.41,191.34,146.32308604]
["bitfinex","SOLUSD",1735037634724,10.52308604,191.41,191.35,0.46364868]
["bitfinex","SOLUSD",1735037638428,10.52308604,191.41,191.35,136.26364868]
["bitfinex","SOLUSD",1735037638630,10.52308604,191.41,191.35,135.8]
["bitfinex","SOLUSD",1735037638926,10.52308604,191.41,191.36,0.46360375]
["bitfinex","SOLUSD",1735037639831,10.52308604,191.41,191.35,135.8]
["bitfinex","SOLUSD",1735037640036,10.52308604,191.39,191.35,135.8]
["bitfinex","SOLUSD",1735037640328,10.52308604,191.4,191.35,135.8]
["bitfinex","SOLUSD",1735037642626,10.52308604,191.38,191.35,135.8]
["bitfinex","SOLUSD",1735037645028,10.52308604,191.39,191.35,135.8]
["bitfinex","SOLUSD",1735037645531,10.52308604,191.36,191.3,135.8]
["bitfinex","SOLUSD",1735037645699,42.09234416,191.4,191.27,137.3994]
["bitfinex","SOLUSD",1735037645700,10.52308604,191.31,191.27,137.3994]
["bitfinex","SOLUSD",1735037645899,10.52308604,191.3,191.27,137.3994]
["bitfinex","SOLUSD",1735037646732,10.52308604,191.31,191.27,137.3994]
["bitfinex","SOLUSD",1735037647030,10.52308604,191.3,191.27,137.3994]
["bitfinex","SOLUSD",1735037647408,10.52308604,191.31,191.27,137.3994]
["bitfinex","SOLUSD",1735037647816,0.98007237,191.39,191.27,137.3994]
["bitfinex","SOLUSD",1735037647817,10.52308604,191.3,191.27,137.3994]
["bitfinex","SOLUSD",1735037649632,10.52308604,191.29,191.27,1.5994]
["bitfinex","SOLUSD",1735037649934,10.52308604,191.28,191.23,135.8]
["bitfinex","SOLUSD",1735037650100,10.52308604,191.26,191.23,135.8]
["bitfinex","SOLUSD",1735037650921,10.52308604,191.25,191.23,135.8]
["bitfinex","SOLUSD",1735037651308,10.52308604,191.26,191.23,135.8]
["bitfinex","SOLUSD",1735037651507,10.52308604,191.3,191.23,135.8]
["bitfinex","SOLUSD",1735037652120,10.52308604,191.3,191.24,0.46493028]
["bitfinex","SOLUSD",1735037652537,0.98012616,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735037652716,10.52308604,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735037653708,10.52308604,191.33,191.27,155.8]
["bitfinex","SOLUSD",1735037654015,10.52308604,191.32,191.27,155.8]
["bitfinex","SOLUSD",1735037655917,10.52308604,191.31,191.27,155.8]
["bitfinex","SOLUSD",1735037657246,10.52308604,191.31,191.27,135.8]
["bitfinex","SOLUSD",1735037659043,10.52308604,191.32,191.27,135.8]
["bitfinex","SOLUSD",1735037659862,10.52308604,191.31,191.27,135.8]
["bitfinex","SOLUSD",1735037661133,10.52308604,191.29,191.23,135.8]
["bitfinex","SOLUSD",1735037662271,10.52308604,191.31,191.24,149.46296448]
["bitfinex","SOLUSD",1735037662554,10.52308604,191.31,191.24,159.52107604]
["bitfinex","SOLUSD",1735037663151,0.98002075,191.37,191.24,159.52107604]
["bitfinex","SOLUSD",1735037663392,10.52308604,191.34,191.26,10.52308604]
["bitfinex","SOLUSD",1735037663559,10.52308604,191.33,191.27,136.26451115]
["bitfinex","SOLUSD",1735037663863,10.52308604,191.33,191.27,135.8]
["bitfinex","SOLUSD",1735037667164,20.0,191.37,191.27,135.8]
["bitfinex","SOLUSD",1735037667372,10.52308604,191.33,191.28,136.26448191]
["bitfinex","SOLUSD",1735037667666,10.52308604,191.33,191.28,135.8]
["bitfinex","SOLUSD",1735037672348,10.52308604,191.34,191.28,135.8]
["bitfinex","SOLUSD",1735037674362,10.34067511,191.34,191.28,135.8]
["bitfinex","SOLUSD",1735037682979,0.97995563,191.41,191.3,0.12549]
["bitfinex","SOLUSD",1735037683280,15.22540766,191.42,191.33,155.8]
["bitfinex","SOLUSD",1735037683281,10.52308604,191.4,191.33,155.8]
["bitfinex","SOLUSD",1735037683483,10.52308604,191.4,191.34,136.26387577]
["bitfinex","SOLUSD",1735037683780,10.52308604,191.39,191.34,135.8]
["bitfinex","SOLUSD",1735037684884,10.52308604,191.37,191.34,135.8]
["bitfinex","SOLUSD",1735037685053,10.52308604,191.35,191.34,135.8]
["bitfinex","SOLUSD",1735037685255,10.52308604,191.35,191.29,156.9459]
["bitfinex","SOLUSD",1735037685553,10.52308604,191.34,191.29,156.9459]
["bitfinex","SOLUSD",1735037686288,10.52308604,191.34,191.29,143.8768]
["bitfinex","SOLUSD",1735037692202,10.52308604,191.33,191.29,135.8]
["bitfinex","SOLUSD",1735037692363,10.52308604,191.31,191.26,148.8711]
["bitfinex","SOLUSD",1735037695294,10.52308604,191.3,191.26,135.8]
["bitfinex","SOLUSD",1735037696392,10.52308604,191.31,191.26,135.8]
["bitfinex","SOLUSD",1735037697772,10.52308604,191.3,191.26,135.8]
["bitfinex","SOLUSD",1735037698406,10.52308604,191.27,191.2,135.8]
["bitfinex","SOLUSD",1735037698694,42.09234416,191.3,191.17,145.53533751]
["bitfinex","SOLUSD",1735037698695,10.52308604,191.23,191.17,145.53533751]
["bitfinex","SOLUSD",1735037698995,10.52308604,191.23,191.17,137.3291]
["bitfinex","SOLUSD",1735037699364,10.52308604,191.24,191.17,137.3291]
["bitfinex","SOLUSD",1735037699565,10.52308604,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735037700506,10.52308604,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735037700673,10.52308604,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735037701174,10.52308604,191.25,191.2,155.8]
["bitfinex","SOLUSD",1735037701576,10.52308604,191.24,191.2,155.8]
["bitfinex","SOLUSD",1735037708820,10.52308604,191.23,191.2,155.8]
["bitfinex","SOLUSD",1735037711104,10.52308604,191.24,191.2,155.8]
["bitfinex","SOLUSD",1735037713012,10.52308604,191.21,191.18,135.8]
["bitfinex","SOLUSD",1735037714019,10.52308604,191.19,191.16,135.8]
["bitfinex","SOLUSD",1735037714214,10.52308604,191.18,191.16,135.8]
["bitfinex","SOLUSD",1735037714419,10.52308604,191.19,191.16,135.8]
["bitfinex","SOLUSD",1735037715417,0.98055338,191.26,191.17,136.26590735]
["bitfinex","SOLUSD",1735037715586,10.52308604,191.23,191.17,135.8]
["bitfinex","SOLUSD",1735037715787,0.9804419,191.29,191.18,11.11413119]
["bitfinex","SOLUSD",1735037715991,10.52308604,191.25,191.18,11.11413119]
["bitfinex","SOLUSD",1735037716394,10.52308604,191.25,191.18,146.91413119]
["bitfinex","SOLUSD",1735037716694,7.9187,191.18,191.07,8.20623751]
["bitfinex","SOLUSD",1735037716910,7.9187,191.18,191.06,144.00623751]
["bitfinex","SOLUSD",1735037716911,10.52308604,191.08,191.06,144.00623751]
["bitfinex","SOLUSD",1735037717109,10.52308604,191.07,191.06,144.00623751]
["bitfinex","SOLUSD",1735037717710,10.52308604,191.07,191.06,8.20623751]
["bitfinex","SOLUSD",1735037718116,10.52308604,191.07,191.05,135.8]
["bitfinex","SOLUSD",1735037718323,10.52308604,191.06,191.05,135.8]
["bitfinex","SOLUSD",1735037719897,10.52308604,191.06,190.99,135.8]
["bitfinex","SOLUSD",1735037720118,10.52308604,191.02,190.99,135.8]
["bitfinex","SOLUSD",1735037720918,10.52308604,191.04,191.0,0.46759322]
["bitfinex","SOLUSD",1735037722889,10.52308604,191.03,191.0,136.26759322]
["bitfinex","SOLUSD",1735037723089,10.52308604,191.03,191.0,135.8]
["bitfinex","SOLUSD",1735037724125,10.52308604,191.01,190.95,161.53174111]
["bitfinex","SOLUSD",1735037724308,10.52308604,191.01,190.96,0.46767446]
["bitfinex","SOLUSD",1735037724807,10.52308604,191.0,190.96,136.26767446]
["bitfinex","SOLUSD",1735037725003,10.52308604,191.0,190.96,135.8]
["bitfinex","SOLUSD",1735037725323,0.98129046,191.09,190.96,135.8]
["bitfinex","SOLUSD",1735037725324,20.0,191.07,190.97,0.46781084]
["bitfinex","SOLUSD",1735037725526,10.52308604,191.02,190.97,136.26781084]
["bitfinex","SOLUSD",1735037725739,10.52308604,191.01,190.97,135.8]
["bitfinex","SOLUSD",1735037728726,10.52308604,191.02,190.97,135.8]
["bitfinex","SOLUSD",1735037729325,10.52308604,191.02,190.98,0.46761074]
["bitfinex","SOLUSD",1735037729924,10.52308604,191.0,190.94,151.1856212]
["bitfinex","SOLUSD",1735037730132,10.52308604,191.0,190.94,138.0927212]
["bitfinex","SOLUSD",1735037730298,10.52308604,191.0,190.95,0.4679509]
["bitfinex","SOLUSD",1735037730493,10.52308604,191.02,190.96,146.32308604]
["bitfinex","SOLUSD",1735037730710,10.52308604,191.02,190.97,0.46767067]
["bitfinex","SOLUSD",1735037730940,10.52308604,191.03,190.97,146.79075671]
["bitfinex","SOLUSD",1735037731117,10.52308604,191.03,190.97,146.32308604]
["bitfinex","SOLUSD",1735037732727,10.52308604,191.03,190.97,135.8]
["bitfinex","SOLUSD",1735037732933,10.52308604,191.02,190.97,135.8]
["bitfinex","SOLUSD",1735037736429,10.52308604,191.03,190.97,146.32308604]
["bitfinex","SOLUSD",1735037737002,20.98145441,191.09,190.98,10.99078472]
["bitfinex","SOLUSD",1735037737205,10.52308604,191.07,191.01,10.52308604]
["bitfinex","SOLUSD",1735037737405,10.52308604,191.07,191.02,0.46719685]
["bitfinex","SOLUSD",1735037737704,10.52308604,191.06,191.01,135.8]
["bitfinex","SOLUSD",1735037739009,10.52308604,191.07,191.01,152.58408604]
["bitfinex","SOLUSD",1735037740132,14.11081843,191.12,191.03,147.93228604]
["bitfinex","SOLUSD",1735037740432,10.52308604,191.1,191.04,10.52308604]
["bitfinex","SOLUSD",1735037741433,10.52308604,191.09,191.03,147.93228604]
["bitfinex","SOLUSD",1735037741620,10.52308604,191.08,191.03,137.4092]
["bitfinex","SOLUSD",1735037744409,10.52308604,191.08,191.04,0.466935]
["bitfinex","SOLUSD",1735037746040,10.52308604,191.09,191.04,136.266935]
["bitfinex","SOLUSD",1735037746336,10.52308604,191.09,191.04,135.8]
["bitfinex","SOLUSD",1735037747634,10.52308604,191.07,191.04,135.8]
["bitfinex","SOLUSD",1735037747841,10.52308604,191.06,191.04,135.8]
["bitfinex","SOLUSD",1735037751140,0.98113021,191.11,191.04,135.8]
["bitfinex","SOLUSD",1735037751343,14.11081843,191.12,191.06,10.52308604]
["bitfinex","SOLUSD",1735037751519,14.11081843,191.12,191.07,10.52308604]
["bitfinex","SOLUSD",1735037752028,24.63390447,191.12,191.06,10.52308604]
["bitfinex","SOLUSD",1735037753343,24.63390447,191.12,191.07,10.52308604]
["bitfinex","SOLUSD",1735037754246,24.63390447,191.12,191.04,0.4666926]
["bitfinex","SOLUSD",1735037754416,10.52308604,191.1,191.05,10.52308604]
["bitfinex","SOLUSD",1735037754616,10.52308604,191.08,191.03,147.93228604]
["bitfinex","SOLUSD",1735037754839,10.52308604,191.06,191.03,137.4092]
["bitfinex","SOLUSD",1735037755512,10.52308604,191.1,191.05,10.52308604]
["bitfinex","SOLUSD",1735037755847,10.52308604,191.09,191.04,10.99034985]
["bitfinex","SOLUSD",1735037756021,10.52308604,191.09,191.03,147.93228604]
["bitfinex","SOLUSD",1735037756221,10.52308604,191.08,191.03,147.93228604]
["bitfinex","SOLUSD",1735037759650,10.52308604,191.09,191.03,147.93228604]
["bitfinex","SOLUSD",1735037760338,10.52308604,191.09,191.04,0.46701113]
["bitfinex","SOLUSD",1735037762646,10.52308604,191.09,191.04,136.26701113]
["bitfinex","SOLUSD",1735037762839,10.52308604,191.09,191.04,135.8]
["bitfinex","SOLUSD",1735037764751,20.0,191.14,191.04,146.32308604]
["bitfinex","SOLUSD",1735037764954,10.52308604,191.1,191.05,136.26683122]
["bitfinex","SOLUSD",1735037765155,10.52308604,191.1,191.05,135.8]
["bitfinex","SOLUSD",1735037766130,10.52308604,191.09,191.05,135.8]
["bitfinex","SOLUSD",1735037773067,10.52308604,191.08,191.05,135.8]
["bitfinex","SOLUSD",1735037777967,10.52308604,191.06,191.03,137.4092]
["bitfinex","SOLUSD",1735037778773,10.52308604,191.05,191.03,1.6092]
["bitfinex","SOLUSD",1735037778972,10.52308604,191.04,190.98,1.5024]
["bitfinex","SOLUSD",1735037779270,10.52308604,191.02,190.98,1.5024]
["bitfinex","SOLUSD",1735037780349,10.52308604,191.03,190.98,1.5024]
["bitfinex","SOLUSD",1735037780953,10.52308604,191.02,190.98,1.5024]
["bitfinex","SOLUSD",1735037781687,10.52308604,191.01,190.98,1.5024]
["bitfinex","SOLUSD",1735037781981,20.98146048,191.09,190.98,137.77023496]
["bitfinex","SOLUSD",1735037782160,10.52308604,191.04,190.98,147.82548604]
["bitfinex","SOLUSD",1735037783040,10.52308604,191.03,190.98,137.3024]
["bitfinex","SOLUSD",1735037787150,1.3084,191.06,190.98,135.8]
["bitfinex","SOLUSD",1735037787360,10.52308604,190.99,190.94,136.4832212]
["bitfinex","SOLUSD",1735037788179,10.52308604,190.98,190.94,136.4832212]
["bitfinex","SOLUSD",1735037788369,10.52308604,190.96,190.93,135.8]
["bitfinex","SOLUSD",1735037788760,10.52308604,190.97,190.93,135.8]
["bitfinex","SOLUSD",1735037788970,10.52308604,190.98,190.93,135.8]
["bitfinex","SOLUSD",1735037789174,1.3088,191.02,190.94,10.52308604]
["bitfinex","SOLUSD",1735037789175,10.52308604,191.0,190.94,10.52308604]
["bitfinex","SOLUSD",1735037789359,10.52308604,190.99,190.93,146.32308604]
["bitfinex","SOLUSD",1735037790146,10.52308604,190.97,190.89,137.4627]
["bitfinex","SOLUSD",1735037790345,10.52308604,190.95,190.9,135.8]
["bitfinex","SOLUSD",1735037796683,10.52308604,190.94,190.9,135.8]
["bitfinex","SOLUSD",1735037796883,10.52308604,190.91,190.83,137.4627]
["bitfinex","SOLUSD",1735037797079,10.52308604,190.92,190.84,0.46900782]
["bitfinex","SOLUSD",1735037797284,10.52308604,190.93,190.86,10.52308604]
["bitfinex","SOLUSD",1735037797595,0.98216496,190.96,190.87,146.32308604]
["bitfinex","SOLUSD",1735037797787,10.52308604,190.95,190.88,10.99191418]
["bitfinex","SOLUSD",1735037798194,10.52308604,190.94,190.88,0.46882814]
["bitfinex","SOLUSD",1735037798526,0.98198028,190.96,190.88,0.46882814]
["bitfinex","SOLUSD",1735037798803,10.52308604,190.95,190.88,10.99191418]
["bitfinex","SOLUSD",1735037799981,10.52308604,190.94,190.88,0.46882814]
["bitfinex","SOLUSD",1735037800502,10.52308604,190.94,190.87,146.32308604]
["bitfinex","SOLUSD",1735037801283,10.52308604,190.93,190.87,146.32308604]
["bitfinex","SOLUSD",1735037801704,10.52308604,190.92,190.87,135.8]
["bitfinex","SOLUSD",1735037801889,10.52308604,190.91,190.87,135.8]
["bitfinex","SOLUSD",1735037804708,10.52308604,190.89,190.87,135.8]
["bitfinex","SOLUSD",1735037806293,10.52308604,190.88,190.83,137.4627]
["bitfinex","SOLUSD",1735037806602,10.52308604,190.88,190.83,1.6627]
["bitfinex","SOLUSD",1735037807407,10.52308604,190.86,190.79,135.8]
["bitfinex","SOLUSD",1735037807588,10.52308604,190.84,190.79,135.8]
["bitfinex","SOLUSD",1735037808414,10.52308604,190.83,190.78,143.5659]
["bitfinex","SOLUSD",1735037808702,10.52308604,190.83,190.76,12.66619424]
["bitfinex","SOLUSD",1735037808905,10.52308604,190.85,190.78,10.52308604]
["bitfinex","SOLUSD",1735037809994,10.52308604,190.85,190.78,146.32308604]
["bitfinex","SOLUSD",1735037810306,10.52308604,190.85,190.78,135.8]
["bitfinex","SOLUSD",1735037810506,10.52308604,190.84,190.78,146.32308604]
["bitfinex","SOLUSD",1735037811591,10.52308604,190.84,190.78,135.8]
["bitfinex","SOLUSD",1735037812528,10.52308604,190.84,190.78,146.32308604]
["bitfinex","SOLUSD",1735037813820,0.98261365,190.87,190.8,146.32308604]
["bitfinex","SOLUSD",1735037813987,10.52308604,190.88,190.81,146.79251402]
["bitfinex","SOLUSD",1735037814187,10.52308604,190.88,190.81,146.32308604]
["bitfinex","SOLUSD",1735037814406,0.98237504,190.91,190.81,146.32308604]
["bitfinex","SOLUSD",1735037814596,0.98237504,190.91,190.82,10.99244474]
["bitfinex","SOLUSD",1735037814998,10.52308604,190.89,190.82,10.99244474]
["bitfinex","SOLUSD",1735037815419,10.52308604,190.88,190.82,10.99244474]
["bitfinex","SOLUSD",1735037815625,10.52308604,190.88,190.82,136.2693587]
["bitfinex","SOLUSD",1735037815790,10.52308604,190.88,190.82,135.8]
["bitfinex","SOLUSD",1735037816115,10.52308604,190.89,190.83,0.46925678]
["bitfinex","SOLUSD",1735037816793,10.52308604,190.91,190.84,10.52308604]
["bitfinex","SOLUSD",1735037817006,10.52308604,190.91,190.85,136.26901558]
["bitfinex","SOLUSD",1735037817198,10.52308604,190.91,190.85,135.8]
["bitfinex","SOLUSD",1735037819596,10.52308604,190.92,190.86,146.79210152]
["bitfinex","SOLUSD",1735037819797,10.52308604,190.92,190.86,146.32308604]
["bitfinex","SOLUSD",1735037819995,10.52308604,190.9,190.86,135.8]
["bitfinex","SOLUSD",1735037820223,10.52308604,190.9,190.84,135.8]
["bitfinex","SOLUSD",1735037820421,10.52308604,190.89,190.84,135.8]
["bitfinex","SOLUSD",1735037821287,10.52308604,190.89,190.84,135.3]
["bitfinex","SOLUSD",1735037821488,10.52308604,190.9,190.84,135.3]
["bitfinex","SOLUSD",1735037822722,10.52308604,190.91,190.85,10.99203956]
["bitfinex","SOLUSD",1735037823220,10.52308604,190.91,190.84,135.3]
["bitfinex","SOLUSD",1735037823424,10.52308604,190.9,190.84,135.3]
["bitfinex","SOLUSD",1735037824325,10.52308604,190.91,190.84,145.82308604]
["bitfinex","SOLUSD",1735037824923,0.98216879,190.97,190.84,145.82308604]
["bitfinex","SOLUSD",1735037825127,10.52308604,190.91,190.84,145.82308604]
["bitfinex","SOLUSD",1735037830434,10.52308604,190.91,190.84,135.3]
["bitfinex","SOLUSD",1735037831125,10.52308604,190.9,190.84,135.3]
["bitfinex","SOLUSD",1735037831833,10.52308604,190.91,190.84,145.82308604]
["bitfinex","SOLUSD",1735037832515,0.98216151,190.96,190.85,147.89167404]
["bitfinex","SOLUSD",1735037832824,10.52308604,190.92,190.85,147.42268604]
["bitfinex","SOLUSD",1735037833508,10.52308604,190.91,190.85,136.8996]
["bitfinex","SOLUSD",1735037834127,10.52308604,190.92,190.85,147.42268604]
["bitfinex","SOLUSD",1735037834328,0.98211624,190.97,190.9,10.52308604]
["bitfinex","SOLUSD",1735037834629,10.91252388,191.01,190.87,13.0979]
["bitfinex","SOLUSD",1735037834630,10.91252388,191.01,190.92,147.42268604]
["bitfinex","SOLUSD",1735037834812,10.52308604,190.99,190.93,0.46811263]
["bitfinex","SOLUSD",1735037835002,10.52308604,190.98,190.93,0.46811263]
["bitfinex","SOLUSD",1735037835198,10.52308604,190.97,190.92,136.8996]
["bitfinex","SOLUSD",1735037835938,10.52308604,190.98,190.92,136.8996]
["bitfinex","SOLUSD",1735037836833,10.52308604,190.97,190.92,135.3]
["bitfinex","SOLUSD",1735037837330,10.52308604,190.98,190.92,135.3]
["bitfinex","SOLUSD",1735037837703,10.52308604,190.99,190.93,0.46811911]
["bitfinex","SOLUSD",1735037837900,10.91252388,191.01,190.93,12.59080515]
["bitfinex","SOLUSD",1735037838119,10.52308604,191.0,190.93,12.59080515]
["bitfinex","SOLUSD",1735037838631,10.91252388,191.01,190.94,152.39178604]
["bitfinex","SOLUSD",1735037838812,21.43560992,191.01,190.95,0.4677629]
["bitfinex","SOLUSD",1735037839824,10.52308604,191.0,190.94,152.39178604]
["bitfinex","SOLUSD",1735037840605,10.52308604,191.0,190.94,141.8687]
["bitfinex","SOLUSD",1735037841231,10.52308604,190.99,190.94,141.8687]
["bitfinex","SOLUSD",1735037842130,10.52308604,191.0,190.94,141.8687]
["bitfinex","SOLUSD",1735037842720,10.91252388,191.01,190.94,152.39178604]
["bitfinex","SOLUSD",1735037843031,21.43560992,191.01,190.94,152.39178604]
["bitfinex","SOLUSD",1735037845533,10.91252388,191.01,190.96,10.52308604]
["bitfinex","SOLUSD",1735037845731,10.91252388,191.01,190.99,10.52308604]
["bitfinex","SOLUSD",1735037845930,10.91252388,191.01,191.0,152.11098604]
["bitfinex","SOLUSD",1735037846236,10.52308604,191.05,191.0,141.5879]
["bitfinex","SOLUSD",1735037846403,10.52308604,191.03,191.0,141.5879]
["bitfinex","SOLUSD",1735037847646,10.52308604,191.04,191.0,141.5879]
["bitfinex","SOLUSD",1735037847849,10.52308604,191.05,191.0,141.5879]
["bitfinex","SOLUSD",1735037848942,10.52308604,191.06,191.0,141.5879]
["bitfinex","SOLUSD",1735037849525,10.02308604,191.06,191.0,152.11098604]
["bitfinex","SOLUSD",1735037852127,10.02308604,191.06,191.0,141.5879]
["bitfinex","SOLUSD",1735037852332,10.02308604,191.06,191.0,152.11098604]
["bitfinex","SOLUSD",1735037853440,10.52308604,191.07,191.01,0.46732479]
["bitfinex","SOLUSD",1735037857844,10.52308604,191.06,191.0,141.5879]
["bitfinex","SOLUSD",1735037858223,10.52308604,191.05,191.0,141.5879]
["bitfinex","SOLUSD",1735037860149,10.52308604,191.06,191.0,141.5879]
["bitfinex","SOLUSD",1735037864054,10.52308604,191.06,191.0,152.11098604]
["bitfinex","SOLUSD",1735037864349,10.52308604,191.06,191.0,141.5879]
["bitfinex","SOLUSD",1735037864538,10.52308604,191.06,191.0,152.11098604]
["bitfinex","SOLUSD",1735037866446,10.52308604,191.07,191.0,152.11098604]
["bitfinex","SOLUSD",1735037867756,10.52308604,191.07,191.01,10.52308604]
["bitfinex","SOLUSD",1735037869256,10.52308604,191.08,191.01,145.82308604]
["bitfinex","SOLUSD",1735037869428,10.52308604,191.09,191.02,145.82308604]
["bitfinex","SOLUSD",1735037870839,10.52308604,191.08,191.02,145.82308604]
["bitfinex","SOLUSD",1735037871026,10.52308604,191.07,191.02,135.3]
["bitfinex","SOLUSD",1735037873335,7.4893,191.18,191.0,16.81098604]
["bitfinex","SOLUSD",1735037873336,10.52308604,191.05,191.0,141.5879]
["bitfinex","SOLUSD",1735037873536,0.98137584,191.06,191.0,141.5879]
["bitfinex","SOLUSD",1735037873537,10.52308604,191.04,191.0,141.5879]
["bitfinex","SOLUSD",1735037874230,10.52308604,191.05,191.0,141.5879]
["bitfinex","SOLUSD",1735037880750,10.52308604,191.02,190.98,136.9363]
["bitfinex","SOLUSD",1735037881667,11.50475694,191.01,190.92,1.5531]
["bitfinex","SOLUSD",1735037881838,10.52308604,190.97,190.92,1.5531]
["bitfinex","SOLUSD",1735037882157,0.9816709,191.01,190.92,1.5531]
["bitfinex","SOLUSD",1735037882158,20.98193192,191.08,190.95,10.52308604]
["bitfinex","SOLUSD",1735037882363,10.52308604,191.03,190.96,145.82308604]
["bitfinex","SOLUSD",1735037882946,20.0,191.07,190.98,10.52308604]
["bitfinex","SOLUSD",1735037883166,10.52308604,191.04,190.98,145.82308604]
["bitfinex","SOLUSD",1735037883365,10.52308604,191.05,190.98,145.82308604]
["bitfinex","SOLUSD",1735037884050,10.52308604,191.04,190.98,145.82308604]
["bitfinex","SOLUSD",1735037884251,10.52308604,191.04,190.99,1.5531]
["bitfinex","SOLUSD",1735037884760,10.52308604,191.02,190.99,1.5531]
["bitfinex","SOLUSD",1735037886791,10.52308604,191.0,190.94,136.8531]
["bitfinex","SOLUSD",1735037887081,10.52308604,190.98,190.94,136.8531]
["bitfinex","SOLUSD",1735037887378,10.52308604,190.98,190.94,1.5531]
["bitfinex","SOLUSD",1735037887978,0.98184643,191.06,190.9,136.8531]
["bitfinex","SOLUSD",1735037887979,1.2721,191.04,190.9,136.8531]
["bitfinex","SOLUSD",1735037888161,10.52308604,190.97,190.9,147.37618604]
["bitfinex","SOLUSD",1735037888363,10.52308604,190.99,190.93,10.52308604]
["bitfinex","SOLUSD",1735037890884,10.52308604,190.99,190.92,145.82308604]
["bitfinex","SOLUSD",1735037891092,10.52308604,191.01,190.94,10.52308604]
["bitfinex","SOLUSD",1735037891276,10.52308604,191.01,190.95,6.5572]
["bitfinex","SOLUSD",1735037891787,10.52308604,191.0,190.95,6.5572]
["bitfinex","SOLUSD",1735037892083,10.52308604,190.99,190.95,141.8572]
["bitfinex","SOLUSD",1735037893098,10.52308604,190.98,190.95,6.5572]
["bitfinex","SOLUSD",1735037893461,10.52308604,190.99,190.95,6.5572]
["bitfinex","SOLUSD",1735037898686,20.0,191.07,190.95,141.8572]
["bitfinex","SOLUSD",1735037898994,10.52308604,190.99,190.95,6.5572]
["bitfinex","SOLUSD",1735037901102,10.52308604,191.03,190.97,1.5027]
["bitfinex","SOLUSD",1735037901289,10.52308604,191.04,190.97,12.02578604]
["bitfinex","SOLUSD",1735037901610,10.52308604,191.04,190.97,147.32578604]
["bitfinex","SOLUSD",1735037903809,10.52308604,191.03,190.97,136.8027]
["bitfinex","SOLUSD",1735037903999,0.98148335,191.09,190.97,136.8027]
["bitfinex","SOLUSD",1735037904000,10.52308604,191.01,190.97,136.8027]
["bitfinex","SOLUSD",1735037904173,10.52308604,191.0,190.97,1.5027]
["bitfinex","SOLUSD",1735037904499,10.52308604,190.99,190.97,1.5027]
["bitfinex","SOLUSD",1735037905001,20.0,191.07,190.97,136.8027]
["bitfinex","SOLUSD",1735037905184,10.52308604,191.02,190.97,136.8027]
["bitfinex","SOLUSD",1735037905574,10.52308604,191.01,190.97,136.8027]
["bitfinex","SOLUSD",1735037907905,10.52308604,191.0,190.97,1.5027]
["bitfinex","SOLUSD",1735037908706,10.52308604,191.01,190.97,1.5027]
["bitfinex","SOLUSD",1735037909516,10.52308604,191.02,190.97,136.8027]
["bitfinex","SOLUSD",1735037914016,10.52308604,191.01,190.97,136.8027]
["bitfinex","SOLUSD",1735037917818,10.52308604,191.02,190.97,136.8027]
["bitfinex","SOLUSD",1735037925239,10.52308604,191.0,190.97,1.5027]
["bitfinex","SOLUSD",1735037925533,10.52308604,190.98,190.9,1.6251]
["bitfinex","SOLUSD",1735037925735,10.52308604,190.94,190.9,1.6251]
["bitfinex","SOLUSD",1735037925939,10.52308604,190.97,190.9,12.14818604]
["bitfinex","SOLUSD",1735037926234,10.52308604,190.98,190.91,146.29141972]
["bitfinex","SOLUSD",1735037926536,10.52308604,190.98,190.91,145.82308604]
["bitfinex","SOLUSD",1735037931548,10.52308604,191.0,190.93,145.82308604]
["bitfinex","SOLUSD",1735037931848,10.52308604,191.02,190.95,152.37778604]
["bitfinex","SOLUSD",1735037932015,10.52308604,191.02,190.96,1.6251]
["bitfinex","SOLUSD",1735037933411,10.52308604,191.02,190.96,2.09290158]
["bitfinex","SOLUSD",1735037933917,10.52308604,191.01,190.96,137.39290158]
["bitfinex","SOLUSD",1735037934109,10.52308604,191.01,190.96,136.9251]
["bitfinex","SOLUSD",1735037935041,10.52308604,191.02,190.96,136.9251]
["bitfinex","SOLUSD",1735037935451,10.52308604,190.97,190.96,1.6251]
["bitfinex","SOLUSD",1735037938045,10.52308604,190.97,190.89,1.6065]
["bitfinex","SOLUSD",1735037938246,10.52308604,190.92,190.89,1.6065]
["bitfinex","SOLUSD",1735037938427,42.09234416,191.0,190.89,1.6065]
["bitfinex","SOLUSD",1735037938428,10.52308604,190.91,190.89,1.6065]
["bitfinex","SOLUSD",1735037938637,10.52308604,190.9,190.85,1.6065]
["bitfinex","SOLUSD",1735037940118,10.52308604,190.87,190.85,1.6065]
["bitfinex","SOLUSD",1735037940451,1.3091,190.96,190.8,136.9065]
["bitfinex","SOLUSD",1735037940452,10.52308604,190.86,190.8,136.9065]
["bitfinex","SOLUSD",1735037941117,2.29148914,190.96,190.82,10.52308604]
["bitfinex","SOLUSD",1735037941324,10.52308604,190.9,190.84,10.52308604]
["bitfinex","SOLUSD",1735037942450,10.52308604,190.9,190.83,145.82308604]
["bitfinex","SOLUSD",1735037942748,10.52308604,190.9,190.83,135.3]
["bitfinex","SOLUSD",1735037942920,0.98223184,190.94,190.83,135.3]
["bitfinex","SOLUSD",1735037943248,10.52308604,190.9,190.83,145.82308604]
["bitfinex","SOLUSD",1735037943923,10.52308604,190.89,190.83,145.82308604]
["bitfinex","SOLUSD",1735037945827,10.52308604,190.89,190.83,135.3]
["bitfinex","SOLUSD",1735037946033,10.52308604,190.88,190.83,135.3]
["bitfinex","SOLUSD",1735037947348,10.52308604,190.89,190.83,135.3]
["bitfinex","SOLUSD",1735037947550,10.52308604,190.87,190.83,135.3]
["bitfinex","SOLUSD",1735037948152,10.52308604,190.89,190.83,135.3]
["bitfinex","SOLUSD",1735037948856,10.52308604,190.88,190.83,135.3]
["bitfinex","SOLUSD",1735037951252,10.52308604,190.87,190.8,147.42958604]
["bitfinex","SOLUSD",1735037951461,10.52308604,190.86,190.8,136.9065]
["bitfinex","SOLUSD",1735037951755,10.52308604,190.87,190.8,147.42958604]
["bitfinex","SOLUSD",1735037952065,10.52308604,190.85,190.8,136.9065]
["bitfinex","SOLUSD",1735037952363,10.52308604,190.84,190.8,136.9065]
["bitfinex","SOLUSD",1735037952567,10.52308604,190.85,190.8,136.9065]
["bitfinex","SOLUSD",1735037953132,10.52308604,190.83,190.76,137.4431082]
["bitfinex","SOLUSD",1735037953336,10.52308604,190.82,190.76,137.4431082]
["bitfinex","SOLUSD",1735037953851,10.52308604,190.81,190.76,137.4431082]
["bitfinex","SOLUSD",1735037954040,10.52308604,190.81,190.76,2.1431082]
["bitfinex","SOLUSD",1735037954241,20.0,190.87,190.76,2.1431082]
["bitfinex","SOLUSD",1735037954242,11.50584506,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037954442,10.52308604,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037954659,0.9828065,190.86,190.76,12.66619424]
["bitfinex","SOLUSD",1735037954854,10.52308604,190.84,190.77,10.52308604]
["bitfinex","SOLUSD",1735037955174,10.52308604,190.84,190.77,10.99278708]
["bitfinex","SOLUSD",1735037955351,10.52308604,190.84,190.77,10.52308604]
["bitfinex","SOLUSD",1735037956567,10.52308604,190.84,190.76,2.1431082]
["bitfinex","SOLUSD",1735037956568,10.52308604,190.83,190.76,12.66619424]
["bitfinex","SOLUSD",1735037957732,10.52308604,190.82,190.76,137.4431082]
["bitfinex","SOLUSD",1735037960984,10.52308604,190.82,190.76,147.96619424]
["bitfinex","SOLUSD",1735037961154,1.3095,190.91,190.76,147.96619424]
["bitfinex","SOLUSD",1735037961155,0.98255535,190.89,190.78,10.52308604]
["bitfinex","SOLUSD",1735037961338,0.98234784,190.94,190.81,145.82308604]
["bitfinex","SOLUSD",1735037961542,10.52308604,190.88,190.82,135.76912366]
["bitfinex","SOLUSD",1735037961743,10.52308604,190.87,190.82,135.3]
["bitfinex","SOLUSD",1735037962043,10.52308604,190.86,190.82,135.3]
["bitfinex","SOLUSD",1735037963170,0.98234784,190.94,190.78,143.0715]
["bitfinex","SOLUSD",1735037963358,10.52308604,190.83,190.78,143.0715]
["bitfinex","SOLUSD",1735037964762,0.98255401,190.82,190.78,7.7715]
["bitfinex","SOLUSD",1735037965079,10.52308604,190.83,190.78,7.7715]
["bitfinex","SOLUSD",1735037966474,10.52308604,190.81,190.78,1.587]
["bitfinex","SOLUSD",1735037966675,11.5058362,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037966881,10.52308604,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037967048,10.52308604,190.81,190.76,2.1431082]
["bitfinex","SOLUSD",1735037967561,11.50578431,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037967764,10.52308604,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037969678,10.52308604,190.81,190.76,2.1431082]
["bitfinex","SOLUSD",1735037970877,0.98269388,190.89,190.76,137.4431082]
["bitfinex","SOLUSD",1735037971062,10.52308604,190.82,190.76,137.4431082]
["bitfinex","SOLUSD",1735037972262,10.52308604,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037974771,10.52308604,190.81,190.76,2.1431082]
["bitfinex","SOLUSD",1735037974946,10.52308604,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037977673,10.52308604,190.79,190.76,2.1431082]
["bitfinex","SOLUSD",1735037977978,10.52308604,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735037979352,10.52308604,190.78,190.76,2.1431082]
["bitfinex","SOLUSD",1735037980082,10.52308604,190.79,190.76,2.1431082]
["bitfinex","SOLUSD",1735037980274,10.52308604,190.78,190.76,2.1431082]
["bitfinex","SOLUSD",1735037985181,10.52308604,190.77,190.76,2.1431082]
["bitfinex","SOLUSD",1735037985891,2.29304925,190.83,190.76,2.1431082]
["bitfinex","SOLUSD",1735037986071,10.52308604,190.77,190.76,2.1431082]
["bitfinex","SOLUSD",1735037987285,0.98294925,190.83,190.76,2.1431082]
["bitfinex","SOLUSD",1735037987702,6.5094,190.88,190.76,8.5070082]
["bitfinex","SOLUSD",1735037987703,10.52308604,190.81,190.76,8.5070082]
["bitfinex","SOLUSD",1735037989392,0.98270902,190.87,190.76,8.5070082]
["bitfinex","SOLUSD",1735037989599,10.52308604,190.81,190.76,143.8070082]
["bitfinex","SOLUSD",1735037989777,10.52308604,190.83,190.77,1.6466]
["bitfinex","SOLUSD",1735037990180,10.52308604,190.85,190.78,10.52308604]
["bitfinex","SOLUSD",1735037990714,10.52308604,190.84,190.77,160.57438604]
["bitfinex","SOLUSD",1735037991467,10.52308604,190.84,190.78,0.46968473]
["bitfinex","SOLUSD",1735037991898,0.98244253,190.89,190.78,10.99277077]
["bitfinex","SOLUSD",1735037992207,10.52308604,190.86,190.79,158.92648604]
["bitfinex","SOLUSD",1735037992381,10.52308604,190.87,190.8,0.46937917]
["bitfinex","SOLUSD",1735037992905,10.52308604,190.86,190.8,135.3]
["bitfinex","SOLUSD",1735037993085,10.52308604,190.85,190.8,135.3]
["bitfinex","SOLUSD",1735037994392,10.52308604,190.84,190.8,135.3]
["bitfinex","SOLUSD",1735037995808,10.52308604,190.85,190.8,135.3]
["bitfinex","SOLUSD",1735038000513,10.52308604,190.86,190.8,135.3]
["bitfinex","SOLUSD",1735038000715,10.52308604,190.86,190.77,1.6466]
["bitfinex","SOLUSD",1735038000716,0.98240725,190.93,190.82,145.82308604]
["bitfinex","SOLUSD",1735038001007,10.52308604,190.9,190.84,136.8981]
["bitfinex","SOLUSD",1735038001231,10.52308604,190.89,190.84,136.8981]
["bitfinex","SOLUSD",1735038001415,10.52308604,190.9,190.84,136.8981]
["bitfinex","SOLUSD",1735038001589,10.52308604,190.91,190.84,136.8981]
["bitfinex","SOLUSD",1735038001907,10.52308604,190.91,190.84,147.42118604]
["bitfinex","SOLUSD",1735038004194,2.25427355,190.99,190.86,10.52308604]
["bitfinex","SOLUSD",1735038004515,10.52308604,190.94,190.87,146.29181271]
["bitfinex","SOLUSD",1735038004716,0.98217355,190.99,190.89,6.1137]
["bitfinex","SOLUSD",1735038005015,10.52308604,190.96,190.9,136.8981]
["bitfinex","SOLUSD",1735038005220,10.52308604,190.94,190.9,136.8981]
["bitfinex","SOLUSD",1735038005419,0.98217355,190.99,190.9,136.8981]
["bitfinex","SOLUSD",1735038005713,10.52308604,190.96,190.9,136.8981]
["bitfinex","SOLUSD",1735038005918,10.52308604,190.95,190.9,136.8981]
["bitfinex","SOLUSD",1735038006122,0.98186187,190.99,190.9,136.8981]
["bitfinex","SOLUSD",1735038006297,10.52308604,190.97,190.9,147.42118604]
["bitfinex","SOLUSD",1735038006920,22.25393505,191.04,190.91,10.52308604]
["bitfinex","SOLUSD",1735038007120,10.52308604,190.97,190.91,145.82308604]
["bitfinex","SOLUSD",1735038007296,10.52308604,190.97,190.91,135.3]
["bitfinex","SOLUSD",1735038008312,10.52308604,190.98,190.91,145.82308604]
["bitfinex","SOLUSD",1735038008514,0.98171943,191.06,190.95,18.22368604]
["bitfinex","SOLUSD",1735038008707,10.52308604,191.01,190.95,18.22368604]
["bitfinex","SOLUSD",1735038009013,0.98171943,191.06,190.95,18.69146947]
["bitfinex","SOLUSD",1735038009197,10.52308604,191.02,190.95,18.69146947]
["bitfinex","SOLUSD",1735038009396,10.52308604,191.01,190.95,8.16838343]
["bitfinex","SOLUSD",1735038010323,10.52308604,190.98,190.95,143.0006]
["bitfinex","SOLUSD",1735038011026,10.52308604,190.97,190.95,143.0006]
["bitfinex","SOLUSD",1735038011331,10.52308604,190.96,190.95,7.7006]
["bitfinex","SOLUSD",1735038011707,10.52308604,190.97,190.95,7.7006]
["bitfinex","SOLUSD",1735038012000,10.52308604,190.99,190.95,143.0006]
["bitfinex","SOLUSD",1735038012205,10.52308604,191.0,190.95,143.0006]
["bitfinex","SOLUSD",1735038012402,10.52308604,190.99,190.95,143.0006]
["bitfinex","SOLUSD",1735038013702,10.52308604,191.0,190.95,143.0006]
["bitfinex","SOLUSD",1735038014823,10.52308604,190.97,190.95,143.0006]
["bitfinex","SOLUSD",1735038015123,10.52308604,190.96,190.95,1.58]
["bitfinex","SOLUSD",1735038015309,10.52308604,190.98,190.95,1.58]
["bitfinex","SOLUSD",1735038017321,10.52308604,190.99,190.95,136.88]
["bitfinex","SOLUSD",1735038017823,0.98186672,191.05,190.95,136.88]
["bitfinex","SOLUSD",1735038018001,10.52308604,191.0,190.95,136.88]
["bitfinex","SOLUSD",1735038018408,10.52308604,191.01,190.95,136.88]
["bitfinex","SOLUSD",1735038018609,10.52308604,191.02,190.95,147.40308604]
["bitfinex","SOLUSD",1735038019311,10.52308604,191.02,190.96,6.2186]
["bitfinex","SOLUSD",1735038019710,10.52308604,191.02,190.96,141.5186]
["bitfinex","SOLUSD",1735038020224,0.98150924,191.07,190.97,10.99078501]
["bitfinex","SOLUSD",1735038020411,10.52308604,191.04,190.98,145.82308604]
["bitfinex","SOLUSD",1735038022136,10.52308604,191.04,190.98,135.3]
["bitfinex","SOLUSD",1735038023546,10.52308604,191.02,190.98,135.3]
["bitfinex","SOLUSD",1735038024210,10.52308604,191.03,190.98,135.3]
["bitfinex","SOLUSD",1735038024713,10.52308604,191.05,190.99,145.82308604]
["bitfinex","SOLUSD",1735038025233,0.98141394,191.09,190.99,145.82308604]
["bitfinex","SOLUSD",1735038025441,0.98123034,191.13,191.03,17.16578604]
["bitfinex","SOLUSD",1735038025621,10.52308604,191.08,191.03,141.9427]
["bitfinex","SOLUSD",1735038027106,10.52308604,191.06,191.03,141.9427]
["bitfinex","SOLUSD",1735038027429,10.52308604,191.05,191.03,141.9427]
["bitfinex","SOLUSD",1735038028735,0.98141227,191.09,191.03,141.9427]
["bitfinex","SOLUSD",1735038028736,10.52308604,191.04,191.03,141.9427]
["bitfinex","SOLUSD",1735038029033,10.52308604,191.06,191.03,141.9427]
["bitfinex","SOLUSD",1735038031041,10.52308604,191.06,191.03,6.6427]
["bitfinex","SOLUSD",1735038032714,10.52308604,191.07,191.03,6.6427]
["bitfinex","SOLUSD",1735038035519,2.2892971,191.14,191.03,141.9427]
["bitfinex","SOLUSD",1735038035847,10.52308604,191.08,191.03,141.9427]
["bitfinex","SOLUSD",1735038036444,0.98115235,191.13,191.03,141.9427]
["bitfinex","SOLUSD",1735038036652,10.52308604,191.09,191.03,141.9427]
["bitfinex","SOLUSD",1735038038052,10.52308604,191.08,191.03,141.9427]
["bitfinex","SOLUSD",1735038041852,10.52308604,191.06,191.03,6.6427]
["bitfinex","SOLUSD",1735038042438,10.52308604,191.07,191.03,6.6427]
["bitfinex","SOLUSD",1735038052867,10.52308604,191.08,191.03,6.6427]
["bitfinex","SOLUSD",1735038053563,0.98115235,191.13,191.03,141.9427]
["bitfinex","SOLUSD",1735038053742,10.52308604,191.09,191.03,152.46578604]
["bitfinex","SOLUSD",1735038054371,0.98111624,191.13,191.03,141.9427]
["bitfinex","SOLUSD",1735038054669,10.52308604,191.09,191.03,141.9427]
["bitfinex","SOLUSD",1735038055370,10.52308604,191.08,191.03,141.9427]
["bitfinex","SOLUSD",1735038056565,10.52308604,191.09,191.03,141.9427]
["bitfinex","SOLUSD",1735038058649,0.98116135,191.15,191.03,141.9427]
["bitfinex","SOLUSD",1735038058865,10.52308604,191.09,191.03,141.9427]
["bitfinex","SOLUSD",1735038059074,10.52308604,191.09,191.03,152.46578604]
["bitfinex","SOLUSD",1735038059374,0.98116135,191.15,191.07,10.52308604]
["bitfinex","SOLUSD",1735038059552,10.52308604,191.14,191.08,10.52308604]
["bitfinex","SOLUSD",1735038059746,0.98100352,191.19,191.08,146.28956805]
["bitfinex","SOLUSD",1735038059973,10.52308604,191.14,191.08,145.82308604]
["bitfinex","SOLUSD",1735038060183,10.52308604,191.13,191.08,135.3]
["bitfinex","SOLUSD",1735038060480,10.52308604,191.14,191.08,145.82308604]
["bitfinex","SOLUSD",1735038060676,10.52308604,191.13,191.08,135.3]
["bitfinex","SOLUSD",1735038062159,10.52308604,191.13,191.08,145.82308604]
["bitfinex","SOLUSD",1735038062472,10.52308604,191.13,191.04,16.76953494]
["bitfinex","SOLUSD",1735038062473,0.98100352,191.19,191.1,18.20648604]
["bitfinex","SOLUSD",1735038062777,10.52308604,191.15,191.1,7.6834]
["bitfinex","SOLUSD",1735038063076,10.52308604,191.14,191.1,7.6834]
["bitfinex","SOLUSD",1735038063275,10.52308604,191.13,191.1,7.6834]
["bitfinex","SOLUSD",1735038063478,0.98081925,191.18,191.1,7.6834]
["bitfinex","SOLUSD",1735038063786,10.52308604,191.15,191.1,153.50648604]
["bitfinex","SOLUSD",1735038064577,10.52308604,191.15,191.1,142.9834]
["bitfinex","SOLUSD",1735038066071,43.07320466,191.2,191.1,7.6834]
["bitfinex","SOLUSD",1735038066072,10.52308604,191.13,191.1,7.6834]
["bitfinex","SOLUSD",1735038066373,10.52308604,191.14,191.1,7.6834]
["bitfinex","SOLUSD",1735038066971,10.52308604,191.13,191.1,7.6834]
["bitfinex","SOLUSD",1735038067576,10.52308604,191.14,191.1,7.6834]
["bitfinex","SOLUSD",1735038067782,10.52308604,191.14,191.1,142.9834]
["bitfinex","SOLUSD",1735038067965,10.52308604,191.13,191.1,7.6834]
["bitfinex","SOLUSD",1735038068287,10.52308604,191.12,191.1,1.6384]
["bitfinex","SOLUSD",1735038068488,10.52308604,191.11,191.1,1.6384]
["bitfinex","SOLUSD",1735038069348,0.98105489,191.17,191.1,1.6384]
["bitfinex","SOLUSD",1735038069878,10.52308604,191.13,191.1,1.6384]
["bitfinex","SOLUSD",1735038070678,10.52308604,191.14,191.1,1.6384]
["bitfinex","SOLUSD",1735038071990,10.52308604,191.13,191.1,1.6384]
["bitfinex","SOLUSD",1735038072285,10.52308604,191.12,191.1,1.6384]
["bitfinex","SOLUSD",1735038072592,10.52308604,191.11,191.1,1.6384]
["bitfinex","SOLUSD",1735038072802,0.98090903,191.19,191.1,1.6384]
["bitfinex","SOLUSD",1735038072803,10.52308604,191.12,191.1,1.6384]
["bitfinex","SOLUSD",1735038073200,20.0,191.17,191.1,1.6384]
["bitfinex","SOLUSD",1735038073374,10.52308604,191.14,191.1,1.6384]
["bitfinex","SOLUSD",1735038074499,10.52308604,191.13,191.1,1.6384]
["bitfinex","SOLUSD",1735038076801,10.52308604,191.14,191.1,1.6384]
["bitfinex","SOLUSD",1735038077914,10.52308604,191.12,191.05,142.9503]
["bitfinex","SOLUSD",1735038078113,10.52308604,191.1,191.05,153.47338604]
["bitfinex","SOLUSD",1735038078286,10.52308604,191.1,191.05,142.9503]
["bitfinex","SOLUSD",1735038080187,2.28884272,191.18,191.05,18.17338604]
["bitfinex","SOLUSD",1735038080385,10.52308604,191.13,191.07,145.82308604]
["bitfinex","SOLUSD",1735038080593,10.52308604,191.12,191.07,135.3]
["bitfinex","SOLUSD",1735038080985,20.0,191.17,191.08,10.98982507]
["bitfinex","SOLUSD",1735038081197,10.52308604,191.14,191.08,146.78982507]
["bitfinex","SOLUSD",1735038081484,10.52308604,191.12,191.08,135.8]
["bitfinex","SOLUSD",1735038082018,10.52308604,191.14,191.08,146.32308604]
["bitfinex","SOLUSD",1735038082317,10.52308604,191.13,191.08,135.8]
["bitfinex","SOLUSD",1735038082617,10.52308604,191.14,191.08,146.32308604]
["bitfinex","SOLUSD",1735038082814,0.98098056,191.19,191.12,137.4053]
["bitfinex","SOLUSD",1735038083120,12.616751,191.21,191.17,10.52308604]
["bitfinex","SOLUSD",1735038083423,12.616751,191.21,191.19,10.52308604]
["bitfinex","SOLUSD",1735038083596,12.616751,191.21,191.2,148.39392218]
["bitfinex","SOLUSD",1735038083916,8.14104903,191.26,191.21,135.92549]
["bitfinex","SOLUSD",1735038084112,8.14104903,191.26,191.24,146.32308604]
["bitfinex","SOLUSD",1735038084323,10.52308604,191.3,191.24,146.32308604]
["bitfinex","SOLUSD",1735038085021,10.52308604,191.29,191.24,135.8]
["bitfinex","SOLUSD",1735038085186,10.52308604,191.28,191.22,10.52308604]
["bitfinex","SOLUSD",1735038085514,10.52308604,191.28,191.2,7.931]
["bitfinex","SOLUSD",1735038085515,10.52308604,191.27,191.2,143.731]
["bitfinex","SOLUSD",1735038085722,10.52308604,191.25,191.2,143.731]
["bitfinex","SOLUSD",1735038086100,10.52308604,191.26,191.2,143.731]
["bitfinex","SOLUSD",1735038086421,10.52308604,191.25,191.2,143.731]
["bitfinex","SOLUSD",1735038087818,10.52308604,191.24,191.2,143.731]
["bitfinex","SOLUSD",1735038088124,10.52308604,191.25,191.2,143.731]
["bitfinex","SOLUSD",1735038088409,1.3066,191.34,191.22,10.52308604]
["bitfinex","SOLUSD",1735038088619,10.52308604,191.29,191.22,146.32308604]
["bitfinex","SOLUSD",1735038089319,0.98020023,191.33,191.22,146.32308604]
["bitfinex","SOLUSD",1735038089635,10.52308604,191.29,191.22,146.32308604]
["bitfinex","SOLUSD",1735038092235,10.52308604,191.28,191.22,10.52308604]
["bitfinex","SOLUSD",1735038093118,10.52308604,191.24,191.21,135.8]
["bitfinex","SOLUSD",1735038093320,10.52308604,191.22,191.2,143.731]
["bitfinex","SOLUSD",1735038093694,10.52308604,191.23,191.2,143.731]
["bitfinex","SOLUSD",1735038093891,0.98042594,191.29,191.2,7.931]
["bitfinex","SOLUSD",1735038093892,10.52308604,191.22,191.2,7.931]
["bitfinex","SOLUSD",1735038094638,11.50366051,191.21,191.15,7.8357]
["bitfinex","SOLUSD",1735038094924,11.50366051,191.21,191.01,34.41504719]
["bitfinex","SOLUSD",1735038094925,10.52308604,191.16,191.1,143.6357]
["bitfinex","SOLUSD",1735038095135,0.98095206,191.19,191.11,10.52308604]
["bitfinex","SOLUSD",1735038095342,10.52308604,191.2,191.13,146.32308604]
["bitfinex","SOLUSD",1735038095508,10.52308604,191.2,191.14,0.46582837]
["bitfinex","SOLUSD",1735038095699,10.52308604,191.21,191.14,146.78891441]
["bitfinex","SOLUSD",1735038095898,10.52308604,191.21,191.14,146.32308604]
["bitfinex","SOLUSD",1735038096128,0.98065374,191.25,191.14,135.8]
["bitfinex","SOLUSD",1735038096341,16.45000543,191.21,191.14,152.25000543]
["bitfinex","SOLUSD",1735038096545,16.45000543,191.2,191.14,135.8]
["bitfinex","SOLUSD",1735038098880,16.45000543,191.23,191.16,16.45000543]
["bitfinex","SOLUSD",1735038099138,16.45000543,191.24,191.18,137.3803]
["bitfinex","SOLUSD",1735038099440,16.45000543,191.25,191.19,141.8524]
["bitfinex","SOLUSD",1735038100312,16.45000543,191.24,191.19,141.8524]
["bitfinex","SOLUSD",1735038100706,16.45000543,191.23,191.19,141.8524]
["bitfinex","SOLUSD",1735038101033,16.45000543,191.21,191.18,137.3803]
["bitfinex","SOLUSD",1735038101450,16.45000543,191.23,191.18,1.5803]
["bitfinex","SOLUSD",1735038102640,16.45000543,191.22,191.18,137.3803]
["bitfinex","SOLUSD",1735038103935,16.45000543,191.21,191.18,1.5803]
["bitfinex","SOLUSD",1735038104247,16.45000543,191.2,191.18,1.5803]
["bitfinex","SOLUSD",1735038106758,16.45000543,191.19,191.14,141.8524]
["bitfinex","SOLUSD",1735038107127,16.45000543,191.18,191.14,141.8524]
["bitfinex","SOLUSD",1735038107453,1.3072,191.24,191.14,141.8524]
["bitfinex","SOLUSD",1735038107454,16.45000543,191.17,191.14,6.0524]
["bitfinex","SOLUSD",1735038107828,16.45000543,191.16,191.13,1.5803]
["bitfinex","SOLUSD",1735038108023,16.45000543,191.14,191.1,141.8524]
["bitfinex","SOLUSD",1735038108228,16.45000543,191.13,191.1,6.0524]
["bitfinex","SOLUSD",1735038108449,16.45000543,191.12,191.09,137.3803]
["bitfinex","SOLUSD",1735038108643,16.45000543,191.12,191.05,141.8524]
["bitfinex","SOLUSD",1735038108867,16.45000543,191.13,191.07,16.45000543]
["bitfinex","SOLUSD",1735038109062,16.45000543,191.15,191.08,152.25000543]
["bitfinex","SOLUSD",1735038109442,16.45000543,191.15,191.05,6.0524]
["bitfinex","SOLUSD",1735038109443,16.45000543,191.17,191.1,152.25000543]
["bitfinex","SOLUSD",1735038109770,16.45000543,191.2,191.13,152.25000543]
["bitfinex","SOLUSD",1735038110372,16.45000543,191.19,191.13,135.8]
["bitfinex","SOLUSD",1735038110570,16.45000543,191.16,191.12,137.3803]
["bitfinex","SOLUSD",1735038110748,16.45000543,191.15,191.12,137.3803]
["bitfinex","SOLUSD",1735038110949,16.45000543,191.15,191.12,1.5803]
["bitfinex","SOLUSD",1735038111274,0.9809233,191.19,191.12,1.5803]
["bitfinex","SOLUSD",1735038111462,16.45000543,191.16,191.12,137.3803]
["bitfinex","SOLUSD",1735038112462,16.45000543,191.17,191.12,137.3803]
["bitfinex","SOLUSD",1735038114485,16.45000543,191.14,191.12,1.5803]
["bitfinex","SOLUSD",1735038114784,16.45000543,191.15,191.08,152.25000543]
["bitfinex","SOLUSD",1735038114946,16.45000543,191.15,191.07,1.612]
["bitfinex","SOLUSD",1735038114947,16.45000543,191.17,191.1,16.45000543]
["bitfinex","SOLUSD",1735038115148,16.45000543,191.17,191.11,16.45000543]
["bitfinex","SOLUSD",1735038115583,16.45000543,191.17,191.1,16.91622196]
["bitfinex","SOLUSD",1735038115782,16.45000543,191.16,191.1,0.46621653]
["bitfinex","SOLUSD",1735038116179,16.45000543,191.15,191.1,135.8]
["bitfinex","SOLUSD",1735038117286,16.45000543,191.14,191.1,135.8]
["bitfinex","SOLUSD",1735038117577,16.45000543,191.11,191.07,137.412]
["bitfinex","SOLUSD",1735038118278,0.98114604,191.19,191.07,137.412]
["bitfinex","SOLUSD",1735038118279,16.45000543,191.1,191.07,137.412]
["bitfinex","SOLUSD",1735038118461,0.98114604,191.19,191.07,137.412]
["bitfinex","SOLUSD",1735038118462,16.45000543,191.12,191.07,137.412]
["bitfinex","SOLUSD",1735038120690,16.45000543,191.09,191.07,1.612]
["bitfinex","SOLUSD",1735038120862,16.45000543,191.1,191.07,1.612]
["bitfinex","SOLUSD",1735038121984,16.45000543,191.08,191.07,1.612]
["bitfinex","SOLUSD",1735038122484,16.45000543,191.08,191.03,1.612]
["bitfinex","SOLUSD",1735038122776,16.45000543,191.04,191.0,6.6237]
["bitfinex","SOLUSD",1735038122986,16.45000543,191.02,191.0,6.6237]
["bitfinex","SOLUSD",1735038125396,16.45000543,191.03,191.0,6.6237]
["bitfinex","SOLUSD",1735038130294,16.45000543,191.04,191.0,6.6237]
["bitfinex","SOLUSD",1735038130593,16.45000543,191.08,191.01,152.25000543]
["bitfinex","SOLUSD",1735038131179,16.45000543,191.09,191.02,16.45000543]
["bitfinex","SOLUSD",1735038132812,16.45000543,191.08,191.02,152.25000543]
["bitfinex","SOLUSD",1735038132976,16.45000543,191.09,191.02,152.25000543]
["bitfinex","SOLUSD",1735038133175,0.98118448,191.16,191.08,23.05070543]
["bitfinex","SOLUSD",1735038133483,16.45000543,191.15,191.08,158.85070543]
["bitfinex","SOLUSD",1735038133803,16.45000543,191.14,191.08,142.4007]
["bitfinex","SOLUSD",1735038134688,16.45000543,191.14,191.08,158.85070543]
["bitfinex","SOLUSD",1735038134892,16.45000543,191.15,191.09,152.25000543]
["bitfinex","SOLUSD",1735038135202,16.45000543,191.14,191.09,135.8]
["bitfinex","SOLUSD",1735038135400,16.45000543,191.15,191.09,135.8]
["bitfinex","SOLUSD",1735038136418,16.45000543,191.16,191.09,152.25000543]
["bitfinex","SOLUSD",1735038137282,16.45000543,191.12,191.08,142.4007]
["bitfinex","SOLUSD",1735038137482,16.45000543,191.11,191.08,142.4007]
["bitfinex","SOLUSD",1735038138608,16.45000543,191.12,191.08,142.4007]
["bitfinex","SOLUSD",1735038140009,16.45000543,191.13,191.08,142.4007]
["bitfinex","SOLUSD",1735038140810,16.45000543,191.15,191.08,158.85070543]
["bitfinex","SOLUSD",1735038141112,16.45000543,191.15,191.09,16.45000543]
["bitfinex","SOLUSD",1735038141801,16.45000543,191.17,191.11,1.5703]
["bitfinex","SOLUSD",1735038142004,16.45000543,191.18,191.11,153.82030543]
["bitfinex","SOLUSD",1735038142802,16.45000543,191.17,191.11,137.3703]
["bitfinex","SOLUSD",1735038143377,16.45000543,191.16,191.11,137.3703]
["bitfinex","SOLUSD",1735038143681,16.45000543,191.14,191.11,137.3703]
["bitfinex","SOLUSD",1735038144001,16.45000543,191.12,191.11,1.5703]
["bitfinex","SOLUSD",1735038145007,16.45000543,191.13,191.11,1.5703]
["bitfinex","SOLUSD",1735038145907,16.45000543,191.12,191.11,1.5703]
["bitfinex","SOLUSD",1735038146488,16.45000543,191.13,191.11,1.5703]
["bitfinex","SOLUSD",1735038146796,16.45000543,191.14,191.11,1.5703]
["bitfinex","SOLUSD",1735038146997,16.45000543,191.15,191.11,1.5703]
["bitfinex","SOLUSD",1735038149223,16.45000543,191.16,191.11,1.5703]
["bitfinex","SOLUSD",1735038149997,16.45000543,191.15,191.11,1.5703]
["bitfinex","SOLUSD",1735038151522,16.45000543,191.16,191.11,1.5703]
["bitfinex","SOLUSD",1735038153020,16.45000543,191.15,191.11,1.5703]
["bitfinex","SOLUSD",1735038153403,16.45000543,191.12,191.11,1.5703]
["bitfinex","SOLUSD",1735038153625,16.45000543,191.12,191.08,6.6007]
["bitfinex","SOLUSD",1735038153935,16.45000543,191.1,191.08,6.6007]
["bitfinex","SOLUSD",1735038154421,16.45000543,191.09,191.06,1.5478]
["bitfinex","SOLUSD",1735038154594,16.45000543,191.07,191.06,1.5478]
["bitfinex","SOLUSD",1735038154993,16.45000543,191.07,191.03,6.2201]
["bitfinex","SOLUSD",1735038155210,16.45000543,191.04,191.01,137.3478]
["bitfinex","SOLUSD",1735038155517,16.45000543,191.02,190.98,6.2201]
["bitfinex","SOLUSD",1735038155703,16.45000543,191.0,190.98,6.2201]
["bitfinex","SOLUSD",1735038155903,16.45000543,191.01,190.98,6.2201]
["bitfinex","SOLUSD",1735038157823,16.45000543,191.0,190.98,6.2201]
["bitfinex","SOLUSD",1735038157995,16.45000543,190.99,190.94,135.8]
["bitfinex","SOLUSD",1735038158199,16.45000543,190.98,190.94,135.8]
["bitfinex","SOLUSD",1735038159925,16.45000543,190.97,190.94,135.8]
["bitfinex","SOLUSD",1735038161402,16.45000543,190.98,190.94,135.8]
["bitfinex","SOLUSD",1735038161600,16.45000543,190.99,190.94,135.8]
["bitfinex","SOLUSD",1735038161820,16.45000543,191.01,190.94,152.25000543]
["bitfinex","SOLUSD",1735038163522,16.45000543,191.0,190.94,135.8]
["bitfinex","SOLUSD",1735038165898,16.45000543,191.01,190.94,152.25000543]
["bitfinex","SOLUSD",1735038166414,16.45000543,191.0,190.94,135.8]
["bitfinex","SOLUSD",1735038168014,16.45000543,191.0,190.94,152.25000543]
["bitfinex","SOLUSD",1735038168632,0.98160585,191.06,190.94,152.25000543]
["bitfinex","SOLUSD",1735038168633,16.45000543,191.02,190.97,20.0]
["bitfinex","SOLUSD",1735038168839,1.2721,191.08,190.99,1.6255]
["bitfinex","SOLUSD",1735038168840,16.45000543,191.05,190.99,1.6255]
["bitfinex","SOLUSD",1735038169007,16.45000543,191.07,191.01,142.0732]
["bitfinex","SOLUSD",1735038170139,16.45000543,191.06,191.01,142.0732]
["bitfinex","SOLUSD",1735038170606,16.45000543,191.07,191.01,142.0732]
["bitfinex","SOLUSD",1735038170807,16.45000543,191.08,191.01,158.52320543]
["bitfinex","SOLUSD",1735038171317,16.45000543,191.06,191.01,142.0732]
["bitfinex","SOLUSD",1735038171941,16.45000543,191.07,191.01,142.0732]
["bitfinex","SOLUSD",1735038173806,16.45000543,191.07,191.02,0.4672387]
["bitfinex","SOLUSD",1735038174206,16.45000543,191.08,191.02,136.2672387]
["bitfinex","SOLUSD",1735038174438,16.45000543,191.08,191.02,135.8]
["bitfinex","SOLUSD",1735038175737,16.45000543,191.09,191.03,0.46703111]
["bitfinex","SOLUSD",1735038176537,16.45000543,191.09,191.02,152.25000543]
["bitfinex","SOLUSD",1735038176830,16.45000543,191.08,191.02,135.8]
["bitfinex","SOLUSD",1735038179642,16.45000543,191.1,191.03,152.71690092]
["bitfinex","SOLUSD",1735038179822,16.45000543,191.1,191.03,152.25000543]
["bitfinex","SOLUSD",1735038181542,16.45000543,191.09,191.03,135.8]
["bitfinex","SOLUSD",1735038182329,16.45000543,191.09,191.04,1.5308]
["bitfinex","SOLUSD",1735038184535,16.45000543,191.1,191.04,137.7976426]
["bitfinex","SOLUSD",1735038184728,16.45000543,191.11,191.04,153.78080543]
["bitfinex","SOLUSD",1735038185931,16.45000543,191.1,191.04,137.3308]
["bitfinex","SOLUSD",1735038186643,16.45000543,191.12,191.07,155.8]
["bitfinex","SOLUSD",1735038186852,16.45000543,191.14,191.09,6.4476]
["bitfinex","SOLUSD",1735038187227,16.45000543,191.14,191.1,0.46632806]
["bitfinex","SOLUSD",1735038187433,16.45000543,191.11,191.09,6.4476]
["bitfinex","SOLUSD",1735038187633,16.45000543,191.1,191.09,6.4476]
["bitfinex","SOLUSD",1735038188138,10.53951811,191.1,191.09,6.4476]
["bitfinex","SOLUSD",1735038188535,10.53951811,191.1,191.07,135.8]
["bitfinex","SOLUSD",1735038188849,10.53951811,191.09,191.07,135.8]
["bitfinex","SOLUSD",1735038191050,10.53951811,191.1,191.07,135.8]
["bitfinex","SOLUSD",1735038192263,10.53951811,191.12,191.07,135.8]
["bitfinex","SOLUSD",1735038193364,10.53951811,191.14,191.07,159.42361811]
["bitfinex","SOLUSD",1735038193658,10.53951811,191.16,191.09,146.33951811]
["bitfinex","SOLUSD",1735038193830,10.53951811,191.16,191.1,0.46631593]
["bitfinex","SOLUSD",1735038194030,10.53951811,191.15,191.1,136.26631593]
["bitfinex","SOLUSD",1735038194331,10.53951811,191.15,191.1,135.8]
["bitfinex","SOLUSD",1735038195348,7.12862843,191.23,191.11,1.5112]
["bitfinex","SOLUSD",1735038195656,10.53951811,191.18,191.12,6.5033]
["bitfinex","SOLUSD",1735038195949,10.53951811,191.19,191.13,136.26607342]
["bitfinex","SOLUSD",1735038196258,10.53951811,191.19,191.13,135.8]
["bitfinex","SOLUSD",1735038197554,10.53951811,191.2,191.14,136.26604842]
["bitfinex","SOLUSD",1735038197747,10.53951811,191.2,191.14,135.8]
["bitfinex","SOLUSD",1735038198054,10.53951811,191.18,191.14,135.8]
["bitfinex","SOLUSD",1735038198939,10.53951811,191.17,191.14,135.8]
["bitfinex","SOLUSD",1735038199141,10.53951811,191.18,191.14,135.8]
["bitfinex","SOLUSD",1735038201762,10.53951811,191.17,191.14,135.8]
["bitfinex","SOLUSD",1735038202573,20.0,191.25,191.14,135.8]
["bitfinex","SOLUSD",1735038202752,10.53951811,191.2,191.15,136.26578955]
["bitfinex","SOLUSD",1735038202933,10.53951811,191.21,191.15,135.8]
["bitfinex","SOLUSD",1735038203139,10.53951811,191.21,191.11,14.5926]
["bitfinex","SOLUSD",1735038203140,10.53951811,191.16,191.11,135.8]
["bitfinex","SOLUSD",1735038203347,10.53951811,191.16,191.07,14.595]
["bitfinex","SOLUSD",1735038203348,10.53951811,191.12,191.07,137.3112]
["bitfinex","SOLUSD",1735038203561,10.53951811,191.09,191.07,137.3112]
["bitfinex","SOLUSD",1735038203870,10.53951811,191.09,191.07,1.5112]
["bitfinex","SOLUSD",1735038204040,10.53951811,191.08,191.07,1.5112]
["bitfinex","SOLUSD",1735038204367,10.53951811,191.08,191.02,137.4567]
["bitfinex","SOLUSD",1735038204548,10.53951811,191.05,191.02,137.4567]
["bitfinex","SOLUSD",1735038205768,10.53951811,191.05,191.02,1.6567]
["bitfinex","SOLUSD",1735038205948,10.53951811,191.03,190.97,1.6567]
["bitfinex","SOLUSD",1735038206153,16.48721774,190.99,190.97,137.4567]
["bitfinex","SOLUSD",1735038206352,16.48721774,190.98,190.97,1.6567]
["bitfinex","SOLUSD",1735038206570,16.48721774,190.98,190.96,6.6271]
["bitfinex","SOLUSD",1735038206748,0.98161108,191.09,190.92,137.4567]
["bitfinex","SOLUSD",1735038206749,16.48721774,190.97,190.92,137.4567]
["bitfinex","SOLUSD",1735038207069,16.48721774,190.96,190.92,137.4567]
["bitfinex","SOLUSD",1735038207762,2.28981108,191.09,190.92,137.4567]
["bitfinex","SOLUSD",1735038207763,16.48721774,190.97,190.92,137.4567]
["bitfinex","SOLUSD",1735038208873,16.48721774,190.98,190.92,137.4567]
["bitfinex","SOLUSD",1735038209051,16.48721774,190.99,190.92,137.4567]
["bitfinex","SOLUSD",1735038210249,16.48721774,190.98,190.92,137.4567]
["bitfinex","SOLUSD",1735038210459,16.48721774,190.97,190.92,137.4567]
["bitfinex","SOLUSD",1735038211271,16.48721774,190.96,190.92,1.6567]
["bitfinex","SOLUSD",1735038211484,16.48721774,190.94,190.92,1.6567]
["bitfinex","SOLUSD",1735038212662,16.48721774,190.95,190.92,1.6567]
["bitfinex","SOLUSD",1735038212975,16.48721774,190.94,190.92,1.6567]
["bitfinex","SOLUSD",1735038213981,16.48721774,190.94,190.91,6.6271]
["bitfinex","SOLUSD",1735038214180,16.48721774,190.92,190.87,7.8715]
["bitfinex","SOLUSD",1735038214348,16.48721774,190.9,190.87,7.8715]
["bitfinex","SOLUSD",1735038214757,16.48721774,190.89,190.87,1.6464]
["bitfinex","SOLUSD",1735038215168,16.48721774,190.88,190.85,135.8]
["bitfinex","SOLUSD",1735038215370,16.48721774,190.88,190.83,6.2251]
["bitfinex","SOLUSD",1735038215371,16.48721774,190.88,190.83,142.0251]
["bitfinex","SOLUSD",1735038215560,16.48721774,190.86,190.83,142.0251]
["bitfinex","SOLUSD",1735038216894,16.48721774,190.85,190.82,137.4464]
["bitfinex","SOLUSD",1735038218398,0.98243844,190.89,190.78,142.0251]
["bitfinex","SOLUSD",1735038218399,16.48721774,190.83,190.78,142.0251]
["bitfinex","SOLUSD",1735038219795,16.48721774,190.79,190.76,2.1431082]
["bitfinex","SOLUSD",1735038220002,16.48721774,190.78,190.76,2.1431082]
["bitfinex","SOLUSD",1735038221361,16.48721774,190.77,190.76,2.1431082]
["bitfinex","SOLUSD",1735038224318,7.8772,190.95,190.79,0.12549]
["bitfinex","SOLUSD",1735038224645,16.48721774,190.9,190.83,16.48721774]
["bitfinex","SOLUSD",1735038224798,16.48721774,190.84,190.78,141.8058]
["bitfinex","SOLUSD",1735038225007,16.48721774,190.83,190.78,141.8058]
["bitfinex","SOLUSD",1735038225199,0.98219949,190.86,190.78,6.0058]
["bitfinex","SOLUSD",1735038225200,16.48721774,190.82,190.78,6.0058]
["bitfinex","SOLUSD",1735038226331,16.48721774,190.83,190.78,6.0058]
["bitfinex","SOLUSD",1735038226510,16.48721774,190.82,190.78,6.0058]
["bitfinex","SOLUSD",1735038227406,16.48721774,190.83,190.78,6.0058]
["bitfinex","SOLUSD",1735038227827,16.48721774,190.85,190.78,6.0058]
["bitfinex","SOLUSD",1735038228720,16.48721774,190.9,190.78,141.8058]
["bitfinex","SOLUSD",1735038228721,16.48721774,190.83,190.78,141.8058]
["bitfinex","SOLUSD",1735038229063,16.48721774,190.83,190.78,6.0058]
["bitfinex","SOLUSD",1735038231758,16.48721774,190.82,190.78,6.0058]
["bitfinex","SOLUSD",1735038234629,16.48721774,190.83,190.78,6.0058]
["bitfinex","SOLUSD",1735038235162,16.48721774,190.84,190.78,6.0058]
["bitfinex","SOLUSD",1735038236741,16.48721774,190.81,190.76,3.7711082]
["bitfinex","SOLUSD",1735038236926,16.48721774,190.79,190.76,3.7711082]
["bitfinex","SOLUSD",1735038237758,16.48721774,190.78,190.76,3.7711082]
["bitfinex","SOLUSD",1735038238480,16.48721774,190.78,190.76,2.1431082]
["bitfinex","SOLUSD",1735038239151,16.48721774,190.8,190.76,2.1431082]
["bitfinex","SOLUSD",1735038239355,16.48721774,190.79,190.76,2.1431082]
["bitfinex","SOLUSD",1735038240471,16.48721774,190.78,190.76,2.1431082]
["bitfinex","SOLUSD",1735038241071,16.48721774,190.79,190.76,2.1431082]
["bitfinex","SOLUSD",1735038244445,16.48721774,190.77,190.76,2.1431082]
["bitfinex","SOLUSD",1735038253769,17.47051354,190.77,190.76,2.1431082]
["bitfinex","SOLUSD",1735038260518,17.47051354,190.77,190.74,0.6832212]
["bitfinex","SOLUSD",1735038260804,16.48721774,190.75,190.74,0.6832212]
["bitfinex","SOLUSD",1735038261102,17.47031316,190.75,190.74,0.6832212]
["bitfinex","SOLUSD",1735038261899,16.48721774,190.75,190.74,0.6832212]
["bitfinex","SOLUSD",1735038267412,16.48721774,190.75,190.67,1.6176]
["bitfinex","SOLUSD",1735038267574,16.48721774,190.68,190.67,1.6176]
["bitfinex","SOLUSD",1735038268193,16.48721774,190.68,190.63,6.6045]
["bitfinex","SOLUSD",1735038269691,16.48721774,190.69,190.63,6.6045]
["bitfinex","SOLUSD",1735038271806,16.48721774,190.7,190.63,158.89171774]
["bitfinex","SOLUSD",1735038272019,16.48721774,190.71,190.64,16.9582999]
["bitfinex","SOLUSD",1735038272416,11.3295249,190.76,190.67,16.48721774]
["bitfinex","SOLUSD",1735038272417,16.48721774,190.74,190.67,16.48721774]
["bitfinex","SOLUSD",1735038272729,16.48721774,190.74,190.68,0.47068683]
["bitfinex","SOLUSD",1735038274028,16.48721774,190.73,190.66,16.48721774]
["bitfinex","SOLUSD",1735038274196,16.48721774,190.73,190.65,153.80651774]
["bitfinex","SOLUSD",1735038274399,16.48721774,190.73,190.66,0.47091673]
["bitfinex","SOLUSD",1735038274596,16.48721774,190.73,190.66,3.01489989]
["bitfinex","SOLUSD",1735038274796,16.48721774,190.73,190.66,19.50211763]
["bitfinex","SOLUSD",1735038275022,16.48721774,190.74,190.67,16.48721774]
["bitfinex","SOLUSD",1735038275311,16.48721774,190.74,190.67,19.0312009]
["bitfinex","SOLUSD",1735038275515,16.48721774,190.75,190.69,142.3309]
["bitfinex","SOLUSD",1735038275714,16.48721774,190.75,190.7,137.3193]
["bitfinex","SOLUSD",1735038275906,11.3295249,190.76,190.7,153.80651774]
["bitfinex","SOLUSD",1735038277932,11.3295249,190.76,190.73,16.48721774]
["bitfinex","SOLUSD",1735038278083,11.3295249,190.76,190.73,152.28721774]
["bitfinex","SOLUSD",1735038278393,11.3295249,190.76,190.74,7.00104292]
["bitfinex","SOLUSD",1735038279152,9.6629249,190.76,190.75,1.5193]
["bitfinex","SOLUSD",1735038281603,9.6629249,190.76,190.75,137.3193]
["bitfinex","SOLUSD",1735038281801,9.6629249,190.76,190.75,137.44479]
["bitfinex","SOLUSD",1735038282005,16.48721774,190.84,190.76,149.03089]
["bitfinex","SOLUSD",1735038282328,16.48721774,190.85,190.78,16.61270774]
["bitfinex","SOLUSD",1735038282493,1.591,190.92,190.8,0.12549]
["bitfinex","SOLUSD",1735038282494,16.48721774,190.86,190.8,0.12549]
["bitfinex","SOLUSD",1735038282691,16.48721774,190.88,190.81,152.75654816]
["bitfinex","SOLUSD",1735038282891,16.48721774,190.88,190.82,7.00017707]
["bitfinex","SOLUSD",1735038283103,16.48721774,190.88,190.83,136.26922401]
["bitfinex","SOLUSD",1735038283321,16.48721774,190.88,190.83,135.8]
["bitfinex","SOLUSD",1735038285421,0.98232627,190.92,190.83,153.80651774]
["bitfinex","SOLUSD",1735038285628,16.48721774,190.91,190.84,16.95629183]
["bitfinex","SOLUSD",1735038287325,16.48721774,190.91,190.85,0.12549]
["bitfinex","SOLUSD",1735038287542,16.48721774,190.93,190.86,16.9561716]
["bitfinex","SOLUSD",1735038287836,11.69871248,190.94,190.89,0.12549]
["bitfinex","SOLUSD",1735038288005,11.69871248,190.94,190.89,135.92549]
["bitfinex","SOLUSD",1735038288523,11.69871248,190.94,190.9,8.51870968]
["bitfinex","SOLUSD",1735038289029,11.69871248,190.94,190.91,135.8]
["bitfinex","SOLUSD",1735038294244,16.48721774,190.93,190.91,135.8]
["bitfinex","SOLUSD",1735038294436,16.48721774,190.92,190.91,135.8]
["bitfinex","SOLUSD",1735038294608,16.48721774,190.93,190.86,153.85191774]
["bitfinex","SOLUSD",1735038294810,11.69871248,190.94,190.9,155.8]
["bitfinex","SOLUSD",1735038295008,11.69871248,190.94,190.9,135.8]
["bitfinex","SOLUSD",1735038295736,11.69871248,190.94,190.9,152.28721774]
["bitfinex","SOLUSD",1735038296624,11.69871248,190.94,190.9,135.8]
["bitfinex","SOLUSD",1735038297014,28.18593022,190.94,190.9,135.8]
["bitfinex","SOLUSD",1735038297322,16.48721774,190.93,190.9,135.8]
["bitfinex","SOLUSD",1735038297743,28.18593022,190.94,190.9,135.8]
["bitfinex","SOLUSD",1735038298039,11.69871248,190.94,190.9,135.8]
["bitfinex","SOLUSD",1735038299841,11.69871248,190.94,190.92,152.41270774]
["bitfinex","SOLUSD",1735038300042,11.69871248,190.94,190.93,16.48721774]
["bitfinex","SOLUSD",1735038300237,11.69871248,190.94,190.93,16.95527599]
["bitfinex","SOLUSD",1735038300742,11.69871248,190.94,190.92,135.92549]
["bitfinex","SOLUSD",1735038300929,11.69871248,190.94,190.92,152.41270774]
["bitfinex","SOLUSD",1735038301116,11.69871248,190.94,190.93,158.97510243]
["bitfinex","SOLUSD",1735038301320,11.69871248,190.94,190.93,158.50700774]
["bitfinex","SOLUSD",1735038303617,16.48721774,191.03,190.97,20.0]
["bitfinex","SOLUSD",1735038303817,16.48721774,191.04,190.97,36.95475493]
["bitfinex","SOLUSD",1735038304027,16.48721774,191.05,190.98,145.06300526]
["bitfinex","SOLUSD",1735038304948,16.48721774,191.04,190.98,128.57578752]
["bitfinex","SOLUSD",1735038305323,16.48721774,191.03,190.98,128.57578752]
["bitfinex","SOLUSD",1735038305733,2.56259042,191.09,190.99,129.16880314]
["bitfinex","SOLUSD",1735038305734,1.581,191.09,190.99,129.16880314]
["bitfinex","SOLUSD",1735038306041,16.48721774,191.08,191.01,16.61270774]
["bitfinex","SOLUSD",1735038306247,16.48721774,191.08,191.01,17.07982537]
["bitfinex","SOLUSD",1735038307649,16.48721774,191.09,191.02,145.06300526]
["bitfinex","SOLUSD",1735038307843,11.7772928,191.15,191.07,16.48721774]
["bitfinex","SOLUSD",1735038308146,16.48721774,191.14,191.07,16.95387855]
["bitfinex","SOLUSD",1735038308446,16.48721774,191.13,191.07,16.95387855]
["bitfinex","SOLUSD",1735038309160,16.48721774,191.14,191.07,16.95387855]
["bitfinex","SOLUSD",1735038309753,16.48721774,191.13,191.07,16.95387855]
["bitfinex","SOLUSD",1735038310646,16.48721774,191.14,191.07,16.95387855]
["bitfinex","SOLUSD",1735038310850,16.48721774,191.14,191.08,16.61270774]
["bitfinex","SOLUSD",1735038311052,16.48721774,191.14,191.09,0.46637466]
["bitfinex","SOLUSD",1735038311235,28.26451054,191.15,191.09,0.46637466]
["bitfinex","SOLUSD",1735038311656,28.26451054,191.15,191.09,129.04216218]
["bitfinex","SOLUSD",1735038311831,28.26451054,191.15,191.12,16.61270774]
["bitfinex","SOLUSD",1735038311832,11.7772928,191.15,191.12,16.61270774]
["bitfinex","SOLUSD",1735038312043,11.7772928,191.15,191.14,128.70127752]
["bitfinex","SOLUSD",1735038313149,11.7772928,191.15,191.11,7.5677]
["bitfinex","SOLUSD",1735038313354,16.48721774,191.12,191.09,135.8]
["bitfinex","SOLUSD",1735038313552,16.48721774,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735038313746,16.48721774,191.12,191.07,155.8]
["bitfinex","SOLUSD",1735038314758,16.48721774,191.08,191.03,135.8]
["bitfinex","SOLUSD",1735038314946,16.48721774,191.05,191.01,135.8]
["bitfinex","SOLUSD",1735038315138,16.48721774,191.06,191.01,135.8]
["bitfinex","SOLUSD",1735038316143,16.48721774,191.03,190.98,135.8]
["bitfinex","SOLUSD",1735038316343,24.49811774,191.1,190.96,135.8]
["bitfinex","SOLUSD",1735038316344,16.48721774,191.0,190.96,135.8]
["bitfinex","SOLUSD",1735038316695,16.48721774,191.01,190.96,135.8]
["bitfinex","SOLUSD",1735038318048,16.48721774,190.98,190.94,135.8]
["bitfinex","SOLUSD",1735038319765,16.48721774,191.01,190.93,152.28721774]
["bitfinex","SOLUSD",1735038319951,16.48721774,191.02,190.95,152.28721774]
["bitfinex","SOLUSD",1735038320565,16.48721774,191.04,190.97,152.28721774]
["bitfinex","SOLUSD",1735038320761,16.48721774,191.05,190.98,16.48721774]
["bitfinex","SOLUSD",1735038321064,16.48721774,191.04,190.97,152.28721774]
["bitfinex","SOLUSD",1735038321263,16.48721774,191.01,190.97,135.8]
["bitfinex","SOLUSD",1735038321560,16.48721774,190.99,190.92,152.28721774]
["bitfinex","SOLUSD",1735038322346,2.29012905,191.08,190.93,16.48721774]
["bitfinex","SOLUSD",1735038322541,1.5601,191.06,190.91,135.8]
["bitfinex","SOLUSD",1735038322745,16.48721774,190.97,190.91,135.8]
["bitfinex","SOLUSD",1735038324946,16.48721774,190.98,190.91,152.28721774]
["bitfinex","SOLUSD",1735038325147,16.48721774,190.97,190.9,152.28721774]
["bitfinex","SOLUSD",1735038325370,16.48721774,190.95,190.9,135.8]
["bitfinex","SOLUSD",1735038326079,16.48721774,190.96,190.9,135.8]
["bitfinex","SOLUSD",1735038327559,16.48721774,190.97,190.9,152.28721774]
["bitfinex","SOLUSD",1735038329056,16.48721774,190.99,190.92,16.48721774]
["bitfinex","SOLUSD",1735038329274,16.48721774,191.01,190.93,152.28721774]
["bitfinex","SOLUSD",1735038329593,16.48721774,191.03,190.96,16.48721774]
["bitfinex","SOLUSD",1735038329765,16.48721774,191.04,190.97,16.48721774]
["bitfinex","SOLUSD",1735038331577,16.48721774,191.02,190.95,16.48721774]
["bitfinex","SOLUSD",1735038332356,16.48721774,191.01,190.94,153.82701774]
["bitfinex","SOLUSD",1735038332982,16.48721774,191.0,190.94,137.3398]
["bitfinex","SOLUSD",1735038333179,2.54176819,191.06,190.94,135.8]
["bitfinex","SOLUSD",1735038333180,16.48721774,190.98,190.94,135.8]
["bitfinex","SOLUSD",1735038335160,16.48721774,190.99,190.94,135.8]
["bitfinex","SOLUSD",1735038337477,16.48721774,191.0,190.94,135.8]
["bitfinex","SOLUSD",1735038337866,16.48721774,191.01,190.94,152.28721774]
["bitfinex","SOLUSD",1735038339093,16.48721774,191.0,190.94,135.8]
["bitfinex","SOLUSD",1735038340766,16.48721774,190.98,190.94,135.8]
["bitfinex","SOLUSD",1735038341479,16.48721774,191.0,190.94,135.8]
["bitfinex","SOLUSD",1735038343191,16.48721774,191.01,190.94,152.28721774]
["bitfinex","SOLUSD",1735038344094,16.48721774,191.02,190.95,152.28721774]
["bitfinex","SOLUSD",1735038345000,16.48721774,191.03,190.96,152.41270774]
["bitfinex","SOLUSD",1735038345181,16.48721774,191.04,190.96,152.41270774]
["bitfinex","SOLUSD",1735038346201,16.48721774,191.03,190.96,152.41270774]
["bitfinex","SOLUSD",1735038346375,16.48721774,191.03,190.97,0.46762437]
["bitfinex","SOLUSD",1735038346785,16.48721774,191.03,190.97,136.26762437]
["bitfinex","SOLUSD",1735038346988,16.48721774,191.03,190.97,135.8]
["bitfinex","SOLUSD",1735038350301,10.54750859,191.03,190.97,135.8]
["bitfinex","SOLUSD",1735038352000,10.54750859,191.04,190.97,135.8]
["bitfinex","SOLUSD",1735038352298,10.54750859,191.03,190.97,135.8]
["bitfinex","SOLUSD",1735038352810,2.28986131,191.09,190.97,135.8]
["bitfinex","SOLUSD",1735038352989,0.98156131,191.09,190.99,12.06810859]
["bitfinex","SOLUSD",1735038353302,10.54750859,191.09,191.02,10.54750859]
["bitfinex","SOLUSD",1735038353497,10.54750859,191.09,191.02,11.01460186]
["bitfinex","SOLUSD",1735038354103,0.98135599,191.14,191.03,10.54750859]
["bitfinex","SOLUSD",1735038354398,10.54750859,191.1,191.03,146.34750859]
["bitfinex","SOLUSD",1735038354610,10.54750859,191.07,191.03,135.8]
["bitfinex","SOLUSD",1735038354773,0.98134263,191.14,191.03,135.8]
["bitfinex","SOLUSD",1735038354976,10.54750859,191.09,191.03,135.8]
["bitfinex","SOLUSD",1735038356203,10.54750859,191.1,191.03,146.34750859]
["bitfinex","SOLUSD",1735038356980,10.54750859,191.09,191.03,135.8]
["bitfinex","SOLUSD",1735038360121,10.54750859,191.08,191.03,135.8]
["bitfinex","SOLUSD",1735038360325,10.54750859,191.04,191.02,135.8]
["bitfinex","SOLUSD",1735038360497,10.54750859,191.04,190.99,137.3206]
["bitfinex","SOLUSD",1735038361697,10.54750859,191.04,190.99,1.5206]
["bitfinex","SOLUSD",1735038362027,10.54750859,191.0,190.95,135.8]
["bitfinex","SOLUSD",1735038362226,16.48701549,191.0,190.95,135.8]
["bitfinex","SOLUSD",1735038362403,16.48701549,190.99,190.95,135.8]
["bitfinex","SOLUSD",1735038362602,16.48701549,191.0,190.95,135.8]
["bitfinex","SOLUSD",1735038363128,16.48701549,190.99,190.95,135.8]
["bitfinex","SOLUSD",1735038363427,16.48701549,190.97,190.94,137.421]
["bitfinex","SOLUSD",1735038366107,16.48701549,190.98,190.94,137.421]
["bitfinex","SOLUSD",1735038366509,16.48701549,190.99,190.94,135.8]
["bitfinex","SOLUSD",1735038367311,16.48701549,190.98,190.94,135.8]
["bitfinex","SOLUSD",1735038368742,16.48701549,190.99,190.94,135.8]
["bitfinex","SOLUSD",1735038368945,10.57776055,191.07,190.94,135.8]
["bitfinex","SOLUSD",1735038369111,16.48701549,191.0,190.94,135.8]
["bitfinex","SOLUSD",1735038371340,16.48701549,191.02,190.95,152.28701549]
["bitfinex","SOLUSD",1735038371814,16.48701549,190.99,190.95,135.8]
["bitfinex","SOLUSD",1735038373819,16.48701549,190.98,190.95,135.8]
["bitfinex","SOLUSD",1735038376356,16.48701549,191.0,190.95,135.8]
["bitfinex","SOLUSD",1735038378063,16.48701549,191.01,190.95,135.8]
["bitfinex","SOLUSD",1735038380751,1.3086,191.05,190.95,135.8]
["bitfinex","SOLUSD",1735038380937,16.48701549,191.01,190.95,135.8]
["bitfinex","SOLUSD",1735038382255,16.48701549,191.02,190.96,6.2819]
["bitfinex","SOLUSD",1735038382552,20.0,191.07,190.98,16.48701549]
["bitfinex","SOLUSD",1735038382759,16.48701549,191.05,190.98,16.95459064]
["bitfinex","SOLUSD",1735038384162,16.48701549,191.05,190.98,0.46757515]
["bitfinex","SOLUSD",1735038384329,10.54607266,191.05,190.98,11.01364781]
["bitfinex","SOLUSD",1735038385453,10.54607266,191.05,190.98,146.81364781]
["bitfinex","SOLUSD",1735038385758,10.54607266,191.06,190.99,10.54607266]
["bitfinex","SOLUSD",1735038385933,10.54607266,191.05,190.99,10.54607266]
["bitfinex","SOLUSD",1735038386551,10.54607266,191.08,191.01,10.54607266]
["bitfinex","SOLUSD",1735038386761,10.54607266,191.08,191.01,11.0132859]
["bitfinex","SOLUSD",1735038387061,10.54607266,191.1,191.03,146.34607266]
["bitfinex","SOLUSD",1735038388478,10.54607266,191.1,191.03,135.8]
["bitfinex","SOLUSD",1735038388764,10.54607266,191.1,191.03,146.34607266]
["bitfinex","SOLUSD",1735038389063,10.54607266,191.09,191.03,135.8]
["bitfinex","SOLUSD",1735038392573,10.54607266,191.06,191.02,141.8684]
["bitfinex","SOLUSD",1735038392875,10.54607266,191.05,191.02,141.8684]
["bitfinex","SOLUSD",1735038393043,10.54607266,191.06,191.02,141.8684]
["bitfinex","SOLUSD",1735038393866,10.54607266,191.07,191.02,141.8684]
["bitfinex","SOLUSD",1735038394065,0.98133245,191.13,191.02,141.8684]
["bitfinex","SOLUSD",1735038394283,10.54607266,191.09,191.02,152.41447266]
["bitfinex","SOLUSD",1735038394439,10.54607266,191.09,191.03,0.4673074]
["bitfinex","SOLUSD",1735038394783,10.54607266,191.09,191.02,152.41447266]
["bitfinex","SOLUSD",1735038399975,0.98133245,191.13,191.02,152.41447266]
["bitfinex","SOLUSD",1735038400187,10.54607266,191.1,191.02,152.41447266]
["bitfinex","SOLUSD",1735038401986,0.98133245,191.13,191.02,152.41447266]
["bitfinex","SOLUSD",1735038402281,10.54607266,191.1,191.02,152.41447266]
["bitfinex","SOLUSD",1735038404588,15.90736437,191.14,191.05,166.34607266]
["bitfinex","SOLUSD",1735038404791,15.90736437,191.14,191.07,10.54607266]
["bitfinex","SOLUSD",1735038404957,15.90736437,191.14,191.08,10.54607266]
["bitfinex","SOLUSD",1735038405670,15.90736437,191.14,191.08,146.34607266]
["bitfinex","SOLUSD",1735038406891,9.00388844,191.14,191.08,146.34607266]
["bitfinex","SOLUSD",1735038407095,9.00388844,191.14,191.08,135.8]
["bitfinex","SOLUSD",1735038407096,19.5499611,191.14,191.08,135.8]
["bitfinex","SOLUSD",1735038407393,10.54607266,191.11,191.08,135.8]
["bitfinex","SOLUSD",1735038407699,10.54607266,191.1,191.05,135.8]
["bitfinex","SOLUSD",1735038407859,9.00388844,191.14,191.06,136.26701575]
["bitfinex","SOLUSD",1735038408064,19.5499611,191.14,191.07,10.54607266]
["bitfinex","SOLUSD",1735038408386,9.00388844,191.14,191.07,10.54607266]
["bitfinex","SOLUSD",1735038408567,9.00388844,191.14,191.08,146.34607266]
["bitfinex","SOLUSD",1735038408770,9.00388844,191.14,191.12,135.92549]
["bitfinex","SOLUSD",1735038408964,9.00388844,191.14,191.12,146.47156266]
["bitfinex","SOLUSD",1735038409166,9.00388844,191.14,191.13,10.67156266]
["bitfinex","SOLUSD",1735038409870,10.54607266,191.2,191.14,0.12549]
["bitfinex","SOLUSD",1735038411816,0.98065856,191.29,191.17,135.92549]
["bitfinex","SOLUSD",1735038411999,10.54607266,191.24,191.17,152.85506266]
["bitfinex","SOLUSD",1735038412898,0.98065856,191.29,191.17,152.85506266]
["bitfinex","SOLUSD",1735038413114,10.54607266,191.24,191.17,152.85506266]
["bitfinex","SOLUSD",1735038413917,10.54607266,191.24,191.19,0.12549]
["bitfinex","SOLUSD",1735038414518,10.54607266,191.25,191.19,0.12549]
["bitfinex","SOLUSD",1735038415014,10.54607266,191.24,191.19,0.12549]
["bitfinex","SOLUSD",1735038415184,10.54607266,191.25,191.19,0.12549]
["bitfinex","SOLUSD",1735038415379,0.98035515,191.31,191.21,135.92549]
["bitfinex","SOLUSD",1735038415617,10.54607266,191.27,191.21,135.92549]
["bitfinex","SOLUSD",1735038415908,0.98035515,191.31,191.21,135.92549]
["bitfinex","SOLUSD",1735038415909,10.54607266,191.3,191.22,11.13671335]
["bitfinex","SOLUSD",1735038418419,10.54607266,191.3,191.22,17.52021335]
["bitfinex","SOLUSD",1735038418616,16.79112844,191.32,191.24,0.12549]
["bitfinex","SOLUSD",1735038418918,10.54607266,191.3,191.24,0.12549]
["bitfinex","SOLUSD",1735038419103,10.54607266,191.3,191.24,0.59031644]
["bitfinex","SOLUSD",1735038419924,16.79112844,191.32,191.24,24.2088891]
["bitfinex","SOLUSD",1735038420118,16.79112844,191.32,191.24,13.66281644]
["bitfinex","SOLUSD",1735038420299,10.54607266,191.29,191.24,0.12549]
["bitfinex","SOLUSD",1735038421198,10.54607266,191.3,191.24,0.12549]
["bitfinex","SOLUSD",1735038422723,10.54607266,191.3,191.24,135.2422688]
["bitfinex","SOLUSD",1735038424912,10.54607266,191.31,191.24,145.78834146]
["bitfinex","SOLUSD",1735038425109,10.54607266,191.31,191.24,135.2422688]
["bitfinex","SOLUSD",1735038427613,16.79112844,191.32,191.26,0.12549]
["bitfinex","SOLUSD",1735038427937,27.3372011,191.32,191.26,0.12549]
["bitfinex","SOLUSD",1735038428103,16.79112844,191.32,191.28,12.31246266]
["bitfinex","SOLUSD",1735038428517,16.79112844,191.32,191.28,1.76639]
["bitfinex","SOLUSD",1735038428806,27.3372011,191.32,191.27,135.1167788]
["bitfinex","SOLUSD",1735038429016,10.54607266,191.29,191.27,135.1167788]
["bitfinex","SOLUSD",1735038430333,10.54607266,191.29,191.23,136.7576788]
["bitfinex","SOLUSD",1735038430905,10.54607266,191.24,191.18,143.1411788]
["bitfinex","SOLUSD",1735038431227,10.54607266,191.21,191.18,143.1411788]
["bitfinex","SOLUSD",1735038431438,43.49109064,191.3,191.14,135.1167788]
["bitfinex","SOLUSD",1735038431439,10.54607266,191.19,191.14,135.1167788]
["bitfinex","SOLUSD",1735038431605,10.54607266,191.15,191.09,135.1167788]
["bitfinex","SOLUSD",1735038431931,10.54607266,191.15,191.09,145.66285146]
["bitfinex","SOLUSD",1735038432129,10.54607266,191.2,191.14,135.2422688]
["bitfinex","SOLUSD",1735038432439,10.54607266,191.24,191.18,135.2422688]
["bitfinex","SOLUSD",1735038432602,10.54607266,191.26,191.2,0.12549]
["bitfinex","SOLUSD",1735038434132,10.54607266,191.25,191.2,135.2422688]
["bitfinex","SOLUSD",1735038434703,0.98031467,191.3,191.2,135.2422688]
["bitfinex","SOLUSD",1735038434902,10.54607266,191.28,191.22,0.12549]
["bitfinex","SOLUSD",1735038435204,10.54607266,191.27,191.22,0.12549]
["bitfinex","SOLUSD",1735038435409,10.54607266,191.28,191.22,0.12549]
["bitfinex","SOLUSD",1735038436534,10.54607266,191.28,191.22,135.2422688]
["bitfinex","SOLUSD",1735038437142,0.98031467,191.3,191.22,135.2422688]
["bitfinex","SOLUSD",1735038437437,10.54607266,191.29,191.22,145.78834146]
["bitfinex","SOLUSD",1735038437735,0.98025022,191.33,191.24,0.12549]
["bitfinex","SOLUSD",1735038437903,23.25439666,191.31,191.24,145.78834146]
["bitfinex","SOLUSD",1735038438308,10.54607266,191.3,191.24,135.2422688]
["bitfinex","SOLUSD",1735038438719,10.54607266,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735038438915,10.54607266,191.26,191.19,30.54607266]
["bitfinex","SOLUSD",1735038439235,0.98019709,191.3,191.17,0.4654763]
["bitfinex","SOLUSD",1735038439236,10.54607266,191.24,191.17,11.01154896]
["bitfinex","SOLUSD",1735038439407,10.54607266,191.24,191.17,135.5822551]
["bitfinex","SOLUSD",1735038439606,10.54607266,191.24,191.17,145.66285146]
["bitfinex","SOLUSD",1735038442136,10.54607266,191.24,191.18,10.54607266]
["bitfinex","SOLUSD",1735038442337,10.54607266,191.25,191.18,11.01170267]
["bitfinex","SOLUSD",1735038442543,10.54607266,191.26,191.19,10.67156266]
["bitfinex","SOLUSD",1735038443141,0.98019709,191.3,191.21,0.12549]
["bitfinex","SOLUSD",1735038443440,10.54607266,191.29,191.22,11.0112294]
["bitfinex","SOLUSD",1735038445314,10.54607266,191.29,191.23,0.12549]
["bitfinex","SOLUSD",1735038445636,12.708324,191.31,191.27,0.12549]
["bitfinex","SOLUSD",1735038445828,12.708324,191.31,191.27,10.67156266]
["bitfinex","SOLUSD",1735038446331,12.708324,191.31,191.27,0.12549]
["bitfinex","SOLUSD",1735038447445,12.708324,191.31,191.29,0.12549]
["bitfinex","SOLUSD",1735038448932,23.25439666,191.31,191.28,135.1167788]
["bitfinex","SOLUSD",1735038449465,23.25439666,191.31,191.25,153.66425146]
["bitfinex","SOLUSD",1735038449767,23.25439666,191.31,191.25,143.1181788]
["bitfinex","SOLUSD",1735038451061,23.25439666,191.31,191.25,153.66425146]
["bitfinex","SOLUSD",1735038454859,23.25439666,191.31,191.25,143.1181788]
["bitfinex","SOLUSD",1735038455331,23.25439666,191.31,191.25,153.66425146]
["bitfinex","SOLUSD",1735038458361,23.25439666,191.31,191.25,143.1181788]
["bitfinex","SOLUSD",1735038460759,23.25439666,191.31,191.25,135.1167788]
["bitfinex","SOLUSD",1735038461063,10.54607266,191.26,191.21,135.1167788]
["bitfinex","SOLUSD",1735038461364,10.54607266,191.27,191.21,135.1167788]
["bitfinex","SOLUSD",1735038463132,10.54607266,191.26,191.21,135.1167788]
["bitfinex","SOLUSD",1735038463337,10.54607266,191.23,191.18,135.1167788]
["bitfinex","SOLUSD",1735038463643,20.0,191.27,191.18,135.1167788]
["bitfinex","SOLUSD",1735038463970,10.54607266,191.24,191.18,145.66285146]
["bitfinex","SOLUSD",1735038464468,10.54607266,191.24,191.18,135.1167788]
["bitfinex","SOLUSD",1735038464964,10.54607266,191.23,191.18,135.1167788]
["bitfinex","SOLUSD",1735038471565,0.9804587,191.26,191.19,0.12549]
["bitfinex","SOLUSD",1735038471765,10.54607266,191.25,191.19,135.70768473]
["bitfinex","SOLUSD",1735038471981,10.54607266,191.25,191.19,135.1167788]
["bitfinex","SOLUSD",1735038472267,10.54607266,191.23,191.19,135.1167788]
["bitfinex","SOLUSD",1735038473073,10.54607266,191.22,191.15,145.66285146]
["bitfinex","SOLUSD",1735038473581,10.54607266,191.22,191.16,0.12549]
["bitfinex","SOLUSD",1735038474426,10.54607266,191.19,191.15,135.1167788]
["bitfinex","SOLUSD",1735038474882,10.54607266,191.18,191.15,135.1167788]
["bitfinex","SOLUSD",1735038475056,10.54607266,191.16,191.11,135.1167788]
["bitfinex","SOLUSD",1735038475239,10.54607266,191.15,191.1,135.1167788]
["bitfinex","SOLUSD",1735038475874,0.98096964,191.19,191.1,135.1167788]
["bitfinex","SOLUSD",1735038476046,10.54607266,191.15,191.1,135.1167788]
["bitfinex","SOLUSD",1735038476762,21.5461,191.22,191.11,11.13814262]
["bitfinex","SOLUSD",1735038477061,10.54607266,191.18,191.11,11.13814262]
["bitfinex","SOLUSD",1735038477957,10.54607266,191.18,191.1,135.1167788]
["bitfinex","SOLUSD",1735038477958,10.54607266,191.17,191.1,145.66285146]
["bitfinex","SOLUSD",1735038478161,0.98073268,191.21,191.1,135.1167788]
["bitfinex","SOLUSD",1735038478162,10.54607266,191.16,191.1,135.1167788]
["bitfinex","SOLUSD",1735038479664,10.54607266,191.13,191.1,135.1167788]
["bitfinex","SOLUSD",1735038479991,10.54607266,191.12,191.1,135.1167788]
["bitfinex","SOLUSD",1735038480856,10.54607266,191.13,191.1,135.1167788]
["bitfinex","SOLUSD",1735038481079,0.98104626,191.19,191.1,135.1167788]
["bitfinex","SOLUSD",1735038481263,10.54607266,191.17,191.1,145.66285146]
["bitfinex","SOLUSD",1735038482378,10.54607266,191.16,191.1,135.1167788]
["bitfinex","SOLUSD",1735038482588,10.54607266,191.12,191.05,10.54607266]
["bitfinex","SOLUSD",1735038482787,10.54607266,191.1,191.04,135.1167788]
["bitfinex","SOLUSD",1735038483172,10.54607266,191.13,191.06,10.67156266]
["bitfinex","SOLUSD",1735038483367,10.54607266,191.17,191.1,135.1167788]
["bitfinex","SOLUSD",1735038483585,10.54607266,191.18,191.11,10.54607266]
["bitfinex","SOLUSD",1735038483884,10.54607266,191.19,191.12,10.54607266]
["bitfinex","SOLUSD",1735038484968,10.54607266,191.18,191.11,145.66285146]
["bitfinex","SOLUSD",1735038486474,10.54607266,191.2,191.13,10.54607266]
["bitfinex","SOLUSD",1735038486678,10.54607266,191.21,191.14,11.13759372]
["bitfinex","SOLUSD",1735038487502,10.54607266,191.21,191.14,10.67156266]
["bitfinex","SOLUSD",1735038488082,10.54607266,191.23,191.16,145.66285146]
["bitfinex","SOLUSD",1735038488280,10.54607266,191.22,191.16,135.1167788]
["bitfinex","SOLUSD",1735038489208,10.54607266,191.2,191.16,135.1167788]
["bitfinex","SOLUSD",1735038489424,10.54607266,191.19,191.16,135.1167788]
["bitfinex","SOLUSD",1735038490308,10.54607266,191.2,191.16,135.1167788]
["bitfinex","SOLUSD",1735038491310,10.54607266,191.21,191.16,135.1167788]
["bitfinex","SOLUSD",1735038503209,10.54607266,191.17,191.11,143.2672788]
["bitfinex","SOLUSD",1735038503412,0.98077905,191.26,191.14,0.12549]
["bitfinex","SOLUSD",1735038503616,10.54607266,191.24,191.17,145.78834146]
["bitfinex","SOLUSD",1735038503779,10.54607266,191.27,191.19,145.78834146]
["bitfinex","SOLUSD",1735038503984,10.54607266,191.27,191.21,0.12549]
["bitfinex","SOLUSD",1735038504212,10.54607266,191.27,191.21,135.2422688]
["bitfinex","SOLUSD",1735038504789,0.98025696,191.32,191.23,145.66285146]
["bitfinex","SOLUSD",1735038504983,10.54607266,191.31,191.24,11.1365785]
["bitfinex","SOLUSD",1735038505211,10.54607266,191.29,191.24,135.2422688]
["bitfinex","SOLUSD",1735038506189,10.54607266,191.3,191.24,135.2422688]
["bitfinex","SOLUSD",1735038507389,22.28644544,191.37,191.26,0.12549]
["bitfinex","SOLUSD",1735038507689,10.54607266,191.32,191.26,135.2422688]
["bitfinex","SOLUSD",1735038508416,10.54607266,191.32,191.27,0.46464021]
["bitfinex","SOLUSD",1735038508623,0.97992652,191.39,191.3,0.12549]
["bitfinex","SOLUSD",1735038508909,10.54607266,191.32,191.28,136.6842788]
["bitfinex","SOLUSD",1735038509301,0.9800373,191.37,191.28,136.6842788]
["bitfinex","SOLUSD",1735038509502,10.54607266,191.33,191.28,136.6842788]
["bitfinex","SOLUSD",1735038509917,10.54607266,191.32,191.28,136.6842788]
["bitfinex","SOLUSD",1735038510116,10.54607266,191.31,191.28,136.6842788]
["bitfinex","SOLUSD",1735038510420,10.54607266,191.31,191.28,135.1167788]
["bitfinex","SOLUSD",1735038510623,10.54607266,191.29,191.24,135.1167788]
["bitfinex","SOLUSD",1735038510795,10.54607266,191.28,191.24,135.1167788]
["bitfinex","SOLUSD",1735038510996,10.54607266,191.29,191.24,135.1167788]
["bitfinex","SOLUSD",1735038513101,1.3065,191.35,191.25,0.12549]
["bitfinex","SOLUSD",1735038513313,10.54607266,191.31,191.25,135.70731541]
["bitfinex","SOLUSD",1735038513492,10.54607266,191.31,191.25,135.2422688]
["bitfinex","SOLUSD",1735038513793,10.54607266,191.31,191.26,0.46464107]
["bitfinex","SOLUSD",1735038515624,10.54607266,191.31,191.25,135.2422688]
["bitfinex","SOLUSD",1735038521732,10.54607266,191.3,191.25,135.1167788]
["bitfinex","SOLUSD",1735038521899,10.54607266,191.28,191.25,135.1167788]
["bitfinex","SOLUSD",1735038522220,10.54607266,191.26,191.23,136.6842788]
["bitfinex","SOLUSD",1735038522621,10.54607266,191.25,191.23,1.5675]
["bitfinex","SOLUSD",1735038522800,10.54607266,191.25,191.22,6.0189]
["bitfinex","SOLUSD",1735038523526,10.54607266,191.25,191.19,147.23035146]
["bitfinex","SOLUSD",1735038523707,10.54607266,191.26,191.19,147.23035146]
["bitfinex","SOLUSD",1735038525235,11.52646381,191.25,191.19,136.6842788]
["bitfinex","SOLUSD",1735038525436,10.54607266,191.24,191.19,136.6842788]
["bitfinex","SOLUSD",1735038525734,10.54607266,191.23,191.19,136.6842788]
["bitfinex","SOLUSD",1735038531251,10.54607266,191.24,191.19,136.6842788]
["bitfinex","SOLUSD",1735038533532,0.98049855,191.31,191.23,10.54607266]
["bitfinex","SOLUSD",1735038533743,2.8794,191.35,191.24,0.12549]
["bitfinex","SOLUSD",1735038533744,10.54607266,191.3,191.24,0.12549]
["bitfinex","SOLUSD",1735038534037,10.54607266,191.3,191.24,0.59044937]
["bitfinex","SOLUSD",1735038536343,0.98017522,191.34,191.24,146.25330083]
["bitfinex","SOLUSD",1735038536514,10.54607266,191.33,191.26,10.67156266]
["bitfinex","SOLUSD",1735038536715,10.54607266,191.33,191.26,11.13626]
["bitfinex","SOLUSD",1735038536942,10.54607266,191.34,191.27,12.16827266]
["bitfinex","SOLUSD",1735038537150,10.54607266,191.34,191.28,135.58135982]
["bitfinex","SOLUSD",1735038537324,10.54607266,191.34,191.28,135.1167788]
["bitfinex","SOLUSD",1735038537514,10.54607266,191.34,191.29,135.2422688]
["bitfinex","SOLUSD",1735038537717,0.97991525,191.39,191.3,135.58128719]
["bitfinex","SOLUSD",1735038538020,10.54607266,191.35,191.3,135.1167788]
["bitfinex","SOLUSD",1735038541982,10.54607266,191.34,191.3,135.1167788]
["bitfinex","SOLUSD",1735038542144,10.54607266,191.32,191.27,136.7389788]
["bitfinex","SOLUSD",1735038543251,0.97991525,191.39,191.28,0.12549]
["bitfinex","SOLUSD",1735038543446,10.54607266,191.33,191.28,135.70673975]
["bitfinex","SOLUSD",1735038543645,10.54607266,191.33,191.28,135.2422688]
["bitfinex","SOLUSD",1735038544655,10.54607266,191.34,191.3,0.12549]
["bitfinex","SOLUSD",1735038545158,10.54607266,191.35,191.3,0.12549]
["bitfinex","SOLUSD",1735038545728,10.54607266,191.34,191.3,0.12549]
["bitfinex","SOLUSD",1735038546059,11.76573176,191.4,191.32,135.2422688]
["bitfinex","SOLUSD",1735038546236,10.54607266,191.36,191.32,135.2422688]
["bitfinex","SOLUSD",1735038546556,10.54607266,191.38,191.33,6.7220239]
["bitfinex","SOLUSD",1735038546861,10.54607266,191.39,191.33,141.8388027]
["bitfinex","SOLUSD",1735038547034,10.54607266,191.39,191.33,141.3747788]
["bitfinex","SOLUSD",1735038547236,10.54607266,191.39,191.34,0.46389213]
["bitfinex","SOLUSD",1735038547928,11.76573176,191.4,191.34,135.58067093]
["bitfinex","SOLUSD",1735038548262,22.31180442,191.4,191.34,135.1167788]
["bitfinex","SOLUSD",1735038548432,22.31180442,191.4,191.35,0.46380517]
["bitfinex","SOLUSD",1735038548934,22.31180442,191.4,191.35,2.02600517]
["bitfinex","SOLUSD",1735038549503,11.76573176,191.4,191.35,2.02600517]
["bitfinex","SOLUSD",1735038549766,11.76573176,191.4,191.38,145.78834146]
["bitfinex","SOLUSD",1735038550124,0.6832212,191.42,191.38,145.78834146]
["bitfinex","SOLUSD",1735038550358,0.6832212,191.42,191.39,135.58018286]
["bitfinex","SOLUSD",1735038550557,0.6832212,191.42,191.41,6.2883]
["bitfinex","SOLUSD",1735038550746,0.6832212,191.42,191.41,152.53977978]
["bitfinex","SOLUSD",1735038551058,0.6832212,191.42,191.41,152.07664146]
["bitfinex","SOLUSD",1735038551362,25.0,191.46,191.44,0.12549]
["bitfinex","SOLUSD",1735038551653,25.0,191.46,191.44,0.58819767]
["bitfinex","SOLUSD",1735038551858,25.0,191.46,191.44,11.13427033]
["bitfinex","SOLUSD",1735038552262,25.0,191.46,191.44,151.41927215]
["bitfinex","SOLUSD",1735038552472,25.0,191.46,191.44,150.95656448]
["bitfinex","SOLUSD",1735038552636,25.0,191.46,191.45,0.58816096]
["bitfinex","SOLUSD",1735038552836,25.0,191.46,191.45,16.98567784]
["bitfinex","SOLUSD",1735038555054,25.0,191.46,191.44,134.4335576]
["bitfinex","SOLUSD",1735038555254,16.39751688,191.45,191.41,142.2840576]
["bitfinex","SOLUSD",1735038555456,16.39751688,191.43,191.41,134.4335576]
["bitfinex","SOLUSD",1735038555662,16.39751688,191.42,191.36,142.2840576]
["bitfinex","SOLUSD",1735038555846,16.39751688,191.38,191.36,134.4335576]
["bitfinex","SOLUSD",1735038556365,16.39751688,191.39,191.36,134.4335576]
["bitfinex","SOLUSD",1735038557070,16.39751688,191.4,191.36,134.4335576]
["bitfinex","SOLUSD",1735038558086,16.39751688,191.41,191.36,134.4335576]
["bitfinex","SOLUSD",1735038558583,16.39751688,191.4,191.36,134.4335576]
["bitfinex","SOLUSD",1735038559486,16.39751688,191.37,191.33,134.4335576]
["bitfinex","SOLUSD",1735038559651,16.39751688,191.34,191.33,134.4335576]
["bitfinex","SOLUSD",1735038560274,16.39751688,191.34,191.27,152.39327448]
["bitfinex","SOLUSD",1735038560444,16.39751688,191.31,191.27,135.9957576]
["bitfinex","SOLUSD",1735038561606,16.39751688,191.32,191.27,135.9957576]
["bitfinex","SOLUSD",1735038561772,16.39751688,191.33,191.27,135.9957576]
["bitfinex","SOLUSD",1735038561976,16.39751688,191.35,191.28,151.29559947]
["bitfinex","SOLUSD",1735038562185,16.39751688,191.36,191.29,16.52300688]
["bitfinex","SOLUSD",1735038562387,16.39751688,191.36,191.3,0.46423717]
["bitfinex","SOLUSD",1735038563809,16.39751688,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735038564014,16.39751688,191.38,191.32,134.89770473]
["bitfinex","SOLUSD",1735038564213,16.39751688,191.4,191.33,16.52300688]
["bitfinex","SOLUSD",1735038564390,16.39751688,191.4,191.34,0.46384608]
["bitfinex","SOLUSD",1735038564590,16.39751688,191.4,191.35,0.12549]
["bitfinex","SOLUSD",1735038564796,0.97973462,191.44,191.35,0.12549]
["bitfinex","SOLUSD",1735038564797,16.39751688,191.41,191.35,0.12549]
["bitfinex","SOLUSD",1735038564997,16.39751688,191.4,191.35,0.12549]
["bitfinex","SOLUSD",1735038565706,16.39751688,191.4,191.35,134.5590476]
["bitfinex","SOLUSD",1735038566281,16.39751688,191.41,191.35,134.5590476]
["bitfinex","SOLUSD",1735038566486,16.39751688,191.41,191.36,134.89730043]
["bitfinex","SOLUSD",1735038566783,16.39751688,191.41,191.36,134.4335576]
["bitfinex","SOLUSD",1735038566983,16.39751688,191.42,191.36,134.4335576]
["bitfinex","SOLUSD",1735038567489,16.39751688,191.41,191.36,134.4335576]
["bitfinex","SOLUSD",1735038568411,16.39751688,191.4,191.36,134.4335576]
["bitfinex","SOLUSD",1735038569183,16.39751688,191.41,191.36,134.4335576]
["bitfinex","SOLUSD",1735038570308,16.39751688,191.39,191.36,134.4335576]
["bitfinex","SOLUSD",1735038570485,16.39751688,191.38,191.36,134.4335576]
["bitfinex","SOLUSD",1735038570682,16.39751688,191.39,191.32,150.83107448]
["bitfinex","SOLUSD",1735038574002,16.39751688,191.39,191.33,0.46403128]
["bitfinex","SOLUSD",1735038574308,16.39751688,191.36,191.33,134.4335576]
["bitfinex","SOLUSD",1735038576686,16.39751688,191.34,191.3,5.0]
["bitfinex","SOLUSD",1735038576887,16.39751688,191.31,191.3,5.0]
["bitfinex","SOLUSD",1735038579894,16.39751688,191.32,191.3,5.0]
["bitfinex","SOLUSD",1735038585923,16.39751688,191.33,191.3,139.4335576]
["bitfinex","SOLUSD",1735038586135,0.97982832,191.32,191.3,5.0]
["bitfinex","SOLUSD",1735038586427,16.39751688,191.31,191.3,5.0]
["bitfinex","SOLUSD",1735038587194,32.79503376,191.31,191.21,134.4335576]
["bitfinex","SOLUSD",1735038587391,16.39751688,191.23,191.21,134.4335576]
["bitfinex","SOLUSD",1735038588808,16.39751688,191.22,191.21,134.4335576]
["bitfinex","SOLUSD",1735038590106,16.39751688,191.25,191.21,134.4335576]
["bitfinex","SOLUSD",1735038591159,16.39751688,191.24,191.21,134.4335576]
["bitfinex","SOLUSD",1735038592452,16.39751688,191.23,191.21,134.4335576]
["bitfinex","SOLUSD",1735038593333,16.39751688,191.22,191.21,134.4335576]
["bitfinex","SOLUSD",1735038594437,16.39751688,191.22,191.18,1.6446]
["bitfinex","SOLUSD",1735038594758,16.39751688,191.21,191.18,136.0781576]
["bitfinex","SOLUSD",1735038596941,16.39751688,191.23,191.18,136.0781576]
["bitfinex","SOLUSD",1735038597416,16.39751688,191.22,191.18,136.0781576]
["bitfinex","SOLUSD",1735038600946,16.39751688,191.24,191.19,135.02461633]
["bitfinex","SOLUSD",1735038601151,16.39751688,191.24,191.19,134.5590476]
["bitfinex","SOLUSD",1735038601452,16.39751688,191.24,191.2,0.46528158]
["bitfinex","SOLUSD",1735038602361,16.39751688,191.24,191.2,134.89883918]
["bitfinex","SOLUSD",1735038602362,10.52286139,191.24,191.2,134.89883918]
["bitfinex","SOLUSD",1735038602556,10.52286139,191.24,191.2,134.4335576]
["bitfinex","SOLUSD",1735038602857,10.52286139,191.25,191.2,134.4335576]
["bitfinex","SOLUSD",1735038603062,10.52286139,191.24,191.2,134.4335576]
["bitfinex","SOLUSD",1735038603862,10.52286139,191.23,191.2,134.4335576]
["bitfinex","SOLUSD",1735038606769,0.98026926,191.29,191.2,134.4335576]
["bitfinex","SOLUSD",1735038606934,10.52286139,191.27,191.21,134.89875864]
["bitfinex","SOLUSD",1735038607133,10.52286139,191.29,191.22,144.95641899]
["bitfinex","SOLUSD",1735038607344,10.52286139,191.29,191.23,0.46478974]
["bitfinex","SOLUSD",1735038607549,10.52286139,191.29,191.23,10.98765113]
["bitfinex","SOLUSD",1735038607954,10.52286139,191.29,191.23,0.46478974]
["bitfinex","SOLUSD",1735038608173,10.52286139,191.28,191.23,134.89834734]
["bitfinex","SOLUSD",1735038608354,10.52286139,191.26,191.23,134.4335576]
["bitfinex","SOLUSD",1735038608538,10.52286139,191.25,191.23,134.4335576]
["bitfinex","SOLUSD",1735038608860,10.52286139,191.26,191.23,134.4335576]
["bitfinex","SOLUSD",1735038609038,10.52286139,191.27,191.23,134.4335576]
["bitfinex","SOLUSD",1735038609543,10.52286139,191.3,191.24,134.89844597]
["bitfinex","SOLUSD",1735038609742,1.5052,191.37,191.24,134.89844597]
["bitfinex","SOLUSD",1735038609743,10.52286139,191.31,191.27,20.0]
["bitfinex","SOLUSD",1735038609934,10.52286139,191.32,191.27,154.89803044]
["bitfinex","SOLUSD",1735038610233,10.52286139,191.32,191.28,0.46439137]
["bitfinex","SOLUSD",1735038610959,1.5631,191.42,191.31,20.0]
["bitfinex","SOLUSD",1735038611144,10.52286139,191.38,191.32,10.52286139]
["bitfinex","SOLUSD",1735038611345,10.52286139,191.38,191.33,0.46387565]
["bitfinex","SOLUSD",1735038611657,10.52286139,191.37,191.33,134.89743325]
["bitfinex","SOLUSD",1735038611837,10.52286139,191.37,191.33,134.4335576]
["bitfinex","SOLUSD",1735038612040,25.0,191.46,191.36,134.4335576]
["bitfinex","SOLUSD",1735038612373,16.41240043,191.42,191.37,134.89703576]
["bitfinex","SOLUSD",1735038612575,16.41240043,191.42,191.37,134.4335576]
["bitfinex","SOLUSD",1735038612740,16.41240043,191.42,191.38,0.46342433]
["bitfinex","SOLUSD",1735038613762,16.41240043,191.42,191.38,134.89698193]
["bitfinex","SOLUSD",1735038613973,16.41240043,191.42,191.38,134.4335576]
["bitfinex","SOLUSD",1735038615383,16.41240043,191.42,191.39,0.46346675]
["bitfinex","SOLUSD",1735038615555,16.41240043,191.45,191.39,134.89702435]
["bitfinex","SOLUSD",1735038615877,41.41240043,191.46,191.39,150.84595803]
["bitfinex","SOLUSD",1735038616287,41.41240043,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735038616489,41.41240043,191.46,191.42,20.46302286]
["bitfinex","SOLUSD",1735038617285,25.0,191.46,191.42,20.46302286]
["bitfinex","SOLUSD",1735038617482,25.0,191.46,191.43,154.4335576]
["bitfinex","SOLUSD",1735038618564,41.41240043,191.46,191.43,154.4335576]
["bitfinex","SOLUSD",1735038619075,25.0,191.46,191.43,154.4335576]
["bitfinex","SOLUSD",1735038619254,25.0,191.46,191.44,20.0]
["bitfinex","SOLUSD",1735038619458,25.0,191.46,191.43,154.4335576]
["bitfinex","SOLUSD",1735038619459,25.0,191.46,191.43,134.4335576]
["bitfinex","SOLUSD",1735038619762,16.41240043,191.44,191.43,134.4335576]
["bitfinex","SOLUSD",1735038621151,16.41240043,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735038621351,16.41240043,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735038621886,16.41240043,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735038622253,16.41240043,191.44,191.4,154.4335576]
["bitfinex","SOLUSD",1735038623077,25.0,191.46,191.44,154.4335576]
["bitfinex","SOLUSD",1735038624158,25.0,191.46,191.44,134.4335576]
["bitfinex","SOLUSD",1735038624553,41.41240043,191.46,191.44,134.4335576]
["bitfinex","SOLUSD",1735038624767,25.0,191.46,191.44,134.4335576]
["bitfinex","SOLUSD",1735038625168,25.0,191.46,191.44,152.48635803]
["bitfinex","SOLUSD",1735038625356,25.0,191.46,191.45,16.87514406]
["bitfinex","SOLUSD",1735038625553,25.0,191.46,191.45,0.46274363]
["bitfinex","SOLUSD",1735038625753,25.0,191.46,191.44,136.0739576]
["bitfinex","SOLUSD",1735038626675,25.0,191.46,191.44,152.48635803]
["bitfinex","SOLUSD",1735038628994,25.0,191.46,191.44,136.0739576]
["bitfinex","SOLUSD",1735038629562,25.0,191.46,191.45,16.87512227]
["bitfinex","SOLUSD",1735038629758,16.41240043,191.52,191.48,109.4335576]
["bitfinex","SOLUSD",1735038629961,16.41240043,191.51,191.48,109.4335576]
["bitfinex","SOLUSD",1735038630379,0.97890354,191.59,191.48,109.4335576]
["bitfinex","SOLUSD",1735038630692,0.97890354,191.59,191.46,16.41240043]
["bitfinex","SOLUSD",1735038630693,0.6832212,191.61,191.55,16.41240043]
["bitfinex","SOLUSD",1735038630895,16.41240043,191.59,191.57,109.4335576]
["bitfinex","SOLUSD",1735038631265,17.09562163,191.61,191.57,109.4335576]
["bitfinex","SOLUSD",1735038631460,0.6832212,191.61,191.58,0.46168528]
["bitfinex","SOLUSD",1735038632758,0.6832212,191.61,191.6,129.4335576]
["bitfinex","SOLUSD",1735038633159,0.6832212,191.61,191.6,145.84595803]
["bitfinex","SOLUSD",1735038634257,2.12e-05,191.61,191.6,145.97144803]
["bitfinex","SOLUSD",1735038634459,16.41240043,191.72,191.63,0.12549]
["bitfinex","SOLUSD",1735038634705,16.41240043,191.72,191.65,16.41240043]
["bitfinex","SOLUSD",1735038634993,16.41240043,191.72,191.66,0.46049993]
["bitfinex","SOLUSD",1735038635206,16.41240043,191.73,191.66,126.30645796]
["bitfinex","SOLUSD",1735038635353,16.41240043,191.74,191.67,125.84595803]
["bitfinex","SOLUSD",1735038635558,16.41240043,191.72,191.68,109.4335576]
["bitfinex","SOLUSD",1735038636294,16.41240043,191.73,191.68,109.4335576]
["bitfinex","SOLUSD",1735038638562,0.112,191.79,191.69,0.46035479]
["bitfinex","SOLUSD",1735038638765,16.41240043,191.75,191.69,109.89391239]
["bitfinex","SOLUSD",1735038638997,16.41240043,191.77,191.7,16.41240043]
["bitfinex","SOLUSD",1735038639288,16.41240043,191.77,191.71,0.45993701]
["bitfinex","SOLUSD",1735038639493,16.41240043,191.77,191.71,109.89349461]
["bitfinex","SOLUSD",1735038639666,16.41240043,191.77,191.72,0.45982776]
["bitfinex","SOLUSD",1735038640063,0.112,191.79,191.72,0.45982776]
["bitfinex","SOLUSD",1735038640381,16.41240043,191.75,191.72,109.89338536]
["bitfinex","SOLUSD",1735038640583,16.41240043,191.76,191.72,109.4335576]
["bitfinex","SOLUSD",1735038641161,16.41240043,191.77,191.73,0.46003097]
["bitfinex","SOLUSD",1735038644578,16.41240043,191.77,191.73,109.89358857]
["bitfinex","SOLUSD",1735038644781,16.41240043,191.77,191.73,109.4335576]
["bitfinex","SOLUSD",1735038645188,16.41240043,191.78,191.73,109.4335576]
["bitfinex","SOLUSD",1735038645487,16.41240043,191.77,191.73,109.4335576]
["bitfinex","SOLUSD",1735038646592,16.41240043,191.78,191.74,0.45994922]
["bitfinex","SOLUSD",1735038646794,16.52440043,191.79,191.74,109.89350682]
["bitfinex","SOLUSD",1735038647000,16.52440043,191.79,191.74,109.4335576]
["bitfinex","SOLUSD",1735038647702,16.41240043,191.77,191.74,109.4335576]
["bitfinex","SOLUSD",1735038648605,16.41240043,191.78,191.74,109.4335576]
["bitfinex","SOLUSD",1735038648916,16.52440043,191.79,191.75,0.45984161]
["bitfinex","SOLUSD",1735038649700,16.52440043,191.79,191.74,109.4335576]
["bitfinex","SOLUSD",1735038650198,0.112,191.79,191.74,109.4335576]
["bitfinex","SOLUSD",1735038650499,0.112,191.79,191.75,0.45971828]
["bitfinex","SOLUSD",1735038650873,16.52440043,191.79,191.74,109.4335576]
["bitfinex","SOLUSD",1735038651377,16.41240043,191.78,191.74,109.4335576]
["bitfinex","SOLUSD",1735038652103,0.112,191.79,191.74,109.4335576]
["bitfinex","SOLUSD",1735038652104,16.52440043,191.79,191.74,109.4335576]
["bitfinex","SOLUSD",1735038654805,16.41240043,191.78,191.74,109.4335576]
["bitfinex","SOLUSD",1735038655506,16.52440043,191.79,191.74,109.4335576]
["bitfinex","SOLUSD",1735038657000,16.41240043,191.78,191.74,109.4335576]
["bitfinex","SOLUSD",1735038658075,16.41240043,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735038658376,16.41240043,191.74,191.7,109.4335576]
["bitfinex","SOLUSD",1735038658580,16.41240043,191.73,191.66,134.51349729]
["bitfinex","SOLUSD",1735038659001,16.41240043,191.73,191.67,0.46064519]
["bitfinex","SOLUSD",1735038659988,16.41240043,191.7,191.67,109.89420279]
["bitfinex","SOLUSD",1735038660189,16.41240043,191.68,191.62,109.4335576]
["bitfinex","SOLUSD",1735038660509,16.41240043,191.65,191.62,109.4335576]
["bitfinex","SOLUSD",1735038660683,16.41240043,191.66,191.62,109.4335576]
["bitfinex","SOLUSD",1735038660884,16.41240043,191.67,191.62,109.4335576]
["bitfinex","SOLUSD",1735038662014,16.41240043,191.69,191.62,125.84595803]
["bitfinex","SOLUSD",1735038662187,16.41240043,191.71,191.64,125.84595803]
["bitfinex","SOLUSD",1735038662382,16.41240043,191.71,191.65,0.46079585]
["bitfinex","SOLUSD",1735038662585,16.41240043,191.69,191.65,109.4335576]
["bitfinex","SOLUSD",1735038663606,16.41240043,191.68,191.65,109.4335576]
["bitfinex","SOLUSD",1735038664316,16.41240043,191.7,191.65,109.4335576]
["bitfinex","SOLUSD",1735038665189,16.41240043,191.71,191.65,109.4335576]
["bitfinex","SOLUSD",1735038666612,16.41240043,191.7,191.65,109.4335576]
["bitfinex","SOLUSD",1735038668027,16.41240043,191.72,191.66,0.4607275]
["bitfinex","SOLUSD",1735038668193,16.41240043,191.72,191.66,109.8942851]
["bitfinex","SOLUSD",1735038668391,16.41240043,191.74,191.66,125.84595803]
["bitfinex","SOLUSD",1735038668710,16.41240043,191.73,191.66,125.84595803]
["bitfinex","SOLUSD",1735038668915,16.41240043,191.72,191.66,109.4335576]
["bitfinex","SOLUSD",1735038670019,16.41240043,191.7,191.66,109.4335576]
["bitfinex","SOLUSD",1735038670712,16.41240043,191.71,191.66,109.4335576]
["bitfinex","SOLUSD",1735038671090,16.41240043,191.72,191.66,109.4335576]
["bitfinex","SOLUSD",1735038671392,16.41240043,191.71,191.66,109.4335576]
["bitfinex","SOLUSD",1735038671893,16.41240043,191.7,191.66,109.4335576]
["bitfinex","SOLUSD",1735038672307,16.41240043,191.71,191.66,109.4335576]
["bitfinex","SOLUSD",1735038673824,0.9780248,191.77,191.67,0.46076474]
["bitfinex","SOLUSD",1735038674126,16.41240043,191.74,191.67,0.46076474]
["bitfinex","SOLUSD",1735038674302,16.41240043,191.73,191.67,109.89432234]
["bitfinex","SOLUSD",1735038674502,16.41240043,191.73,191.67,109.4335576]
["bitfinex","SOLUSD",1735038676218,16.41240043,191.71,191.67,109.4335576]
["bitfinex","SOLUSD",1735038676396,16.41240043,191.72,191.67,109.4335576]
["bitfinex","SOLUSD",1735038677512,16.41240043,191.71,191.67,109.4335576]
["bitfinex","SOLUSD",1735038678106,16.41240043,191.72,191.67,109.4335576]
["bitfinex","SOLUSD",1735038678932,16.41240043,191.71,191.67,109.4335576]
["bitfinex","SOLUSD",1735038680216,10.47279892,191.71,191.67,109.4335576]
["bitfinex","SOLUSD",1735038680426,10.47279892,191.72,191.67,109.4335576]
["bitfinex","SOLUSD",1735038681929,10.47279892,191.71,191.67,109.4335576]
["bitfinex","SOLUSD",1735038682597,0.97803035,191.75,191.63,109.4335576]
["bitfinex","SOLUSD",1735038682598,10.47279892,191.68,191.63,109.4335576]
["bitfinex","SOLUSD",1735038682794,10.47279892,191.66,191.63,109.4335576]
["bitfinex","SOLUSD",1735038683200,10.47279892,191.64,191.6,110.9553576]
["bitfinex","SOLUSD",1735038683499,10.47279892,191.62,191.59,109.4335576]
["bitfinex","SOLUSD",1735038683727,10.47279892,191.6,191.56,109.4335576]
["bitfinex","SOLUSD",1735038683920,10.47279892,191.58,191.54,115.6777576]
["bitfinex","SOLUSD",1735038685318,10.47279892,191.59,191.54,115.6777576]
["bitfinex","SOLUSD",1735038686221,16.38431776,191.59,191.54,115.6777576]
["bitfinex","SOLUSD",1735038686427,16.38431776,191.59,191.52,125.81787536]
["bitfinex","SOLUSD",1735038687217,16.38431776,191.62,191.55,125.81787536]
["bitfinex","SOLUSD",1735038687529,16.38431776,191.62,191.56,0.4617221]
["bitfinex","SOLUSD",1735038687708,16.38431776,191.63,191.56,126.27959746]
["bitfinex","SOLUSD",1735038687914,16.38431776,191.63,191.57,0.461613]
["bitfinex","SOLUSD",1735038688124,16.38431776,191.64,191.57,126.27948836]
["bitfinex","SOLUSD",1735038688336,16.38431776,191.66,191.59,16.38431776]
["bitfinex","SOLUSD",1735038688509,16.38431776,191.66,191.59,16.84568559]
["bitfinex","SOLUSD",1735038688710,16.38431776,191.65,191.59,109.89492543]
["bitfinex","SOLUSD",1735038688915,16.38431776,191.63,191.59,109.4335576]
["bitfinex","SOLUSD",1735038689135,16.38431776,191.62,191.55,109.4335576]
["bitfinex","SOLUSD",1735038689322,17.68841776,191.7,191.55,109.4335576]
["bitfinex","SOLUSD",1735038689323,16.38431776,191.6,191.55,109.4335576]
["bitfinex","SOLUSD",1735038689518,20.29661776,191.7,191.55,109.4335576]
["bitfinex","SOLUSD",1735038689519,16.38431776,191.59,191.55,109.4335576]
["bitfinex","SOLUSD",1735038691441,17.36299222,191.58,191.53,109.4335576]
["bitfinex","SOLUSD",1735038691627,16.38431776,191.57,191.53,109.4335576]
["bitfinex","SOLUSD",1735038691952,16.38431776,191.58,191.53,109.4335576]
["bitfinex","SOLUSD",1735038692438,0.97882011,191.62,191.5,111.0845576]
["bitfinex","SOLUSD",1735038692439,16.38431776,191.55,191.5,111.0845576]
["bitfinex","SOLUSD",1735038692612,16.38431776,191.56,191.5,111.0845576]
["bitfinex","SOLUSD",1735038692807,16.38431776,191.55,191.5,109.4335576]
["bitfinex","SOLUSD",1735038693037,16.38431776,191.54,191.5,109.4335576]
["bitfinex","SOLUSD",1735038693919,1.5759,191.63,191.5,109.4335576]
["bitfinex","SOLUSD",1735038693920,16.38431776,191.58,191.51,16.38431776]
["bitfinex","SOLUSD",1735038694119,16.38431776,191.6,191.53,125.81787536]
["bitfinex","SOLUSD",1735038694327,16.38431776,191.61,191.54,16.84607965]
["bitfinex","SOLUSD",1735038694647,16.38431776,191.6,191.55,1.6012]
["bitfinex","SOLUSD",1735038696761,16.38431776,191.61,191.55,1.6012]
["bitfinex","SOLUSD",1735038697673,16.38431776,191.61,191.56,0.46167574]
["bitfinex","SOLUSD",1735038697852,16.38431776,191.61,191.56,109.89523334]
["bitfinex","SOLUSD",1735038698140,16.38431776,191.61,191.56,109.4335576]
["bitfinex","SOLUSD",1735038698651,2.8802,191.67,191.57,125.81787536]
["bitfinex","SOLUSD",1735038698652,16.38431776,191.64,191.57,125.81787536]
["bitfinex","SOLUSD",1735038698861,16.38431776,191.64,191.58,0.46141983]
["bitfinex","SOLUSD",1735038699356,16.38431776,191.64,191.58,109.89497743]
["bitfinex","SOLUSD",1735038699680,16.38431776,191.65,191.58,109.4335576]
["bitfinex","SOLUSD",1735038699861,16.38431776,191.67,191.6,125.81787536]
["bitfinex","SOLUSD",1735038700063,16.38431776,191.68,191.61,126.27881728]
["bitfinex","SOLUSD",1735038700357,16.38431776,191.69,191.62,16.38431776]
["bitfinex","SOLUSD",1735038700547,16.38431776,191.7,191.63,16.84507656]
["bitfinex","SOLUSD",1735038700956,16.38431776,191.69,191.63,109.8943164]
["bitfinex","SOLUSD",1735038701169,16.38431776,191.69,191.64,0.46084417]
["bitfinex","SOLUSD",1735038702156,16.38431776,191.68,191.64,109.4335576]
["bitfinex","SOLUSD",1735038702474,0.97813202,191.75,191.64,109.4335576]
["bitfinex","SOLUSD",1735038702635,16.38431776,191.69,191.64,109.4335576]
["bitfinex","SOLUSD",1735038702836,16.38431776,191.7,191.64,109.4335576]
["bitfinex","SOLUSD",1735038703276,16.38431776,191.7,191.65,0.46070909]
["bitfinex","SOLUSD",1735038703447,16.38431776,191.7,191.65,109.89426669]
["bitfinex","SOLUSD",1735038703746,16.38431776,191.7,191.65,109.4335576]
["bitfinex","SOLUSD",1735038704768,16.38431776,191.71,191.66,0.46072398]
["bitfinex","SOLUSD",1735038704976,16.38431776,191.74,191.66,126.27859934]
["bitfinex","SOLUSD",1735038705279,16.38431776,191.74,191.66,125.81787536]
["bitfinex","SOLUSD",1735038705444,16.38431776,191.74,191.67,0.46033056]
["bitfinex","SOLUSD",1735038705773,16.38431776,191.73,191.67,109.89388816]
["bitfinex","SOLUSD",1735038705946,16.38431776,191.73,191.67,109.4335576]
["bitfinex","SOLUSD",1735038706141,16.38431776,191.73,191.68,0.46036331]
["bitfinex","SOLUSD",1735038706350,16.38431776,191.74,191.68,0.46036331]
["bitfinex","SOLUSD",1735038706551,16.38431776,191.74,191.68,109.89392091]
["bitfinex","SOLUSD",1735038706850,16.38431776,191.74,191.68,109.4335576]
["bitfinex","SOLUSD",1735038707050,16.38431776,191.75,191.7,6.0756]
["bitfinex","SOLUSD",1735038707252,16.38431776,191.76,191.71,0.46000929]
["bitfinex","SOLUSD",1735038707667,16.38431776,191.76,191.71,109.89356689]
["bitfinex","SOLUSD",1735038707853,16.38431776,191.76,191.71,109.4335576]
["bitfinex","SOLUSD",1735038709473,0.112,191.79,191.71,109.4335576]
["bitfinex","SOLUSD",1735038709688,16.38431776,191.77,191.72,0.46012136]
["bitfinex","SOLUSD",1735038709976,16.38431776,191.78,191.72,0.46012136]
["bitfinex","SOLUSD",1735038710189,16.49631776,191.79,191.72,16.84443912]
["bitfinex","SOLUSD",1735038711898,0.112,191.79,191.72,16.84443912]
["bitfinex","SOLUSD",1735038712106,16.38431776,191.78,191.72,0.46012136]
["bitfinex","SOLUSD",1735038712312,16.38431776,191.76,191.72,0.46012136]
["bitfinex","SOLUSD",1735038712504,16.38431776,191.76,191.71,109.4335576]
["bitfinex","SOLUSD",1735038714101,16.38431776,191.77,191.71,109.4335576]
["bitfinex","SOLUSD",1735038714477,16.38431776,191.77,191.72,0.46007355]
["bitfinex","SOLUSD",1735038715309,16.38431776,191.78,191.72,0.46007355]
["bitfinex","SOLUSD",1735038720228,16.38431776,191.77,191.71,109.4335576]
["bitfinex","SOLUSD",1735038721032,16.38431776,191.78,191.71,125.81787536]
["bitfinex","SOLUSD",1735038721321,16.38431776,191.74,191.71,109.4335576]
["bitfinex","SOLUSD",1735038721894,0.2775798,191.74,191.71,109.4335576]
["bitfinex","SOLUSD",1735038722893,16.66189756,191.74,191.71,109.4335576]
["bitfinex","SOLUSD",1735038724732,16.66189756,191.74,191.67,125.81787536]
["bitfinex","SOLUSD",1735038725021,16.38431776,191.69,191.65,109.4335576]
["bitfinex","SOLUSD",1735038727827,16.38431776,191.66,191.61,109.4335576]
["bitfinex","SOLUSD",1735038728120,16.38431776,191.62,191.57,109.4335576]
["bitfinex","SOLUSD",1735038728293,16.38431776,191.6,191.57,109.4335576]
["bitfinex","SOLUSD",1735038730506,16.38431776,191.62,191.57,109.4335576]
["bitfinex","SOLUSD",1735038731623,16.38431776,191.64,191.58,0.46166744]
["bitfinex","SOLUSD",1735038732001,16.38431776,191.64,191.57,125.81787536]
["bitfinex","SOLUSD",1735038732506,16.38431776,191.64,191.58,0.46143801]
["bitfinex","SOLUSD",1735038732737,16.38431776,191.65,191.58,126.27931337]
["bitfinex","SOLUSD",1735038732893,16.38431776,191.65,191.58,125.81787536]
["bitfinex","SOLUSD",1735038733095,0.97861822,191.69,191.59,126.27934669]
["bitfinex","SOLUSD",1735038733299,16.38431776,191.69,191.62,125.81787536]
["bitfinex","SOLUSD",1735038733534,16.38431776,191.69,191.63,0.46100363]
["bitfinex","SOLUSD",1735038734732,1.8595798,191.74,191.65,16.38431776]
["bitfinex","SOLUSD",1735038735023,16.38431776,191.72,191.66,0.46066506]
["bitfinex","SOLUSD",1735038735222,16.38431776,191.71,191.66,0.46066506]
["bitfinex","SOLUSD",1735038736527,0.2775798,191.74,191.66,0.46066506]
["bitfinex","SOLUSD",1735038736706,16.38431776,191.72,191.66,0.46066506]
["bitfinex","SOLUSD",1735038737206,16.66189756,191.72,191.66,0.46066506]
["bitfinex","SOLUSD",1735038738333,0.2775798,191.72,191.66,109.89422266]
["bitfinex","SOLUSD",1735038738535,0.2775798,191.72,191.66,125.81787536]
["bitfinex","SOLUSD",1735038739214,0.2775798,191.72,191.67,125.81787536]
["bitfinex","SOLUSD",1735038739407,0.2775798,191.72,191.68,0.46030779]
["bitfinex","SOLUSD",1735038740020,0.2775798,191.72,191.68,109.89386539]
["bitfinex","SOLUSD",1735038740216,0.2775798,191.72,191.68,125.81787536]
["bitfinex","SOLUSD",1735038741330,0.2775798,191.72,191.68,109.4335576]
["bitfinex","SOLUSD",1735038741531,16.66189756,191.72,191.68,109.4335576]
["bitfinex","SOLUSD",1735038741832,16.38431776,191.71,191.68,109.4335576]
["bitfinex","SOLUSD",1735038743431,0.2775798,191.72,191.68,109.4335576]
["bitfinex","SOLUSD",1735038743637,0.2775798,191.72,191.69,0.46070255]
["bitfinex","SOLUSD",1735038744226,0.2775798,191.72,191.69,109.89426015]
["bitfinex","SOLUSD",1735038744424,0.2775798,191.72,191.69,109.4335576]
["bitfinex","SOLUSD",1735038744802,0.2775798,191.72,191.7,0.4602126]
["bitfinex","SOLUSD",1735038747034,0.2775798,191.72,191.69,109.4335576]
["bitfinex","SOLUSD",1735038749283,0.2775798,191.72,191.7,0.46041613]
["bitfinex","SOLUSD",1735038750363,0.2775798,191.72,191.7,109.89397373]
["bitfinex","SOLUSD",1735038750559,0.2775798,191.72,191.7,109.4335576]
["bitfinex","SOLUSD",1735038754966,16.38431776,191.71,191.65,109.4335576]
["bitfinex","SOLUSD",1735038755167,16.38431776,191.66,191.65,109.4335576]
["bitfinex","SOLUSD",1735038755843,16.38431776,191.66,191.6,115.5216576]
["bitfinex","SOLUSD",1735038756179,16.38431776,191.63,191.6,109.4335576]
["bitfinex","SOLUSD",1735038756866,16.38431776,191.61,191.6,109.4335576]
["bitfinex","SOLUSD",1735038757077,16.38431776,191.61,191.57,109.4335576]
["bitfinex","SOLUSD",1735038757251,16.38431776,191.6,191.57,109.4335576]
["bitfinex","SOLUSD",1735038758590,16.38431776,191.61,191.57,109.4335576]
["bitfinex","SOLUSD",1735038758756,16.38431776,191.62,191.57,109.4335576]
["bitfinex","SOLUSD",1735038759887,16.38431776,191.61,191.57,109.4335576]
["bitfinex","SOLUSD",1735038760384,16.38431776,191.62,191.57,109.4335576]
["bitfinex","SOLUSD",1735038763151,16.38431776,191.63,191.57,109.4335576]
["bitfinex","SOLUSD",1735038764676,16.38431776,191.62,191.57,109.4335576]
["bitfinex","SOLUSD",1735038766985,16.38431776,191.64,191.57,125.81787536]
["bitfinex","SOLUSD",1735038767322,16.38431776,191.64,191.58,16.84601665]
["bitfinex","SOLUSD",1735038767685,16.38431776,191.65,191.59,16.38431776]
["bitfinex","SOLUSD",1735038767866,16.38431776,191.66,191.59,16.38431776]
["bitfinex","SOLUSD",1735038768253,10.47847592,191.66,191.6,30.9398839]
["bitfinex","SOLUSD",1735038768475,10.47847592,191.66,191.6,140.3734415]
["bitfinex","SOLUSD",1735038768685,10.47847592,191.65,191.6,129.4335576]
["bitfinex","SOLUSD",1735038768877,10.47847592,191.61,191.6,109.4335576]
["bitfinex","SOLUSD",1735038770281,16.38023989,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735038770958,16.38023989,191.62,191.58,129.4335576]
["bitfinex","SOLUSD",1735038771495,16.38023989,191.63,191.58,129.4335576]
["bitfinex","SOLUSD",1735038772098,16.38023989,191.65,191.58,145.81379749]
["bitfinex","SOLUSD",1735038773096,1.25617232,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735038773262,0.2775798,191.69,191.67,145.81379749]
["bitfinex","SOLUSD",1735038773654,0.2775798,191.69,191.67,129.4335576]
["bitfinex","SOLUSD",1735038780298,0.2775798,191.69,191.67,109.4335576]
["bitfinex","SOLUSD",1735038784296,0.2775798,191.69,191.68,0.46067813]
["bitfinex","SOLUSD",1735038786402,0.2775798,191.69,191.68,109.89423573]
["bitfinex","SOLUSD",1735038786574,0.2775798,191.69,191.68,109.4335576]
["bitfinex","SOLUSD",1735038791587,0.2775798,191.69,191.68,132.9459272]
["bitfinex","SOLUSD",1735038793585,0.2775798,191.69,191.68,122.4760576]
["bitfinex","SOLUSD",1735038794109,0.2775798,191.69,191.68,132.9459272]
["bitfinex","SOLUSD",1735038796106,0.2775798,191.69,191.68,109.4335576]
["bitfinex","SOLUSD",1735038796615,10.7474494,191.69,191.67,109.4335576]
["bitfinex","SOLUSD",1735038797520,0.2775798,191.69,191.67,109.4335576]
["bitfinex","SOLUSD",1735038798006,0.2775798,191.69,191.63,109.4335576]
["bitfinex","SOLUSD",1735038798007,10.4698696,191.68,191.63,109.4335576]
["bitfinex","SOLUSD",1735038799410,0.2775798,191.69,191.59,116.72583524]
["bitfinex","SOLUSD",1735038799411,10.4698696,191.64,191.59,116.72583524]
["bitfinex","SOLUSD",1735038799585,10.4698696,191.63,191.59,109.4335576]
["bitfinex","SOLUSD",1735038799789,10.4698696,191.64,191.59,109.4335576]
["bitfinex","SOLUSD",1735038800011,10.4698696,191.65,191.59,119.9034272]
["bitfinex","SOLUSD",1735038800198,16.37330767,191.65,191.59,125.80686527]
["bitfinex","SOLUSD",1735038800513,16.37330767,191.65,191.59,109.4335576]
["bitfinex","SOLUSD",1735038801315,16.37330767,191.64,191.59,109.4335576]
["bitfinex","SOLUSD",1735038801608,16.37330767,191.62,191.57,109.4335576]
["bitfinex","SOLUSD",1735038803812,16.37330767,191.65,191.58,16.83498266]
["bitfinex","SOLUSD",1735038803987,0.2775798,191.69,191.6,145.80686527]
["bitfinex","SOLUSD",1735038804316,16.65088747,191.69,191.63,16.37330767]
["bitfinex","SOLUSD",1735038807016,16.65088747,191.69,191.62,36.37330767]
["bitfinex","SOLUSD",1735038807513,16.37330767,191.66,191.62,109.4335576]
["bitfinex","SOLUSD",1735038807715,16.37330767,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735038807897,16.37330767,191.64,191.57,152.17330767]
["bitfinex","SOLUSD",1735038809017,0.97846127,191.67,191.57,152.17330767]
["bitfinex","SOLUSD",1735038809018,16.37330767,191.63,191.57,135.8]
["bitfinex","SOLUSD",1735038809210,16.37330767,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735038810525,0.9785593,191.67,191.54,135.8]
["bitfinex","SOLUSD",1735038810526,16.37330767,191.59,191.54,135.8]
["bitfinex","SOLUSD",1735038810689,16.37330767,191.61,191.54,152.17330767]
["bitfinex","SOLUSD",1735038810894,16.37330767,191.61,191.55,16.37330767]
["bitfinex","SOLUSD",1735038811093,16.37330767,191.61,191.55,16.8350491]
["bitfinex","SOLUSD",1735038812224,16.37330767,191.61,191.55,0.46174143]
["bitfinex","SOLUSD",1735038812611,16.37330767,191.62,191.55,152.6350491]
["bitfinex","SOLUSD",1735038812818,16.37330767,191.62,191.55,152.17330767]
["bitfinex","SOLUSD",1735038815228,16.37330767,191.61,191.55,135.8]
["bitfinex","SOLUSD",1735038815402,16.37330767,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735038815729,16.37330767,191.59,191.55,155.8]
["bitfinex","SOLUSD",1735038816646,16.37330767,191.6,191.55,155.8]
["bitfinex","SOLUSD",1735038817120,16.37330767,191.6,191.53,16.37330767]
["bitfinex","SOLUSD",1735038817121,16.37330767,191.56,191.51,135.8]
["bitfinex","SOLUSD",1735038817321,0.97870349,191.59,191.46,19.62715542]
["bitfinex","SOLUSD",1735038817322,16.37330767,191.57,191.5,16.37330767]
["bitfinex","SOLUSD",1735038817511,16.37330767,191.6,191.53,152.17330767]
["bitfinex","SOLUSD",1735038817718,16.37330767,191.63,191.56,16.37330767]
["bitfinex","SOLUSD",1735038817898,16.37330767,191.63,191.56,152.17330767]
["bitfinex","SOLUSD",1735038819207,16.37330767,191.63,191.57,136.26163263]
["bitfinex","SOLUSD",1735038819413,16.37330767,191.64,191.57,152.17330767]
["bitfinex","SOLUSD",1735038819626,16.37330767,191.63,191.57,152.17330767]
["bitfinex","SOLUSD",1735038819847,16.37330767,191.63,191.57,135.8]
["bitfinex","SOLUSD",1735038820237,16.37330767,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735038820838,16.37330767,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735038821435,16.37330767,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735038822238,10.48247883,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735038823024,0.97856672,191.66,191.57,146.28247883]
["bitfinex","SOLUSD",1735038823229,10.48247883,191.65,191.58,146.28247883]
["bitfinex","SOLUSD",1735038826118,10.48247883,191.65,191.58,135.8]
["bitfinex","SOLUSD",1735038826425,2.49230846,191.68,191.58,135.8]
["bitfinex","SOLUSD",1735038826631,10.48247883,191.65,191.58,135.8]
["bitfinex","SOLUSD",1735038826943,10.48247883,191.65,191.59,0.46136504]
["bitfinex","SOLUSD",1735038828151,2.49230846,191.68,191.59,0.46136504]
["bitfinex","SOLUSD",1735038828325,10.48247883,191.65,191.59,0.46136504]
["bitfinex","SOLUSD",1735038828713,10.48247883,191.64,191.58,135.8]
["bitfinex","SOLUSD",1735038829549,10.48247883,191.65,191.58,135.8]
["bitfinex","SOLUSD",1735038830049,10.48247883,191.64,191.58,135.8]
["bitfinex","SOLUSD",1735038831455,2.49231316,191.68,191.58,135.8]
["bitfinex","SOLUSD",1735038831650,10.48247883,191.65,191.59,0.46153066]
["bitfinex","SOLUSD",1735038832549,2.49231316,191.68,191.61,155.8]
["bitfinex","SOLUSD",1735038832729,10.48247883,191.65,191.61,155.8]
["bitfinex","SOLUSD",1735038833231,0.2775798,191.69,191.61,166.28247883]
["bitfinex","SOLUSD",1735038833418,10.48247883,191.67,191.61,155.8]
["bitfinex","SOLUSD",1735038834545,10.48247883,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735038835331,10.48247883,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735038835830,10.48247883,191.65,191.61,135.8]
["bitfinex","SOLUSD",1735038836026,10.48247883,191.64,191.58,135.8]
["bitfinex","SOLUSD",1735038836226,10.48247883,191.63,191.61,20.0]
["bitfinex","SOLUSD",1735038837059,10.48247883,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735038838160,10.48247883,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735038838332,10.48247883,191.67,191.61,155.8]
["bitfinex","SOLUSD",1735038840435,10.48247883,191.66,191.61,155.8]
["bitfinex","SOLUSD",1735038841451,0.2775798,191.69,191.61,155.8]
["bitfinex","SOLUSD",1735038841642,10.48247883,191.67,191.61,155.8]
["bitfinex","SOLUSD",1735038841830,10.48247883,191.67,191.61,135.8]
["bitfinex","SOLUSD",1735038842762,1.25591745,191.69,191.61,135.8]
["bitfinex","SOLUSD",1735038842763,10.48247883,191.66,191.61,135.8]
["bitfinex","SOLUSD",1735038843556,10.48247883,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735038843939,1.256034,191.69,191.61,155.8]
["bitfinex","SOLUSD",1735038844137,10.76005863,191.69,191.62,10.94373868]
["bitfinex","SOLUSD",1735038844344,0.2775798,191.69,191.63,10.48247883]
["bitfinex","SOLUSD",1735038844530,0.2775798,191.69,191.64,0.46083449]
["bitfinex","SOLUSD",1735038844827,0.2775798,191.69,191.64,10.94331332]
["bitfinex","SOLUSD",1735038845031,0.2775798,191.69,191.64,0.46083449]
["bitfinex","SOLUSD",1735038845259,10.76005863,191.69,191.63,135.8]
["bitfinex","SOLUSD",1735038846765,10.48247883,191.68,191.63,135.8]
["bitfinex","SOLUSD",1735038849264,0.2775798,191.69,191.63,135.8]
["bitfinex","SOLUSD",1735038849449,10.76005863,191.69,191.63,135.8]
["bitfinex","SOLUSD",1735038849763,10.48247883,191.68,191.63,135.8]
["bitfinex","SOLUSD",1735038850459,10.48247883,191.67,191.63,135.8]
["bitfinex","SOLUSD",1735038851259,0.2775798,191.69,191.63,135.8]
["bitfinex","SOLUSD",1735038851465,10.48247883,191.68,191.63,135.8]
["bitfinex","SOLUSD",1735038852969,0.2775798,191.69,191.63,146.28247883]
["bitfinex","SOLUSD",1735038853275,0.2775798,191.69,191.65,146.28247883]
["bitfinex","SOLUSD",1735038853466,0.2775798,191.69,191.66,0.4605656]
["bitfinex","SOLUSD",1735038854642,0.2775798,191.69,191.65,135.8]
["bitfinex","SOLUSD",1735038855651,10.48247883,191.67,191.65,135.8]
["bitfinex","SOLUSD",1735038856476,10.48247883,191.67,191.62,143.7467]
["bitfinex","SOLUSD",1735038856776,10.48247883,191.68,191.62,143.7467]
["bitfinex","SOLUSD",1735038856972,0.2775798,191.69,191.62,143.7467]
["bitfinex","SOLUSD",1735038857150,10.48247883,191.68,191.62,143.7467]
["bitfinex","SOLUSD",1735038857583,10.48247883,191.68,191.63,0.46109985]
["bitfinex","SOLUSD",1735038858099,10.76005863,191.69,191.63,0.46109985]
["bitfinex","SOLUSD",1735038858752,0.2775798,191.69,191.63,0.46109985]
["bitfinex","SOLUSD",1735038858956,10.76005863,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735038860183,0.2775798,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735038860479,10.76005863,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735038861587,10.76005863,191.69,191.65,155.8]
["bitfinex","SOLUSD",1735038861795,10.48247883,191.68,191.65,155.8]
["bitfinex","SOLUSD",1735038862090,10.48247883,191.66,191.62,7.9467]
["bitfinex","SOLUSD",1735038862251,10.48247883,191.66,191.62,143.7467]
["bitfinex","SOLUSD",1735038862446,10.48247883,191.67,191.62,143.7467]
["bitfinex","SOLUSD",1735038863194,0.2775798,191.69,191.62,143.7467]
["bitfinex","SOLUSD",1735038863351,10.48247883,191.67,191.62,143.7467]
["bitfinex","SOLUSD",1735038863864,0.2775798,191.69,191.62,143.7467]
["bitfinex","SOLUSD",1735038864061,10.48247883,191.67,191.62,143.7467]
["bitfinex","SOLUSD",1735038866660,10.48247883,191.66,191.62,143.7467]
["bitfinex","SOLUSD",1735038866989,10.48247883,191.67,191.62,143.7467]
["bitfinex","SOLUSD",1735038867585,10.48247883,191.66,191.62,143.7467]
["bitfinex","SOLUSD",1735038868057,10.48247883,191.67,191.62,143.7467]
["bitfinex","SOLUSD",1735038870492,10.48247883,191.66,191.62,143.7467]
["bitfinex","SOLUSD",1735038876514,0.2775798,191.69,191.62,143.7467]
["bitfinex","SOLUSD",1735038876666,10.76005863,191.69,191.63,0.46097308]
["bitfinex","SOLUSD",1735038877166,10.76005863,191.69,191.63,2.99932596]
["bitfinex","SOLUSD",1735038877366,10.48247883,191.68,191.63,2.99932596]
["bitfinex","SOLUSD",1735038877862,10.48247883,191.68,191.62,143.7467]
["bitfinex","SOLUSD",1735038878380,10.48247883,191.67,191.62,143.7467]
["bitfinex","SOLUSD",1735038878906,10.48247883,191.65,191.62,135.8]
["bitfinex","SOLUSD",1735038880399,10.48247883,191.63,191.6,155.8]
["bitfinex","SOLUSD",1735038880609,10.48247883,191.61,191.57,143.797]
["bitfinex","SOLUSD",1735038880894,10.48247883,191.58,191.54,135.8]
["bitfinex","SOLUSD",1735038881097,10.48247883,191.56,191.54,135.8]
["bitfinex","SOLUSD",1735038881298,0.97878722,191.64,191.54,135.8]
["bitfinex","SOLUSD",1735038881471,10.48247883,191.57,191.54,135.8]
["bitfinex","SOLUSD",1735038882393,10.48247883,191.56,191.52,143.797]
["bitfinex","SOLUSD",1735038882599,10.48247883,191.53,191.48,143.8592]
["bitfinex","SOLUSD",1735038882969,10.48247883,191.53,191.49,2.53728679]
["bitfinex","SOLUSD",1735038883568,10.48247883,191.53,191.48,143.8592]
["bitfinex","SOLUSD",1735038883973,10.48247883,191.49,191.44,135.8]
["bitfinex","SOLUSD",1735038884204,10.48247883,191.48,191.44,135.8]
["bitfinex","SOLUSD",1735038884404,10.48247883,191.47,191.43,143.4123]
["bitfinex","SOLUSD",1735038884707,10.48247883,191.5,191.43,153.89477883]
["bitfinex","SOLUSD",1735038885887,10.48247883,191.5,191.44,0.46287585]
["bitfinex","SOLUSD",1735038886185,10.48247883,191.49,191.44,0.46287585]
["bitfinex","SOLUSD",1735038886603,10.48247883,191.5,191.44,0.46287585]
["bitfinex","SOLUSD",1735038888706,10.48247883,191.5,191.44,136.26287585]
["bitfinex","SOLUSD",1735038888905,10.48247883,191.5,191.44,135.8]
["bitfinex","SOLUSD",1735038889410,10.48247883,191.53,191.46,135.8]
["bitfinex","SOLUSD",1735038889580,10.48247883,191.53,191.47,0.46251088]
["bitfinex","SOLUSD",1735038890501,10.48247883,191.56,191.49,10.48247883]
["bitfinex","SOLUSD",1735038890691,10.48247883,191.56,191.5,0.46226337]
["bitfinex","SOLUSD",1735038891001,2.53289274,191.6,191.5,136.26226337]
["bitfinex","SOLUSD",1735038891206,10.48247883,191.57,191.5,146.28247883]
["bitfinex","SOLUSD",1735038891408,10.48247883,191.57,191.51,146.28247883]
["bitfinex","SOLUSD",1735038891713,10.48247883,191.61,191.54,146.28247883]
["bitfinex","SOLUSD",1735038891917,10.48247883,191.61,191.55,0.46171581]
["bitfinex","SOLUSD",1735038892396,10.48247883,191.6,191.55,0.46171581]
["bitfinex","SOLUSD",1735038892596,10.48247883,191.6,191.54,135.8]
["bitfinex","SOLUSD",1735038892902,2.5326854,191.65,191.54,135.8]
["bitfinex","SOLUSD",1735038892903,10.48247883,191.59,191.54,135.8]
["bitfinex","SOLUSD",1735038893584,2.5326854,191.65,191.54,135.8]
["bitfinex","SOLUSD",1735038893585,10.48247883,191.58,191.54,135.8]
["bitfinex","SOLUSD",1735038894210,10.48247883,191.59,191.54,135.8]
["bitfinex","SOLUSD",1735038894963,3.8370854,191.65,191.54,135.8]
["bitfinex","SOLUSD",1735038895213,10.48247883,191.63,191.57,135.8]
["bitfinex","SOLUSD",1735038895414,10.48247883,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735038895585,10.48247883,191.6,191.57,135.8]
["bitfinex","SOLUSD",1735038895781,10.48247883,191.63,191.57,135.8]
["bitfinex","SOLUSD",1735038898814,10.48247883,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735038899014,10.48247883,191.63,191.57,135.8]
["bitfinex","SOLUSD",1735038900848,10.48247883,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735038904738,10.48247883,191.59,191.54,135.8]
["bitfinex","SOLUSD",1735038905035,1.3044,191.65,191.52,137.3945]
["bitfinex","SOLUSD",1735038905036,10.48247883,191.56,191.52,137.3945]
["bitfinex","SOLUSD",1735038905231,10.48247883,191.55,191.52,135.8]
["bitfinex","SOLUSD",1735038905434,10.48247883,191.54,191.47,147.91297883]
["bitfinex","SOLUSD",1735038905836,10.48247883,191.51,191.46,142.42]
["bitfinex","SOLUSD",1735038906012,10.48247883,191.49,191.43,137.4305]
["bitfinex","SOLUSD",1735038906620,10.48247883,191.48,191.43,137.4305]
["bitfinex","SOLUSD",1735038908039,10.48247883,191.48,191.46,20.0]
["bitfinex","SOLUSD",1735038908244,16.40207516,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735038909243,16.40207516,191.48,191.46,20.0]
["bitfinex","SOLUSD",1735038911350,16.40207516,191.48,191.43,135.8]
["bitfinex","SOLUSD",1735038914351,16.40207516,191.5,191.44,0.46292879]
["bitfinex","SOLUSD",1735038915344,1.3052,191.54,191.44,0.46292879]
["bitfinex","SOLUSD",1735038915534,1.5703,191.67,191.52,16.40207516]
["bitfinex","SOLUSD",1735038915742,16.40207516,191.59,191.52,152.20207516]
["bitfinex","SOLUSD",1735038915942,16.40207516,191.58,191.52,135.8]
["bitfinex","SOLUSD",1735038917654,2.28322017,191.65,191.52,152.20207516]
["bitfinex","SOLUSD",1735038917655,16.40207516,191.59,191.52,152.20207516]
["bitfinex","SOLUSD",1735038917958,16.40207516,191.58,191.52,135.8]
["bitfinex","SOLUSD",1735038920045,16.40207516,191.57,191.52,135.8]
["bitfinex","SOLUSD",1735038920457,16.40207516,191.58,191.52,135.8]
["bitfinex","SOLUSD",1735038920756,16.40207516,191.58,191.53,0.46206335]
["bitfinex","SOLUSD",1735038921453,16.40207516,191.58,191.53,136.26206335]
["bitfinex","SOLUSD",1735038921669,16.40207516,191.59,191.53,135.8]
["bitfinex","SOLUSD",1735038922341,16.40207516,191.59,191.54,0.46188072]
["bitfinex","SOLUSD",1735038922853,16.40207516,191.6,191.54,136.26188072]
["bitfinex","SOLUSD",1735038923058,16.40207516,191.6,191.54,135.8]
["bitfinex","SOLUSD",1735038923635,16.40207516,191.59,191.54,135.8]
["bitfinex","SOLUSD",1735038923840,16.40207516,191.57,191.54,135.8]
["bitfinex","SOLUSD",1735038924270,16.40207516,191.58,191.54,135.8]
["bitfinex","SOLUSD",1735038925014,16.40207516,191.59,191.54,135.8]
["bitfinex","SOLUSD",1735038925176,16.40207516,191.6,191.54,135.8]
["bitfinex","SOLUSD",1735038926467,0.97872017,191.65,191.57,155.8]
["bitfinex","SOLUSD",1735038926647,16.40207516,191.63,191.57,155.8]
["bitfinex","SOLUSD",1735038926833,16.40207516,191.62,191.57,155.8]
["bitfinex","SOLUSD",1735038930182,10.48302646,191.62,191.57,155.8]
["bitfinex","SOLUSD",1735038930685,10.48302646,191.62,191.58,0.46148657]
["bitfinex","SOLUSD",1735038931066,10.48302646,191.63,191.58,0.46148657]
["bitfinex","SOLUSD",1735038931269,1.25595399,191.69,191.58,146.74451303]
["bitfinex","SOLUSD",1735038931474,10.48302646,191.66,191.59,10.48302646]
["bitfinex","SOLUSD",1735038931680,10.48302646,191.65,191.6,136.26112651]
["bitfinex","SOLUSD",1735038931881,10.48302646,191.65,191.6,135.8]
["bitfinex","SOLUSD",1735038932998,10.48302646,191.64,191.6,135.8]
["bitfinex","SOLUSD",1735038933147,0.2775798,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735038933352,10.76060626,191.69,191.64,135.8]
["bitfinex","SOLUSD",1735038933656,10.48302646,191.68,191.64,135.8]
["bitfinex","SOLUSD",1735038934384,10.48302646,191.67,191.64,135.8]
["bitfinex","SOLUSD",1735038934679,10.48302646,191.65,191.61,135.8]
["bitfinex","SOLUSD",1735038934886,10.48302646,191.64,191.61,135.8]
["bitfinex","SOLUSD",1735038936057,10.48302646,191.65,191.61,135.8]
["bitfinex","SOLUSD",1735038937557,10.48302646,191.66,191.61,135.8]
["bitfinex","SOLUSD",1735038939181,10.48302646,191.65,191.61,135.8]
["bitfinex","SOLUSD",1735038940008,10.48302646,191.66,191.61,135.8]
["bitfinex","SOLUSD",1735038942484,0.2775798,191.69,191.61,135.8]
["bitfinex","SOLUSD",1735038942797,10.48302646,191.66,191.61,135.8]
["bitfinex","SOLUSD",1735038943080,10.48302646,191.62,191.58,141.8394]
["bitfinex","SOLUSD",1735038943276,10.48302646,191.59,191.56,135.8]
["bitfinex","SOLUSD",1735038943479,10.48302646,191.58,191.56,135.8]
["bitfinex","SOLUSD",1735038943670,10.48302646,191.57,191.53,142.0016]
["bitfinex","SOLUSD",1735038943872,10.48302646,191.56,191.53,142.0016]
["bitfinex","SOLUSD",1735038945990,10.48302646,191.56,191.53,135.8]
["bitfinex","SOLUSD",1735038946160,10.48302646,191.55,191.51,137.4431]
["bitfinex","SOLUSD",1735038946488,10.48302646,191.54,191.51,135.8]
["bitfinex","SOLUSD",1735038947281,0.97887909,191.59,191.51,135.8]
["bitfinex","SOLUSD",1735038947479,10.48302646,191.57,191.51,135.8]
["bitfinex","SOLUSD",1735038948364,10.48302646,191.56,191.51,135.8]
["bitfinex","SOLUSD",1735038949063,10.48302646,191.52,191.45,135.8]
["bitfinex","SOLUSD",1735038949400,10.48302646,191.48,191.45,135.8]
["bitfinex","SOLUSD",1735038949871,10.48302646,191.49,191.45,135.8]
["bitfinex","SOLUSD",1735038951887,10.48302646,191.48,191.45,135.8]
["bitfinex","SOLUSD",1735038952062,10.48302646,191.47,191.42,142.0016]
["bitfinex","SOLUSD",1735038952390,3.85846864,191.55,191.42,142.0016]
["bitfinex","SOLUSD",1735038952590,10.48302646,191.47,191.42,142.0016]
["bitfinex","SOLUSD",1735038953392,10.48302646,191.48,191.42,142.0016]
["bitfinex","SOLUSD",1735038957514,10.48302646,191.47,191.42,142.0016]
["bitfinex","SOLUSD",1735038957995,10.48302646,191.46,191.42,135.8]
["bitfinex","SOLUSD",1735038958378,10.48302646,191.44,191.37,143.8511]
["bitfinex","SOLUSD",1735038958583,10.48302646,191.43,191.37,143.8511]
["bitfinex","SOLUSD",1735038959117,41.93210584,191.5,191.37,135.8]
["bitfinex","SOLUSD",1735038959118,10.48302646,191.4,191.37,135.8]
["bitfinex","SOLUSD",1735038959483,10.48302646,191.4,191.33,135.8]
["bitfinex","SOLUSD",1735038959684,10.48302646,191.4,191.33,146.28302646]
["bitfinex","SOLUSD",1735038960192,10.48302646,191.39,191.33,135.8]
["bitfinex","SOLUSD",1735038961313,10.48302646,191.39,191.33,146.28302646]
["bitfinex","SOLUSD",1735038961503,21.584,191.47,191.35,10.48302646]
["bitfinex","SOLUSD",1735038961812,0.97952869,191.46,191.36,10.94676173]
["bitfinex","SOLUSD",1735038961988,0.97952869,191.46,191.37,146.28302646]
["bitfinex","SOLUSD",1735038962321,16.41145747,191.45,191.38,16.87503276]
["bitfinex","SOLUSD",1735038962684,16.41145747,191.44,191.37,152.21145747]
["bitfinex","SOLUSD",1735038962885,16.41145747,191.43,191.37,135.8]
["bitfinex","SOLUSD",1735038964012,16.41145747,191.44,191.37,152.21145747]
["bitfinex","SOLUSD",1735038965217,16.41145747,191.43,191.37,135.8]
["bitfinex","SOLUSD",1735038965515,16.34864238,191.43,191.37,135.8]
["bitfinex","SOLUSD",1735038967622,16.41145747,191.42,191.37,135.8]
["bitfinex","SOLUSD",1735038967829,16.41145747,191.41,191.37,135.8]
["bitfinex","SOLUSD",1735038968123,16.41145747,191.4,191.37,135.8]
["bitfinex","SOLUSD",1735038968711,16.41145747,191.41,191.37,135.8]
["bitfinex","SOLUSD",1735038969212,16.41145747,191.41,191.34,152.21145747]
["bitfinex","SOLUSD",1735038971821,16.41145747,191.41,191.35,0.46389077]
["bitfinex","SOLUSD",1735038972929,16.41145747,191.41,191.35,135.8]
["bitfinex","SOLUSD",1735038973227,0.97968186,191.44,191.32,135.8]
["bitfinex","SOLUSD",1735038973228,16.41145747,191.37,191.32,135.8]
["bitfinex","SOLUSD",1735038974940,16.41145747,191.37,191.3,16.41145747]
["bitfinex","SOLUSD",1735038975239,16.41145747,191.36,191.3,16.41145747]
["bitfinex","SOLUSD",1735038975429,16.41145747,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735038975622,16.41145747,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735038975823,16.41145747,191.36,191.29,152.21145747]
["bitfinex","SOLUSD",1735038977027,16.41145747,191.36,191.3,0.46436535]
["bitfinex","SOLUSD",1735038978843,16.41145747,191.36,191.3,136.26436535]
["bitfinex","SOLUSD",1735038979142,16.41145747,191.36,191.3,135.8]
["bitfinex","SOLUSD",1735038980343,16.41145747,191.35,191.3,135.8]
["bitfinex","SOLUSD",1735038981420,16.41145747,191.33,191.3,135.8]
["bitfinex","SOLUSD",1735038981836,16.41145747,191.32,191.27,135.8]
["bitfinex","SOLUSD",1735038982142,10.5181587,191.3,191.27,135.8]
["bitfinex","SOLUSD",1735038983245,10.5181587,191.29,191.23,135.8]
["bitfinex","SOLUSD",1735038983543,10.5181587,191.28,191.23,135.8]
["bitfinex","SOLUSD",1735038983741,0.9802024,191.35,191.25,146.3181587]
["bitfinex","SOLUSD",1735038983938,10.5181587,191.41,191.34,10.5181587]
["bitfinex","SOLUSD",1735038984136,10.5181587,191.42,191.34,10.98202843]
["bitfinex","SOLUSD",1735038985066,10.5181587,191.41,191.34,10.98202843]
["bitfinex","SOLUSD",1735038985446,10.5181587,191.4,191.34,0.46386973]
["bitfinex","SOLUSD",1735038985752,10.5181587,191.37,191.32,135.8]
["bitfinex","SOLUSD",1735038986251,16.42266107,191.37,191.32,135.8]
["bitfinex","SOLUSD",1735038987150,16.42266107,191.38,191.32,135.8]
["bitfinex","SOLUSD",1735038989756,0.97977111,191.43,191.32,135.8]
["bitfinex","SOLUSD",1735038989937,16.42266107,191.36,191.32,135.8]
["bitfinex","SOLUSD",1735038991344,16.42266107,191.33,191.27,135.8]
["bitfinex","SOLUSD",1735038991543,16.42266107,191.32,191.27,135.8]
["bitfinex","SOLUSD",1735038991770,16.42266107,191.33,191.27,135.8]
["bitfinex","SOLUSD",1735038992241,16.42266107,191.34,191.27,135.8]
["bitfinex","SOLUSD",1735038993170,16.42266107,191.33,191.27,135.8]
["bitfinex","SOLUSD",1735038993369,16.42266107,191.32,191.27,135.8]
["bitfinex","SOLUSD",1735038994935,16.42266107,191.34,191.27,135.8]
["bitfinex","SOLUSD",1735038995136,16.42266107,191.36,191.28,16.88738179]
["bitfinex","SOLUSD",1735038995336,16.42266107,191.37,191.29,16.42266107]
["bitfinex","SOLUSD",1735038996467,16.42266107,191.35,191.28,16.88738179]
["bitfinex","SOLUSD",1735038997182,16.42266107,191.36,191.28,16.88738179]
["bitfinex","SOLUSD",1735038997382,16.42266107,191.37,191.29,16.42266107]
["bitfinex","SOLUSD",1735038997580,0.9798562,191.45,191.34,36.42266107]
["bitfinex","SOLUSD",1735038997790,16.42266107,191.43,191.36,16.42266107]
["bitfinex","SOLUSD",1735038998286,16.42266107,191.46,191.39,152.22266107]
["bitfinex","SOLUSD",1735038998595,16.42266107,191.47,191.4,16.88596201]
["bitfinex","SOLUSD",1735038998961,16.42266107,191.42,191.34,180.30516107]
["bitfinex","SOLUSD",1735038999356,16.42266107,191.41,191.34,163.8825]
["bitfinex","SOLUSD",1735038999556,16.42266107,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735039000128,16.42266107,191.41,191.34,143.8825]
["bitfinex","SOLUSD",1735039000272,17.40236353,191.4,191.34,137.3613]
["bitfinex","SOLUSD",1735039000588,16.42266107,191.38,191.34,137.3613]
["bitfinex","SOLUSD",1735039000796,16.42266107,191.39,191.34,137.3613]
["bitfinex","SOLUSD",1735039001268,16.42266107,191.39,191.34,1.5613]
["bitfinex","SOLUSD",1735039001462,16.42266107,191.38,191.34,1.5613]
["bitfinex","SOLUSD",1735039001996,16.42266107,191.38,191.31,152.22266107]
["bitfinex","SOLUSD",1735039002174,16.42266107,191.37,191.31,135.8]
["bitfinex","SOLUSD",1735039004499,16.42266107,191.38,191.31,135.8]
["bitfinex","SOLUSD",1735039006798,16.42266107,191.38,191.3,160.16046107]
["bitfinex","SOLUSD",1735039010173,16.42266107,191.38,191.31,0.46416657]
["bitfinex","SOLUSD",1735039010370,16.42266107,191.4,191.32,16.42266107]
["bitfinex","SOLUSD",1735039010584,16.42266107,191.4,191.33,136.26389137]
["bitfinex","SOLUSD",1735039010780,16.42266107,191.4,191.33,135.8]
["bitfinex","SOLUSD",1735039012196,16.42266107,191.38,191.33,135.8]
["bitfinex","SOLUSD",1735039012891,16.42266107,191.4,191.33,135.8]
["bitfinex","SOLUSD",1735039016229,10.50911802,191.39,191.33,135.8]
["bitfinex","SOLUSD",1735039016714,10.50911802,191.37,191.33,135.8]
["bitfinex","SOLUSD",1735039020824,10.50911802,191.37,191.3,143.7378]
["bitfinex","SOLUSD",1735039021004,10.50911802,191.37,191.31,0.46420464]
["bitfinex","SOLUSD",1735039023909,10.50911802,191.37,191.31,136.26420464]
["bitfinex","SOLUSD",1735039024112,10.50911802,191.37,191.31,135.8]
["bitfinex","SOLUSD",1735039024836,10.50911802,191.37,191.32,0.46415225]
["bitfinex","SOLUSD",1735039025833,1.5792,191.43,191.32,136.26415225]
["bitfinex","SOLUSD",1735039026028,2.62850629,191.47,191.36,20.0]
["bitfinex","SOLUSD",1735039026236,2.62850629,191.47,191.3,49.97427208]
["bitfinex","SOLUSD",1735039026237,10.50911802,191.46,191.37,146.77271181]
["bitfinex","SOLUSD",1735039026428,10.50911802,191.46,191.39,10.50911802]
["bitfinex","SOLUSD",1735039026629,8.14104903,191.49,191.41,10.50911802]
["bitfinex","SOLUSD",1735039026814,10.50911802,191.49,191.42,10.9721525]
["bitfinex","SOLUSD",1735039027238,10.50911802,191.49,191.42,0.46303448]
["bitfinex","SOLUSD",1735039027914,10.50911802,191.47,191.4,146.30911802]
["bitfinex","SOLUSD",1735039028111,1.6489,191.51,191.4,135.8]
["bitfinex","SOLUSD",1735039028331,16.40838174,191.46,191.4,135.8]
["bitfinex","SOLUSD",1735039029941,16.40838174,191.47,191.4,135.8]
["bitfinex","SOLUSD",1735039031639,16.40838174,191.47,191.41,0.46330531]
["bitfinex","SOLUSD",1735039032830,16.40838174,191.47,191.41,136.26330531]
["bitfinex","SOLUSD",1735039033015,16.40838174,191.47,191.41,135.8]
["bitfinex","SOLUSD",1735039035329,16.40838174,191.47,191.42,0.46311615]
["bitfinex","SOLUSD",1735039035940,16.40838174,191.47,191.42,136.26311615]
["bitfinex","SOLUSD",1735039036124,16.40838174,191.47,191.42,135.8]
["bitfinex","SOLUSD",1735039038549,16.40838174,191.49,191.43,136.26313404]
["bitfinex","SOLUSD",1735039038841,16.40838174,191.49,191.43,135.8]
["bitfinex","SOLUSD",1735039039042,16.40838174,191.49,191.44,0.46289619]
["bitfinex","SOLUSD",1735039039446,16.40838174,191.53,191.45,16.40838174]
["bitfinex","SOLUSD",1735039039649,16.40838174,191.53,191.46,0.46249903]
["bitfinex","SOLUSD",1735039040148,16.40838174,191.51,191.46,0.46249903]
["bitfinex","SOLUSD",1735039040642,16.40838174,191.47,191.4,137.4296]
["bitfinex","SOLUSD",1735039040834,16.40838174,191.48,191.41,0.4633141]
["bitfinex","SOLUSD",1735039041040,16.40838174,191.49,191.41,152.67169584]
["bitfinex","SOLUSD",1735039041238,16.40838174,191.49,191.42,16.40838174]
["bitfinex","SOLUSD",1735039041430,16.40838174,191.5,191.43,16.87124276]
["bitfinex","SOLUSD",1735039041635,16.40838174,191.51,191.44,152.20838174]
["bitfinex","SOLUSD",1735039041934,16.40838174,191.51,191.45,0.46263845]
["bitfinex","SOLUSD",1735039042338,16.40838174,191.52,191.45,136.26263845]
["bitfinex","SOLUSD",1735039042542,16.40838174,191.52,191.45,135.8]
["bitfinex","SOLUSD",1735039042727,16.40838174,191.5,191.45,135.8]
["bitfinex","SOLUSD",1735039043639,16.40838174,191.46,191.4,137.4296]
["bitfinex","SOLUSD",1735039043839,16.40838174,191.45,191.4,137.4296]
["bitfinex","SOLUSD",1735039044431,2.55500105,191.58,191.44,1.5796]
["bitfinex","SOLUSD",1735039044631,16.40838174,191.56,191.49,16.40838174]
["bitfinex","SOLUSD",1735039044929,16.40838174,191.56,191.5,0.46223519]
["bitfinex","SOLUSD",1735039045231,16.40838174,191.56,191.5,136.26223519]
["bitfinex","SOLUSD",1735039045430,16.40838174,191.56,191.51,136.26213777]
["bitfinex","SOLUSD",1735039045642,16.40838174,191.56,191.52,0.46209202]
["bitfinex","SOLUSD",1735039045823,16.40838174,191.55,191.51,135.8]
["bitfinex","SOLUSD",1735039046023,16.40838174,191.54,191.51,135.8]
["bitfinex","SOLUSD",1735039046248,16.40838174,191.55,191.51,135.8]
["bitfinex","SOLUSD",1735039049156,16.40838174,191.54,191.51,135.8]
["bitfinex","SOLUSD",1735039050066,16.40838174,191.55,191.51,135.8]
["bitfinex","SOLUSD",1735039051058,16.40838174,191.55,191.47,152.20838174]
["bitfinex","SOLUSD",1735039051243,16.40838174,191.55,191.48,0.46242816]
["bitfinex","SOLUSD",1735039052163,10.49181046,191.55,191.48,0.46242816]
["bitfinex","SOLUSD",1735039052962,10.49181046,191.55,191.48,10.95423862]
["bitfinex","SOLUSD",1735039053160,12.26326748,191.59,191.49,146.29181046]
["bitfinex","SOLUSD",1735039053347,10.49181046,191.57,191.5,0.46210095]
["bitfinex","SOLUSD",1735039055361,10.49181046,191.57,191.5,10.95391141]
["bitfinex","SOLUSD",1735039056439,12.26326748,191.59,191.5,10.95391141]
["bitfinex","SOLUSD",1735039056640,10.49181046,191.58,191.51,6.4103]
["bitfinex","SOLUSD",1735039056965,10.49181046,191.58,191.52,136.26202023]
["bitfinex","SOLUSD",1735039057166,10.49181046,191.58,191.52,135.8]
["bitfinex","SOLUSD",1735039057836,11.47053458,191.58,191.52,135.8]
["bitfinex","SOLUSD",1735039058040,12.26326748,191.59,191.52,135.8]
["bitfinex","SOLUSD",1735039058361,10.49181046,191.57,191.52,135.8]
["bitfinex","SOLUSD",1735039062059,10.43018972,191.57,191.52,135.8]
["bitfinex","SOLUSD",1735039062261,10.49181046,191.57,191.52,135.8]
["bitfinex","SOLUSD",1735039063766,10.49181046,191.58,191.52,135.8]
["bitfinex","SOLUSD",1735039064443,10.49181046,191.57,191.52,135.8]
["bitfinex","SOLUSD",1735039067561,10.49181046,191.53,191.49,137.3796]
["bitfinex","SOLUSD",1735039070072,10.49181046,191.54,191.49,137.3796]
["bitfinex","SOLUSD",1735039079588,10.49181046,191.55,191.49,137.3796]
["bitfinex","SOLUSD",1735039080768,10.49181046,191.54,191.49,135.8]
["bitfinex","SOLUSD",1735039082291,10.49181046,191.55,191.49,135.8]
["bitfinex","SOLUSD",1735039084089,12.26326748,191.59,191.5,136.2624276]
["bitfinex","SOLUSD",1735039084090,13.24214233,191.59,191.5,136.2624276]
["bitfinex","SOLUSD",1735039084279,10.49181046,191.58,191.51,10.49181046]
["bitfinex","SOLUSD",1735039084592,10.49181046,191.58,191.51,10.95391692]
["bitfinex","SOLUSD",1735039085194,22.75507794,191.59,191.52,10.49181046]
["bitfinex","SOLUSD",1735039085397,22.75507794,191.59,191.53,0.46198347]
["bitfinex","SOLUSD",1735039086799,12.26326748,191.59,191.54,146.29181046]
["bitfinex","SOLUSD",1735039087097,10.49181046,191.62,191.56,146.29181046]
["bitfinex","SOLUSD",1735039087267,10.49181046,191.62,191.57,0.46152486]
["bitfinex","SOLUSD",1735039087700,10.49181046,191.62,191.57,136.26152486]
["bitfinex","SOLUSD",1735039087877,10.49181046,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735039089578,10.49181046,191.63,191.58,0.46152291]
["bitfinex","SOLUSD",1735039089889,2.56942251,191.68,191.58,0.46152291]
["bitfinex","SOLUSD",1735039090076,10.49181046,191.63,191.58,0.46152291]
["bitfinex","SOLUSD",1735039090469,21.591,191.68,191.59,146.29181046]
["bitfinex","SOLUSD",1735039090673,10.49181046,191.67,191.6,146.75292915]
["bitfinex","SOLUSD",1735039090896,10.49181046,191.67,191.6,146.29181046]
["bitfinex","SOLUSD",1735039092195,10.49181046,191.67,191.61,136.26111867]
["bitfinex","SOLUSD",1735039092397,10.49181046,191.67,191.61,135.8]
["bitfinex","SOLUSD",1735039092784,10.49181046,191.66,191.61,135.8]
["bitfinex","SOLUSD",1735039092982,10.49181046,191.64,191.61,135.8]
["bitfinex","SOLUSD",1735039093188,10.49181046,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735039093699,10.49181046,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735039097177,10.49181046,191.6,191.53,152.32901046]
["bitfinex","SOLUSD",1735039098203,10.49181046,191.61,191.54,146.75379847]
["bitfinex","SOLUSD",1735039098406,10.49181046,191.61,191.54,146.29181046]
["bitfinex","SOLUSD",1735039098576,10.49181046,191.61,191.55,0.46179338]
["bitfinex","SOLUSD",1735039099080,10.49181046,191.62,191.55,146.75360384]
["bitfinex","SOLUSD",1735039099411,10.49181046,191.65,191.57,10.49181046]
["bitfinex","SOLUSD",1735039099584,10.49181046,191.65,191.58,0.46138536]
["bitfinex","SOLUSD",1735039100001,10.49181046,191.65,191.58,136.26138536]
["bitfinex","SOLUSD",1735039100285,10.49181046,191.65,191.58,135.8]
["bitfinex","SOLUSD",1735039100603,10.49181046,191.65,191.58,146.29181046]
["bitfinex","SOLUSD",1735039100998,10.49181046,191.63,191.58,135.8]
["bitfinex","SOLUSD",1735039101305,10.49181046,191.62,191.58,135.8]
["bitfinex","SOLUSD",1735039101486,10.49181046,191.63,191.58,135.8]
["bitfinex","SOLUSD",1735039101687,10.49181046,191.64,191.58,135.8]
["bitfinex","SOLUSD",1735039102209,10.49181046,191.63,191.58,135.8]
["bitfinex","SOLUSD",1735039103205,10.49181046,191.64,191.56,146.29181046]
["bitfinex","SOLUSD",1735039103504,0.2775798,191.69,191.62,10.49181046]
["bitfinex","SOLUSD",1735039103686,0.2775798,191.69,191.63,0.46094779]
["bitfinex","SOLUSD",1735039103887,0.2775798,191.69,191.63,10.95275825]
["bitfinex","SOLUSD",1735039104407,0.2775798,191.69,191.63,146.75275825]
["bitfinex","SOLUSD",1735039104609,0.2775798,191.69,191.64,0.4608429]
["bitfinex","SOLUSD",1735039105111,0.2775798,191.69,191.66,10.49181046]
["bitfinex","SOLUSD",1735039105305,0.2775798,191.69,191.67,10.95235143]
["bitfinex","SOLUSD",1735039106109,0.2775798,191.69,191.66,10.49181046]
["bitfinex","SOLUSD",1735039106329,0.2775798,191.69,191.66,10.95251602]
["bitfinex","SOLUSD",1735039108009,0.2775798,191.69,191.66,146.75251602]
["bitfinex","SOLUSD",1735039108309,0.2775798,191.69,191.66,146.29181046]
["bitfinex","SOLUSD",1735039109111,0.2147516,191.69,191.66,146.29181046]
["bitfinex","SOLUSD",1735039111309,0.2147516,191.69,191.67,0.46050825]
["bitfinex","SOLUSD",1735039111892,0.2147516,191.69,191.68,30.49181046]
["bitfinex","SOLUSD",1735039112595,0.2147516,191.69,191.68,166.29181046]
["bitfinex","SOLUSD",1735039112790,0.2147516,191.69,191.68,179.33431046]
["bitfinex","SOLUSD",1735039114395,0.112,191.79,191.7,13.0412]
["bitfinex","SOLUSD",1735039114594,10.49181046,191.78,191.71,10.9517228]
["bitfinex","SOLUSD",1735039116416,10.49181046,191.77,191.71,0.45991234]
["bitfinex","SOLUSD",1735039116599,0.112,191.79,191.71,0.45991234]
["bitfinex","SOLUSD",1735039116799,10.49181046,191.77,191.71,0.45991234]
["bitfinex","SOLUSD",1735039117136,10.49181046,191.76,191.69,152.56685886]
["bitfinex","SOLUSD",1735039117436,10.49181046,191.75,191.69,142.0750484]
["bitfinex","SOLUSD",1735039117602,0.112,191.79,191.69,142.0750484]
["bitfinex","SOLUSD",1735039117603,10.49181046,191.76,191.7,0.46024146]
["bitfinex","SOLUSD",1735039119543,0.112,191.79,191.71,10.49181046]
["bitfinex","SOLUSD",1735039119747,0.112,191.79,191.72,10.95166408]
["bitfinex","SOLUSD",1735039120025,0.112,191.79,191.76,10.49181046]
["bitfinex","SOLUSD",1735039120194,0.112,191.79,191.77,136.04476815]
["bitfinex","SOLUSD",1735039120400,0.112,191.79,191.77,135.5852484]
["bitfinex","SOLUSD",1735039121218,0.112,191.79,191.77,146.07705886]
["bitfinex","SOLUSD",1735039121424,0.112,191.79,191.78,0.45931658]
["bitfinex","SOLUSD",1735039122216,0.112,191.79,191.78,146.53637544]
["bitfinex","SOLUSD",1735039122402,0.112,191.79,191.78,146.07705886]
["bitfinex","SOLUSD",1735039125839,0.112,191.79,191.78,135.5852484]
["bitfinex","SOLUSD",1735039127143,0.112,191.79,191.78,146.07705886]
["bitfinex","SOLUSD",1735039127323,0.6726951,191.88,191.8,135.4732484]
["bitfinex","SOLUSD",1735039127525,0.6726951,191.88,191.82,10.49181046]
["bitfinex","SOLUSD",1735039127724,0.6726951,191.88,191.83,0.45873224]
["bitfinex","SOLUSD",1735039127925,0.6726951,191.88,191.84,145.96505886]
["bitfinex","SOLUSD",1735039128139,0.6726951,191.88,191.85,0.45866481]
["bitfinex","SOLUSD",1735039131445,0.6726951,191.88,191.84,135.4732484]
["bitfinex","SOLUSD",1735039131652,0.6726951,191.88,191.85,0.45869388]
["bitfinex","SOLUSD",1735039132158,0.6726951,191.88,191.85,146.42375274]
["bitfinex","SOLUSD",1735039132358,0.6726951,191.88,191.85,145.96505886]
["bitfinex","SOLUSD",1735039132535,0.6726951,191.88,191.86,0.45865451]
["bitfinex","SOLUSD",1735039135305,0.6726951,191.88,191.86,135.93190291]
["bitfinex","SOLUSD",1735039135554,0.6726951,191.88,191.86,135.4732484]
["bitfinex","SOLUSD",1735039136355,0.6726951,191.88,191.87,10.95041783]
["bitfinex","SOLUSD",1735039137152,0.6726951,191.88,191.87,0.45860737]
["bitfinex","SOLUSD",1735039138158,0.6726951,191.88,191.87,135.93185577]
["bitfinex","SOLUSD",1735039138450,0.6726951,191.88,191.87,145.96505886]
["bitfinex","SOLUSD",1735039140165,0.6726951,191.88,191.87,135.4732484]
["bitfinex","SOLUSD",1735039140345,0.6726951,191.88,191.83,21.6096]
["bitfinex","SOLUSD",1735039140546,0.6726951,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735039140750,0.6726951,191.88,191.86,0.45887882]
["bitfinex","SOLUSD",1735039141059,0.6726951,191.88,191.87,10.49181046]
["bitfinex","SOLUSD",1735039141266,0.6726951,191.88,191.86,135.8]
["bitfinex","SOLUSD",1735039143065,11.16450556,191.88,191.85,135.8]
["bitfinex","SOLUSD",1735039143558,0.6726951,191.88,191.85,135.8]
["bitfinex","SOLUSD",1735039144766,10.49181046,191.86,191.85,135.8]
["bitfinex","SOLUSD",1735039145338,10.49181046,191.86,191.79,10.49181046]
["bitfinex","SOLUSD",1735039145654,11.16450556,191.88,191.8,10.49181046]
["bitfinex","SOLUSD",1735039145861,11.16450556,191.88,191.78,135.8]
["bitfinex","SOLUSD",1735039145862,0.6726951,191.88,191.81,10.95083371]
["bitfinex","SOLUSD",1735039146761,0.6726951,191.88,191.82,10.49181046]
["bitfinex","SOLUSD",1735039146964,10.49181046,191.87,191.83,135.8]
["bitfinex","SOLUSD",1735039147665,8.70417558,191.87,191.83,135.8]
["bitfinex","SOLUSD",1735039148443,11.16450556,191.88,191.83,135.8]
["bitfinex","SOLUSD",1735039149348,10.49181046,191.87,191.83,135.8]
["bitfinex","SOLUSD",1735039150966,0.6726951,191.88,191.83,135.8]
["bitfinex","SOLUSD",1735039151175,11.16450556,191.88,191.83,135.8]
["bitfinex","SOLUSD",1735039153872,0.6726951,191.88,191.83,135.8]
["bitfinex","SOLUSD",1735039154061,0.6726951,191.88,191.84,0.45881051]
["bitfinex","SOLUSD",1735039155078,0.6726951,191.88,191.84,10.95062097]
["bitfinex","SOLUSD",1735039155371,0.6726951,191.88,191.84,146.75062097]
["bitfinex","SOLUSD",1735039155575,0.6726951,191.88,191.84,146.29181046]
["bitfinex","SOLUSD",1735039155774,0.6726951,191.88,191.85,10.95042964]
["bitfinex","SOLUSD",1735039156459,0.6726951,191.88,191.85,23.98072964]
["bitfinex","SOLUSD",1735039156982,0.6726951,191.88,191.87,146.29181046]
["bitfinex","SOLUSD",1735039157696,10.49181046,191.97,191.88,148.1562049]
["bitfinex","SOLUSD",1735039157982,10.49181046,191.97,191.9,10.49181046]
["bitfinex","SOLUSD",1735039158165,10.49181046,191.96,191.91,135.58536737]
["bitfinex","SOLUSD",1735039158374,10.49181046,191.96,191.91,135.1273049]
["bitfinex","SOLUSD",1735039158875,0.97664906,192.0,191.91,135.1273049]
["bitfinex","SOLUSD",1735039159083,10.49181046,191.97,191.91,135.1273049]
["bitfinex","SOLUSD",1735039159460,1.6107,192.01,191.92,10.94973411]
["bitfinex","SOLUSD",1735039159662,10.49181046,191.99,191.92,10.94973411]
["bitfinex","SOLUSD",1735039159859,8.1569,192.06,191.95,135.1273049]
["bitfinex","SOLUSD",1735039160058,10.49181046,192.03,191.96,135.58491372]
["bitfinex","SOLUSD",1735039160358,10.49181046,192.01,191.96,135.1273049]
["bitfinex","SOLUSD",1735039160558,8.1569,192.06,191.93,135.1273049]
["bitfinex","SOLUSD",1735039160559,10.49181046,191.97,191.93,135.1273049]
["bitfinex","SOLUSD",1735039160866,10.49181046,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735039161264,2.27848357,192.03,191.9,155.1273049]
["bitfinex","SOLUSD",1735039161486,10.49181046,191.97,191.9,155.1273049]
["bitfinex","SOLUSD",1735039161693,0.97672491,192.0,191.91,0.45812771]
["bitfinex","SOLUSD",1735039161992,10.49181046,191.97,191.91,0.45812771]
["bitfinex","SOLUSD",1735039162576,0.97669235,192.03,191.91,0.45812771]
["bitfinex","SOLUSD",1735039162577,10.49181046,191.99,191.91,146.07724307]
["bitfinex","SOLUSD",1735039162782,10.49181046,191.99,191.92,10.49181046]
["bitfinex","SOLUSD",1735039162968,10.49181046,191.99,191.93,0.4578101]
["bitfinex","SOLUSD",1735039163860,8.1569,192.06,191.94,10.49181046]
["bitfinex","SOLUSD",1735039164065,10.49181046,192.02,191.95,146.07654638]
["bitfinex","SOLUSD",1735039164394,10.49181046,192.02,191.95,145.61911536]
["bitfinex","SOLUSD",1735039164590,10.49181046,192.01,191.95,135.1273049]
["bitfinex","SOLUSD",1735039164797,10.49181046,192.03,191.95,145.61911536]
["bitfinex","SOLUSD",1735039164970,10.49181046,192.01,191.95,135.1273049]
["bitfinex","SOLUSD",1735039165474,10.49181046,192.02,191.96,0.45764305]
["bitfinex","SOLUSD",1735039165971,10.49181046,192.02,191.96,141.94364795]
["bitfinex","SOLUSD",1735039166175,10.49181046,192.05,192.0,135.1273049]
["bitfinex","SOLUSD",1735039166360,0.6726951,192.07,192.0,135.1273049]
["bitfinex","SOLUSD",1735039166361,10.49181046,192.04,192.0,135.1273049]
["bitfinex","SOLUSD",1735039170003,10.49181046,192.05,192.0,135.1273049]
["bitfinex","SOLUSD",1735039171275,10.49181046,192.04,192.0,135.1273049]
["bitfinex","SOLUSD",1735039173198,10.49181046,192.05,192.0,135.1273049]
["bitfinex","SOLUSD",1735039175274,0.6726951,192.07,192.0,135.1273049]
["bitfinex","SOLUSD",1735039175472,0.6726951,192.07,192.01,146.07641427]
["bitfinex","SOLUSD",1735039175704,0.6726951,192.07,192.01,145.61911536]
["bitfinex","SOLUSD",1735039175902,11.16450556,192.07,192.02,0.45699719]
["bitfinex","SOLUSD",1735039176799,11.16450556,192.07,192.01,135.1273049]
["bitfinex","SOLUSD",1735039176800,10.49181046,192.06,192.01,135.1273049]
["bitfinex","SOLUSD",1735039177699,0.6726951,192.07,192.02,135.58442313]
["bitfinex","SOLUSD",1735039177883,0.6726951,192.07,192.02,135.1273049]
["bitfinex","SOLUSD",1735039178701,10.49181046,192.06,192.02,135.1273049]
["bitfinex","SOLUSD",1735039179313,10.49181046,192.05,192.02,135.1273049]
["bitfinex","SOLUSD",1735039180477,10.49181046,192.03,191.97,135.1273049]
["bitfinex","SOLUSD",1735039180682,10.49181046,191.98,191.93,137.4023]
["bitfinex","SOLUSD",1735039181005,10.49181046,191.99,191.93,137.4023]
["bitfinex","SOLUSD",1735039181174,1.5864,192.04,191.93,147.89411046]
["bitfinex","SOLUSD",1735039181175,10.49181046,192.0,191.93,147.89411046]
["bitfinex","SOLUSD",1735039181797,10.49181046,191.99,191.93,147.89411046]
["bitfinex","SOLUSD",1735039183012,10.49181046,191.99,191.93,137.4023]
["bitfinex","SOLUSD",1735039183308,10.49181046,192.0,191.94,136.25783501]
["bitfinex","SOLUSD",1735039183605,10.49181046,192.0,191.94,135.8]
["bitfinex","SOLUSD",1735039183900,10.49181046,191.98,191.94,135.8]
["bitfinex","SOLUSD",1735039184102,10.49181046,191.96,191.92,135.8]
["bitfinex","SOLUSD",1735039185081,10.49181046,191.93,191.92,135.8]
["bitfinex","SOLUSD",1735039185411,10.49181046,191.93,191.89,135.8]
["bitfinex","SOLUSD",1735039185622,0.97691562,191.99,191.89,146.29181046]
["bitfinex","SOLUSD",1735039185811,10.49181046,191.96,191.9,10.95043319]
["bitfinex","SOLUSD",1735039185983,10.49181046,191.97,191.9,10.95043319]
["bitfinex","SOLUSD",1735039186183,10.49181046,191.98,191.91,10.49181046]
["bitfinex","SOLUSD",1735039186396,10.49181046,191.99,191.92,146.74976731]
["bitfinex","SOLUSD",1735039186623,10.49181046,192.0,191.93,146.74954188]
["bitfinex","SOLUSD",1735039186810,10.49181046,192.0,191.93,146.29181046]
["bitfinex","SOLUSD",1735039187110,10.49181046,191.99,191.93,135.8]
["bitfinex","SOLUSD",1735039187294,10.49181046,191.98,191.93,135.8]
["bitfinex","SOLUSD",1735039187997,10.49181046,191.94,191.9,135.8]
["bitfinex","SOLUSD",1735039188199,10.49181046,191.93,191.9,135.8]
["bitfinex","SOLUSD",1735039188384,10.49181046,191.95,191.9,135.8]
["bitfinex","SOLUSD",1735039189316,0.97691746,191.99,191.9,135.8]
["bitfinex","SOLUSD",1735039189609,10.49181046,191.98,191.9,146.29181046]
["bitfinex","SOLUSD",1735039190106,10.49181046,191.96,191.9,135.8]
["bitfinex","SOLUSD",1735039190281,16.32386664,191.95,191.9,135.8]
["bitfinex","SOLUSD",1735039190608,16.32386664,191.96,191.9,135.8]
["bitfinex","SOLUSD",1735039191580,16.32386664,191.97,191.9,152.12386664]
["bitfinex","SOLUSD",1735039191785,16.32386664,191.97,191.91,0.45828403]
["bitfinex","SOLUSD",1735039192404,16.32386664,191.98,191.91,0.45828403]
["bitfinex","SOLUSD",1735039192608,16.32386664,191.98,191.91,136.25828403]
["bitfinex","SOLUSD",1735039192799,16.32386664,191.98,191.91,152.12386664]
["bitfinex","SOLUSD",1735039193799,16.32386664,191.99,191.92,0.45792965]
["bitfinex","SOLUSD",1735039193997,16.32386664,191.99,191.92,16.78179629]
["bitfinex","SOLUSD",1735039194198,16.32386664,191.99,191.93,6.46528838]
["bitfinex","SOLUSD",1735039195003,16.32386664,192.01,191.94,142.72304994]
["bitfinex","SOLUSD",1735039195197,16.32386664,192.01,191.94,142.26528838]
["bitfinex","SOLUSD",1735039195597,16.32386664,192.0,191.95,142.26528838]
["bitfinex","SOLUSD",1735039196309,16.32386664,191.99,191.96,2.48656368]
["bitfinex","SOLUSD",1735039196707,16.32386664,191.98,191.96,2.48656368]
["bitfinex","SOLUSD",1735039196907,16.32386664,191.98,191.97,2.48656368]
["bitfinex","SOLUSD",1735039197805,16.32386664,191.98,191.92,0.4581121]
["bitfinex","SOLUSD",1735039198004,16.32386664,191.97,191.92,135.8]
["bitfinex","SOLUSD",1735039198407,16.32386664,191.97,191.93,6.48239096]
["bitfinex","SOLUSD",1735039199016,16.32386664,191.97,191.94,6.48239096]
["bitfinex","SOLUSD",1735039199936,16.32386664,191.97,191.95,6.48239096]
["bitfinex","SOLUSD",1735039200402,16.32386664,191.97,191.96,6.48239096]
["bitfinex","SOLUSD",1735039201295,16.32386664,191.97,191.96,2.49314138]
["bitfinex","SOLUSD",1735039201717,16.32386664,191.98,191.92,135.8]
["bitfinex","SOLUSD",1735039202024,16.32386664,191.99,191.93,0.45793875]
["bitfinex","SOLUSD",1735039202205,16.32386664,191.99,191.93,6.94575119]
["bitfinex","SOLUSD",1735039202839,16.32386664,191.99,191.94,6.48781244]
["bitfinex","SOLUSD",1735039203018,16.32386664,191.98,191.94,142.28781244]
["bitfinex","SOLUSD",1735039203196,16.32386664,191.97,191.94,142.28781244]
["bitfinex","SOLUSD",1735039203806,16.32386664,191.98,191.95,6.48781244]
["bitfinex","SOLUSD",1735039204021,16.32386664,192.0,191.95,142.28781244]
["bitfinex","SOLUSD",1735039204418,16.32386664,191.99,191.95,142.28781244]
["bitfinex","SOLUSD",1735039204605,16.32386664,191.99,191.96,6.48781244]
["bitfinex","SOLUSD",1735039204793,16.32386664,192.0,191.96,142.28781244]
["bitfinex","SOLUSD",1735039205335,16.32386664,191.99,191.96,142.28781244]
["bitfinex","SOLUSD",1735039205501,16.32386664,191.99,191.97,6.48781244]
["bitfinex","SOLUSD",1735039205696,16.32386664,192.0,191.97,6.48781244]
["bitfinex","SOLUSD",1735039206224,16.32386664,191.98,191.94,135.8]
["bitfinex","SOLUSD",1735039206402,16.32386664,191.95,191.94,135.8]
["bitfinex","SOLUSD",1735039206920,16.32386664,191.95,191.94,142.29451058]
["bitfinex","SOLUSD",1735039207621,0.97681939,191.99,191.94,142.29451058]
["bitfinex","SOLUSD",1735039207798,16.32386664,191.95,191.94,6.49451058]
["bitfinex","SOLUSD",1735039209621,16.32386664,191.95,191.94,2.4978026]
["bitfinex","SOLUSD",1735039211325,17.85076664,191.95,191.94,2.4978026]
["bitfinex","SOLUSD",1735039211630,18.82787778,191.95,191.94,2.4978026]
["bitfinex","SOLUSD",1735039211804,18.82787778,191.95,191.84,139.94508514]
["bitfinex","SOLUSD",1735039212005,16.32386664,191.89,191.84,139.94508514]
["bitfinex","SOLUSD",1735039212410,16.32386664,191.88,191.85,6.4902152]
["bitfinex","SOLUSD",1735039213011,16.32386664,191.88,191.86,6.4902152]
["bitfinex","SOLUSD",1735039213610,16.32386664,191.87,191.86,6.4902152]
["bitfinex","SOLUSD",1735039213797,16.32386664,191.88,191.84,135.8]
["bitfinex","SOLUSD",1735039214002,16.32386664,191.87,191.84,135.8]
["bitfinex","SOLUSD",1735039214220,16.32386664,191.86,191.84,135.8]
["bitfinex","SOLUSD",1735039214423,16.32386664,191.85,191.8,135.8]
["bitfinex","SOLUSD",1735039214625,16.32386664,191.87,191.8,135.8]
["bitfinex","SOLUSD",1735039214842,16.32386664,191.88,191.81,152.12386664]
["bitfinex","SOLUSD",1735039215046,16.32386664,191.88,191.81,154.61747394]
["bitfinex","SOLUSD",1735039215714,16.32386664,191.88,191.82,6.4814758]
["bitfinex","SOLUSD",1735039216543,16.32386664,191.88,191.83,2.4936073]
["bitfinex","SOLUSD",1735039217148,16.32386664,191.89,191.84,138.2936073]
["bitfinex","SOLUSD",1735039217645,16.32386664,191.89,191.84,135.8]
["bitfinex","SOLUSD",1735039218534,16.32386664,191.89,191.85,2.49077507]
["bitfinex","SOLUSD",1735039218925,16.32386664,191.91,191.85,138.29077507]
["bitfinex","SOLUSD",1735039219120,16.32386664,191.94,191.86,8.06868213]
["bitfinex","SOLUSD",1735039219451,16.32386664,191.95,191.88,152.12386664]
["bitfinex","SOLUSD",1735039219933,0.97705212,191.98,191.88,135.8]
["bitfinex","SOLUSD",1735039219934,16.32386664,191.94,191.88,135.8]
["bitfinex","SOLUSD",1735039220832,16.32386664,191.94,191.89,2.4889668]
["bitfinex","SOLUSD",1735039221333,0.97705212,191.98,191.89,138.2889668]
["bitfinex","SOLUSD",1735039221334,16.32386664,191.95,191.89,138.2889668]
["bitfinex","SOLUSD",1735039221517,16.32386664,191.95,191.9,2.4889668]
["bitfinex","SOLUSD",1735039222036,16.32386664,191.94,191.9,138.2889668]
["bitfinex","SOLUSD",1735039222238,16.32386664,191.94,191.9,135.8]
["bitfinex","SOLUSD",1735039222935,16.32386664,191.95,191.9,135.8]
["bitfinex","SOLUSD",1735039223543,16.32386664,191.95,191.91,2.48971849]
["bitfinex","SOLUSD",1735039224145,16.32386664,191.95,191.9,135.8]
["bitfinex","SOLUSD",1735039225451,16.32386664,191.91,191.86,135.8]
["bitfinex","SOLUSD",1735039225655,16.32386664,191.88,191.86,135.8]
["bitfinex","SOLUSD",1735039225857,16.32386664,191.89,191.86,135.8]
["bitfinex","SOLUSD",1735039226227,10.45425826,191.89,191.86,135.8]
["bitfinex","SOLUSD",1735039226428,2.27924901,191.99,191.87,138.29496399]
["bitfinex","SOLUSD",1735039226736,10.45425826,191.89,191.87,138.29496399]
["bitfinex","SOLUSD",1735039227050,10.45425826,191.89,191.87,135.8]
["bitfinex","SOLUSD",1735039227428,10.45425826,191.88,191.82,135.8]
["bitfinex","SOLUSD",1735039227644,10.45425826,191.86,191.82,135.8]
["bitfinex","SOLUSD",1735039227923,10.45425826,191.86,191.83,6.48878117]
["bitfinex","SOLUSD",1735039228127,16.34102525,191.85,191.83,142.28878117]
["bitfinex","SOLUSD",1735039228551,16.34102525,191.85,191.84,2.49559905]
["bitfinex","SOLUSD",1735039229129,16.34102525,191.85,191.78,135.8]
["bitfinex","SOLUSD",1735039229352,16.34102525,191.81,191.78,135.8]
["bitfinex","SOLUSD",1735039230246,16.34102525,191.83,191.78,135.8]
["bitfinex","SOLUSD",1735039230757,16.34102525,191.83,191.79,2.49581432]
["bitfinex","SOLUSD",1735039231772,16.34102525,191.8,191.78,135.8]
["bitfinex","SOLUSD",1735039233757,16.34102525,191.81,191.78,135.8]
["bitfinex","SOLUSD",1735039233962,16.34102525,191.84,191.78,135.8]
["bitfinex","SOLUSD",1735039234145,16.34102525,191.81,191.77,135.8]
["bitfinex","SOLUSD",1735039234738,16.34102525,191.82,191.77,135.8]
["bitfinex","SOLUSD",1735039236152,17.31861429,191.81,191.77,135.8]
["bitfinex","SOLUSD",1735039236358,16.34102525,191.78,191.77,135.8]
["bitfinex","SOLUSD",1735039236578,16.34102525,191.78,191.72,142.1662]
["bitfinex","SOLUSD",1735039236860,16.34102525,191.77,191.72,135.8]
["bitfinex","SOLUSD",1735039239076,16.34102525,191.79,191.72,135.8]
["bitfinex","SOLUSD",1735039239731,16.34102525,191.81,191.73,16.80112223]
["bitfinex","SOLUSD",1735039240048,16.34102525,191.82,191.74,154.62563923]
["bitfinex","SOLUSD",1735039240673,16.34102525,191.82,191.74,152.14102525]
["bitfinex","SOLUSD",1735039241063,16.34102525,191.82,191.76,16.34102525]
["bitfinex","SOLUSD",1735039241253,16.34102525,191.83,191.76,152.14102525]
["bitfinex","SOLUSD",1735039242665,16.34102525,191.85,191.77,152.60065728]
["bitfinex","SOLUSD",1735039242969,16.34102525,191.85,191.78,16.34102525]
["bitfinex","SOLUSD",1735039243157,16.34102525,191.85,191.77,152.14102525]
["bitfinex","SOLUSD",1735039243665,16.34102525,191.82,191.77,135.8]
["bitfinex","SOLUSD",1735039243872,16.34102525,191.84,191.77,135.8]
["bitfinex","SOLUSD",1735039244247,16.34102525,191.83,191.77,135.8]
["bitfinex","SOLUSD",1735039248773,16.34102525,191.83,191.77,152.14102525]
["bitfinex","SOLUSD",1735039248967,16.34102525,191.85,191.78,0.45944953]
["bitfinex","SOLUSD",1735039249155,16.34102525,191.85,191.79,1.6197]
["bitfinex","SOLUSD",1735039249556,16.34102525,191.86,191.8,2.48678823]
["bitfinex","SOLUSD",1735039249754,16.34102525,191.86,191.8,2.94608427]
["bitfinex","SOLUSD",1735039250170,10.45661623,191.87,191.8,0.45929604]
["bitfinex","SOLUSD",1735039250545,10.45661623,191.87,191.79,147.87631623]
["bitfinex","SOLUSD",1735039250754,10.45661623,191.85,191.81,2.48777548]
["bitfinex","SOLUSD",1735039251052,10.45661623,191.83,191.81,2.48777548]
["bitfinex","SOLUSD",1735039251566,10.45661623,191.83,191.79,137.4197]
["bitfinex","SOLUSD",1735039252173,10.45661623,191.84,191.79,137.4197]
["bitfinex","SOLUSD",1735039252670,10.45661623,191.83,191.79,137.4197]
["bitfinex","SOLUSD",1735039253976,10.39388953,191.83,191.79,137.4197]
["bitfinex","SOLUSD",1735039254275,16.34477042,191.83,191.79,137.4197]
["bitfinex","SOLUSD",1735039254668,16.34477042,191.84,191.79,137.4197]
["bitfinex","SOLUSD",1735039255056,0.97744098,191.89,191.79,137.4197]
["bitfinex","SOLUSD",1735039255262,16.34477042,191.87,191.8,0.45925311]
["bitfinex","SOLUSD",1735039255662,16.34477042,191.87,191.81,2.49103261]
["bitfinex","SOLUSD",1735039256275,16.34477042,191.88,191.81,135.8]
["bitfinex","SOLUSD",1735039256481,16.34477042,191.88,191.8,16.80402353]
["bitfinex","SOLUSD",1735039256482,16.34477042,191.88,191.82,142.51632879]
["bitfinex","SOLUSD",1735039256649,16.34477042,191.88,191.82,142.0572]
["bitfinex","SOLUSD",1735039257054,16.34477042,191.88,191.83,2.4915339]
["bitfinex","SOLUSD",1735039257854,16.34477042,191.88,191.82,142.0572]
["bitfinex","SOLUSD",1735039259083,16.34477042,191.88,191.83,2.95074157]
["bitfinex","SOLUSD",1735039259377,16.34477042,191.88,191.83,138.75074157]
["bitfinex","SOLUSD",1735039259569,16.34477042,191.88,191.83,138.2917375]
["bitfinex","SOLUSD",1735039259880,16.34477042,191.88,191.83,135.8]
["bitfinex","SOLUSD",1735039266064,16.34477042,191.87,191.84,138.29196872]
["bitfinex","SOLUSD",1735039266585,16.34477042,191.87,191.84,135.8]
["bitfinex","SOLUSD",1735039268787,16.34477042,191.85,191.8,135.8]
["bitfinex","SOLUSD",1735039269086,16.34477042,191.84,191.8,135.8]
["bitfinex","SOLUSD",1735039269285,16.34477042,191.85,191.8,135.8]
["bitfinex","SOLUSD",1735039269489,16.34477042,191.86,191.8,135.8]
["bitfinex","SOLUSD",1735039269973,16.34477042,191.86,191.81,6.4915479]
["bitfinex","SOLUSD",1735039270172,16.34477042,191.85,191.81,142.2915479]
["bitfinex","SOLUSD",1735039270372,0.97732811,191.84,191.82,138.29666316]
["bitfinex","SOLUSD",1735039270580,16.34477042,191.83,191.82,2.49666316]
["bitfinex","SOLUSD",1735039274283,10.46030928,191.83,191.82,2.49666316]
["bitfinex","SOLUSD",1735039274495,3.90242246,191.95,191.82,138.29666316]
["bitfinex","SOLUSD",1735039274704,10.46030928,191.9,191.83,148.3260612]
["bitfinex","SOLUSD",1735039275001,10.46030928,191.9,191.84,0.45884014]
["bitfinex","SOLUSD",1735039275580,10.46030928,191.9,191.83,147.86710928]
["bitfinex","SOLUSD",1735039275581,10.46030928,191.89,191.85,138.29666316]
["bitfinex","SOLUSD",1735039275989,10.46030928,191.89,191.86,2.49666316]
["bitfinex","SOLUSD",1735039276205,10.46030928,191.88,191.86,2.49666316]
["bitfinex","SOLUSD",1735039276401,10.46030928,191.88,191.83,137.4068]
["bitfinex","SOLUSD",1735039276705,10.46030928,191.89,191.83,137.4068]
["bitfinex","SOLUSD",1735039277008,10.46030928,191.89,191.84,2.49703693]
["bitfinex","SOLUSD",1735039277182,2.925,191.95,191.84,2.49703693]
["bitfinex","SOLUSD",1735039277183,2.59970098,191.95,191.84,138.75591678]
["bitfinex","SOLUSD",1735039277381,1.6378,192.0,191.88,20.0]
["bitfinex","SOLUSD",1735039277704,10.46030928,191.91,191.88,135.8]
["bitfinex","SOLUSD",1735039277891,10.46030928,191.89,191.88,135.8]
["bitfinex","SOLUSD",1735039278292,10.46030928,191.89,191.85,2.49703693]
["bitfinex","SOLUSD",1735039278506,10.46030928,191.86,191.85,2.49703693]
["bitfinex","SOLUSD",1735039278704,10.46030928,191.86,191.83,135.8]
["bitfinex","SOLUSD",1735039279010,10.46030928,191.85,191.83,135.8]
["bitfinex","SOLUSD",1735039280298,16.34133395,191.85,191.83,135.8]
["bitfinex","SOLUSD",1735039280792,16.34133395,191.84,191.81,135.8]
["bitfinex","SOLUSD",1735039280993,0.97731929,191.89,191.81,135.8]
["bitfinex","SOLUSD",1735039280994,16.34133395,191.83,191.81,135.8]
["bitfinex","SOLUSD",1735039281188,0.97731929,191.89,191.81,135.8]
["bitfinex","SOLUSD",1735039281189,16.34133395,191.82,191.81,135.8]
["bitfinex","SOLUSD",1735039282315,0.97731929,191.89,191.81,135.8]
["bitfinex","SOLUSD",1735039282617,16.34133395,191.89,191.82,136.25908934]
["bitfinex","SOLUSD",1735039282811,16.34133395,191.89,191.82,135.8]
["bitfinex","SOLUSD",1735039283008,16.34133395,191.89,191.83,2.95828094]
["bitfinex","SOLUSD",1735039283408,16.34133395,191.89,191.83,138.75828094]
["bitfinex","SOLUSD",1735039283711,16.34133395,191.91,191.84,138.29938376]
["bitfinex","SOLUSD",1735039283889,16.34133395,191.91,191.85,136.25870925]
["bitfinex","SOLUSD",1735039284096,16.34133395,191.93,191.86,136.25862631]
["bitfinex","SOLUSD",1735039284296,16.34133395,191.93,191.86,135.8]
["bitfinex","SOLUSD",1735039284497,16.34133395,191.92,191.86,135.8]
["bitfinex","SOLUSD",1735039284698,16.34133395,191.91,191.87,2.49938376]
["bitfinex","SOLUSD",1735039285107,16.34133395,191.89,191.87,138.29938376]
["bitfinex","SOLUSD",1735039285292,16.34133395,191.88,191.87,2.49938376]
["bitfinex","SOLUSD",1735039285493,16.34133395,191.88,191.83,142.2932]
["bitfinex","SOLUSD",1735039285701,16.34133395,191.87,191.83,142.2932]
["bitfinex","SOLUSD",1735039285902,16.34133395,191.88,191.84,2.50049408]
["bitfinex","SOLUSD",1735039286422,16.34133395,191.88,191.85,2.50049408]
["bitfinex","SOLUSD",1735039286917,16.34133395,191.88,191.86,2.50049408]
["bitfinex","SOLUSD",1735039287416,16.34133395,191.89,191.86,138.30049408]
["bitfinex","SOLUSD",1735039287617,16.34133395,191.91,191.87,137.3472]
["bitfinex","SOLUSD",1735039288731,16.34133395,191.91,191.88,2.50018215]
["bitfinex","SOLUSD",1735039289017,16.34133395,191.91,191.88,138.30018215]
["bitfinex","SOLUSD",1735039289194,16.34133395,191.91,191.88,135.8]
["bitfinex","SOLUSD",1735039289394,16.34133395,191.92,191.88,135.8]
["bitfinex","SOLUSD",1735039289821,16.34133395,191.92,191.89,2.49939228]
["bitfinex","SOLUSD",1735039290442,16.34133395,191.92,191.88,135.8]
["bitfinex","SOLUSD",1735039291398,16.34133395,191.92,191.89,2.5005445]
["bitfinex","SOLUSD",1735039291600,16.34133395,191.92,191.89,138.3005445]
["bitfinex","SOLUSD",1735039292108,16.34133395,191.92,191.89,135.8]
["bitfinex","SOLUSD",1735039292307,16.34133395,191.94,191.89,135.8]
["bitfinex","SOLUSD",1735039292504,16.34133395,191.93,191.89,135.8]
["bitfinex","SOLUSD",1735039292702,16.34133395,191.93,191.9,2.50027354]
["bitfinex","SOLUSD",1735039293421,16.34133395,191.93,191.89,135.8]
["bitfinex","SOLUSD",1735039294529,16.34133395,192.0,191.9,2.49998935]
["bitfinex","SOLUSD",1735039294530,16.34133395,191.91,191.9,2.49998935]
["bitfinex","SOLUSD",1735039294734,32.6826679,191.91,191.9,2.49998935]
["bitfinex","SOLUSD",1735039294918,32.6826679,191.91,191.83,135.8]
["bitfinex","SOLUSD",1735039295117,16.34133395,191.84,191.78,143.5084]
["bitfinex","SOLUSD",1735039295322,16.34133395,191.79,191.78,135.8]
["bitfinex","SOLUSD",1735039295941,16.34133395,191.79,191.73,135.8]
["bitfinex","SOLUSD",1735039295942,17.31907143,191.79,191.73,135.8]
["bitfinex","SOLUSD",1735039296120,16.34133395,191.74,191.73,135.8]
["bitfinex","SOLUSD",1735039297340,16.34133395,191.74,191.68,135.8]
["bitfinex","SOLUSD",1735039297516,16.34133395,191.69,191.63,141.9379]
["bitfinex","SOLUSD",1735039297710,16.34133395,191.68,191.63,141.9379]
["bitfinex","SOLUSD",1735039298410,16.34133395,191.69,191.64,138.32905079]
["bitfinex","SOLUSD",1735039299121,16.34133395,191.69,191.64,135.8]
["bitfinex","SOLUSD",1735039299708,16.34133395,191.72,191.65,152.60227508]
["bitfinex","SOLUSD",1735039299911,16.34133395,191.72,191.65,152.14133395]
["bitfinex","SOLUSD",1735039300228,16.34133395,191.71,191.65,135.8]
["bitfinex","SOLUSD",1735039301219,16.34133395,191.73,191.66,16.80197367]
["bitfinex","SOLUSD",1735039301417,16.34133395,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735039301608,16.34133395,191.74,191.67,152.14133395]
["bitfinex","SOLUSD",1735039302441,16.34133395,191.71,191.67,135.8]
["bitfinex","SOLUSD",1735039304933,16.34133395,191.7,191.67,135.8]
["bitfinex","SOLUSD",1735039305144,16.34133395,191.69,191.67,135.8]
["bitfinex","SOLUSD",1735039306722,16.34133395,191.68,191.67,135.8]
["bitfinex","SOLUSD",1735039307359,16.34133395,191.69,191.63,141.9379]
["bitfinex","SOLUSD",1735039307656,16.34133395,191.68,191.63,141.9379]
["bitfinex","SOLUSD",1735039308145,16.34133395,191.67,191.63,141.9379]
["bitfinex","SOLUSD",1735039308323,16.34133395,191.65,191.63,135.8]
["bitfinex","SOLUSD",1735039309337,16.34133395,191.64,191.58,142.1434]
["bitfinex","SOLUSD",1735039309537,16.34133395,191.62,191.58,135.8]
["bitfinex","SOLUSD",1735039309742,16.34133395,191.61,191.59,138.28184944]
["bitfinex","SOLUSD",1735039310118,16.34133395,191.62,191.59,138.28184944]
["bitfinex","SOLUSD",1735039310319,16.34133395,191.62,191.59,135.8]
["bitfinex","SOLUSD",1735039310620,16.34133395,191.62,191.55,13.0508]
["bitfinex","SOLUSD",1735039310621,16.34133395,191.6,191.55,135.8]
["bitfinex","SOLUSD",1735039311257,16.34133395,191.61,191.55,135.8]
["bitfinex","SOLUSD",1735039311424,16.34133395,191.62,191.55,152.14133395]
["bitfinex","SOLUSD",1735039311924,16.34133395,191.6,191.55,135.8]
["bitfinex","SOLUSD",1735039312126,16.34133395,191.58,191.55,135.8]
["bitfinex","SOLUSD",1735039313344,16.34133395,191.59,191.55,135.8]
["bitfinex","SOLUSD",1735039314726,16.34133395,191.58,191.55,135.8]
["bitfinex","SOLUSD",1735039314920,16.34133395,191.56,191.51,137.31]
["bitfinex","SOLUSD",1735039315120,16.34133395,191.55,191.51,137.31]
["bitfinex","SOLUSD",1735039315323,16.34133395,191.56,191.51,137.31]
["bitfinex","SOLUSD",1735039315928,16.34133395,191.57,191.51,137.31]
["bitfinex","SOLUSD",1735039316945,2.28323274,191.65,191.51,137.31]
["bitfinex","SOLUSD",1735039316946,16.34133395,191.58,191.51,137.31]
["bitfinex","SOLUSD",1735039317251,16.34133395,191.58,191.51,153.65133395]
["bitfinex","SOLUSD",1735039317946,16.34133395,191.57,191.52,135.8]
["bitfinex","SOLUSD",1735039318333,0.97883274,191.65,191.52,135.8]
["bitfinex","SOLUSD",1735039318334,16.34133395,191.56,191.52,135.8]
["bitfinex","SOLUSD",1735039318648,16.34133395,191.57,191.52,135.8]
["bitfinex","SOLUSD",1735039319446,0.97883274,191.65,191.52,135.8]
["bitfinex","SOLUSD",1735039319447,16.34133395,191.56,191.52,135.8]
["bitfinex","SOLUSD",1735039320437,16.34133395,191.58,191.52,135.8]
["bitfinex","SOLUSD",1735039322429,16.34133395,191.59,191.52,135.8]
["bitfinex","SOLUSD",1735039322852,16.34133395,191.58,191.52,135.8]
["bitfinex","SOLUSD",1735039323558,16.34133395,191.59,191.52,135.8]
["bitfinex","SOLUSD",1735039325356,16.34133395,191.6,191.53,16.80346619]
["bitfinex","SOLUSD",1735039325561,16.34133395,191.62,191.55,16.34133395]
["bitfinex","SOLUSD",1735039325769,16.34133395,191.63,191.56,20.46161375]
["bitfinex","SOLUSD",1735039326244,16.34133395,191.62,191.56,20.46161375]
["bitfinex","SOLUSD",1735039327362,16.34133395,191.63,191.56,20.46161375]
["bitfinex","SOLUSD",1735039327655,1.5168,191.66,191.56,20.46161375]
["bitfinex","SOLUSD",1735039327656,16.34133395,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735039327842,16.34133395,191.66,191.59,135.8]
["bitfinex","SOLUSD",1735039329536,16.34133395,191.66,191.59,137.3489]
["bitfinex","SOLUSD",1735039329755,16.34133395,191.64,191.59,135.8]
["bitfinex","SOLUSD",1735039329957,16.34133395,191.61,191.59,135.8]
["bitfinex","SOLUSD",1735039330143,16.34133395,191.6,191.59,135.8]
["bitfinex","SOLUSD",1735039330457,16.34133395,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735039330681,16.34133395,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735039330852,16.34133395,191.63,191.57,135.8]
["bitfinex","SOLUSD",1735039331055,16.34133395,191.64,191.57,152.14133395]
["bitfinex","SOLUSD",1735039331779,16.34133395,191.65,191.57,152.14133395]
["bitfinex","SOLUSD",1735039332485,16.34133395,191.65,191.58,13.5107947]
["bitfinex","SOLUSD",1735039332654,16.34133395,191.67,191.6,152.14133395]
["bitfinex","SOLUSD",1735039334268,16.34133395,191.66,191.6,135.8]
["bitfinex","SOLUSD",1735039334588,16.34133395,191.67,191.6,152.14133395]
["bitfinex","SOLUSD",1735039336083,16.34133395,191.68,191.6,152.14133395]
["bitfinex","SOLUSD",1735039337784,16.34133395,191.68,191.61,2.47750536]
["bitfinex","SOLUSD",1735039338162,16.34133395,191.68,191.6,152.14133395]
["bitfinex","SOLUSD",1735039339173,16.34133395,191.67,191.6,152.14133395]
["bitfinex","SOLUSD",1735039339374,16.34133395,191.66,191.6,135.8]
["bitfinex","SOLUSD",1735039339574,16.34133395,191.67,191.61,2.48096953]
["bitfinex","SOLUSD",1735039340184,16.34133395,191.67,191.62,2.48096953]
["bitfinex","SOLUSD",1735039341086,16.34133395,191.67,191.63,2.48096953]
["bitfinex","SOLUSD",1735039341684,16.34133395,191.69,191.64,2.48096953]
["bitfinex","SOLUSD",1735039341867,0.9782931,191.68,191.64,2.48096953]
["bitfinex","SOLUSD",1735039342268,0.9782931,191.68,191.65,2.48096953]
["bitfinex","SOLUSD",1735039342784,0.9782931,191.68,191.61,142.1074]
["bitfinex","SOLUSD",1735039343384,16.34133395,191.7,191.63,16.34133395]
["bitfinex","SOLUSD",1735039343689,16.34133395,191.66,191.62,138.28823083]
["bitfinex","SOLUSD",1735039343988,16.34133395,191.66,191.63,2.48823083]
["bitfinex","SOLUSD",1735039344583,16.34133395,191.66,191.62,135.8]
["bitfinex","SOLUSD",1735039344789,17.3197235,191.65,191.62,135.8]
["bitfinex","SOLUSD",1735039344968,16.34133395,191.65,191.62,135.8]
["bitfinex","SOLUSD",1735039345169,16.34133395,191.63,191.6,135.8]
["bitfinex","SOLUSD",1735039345373,16.34133395,191.62,191.6,135.8]
["bitfinex","SOLUSD",1735039345675,16.34133395,191.63,191.6,135.8]
["bitfinex","SOLUSD",1735039347486,0.97855037,191.69,191.6,16.34133395]
["bitfinex","SOLUSD",1735039347687,16.34133395,191.69,191.62,152.14133395]
["bitfinex","SOLUSD",1735039348469,16.34133395,191.69,191.62,135.8]
["bitfinex","SOLUSD",1735039348705,16.34133395,191.69,191.63,2.49243736]
["bitfinex","SOLUSD",1735039349070,16.34133395,191.64,191.63,2.49243736]
["bitfinex","SOLUSD",1735039349715,16.34133395,191.64,191.57,135.8]
["bitfinex","SOLUSD",1735039349886,16.34133395,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735039350197,16.34133395,191.59,191.58,2.49452873]
["bitfinex","SOLUSD",1735039350686,16.34133395,191.62,191.58,138.29452873]
["bitfinex","SOLUSD",1735039350895,16.34133395,191.64,191.58,138.29452873]
["bitfinex","SOLUSD",1735039351262,16.34133395,191.63,191.59,2.49452873]
["bitfinex","SOLUSD",1735039352267,16.34133395,191.63,191.6,2.49452873]
["bitfinex","SOLUSD",1735039352868,16.34133395,191.63,191.58,135.8]
["bitfinex","SOLUSD",1735039353402,16.34133395,191.63,191.59,2.49723825]
["bitfinex","SOLUSD",1735039354083,16.34133395,191.63,191.58,135.8]
["bitfinex","SOLUSD",1735039354882,16.34133395,191.64,191.58,135.8]
["bitfinex","SOLUSD",1735039355181,16.34133395,191.64,191.59,2.49777172]
["bitfinex","SOLUSD",1735039355496,16.34133395,191.63,191.59,2.49777172]
["bitfinex","SOLUSD",1735039355682,16.34133395,191.63,191.58,135.8]
["bitfinex","SOLUSD",1735039357704,16.34133395,191.64,191.58,135.8]
["bitfinex","SOLUSD",1735039360495,16.34133395,191.65,191.58,135.8]
["bitfinex","SOLUSD",1735039361007,16.34133395,191.65,191.59,2.49887567]
["bitfinex","SOLUSD",1735039361377,16.34133395,191.66,191.6,2.49887567]
["bitfinex","SOLUSD",1735039361792,16.34133395,191.65,191.6,2.49887567]
["bitfinex","SOLUSD",1735039361991,16.34133395,191.65,191.61,2.49887567]
["bitfinex","SOLUSD",1735039362197,16.34133395,191.63,191.61,138.29887567]
["bitfinex","SOLUSD",1735039362598,16.34133395,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735039362903,17.31998941,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735039363083,16.34133395,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735039363279,16.34133395,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735039363492,16.34133395,191.62,191.58,2.49980281]
["bitfinex","SOLUSD",1735039363912,16.34133395,191.62,191.57,135.8]
["bitfinex","SOLUSD",1735039364403,16.34133395,191.6,191.57,135.8]
["bitfinex","SOLUSD",1735039365781,16.34133395,191.61,191.54,152.14133395]
["bitfinex","SOLUSD",1735039366221,16.34133395,191.64,191.56,16.34133395]
["bitfinex","SOLUSD",1735039366401,16.34133395,191.64,191.57,16.34133395]
["bitfinex","SOLUSD",1735039366706,16.34133395,191.64,191.57,18.84239424]
["bitfinex","SOLUSD",1735039367203,16.34133395,191.65,191.58,152.14133395]
["bitfinex","SOLUSD",1735039367412,16.34133395,191.65,191.58,138.30106029]
["bitfinex","SOLUSD",1735039367604,16.34133395,191.64,191.58,138.30106029]
["bitfinex","SOLUSD",1735039367804,16.34133395,191.64,191.59,2.53424621]
["bitfinex","SOLUSD",1735039367991,16.34133395,191.64,191.59,5.0353065]
["bitfinex","SOLUSD",1735039368384,16.34133395,191.64,191.59,2.50106029]
["bitfinex","SOLUSD",1735039368586,16.34133395,191.65,191.6,2.50106029]
["bitfinex","SOLUSD",1735039368931,16.34133395,191.65,191.6,138.30106029]
["bitfinex","SOLUSD",1735039369215,16.34133395,191.66,191.61,2.50106029]
["bitfinex","SOLUSD",1735039369520,16.34133395,191.68,191.61,151.34836029]
["bitfinex","SOLUSD",1735039369690,16.34133395,191.68,191.61,167.68969424]
["bitfinex","SOLUSD",1735039369890,16.34133395,191.68,191.62,2.50106029]
["bitfinex","SOLUSD",1735039370611,16.34133395,191.69,191.63,2.50106029]
["bitfinex","SOLUSD",1735039370812,16.34133395,191.68,191.63,138.30106029]
["bitfinex","SOLUSD",1735039371205,16.34133395,191.68,191.64,2.50106029]
["bitfinex","SOLUSD",1735039371418,16.34133395,191.69,191.64,138.30106029]
["bitfinex","SOLUSD",1735039371710,16.34133395,191.69,191.65,2.50106029]
["bitfinex","SOLUSD",1735039372214,16.34133395,191.69,191.66,2.50106029]
["bitfinex","SOLUSD",1735039372810,16.34133395,191.69,191.67,2.50106029]
["bitfinex","SOLUSD",1735039373310,16.34133395,191.69,191.64,135.8]
["bitfinex","SOLUSD",1735039374011,16.34133395,191.68,191.65,2.50310347]
["bitfinex","SOLUSD",1735039374509,16.34133395,191.67,191.65,2.50310347]
["bitfinex","SOLUSD",1735039374712,16.34133395,191.67,191.64,135.8]
["bitfinex","SOLUSD",1735039375027,16.34133395,191.68,191.64,135.8]
["bitfinex","SOLUSD",1735039376011,16.34133395,191.68,191.65,2.50296955]
["bitfinex","SOLUSD",1735039376615,16.34133395,191.68,191.64,135.8]
["bitfinex","SOLUSD",1735039377914,16.34133395,191.68,191.65,2.50267039]
["bitfinex","SOLUSD",1735039378601,16.34133395,191.68,191.64,135.8]
["bitfinex","SOLUSD",1735039379907,16.34133395,191.68,191.65,2.50231124]
["bitfinex","SOLUSD",1735039380307,10.47689838,191.68,191.65,2.50231124]
["bitfinex","SOLUSD",1735039380620,10.47689838,191.68,191.64,135.8]
["bitfinex","SOLUSD",1735039381818,10.47689838,191.68,191.65,2.50235563]
["bitfinex","SOLUSD",1735039382321,10.47689838,191.68,191.64,135.8]
["bitfinex","SOLUSD",1735039383322,10.47689838,191.69,191.64,135.8]
["bitfinex","SOLUSD",1735039383524,10.47689838,191.69,191.65,2.50220304]
["bitfinex","SOLUSD",1735039384020,10.47689838,191.69,191.64,135.8]
["bitfinex","SOLUSD",1735039384322,10.47689838,191.68,191.64,135.8]
["bitfinex","SOLUSD",1735039385198,10.47689838,191.68,191.65,2.50207141]
["bitfinex","SOLUSD",1735039385727,10.47689838,191.68,191.64,135.8]
["bitfinex","SOLUSD",1735039386424,0.97827731,191.73,191.64,135.8]
["bitfinex","SOLUSD",1735039386599,10.47689838,191.71,191.64,135.8]
["bitfinex","SOLUSD",1735039386794,10.47689838,191.71,191.64,146.27689838]
["bitfinex","SOLUSD",1735039387221,0.97827731,191.73,191.65,2.50166501]
["bitfinex","SOLUSD",1735039387527,10.47689838,191.71,191.65,2.50166501]
["bitfinex","SOLUSD",1735039387913,11.45508073,191.7,191.66,2.50166501]
["bitfinex","SOLUSD",1735039388113,10.47689838,191.69,191.66,138.30166501]
["bitfinex","SOLUSD",1735039388501,10.47689838,191.69,191.66,135.8]
["bitfinex","SOLUSD",1735039389625,10.47689838,191.7,191.66,135.8]
["bitfinex","SOLUSD",1735039392822,10.47689838,191.7,191.67,2.5005753]
["bitfinex","SOLUSD",1735039393428,10.47689838,191.7,191.66,135.8]
["bitfinex","SOLUSD",1735039394621,0.97818114,191.74,191.66,135.8]
["bitfinex","SOLUSD",1735039394809,10.47689838,191.7,191.66,135.8]
["bitfinex","SOLUSD",1735039395009,10.47689838,191.7,191.67,2.50029745]
["bitfinex","SOLUSD",1735039395723,10.47689838,191.7,191.66,135.8]
["bitfinex","SOLUSD",1735039396437,10.47689838,191.67,191.57,143.93529664]
["bitfinex","SOLUSD",1735039396628,10.47689838,191.58,191.57,8.13529664]
["bitfinex","SOLUSD",1735039397317,10.47689838,191.58,191.54,135.8]
["bitfinex","SOLUSD",1735039397517,10.47689838,191.55,191.5,141.8409]
["bitfinex","SOLUSD",1735039397716,0.97893692,191.59,191.5,141.8409]
["bitfinex","SOLUSD",1735039397936,10.47689838,191.53,191.5,141.8409]
["bitfinex","SOLUSD",1735039398942,10.47689838,191.53,191.5,135.8]
["bitfinex","SOLUSD",1735039400141,0.97897747,191.59,191.5,135.8]
["bitfinex","SOLUSD",1735039400344,16.39698853,191.52,191.5,135.8]
["bitfinex","SOLUSD",1735039400538,16.39698853,191.51,191.48,135.8]
["bitfinex","SOLUSD",1735039400725,17.92398853,191.6,191.46,135.8]
["bitfinex","SOLUSD",1735039400726,16.39698853,191.49,191.46,135.8]
["bitfinex","SOLUSD",1735039401046,16.39698853,191.48,191.46,135.8]
["bitfinex","SOLUSD",1735039401621,16.39698853,191.48,191.42,137.3172]
["bitfinex","SOLUSD",1735039402142,16.39698853,191.47,191.42,137.3172]
["bitfinex","SOLUSD",1735039403043,16.39698853,191.45,191.42,135.8]
["bitfinex","SOLUSD",1735039403247,16.39698853,191.44,191.42,135.8]
["bitfinex","SOLUSD",1735039403625,16.39698853,191.43,191.4,136.4726951]
["bitfinex","SOLUSD",1735039405329,16.39698853,191.43,191.4,0.6726951]
["bitfinex","SOLUSD",1735039405647,16.39698853,191.42,191.4,0.6726951]
["bitfinex","SOLUSD",1735039406088,16.39698853,191.43,191.4,0.6726951]
["bitfinex","SOLUSD",1735039406262,16.39698853,191.44,191.4,0.6726951]
["bitfinex","SOLUSD",1735039406583,16.39698853,191.47,191.4,152.86968363]
["bitfinex","SOLUSD",1735039406746,16.39698853,191.48,191.41,16.39698853]
["bitfinex","SOLUSD",1735039406948,16.39698853,191.48,191.41,16.86017295]
["bitfinex","SOLUSD",1735039407267,2.50625326,191.52,191.41,16.86017295]
["bitfinex","SOLUSD",1735039407268,16.39698853,191.47,191.41,0.46318442]
["bitfinex","SOLUSD",1735039407946,16.39698853,191.47,191.41,136.26318442]
["bitfinex","SOLUSD",1735039408146,16.39698853,191.47,191.41,135.8]
["bitfinex","SOLUSD",1735039413584,16.39698853,191.46,191.41,135.8]
["bitfinex","SOLUSD",1735039414275,16.39698853,191.47,191.41,135.8]
["bitfinex","SOLUSD",1735039416475,16.39698853,191.48,191.42,0.46323839]
["bitfinex","SOLUSD",1735039416978,16.39698853,191.5,191.43,16.39698853]
["bitfinex","SOLUSD",1735039417288,16.39698853,191.5,191.44,16.85994942]
["bitfinex","SOLUSD",1735039417992,16.39698853,191.51,191.45,1.5045]
["bitfinex","SOLUSD",1735039418368,16.39698853,191.52,191.46,0.46276641]
["bitfinex","SOLUSD",1735039418567,16.39698853,191.52,191.46,136.26276641]
["bitfinex","SOLUSD",1735039418780,16.39698853,191.52,191.46,135.8]
["bitfinex","SOLUSD",1735039420387,16.39698853,191.51,191.46,135.8]
["bitfinex","SOLUSD",1735039420774,16.39698853,191.5,191.46,135.8]
["bitfinex","SOLUSD",1735039421476,16.39698853,191.51,191.46,135.8]
["bitfinex","SOLUSD",1735039422182,10.49541444,191.51,191.46,135.8]
["bitfinex","SOLUSD",1735039424684,10.49541444,191.49,191.45,1.5045]
["bitfinex","SOLUSD",1735039424878,10.49541444,191.5,191.47,155.8]
["bitfinex","SOLUSD",1735039425080,10.49541444,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735039425279,10.49541444,191.5,191.47,155.8]
["bitfinex","SOLUSD",1735039427581,10.49541444,191.5,191.47,135.8]
["bitfinex","SOLUSD",1735039427783,10.49541444,191.48,191.47,135.8]
["bitfinex","SOLUSD",1735039429207,10.49541444,191.49,191.44,142.3975]
["bitfinex","SOLUSD",1735039429505,10.49541444,191.5,191.44,142.3975]
["bitfinex","SOLUSD",1735039429909,10.43269428,191.5,191.44,142.3975]
["bitfinex","SOLUSD",1735039430509,10.49541444,191.49,191.44,142.3975]
["bitfinex","SOLUSD",1735039431203,10.49541444,191.48,191.44,142.3975]
["bitfinex","SOLUSD",1735039431589,10.49541444,191.49,191.44,142.3975]
["bitfinex","SOLUSD",1735039433011,10.49541444,191.5,191.44,142.3975]
["bitfinex","SOLUSD",1735039435104,0.97904426,191.56,191.44,142.3975]
["bitfinex","SOLUSD",1735039435105,10.49541444,191.49,191.44,142.3975]
["bitfinex","SOLUSD",1735039435513,10.49541444,191.47,191.41,137.3262]
["bitfinex","SOLUSD",1735039435687,10.49541444,191.46,191.41,1.5262]
["bitfinex","SOLUSD",1735039436188,10.49541444,191.46,191.41,137.3262]
["bitfinex","SOLUSD",1735039437111,10.49541444,191.46,191.41,135.8]
["bitfinex","SOLUSD",1735039438007,10.49541444,191.47,191.41,135.8]
["bitfinex","SOLUSD",1735039438221,10.49541444,191.47,191.4,11.16810954]
["bitfinex","SOLUSD",1735039438222,10.49541444,191.47,191.4,146.96810954]
["bitfinex","SOLUSD",1735039438715,2.49501266,191.52,191.4,146.96810954]
["bitfinex","SOLUSD",1735039439010,10.49541444,191.49,191.42,146.29541444]
["bitfinex","SOLUSD",1735039439327,10.49541444,191.51,191.44,146.29541444]
["bitfinex","SOLUSD",1735039440109,10.49541444,191.5,191.44,146.29541444]
["bitfinex","SOLUSD",1735039440319,10.49541444,191.5,191.44,135.8]
["bitfinex","SOLUSD",1735039440522,20.0,191.55,191.44,159.35411444]
["bitfinex","SOLUSD",1735039440702,10.49541444,191.49,191.44,135.8]
["bitfinex","SOLUSD",1735039441395,10.49541444,191.5,191.44,135.8]
["bitfinex","SOLUSD",1735039442629,10.49541444,191.52,191.45,10.95828723]
["bitfinex","SOLUSD",1735039443133,10.49541444,191.51,191.45,0.46287279]
["bitfinex","SOLUSD",1735039443312,10.49541444,191.5,191.44,148.8585]
["bitfinex","SOLUSD",1735039443491,0.97905681,191.54,191.44,159.35391444]
["bitfinex","SOLUSD",1735039443698,10.49541444,191.51,191.44,159.35391444]
["bitfinex","SOLUSD",1735039444317,10.49541444,191.51,191.44,148.8585]
["bitfinex","SOLUSD",1735039445524,10.49541444,191.51,191.44,159.35391444]
["bitfinex","SOLUSD",1735039447904,10.49541444,191.49,191.44,135.8]
["bitfinex","SOLUSD",1735039448204,10.49541444,191.47,191.4,136.4726951]
["bitfinex","SOLUSD",1735039448805,10.49541444,191.48,191.41,146.29541444]
["bitfinex","SOLUSD",1735039449305,10.49541444,191.49,191.41,146.29541444]
["bitfinex","SOLUSD",1735039451498,0.97929966,191.48,191.41,146.29541444]
["bitfinex","SOLUSD",1735039452022,0.97933261,191.48,191.41,146.29541444]
["bitfinex","SOLUSD",1735039452222,11.47474551,191.49,191.41,146.29541444]
["bitfinex","SOLUSD",1735039453027,10.49541444,191.48,191.41,146.29541444]
["bitfinex","SOLUSD",1735039453399,0.97933107,191.49,191.41,146.29541444]
["bitfinex","SOLUSD",1735039453600,1.5156,191.57,191.45,146.29541444]
["bitfinex","SOLUSD",1735039453601,10.49541444,191.52,191.45,146.29541444]
["bitfinex","SOLUSD",1735039454325,10.49541444,191.51,191.45,135.8]
["bitfinex","SOLUSD",1735039454527,0.97911269,191.54,191.46,10.95831771]
["bitfinex","SOLUSD",1735039454822,10.49541444,191.53,191.46,146.75831771]
["bitfinex","SOLUSD",1735039455025,10.49541444,191.53,191.46,146.29541444]
["bitfinex","SOLUSD",1735039455229,10.49541444,191.52,191.46,135.8]
["bitfinex","SOLUSD",1735039456114,10.49541444,191.52,191.47,2.55587169]
["bitfinex","SOLUSD",1735039456510,10.49541444,191.52,191.46,135.8]
["bitfinex","SOLUSD",1735039457728,10.49541444,191.52,191.47,2.55593275]
["bitfinex","SOLUSD",1735039458427,11.47443701,191.56,191.46,135.8]
["bitfinex","SOLUSD",1735039458632,11.47443701,191.56,191.46,146.29541444]
["bitfinex","SOLUSD",1735039458808,10.49541444,191.52,191.46,135.8]
["bitfinex","SOLUSD",1735039459635,11.47443701,191.56,191.46,146.29541444]
["bitfinex","SOLUSD",1735039459834,10.49541444,191.53,191.47,2.5558047]
["bitfinex","SOLUSD",1735039460634,10.49541444,191.53,191.48,2.5558047]
["bitfinex","SOLUSD",1735039461535,10.49541444,191.53,191.46,146.29541444]
["bitfinex","SOLUSD",1735039462238,10.49541444,191.53,191.47,2.55542338]
["bitfinex","SOLUSD",1735039462643,10.49541444,191.53,191.47,138.35542338]
["bitfinex","SOLUSD",1735039462817,10.49541444,191.53,191.48,2.55542338]
["bitfinex","SOLUSD",1735039463324,10.49541444,191.53,191.49,2.55542338]
["bitfinex","SOLUSD",1735039463836,10.49541444,191.53,191.47,135.8]
["bitfinex","SOLUSD",1735039464753,10.49541444,191.53,191.48,2.55500538]
["bitfinex","SOLUSD",1735039465253,10.49541444,191.53,191.47,135.8]
["bitfinex","SOLUSD",1735039466335,0.97900287,191.56,191.47,135.8]
["bitfinex","SOLUSD",1735039466539,10.49541444,191.58,191.51,10.49541444]
["bitfinex","SOLUSD",1735039466838,10.49541444,191.58,191.51,148.34892663]
["bitfinex","SOLUSD",1735039467141,10.49541444,191.58,191.51,147.88681444]
["bitfinex","SOLUSD",1735039468169,10.49541444,191.58,191.51,160.94081444]
["bitfinex","SOLUSD",1735039469144,11.47432717,191.63,191.51,150.4454]
["bitfinex","SOLUSD",1735039469145,10.49541444,191.57,191.51,150.4454]
["bitfinex","SOLUSD",1735039470558,11.47432717,191.63,191.51,150.4454]
["bitfinex","SOLUSD",1735039470745,10.49541444,191.57,191.51,150.4454]
["bitfinex","SOLUSD",1735039472254,10.49541444,191.58,191.51,160.94081444]
["bitfinex","SOLUSD",1735039472453,10.49541444,191.59,191.52,146.75756345]
["bitfinex","SOLUSD",1735039472636,10.49541444,191.6,191.53,10.49541444]
["bitfinex","SOLUSD",1735039472961,10.49541444,191.6,191.53,13.045447]
["bitfinex","SOLUSD",1735039473666,10.49541444,191.59,191.53,135.8]
["bitfinex","SOLUSD",1735039474760,10.49541444,191.57,191.53,135.8]
["bitfinex","SOLUSD",1735039474957,10.49541444,191.58,191.53,135.8]
["bitfinex","SOLUSD",1735039475144,10.49541444,191.59,191.53,135.8]
["bitfinex","SOLUSD",1735039475760,10.49541444,191.59,191.53,146.29541444]
["bitfinex","SOLUSD",1735039476857,10.49541444,191.6,191.54,24.00944778]
["bitfinex","SOLUSD",1735039477048,10.49541444,191.61,191.54,159.80944778]
["bitfinex","SOLUSD",1735039477234,10.49541444,191.61,191.54,159.34751444]
["bitfinex","SOLUSD",1735039477633,21.87393095,191.67,191.59,1.5375]
["bitfinex","SOLUSD",1735039477932,10.49541444,191.64,191.59,1.5375]
["bitfinex","SOLUSD",1735039478858,10.49541444,191.61,191.55,152.75791444]
["bitfinex","SOLUSD",1735039479154,0.97840615,191.63,191.55,152.75791444]
["bitfinex","SOLUSD",1735039479155,10.49541444,191.62,191.55,152.75791444]
["bitfinex","SOLUSD",1735039482367,10.49541444,191.62,191.56,10.49541444]
["bitfinex","SOLUSD",1735039483667,10.49541444,191.62,191.56,146.29541444]
["bitfinex","SOLUSD",1735039484171,0.97859178,191.69,191.58,10.49541444]
["bitfinex","SOLUSD",1735039484354,10.49541444,191.64,191.58,146.29541444]
["bitfinex","SOLUSD",1735039484871,10.49541444,191.63,191.58,146.29541444]
["bitfinex","SOLUSD",1735039488578,0.97859178,191.69,191.58,146.29541444]
["bitfinex","SOLUSD",1735039488757,10.49541444,191.64,191.59,136.26133716]
["bitfinex","SOLUSD",1735039488957,10.49541444,191.64,191.59,135.8]
["bitfinex","SOLUSD",1735039490447,10.49541444,191.63,191.59,135.8]
["bitfinex","SOLUSD",1735039491167,10.49541444,191.64,191.59,135.8]
["bitfinex","SOLUSD",1735039492582,10.49541444,191.64,191.59,146.29541444]
["bitfinex","SOLUSD",1735039494273,10.49541444,191.65,191.59,146.29541444]
["bitfinex","SOLUSD",1735039495574,0.97833404,191.69,191.61,10.49541444]
["bitfinex","SOLUSD",1735039495756,1.5531,191.73,191.64,146.29541444]
["bitfinex","SOLUSD",1735039495757,10.49541444,191.7,191.64,146.29541444]
["bitfinex","SOLUSD",1735039495963,10.49541444,191.71,191.64,146.29541444]
["bitfinex","SOLUSD",1735039497375,10.49541444,191.7,191.64,146.29541444]
["bitfinex","SOLUSD",1735039500450,0.97814045,191.74,191.64,146.29541444]
["bitfinex","SOLUSD",1735039500655,10.49541444,191.71,191.64,146.29541444]
["bitfinex","SOLUSD",1735039503980,20.97814045,191.74,191.65,10.49541444]
["bitfinex","SOLUSD",1735039504159,10.49541444,191.72,191.65,24.00091894]
["bitfinex","SOLUSD",1735039504974,10.49541444,191.73,191.66,10.49541444]
["bitfinex","SOLUSD",1735039505170,0.97796608,191.78,191.69,10.49541444]
["bitfinex","SOLUSD",1735039505374,10.49541444,191.77,191.7,16.74601444]
["bitfinex","SOLUSD",1735039505576,2.51483144,191.81,191.71,146.29541444]
["bitfinex","SOLUSD",1735039505878,0.97783144,191.81,191.71,146.29541444]
["bitfinex","SOLUSD",1735039506182,10.49541444,191.78,191.72,0.45999818]
["bitfinex","SOLUSD",1735039506773,11.47308351,191.77,191.71,135.8]
["bitfinex","SOLUSD",1735039506987,10.49541444,191.76,191.71,135.8]
["bitfinex","SOLUSD",1735039507477,10.49541444,191.77,191.71,135.8]
["bitfinex","SOLUSD",1735039508362,10.49541444,191.75,191.71,135.8]
["bitfinex","SOLUSD",1735039509666,10.49541444,191.73,191.68,137.3933]
["bitfinex","SOLUSD",1735039509873,10.49541444,191.69,191.63,137.4187]
["bitfinex","SOLUSD",1735039510071,10.49541444,191.66,191.63,137.4187]
["bitfinex","SOLUSD",1735039510478,10.49541444,191.64,191.61,6.6305]
["bitfinex","SOLUSD",1735039510666,10.49541444,191.63,191.59,135.8]
["bitfinex","SOLUSD",1735039511865,10.49541444,191.64,191.59,135.8]
["bitfinex","SOLUSD",1735039514265,10.49541444,191.65,191.59,135.8]
["bitfinex","SOLUSD",1735039515790,0.97847199,191.69,191.59,146.29541444]
["bitfinex","SOLUSD",1735039515969,10.49541444,191.67,191.6,146.29541444]
["bitfinex","SOLUSD",1735039516384,10.49541444,191.65,191.6,135.8]
["bitfinex","SOLUSD",1735039516683,10.49541444,191.66,191.6,135.8]
["bitfinex","SOLUSD",1735039517590,10.49541444,191.67,191.6,146.29541444]
["bitfinex","SOLUSD",1735039518693,10.49541444,191.66,191.6,135.8]
["bitfinex","SOLUSD",1735039519495,0.97831353,191.74,191.6,135.8]
["bitfinex","SOLUSD",1735039519694,10.49541444,191.66,191.6,135.8]
["bitfinex","SOLUSD",1735039520592,11.47375959,191.65,191.6,135.8]
["bitfinex","SOLUSD",1735039520798,10.49541444,191.64,191.6,135.8]
["bitfinex","SOLUSD",1735039522110,11.47388978,191.63,191.6,135.8]
["bitfinex","SOLUSD",1735039522400,10.49541444,191.61,191.56,6.6305]
["bitfinex","SOLUSD",1735039522698,10.49541444,191.6,191.56,6.6305]
["bitfinex","SOLUSD",1735039523703,10.49541444,191.62,191.56,6.6305]
["bitfinex","SOLUSD",1735039525796,0.9786152,191.66,191.58,146.29541444]
["bitfinex","SOLUSD",1735039525990,10.49541444,191.67,191.6,10.49541444]
["bitfinex","SOLUSD",1735039526875,10.49541444,191.66,191.59,10.95688403]
["bitfinex","SOLUSD",1735039527674,10.49541444,191.67,191.6,10.49541444]
["bitfinex","SOLUSD",1735039529882,0.97827501,191.74,191.65,146.29541444]
["bitfinex","SOLUSD",1735039530075,10.49541444,191.73,191.66,10.49541444]
["bitfinex","SOLUSD",1735039530271,10.49541444,191.71,191.65,135.8]
["bitfinex","SOLUSD",1735039534507,20.97813573,191.77,191.65,146.29541444]
["bitfinex","SOLUSD",1735039534676,10.49541444,191.72,191.65,146.29541444]
["bitfinex","SOLUSD",1735039535096,10.49541444,191.71,191.65,135.8]
["bitfinex","SOLUSD",1735039535803,10.49541444,191.72,191.65,146.29541444]
["bitfinex","SOLUSD",1735039536302,10.49541444,191.71,191.65,135.8]
["bitfinex","SOLUSD",1735039538307,10.49541444,191.7,191.65,135.8]
["bitfinex","SOLUSD",1735039538911,20.97813573,191.77,191.65,135.8]
["bitfinex","SOLUSD",1735039538912,10.49541444,191.71,191.65,135.8]
["bitfinex","SOLUSD",1735039542592,10.49541444,191.73,191.66,146.75633248]
["bitfinex","SOLUSD",1735039542912,10.49541444,191.73,191.66,146.29541444]
["bitfinex","SOLUSD",1735039544917,10.49541444,191.76,191.69,10.49541444]
["bitfinex","SOLUSD",1735039545287,10.49541444,191.76,191.69,146.75573614]
["bitfinex","SOLUSD",1735039545488,10.49541444,191.76,191.69,146.29541444]
["bitfinex","SOLUSD",1735039545992,10.49541444,191.78,191.71,10.49541444]
["bitfinex","SOLUSD",1735039546193,10.49541444,191.79,191.72,10.49541444]
["bitfinex","SOLUSD",1735039547411,10.49541444,191.79,191.71,17.59349573]
["bitfinex","SOLUSD",1735039547610,10.49541444,191.79,191.72,10.49541444]
["bitfinex","SOLUSD",1735039547792,10.49541444,191.8,191.73,146.29541444]
["bitfinex","SOLUSD",1735039548193,15.15999383,191.82,191.74,10.95521355]
["bitfinex","SOLUSD",1735039548395,10.49541444,191.81,191.74,10.95521355]
["bitfinex","SOLUSD",1735039548594,10.49541444,191.81,191.74,10.49541444]
["bitfinex","SOLUSD",1735039548595,10.49541444,191.8,191.74,10.49541444]
["bitfinex","SOLUSD",1735039549308,10.49541444,191.78,191.73,135.8]
["bitfinex","SOLUSD",1735039549611,10.49541444,191.77,191.73,135.8]
["bitfinex","SOLUSD",1735039550384,15.15999383,191.82,191.71,6.638]
["bitfinex","SOLUSD",1735039550385,10.49541444,191.75,191.71,6.638]
["bitfinex","SOLUSD",1735039551214,10.49541444,191.76,191.71,6.638]
["bitfinex","SOLUSD",1735039553517,10.49541444,191.78,191.72,10.49541444]
["bitfinex","SOLUSD",1735039553891,10.49541444,191.8,191.73,10.49541444]
["bitfinex","SOLUSD",1735039554105,10.49541444,191.8,191.73,10.95546108]
["bitfinex","SOLUSD",1735039554891,10.49541444,191.81,191.74,10.49541444]
["bitfinex","SOLUSD",1735039555094,10.49541444,191.81,191.75,136.25974082]
["bitfinex","SOLUSD",1735039555409,15.15999383,191.82,191.75,135.8]
["bitfinex","SOLUSD",1735039555591,15.15999383,191.82,191.76,12.5164377]
["bitfinex","SOLUSD",1735039557694,25.65540827,191.82,191.76,2.02102326]
["bitfinex","SOLUSD",1735039557893,10.49541444,191.81,191.76,1.5613]
["bitfinex","SOLUSD",1735039558801,15.15999383,191.82,191.76,1.5613]
["bitfinex","SOLUSD",1735039558802,25.65540827,191.82,191.76,137.3613]
["bitfinex","SOLUSD",1735039560725,15.15999383,191.82,191.77,10.49541444]
["bitfinex","SOLUSD",1735039560915,15.15999383,191.82,191.76,137.3613]
["bitfinex","SOLUSD",1735039560916,10.49541444,191.78,191.61,135.8]
["bitfinex","SOLUSD",1735039561216,10.49541444,191.62,191.58,20.874211]
["bitfinex","SOLUSD",1735039561417,0.97868843,191.61,191.58,20.874211]
["bitfinex","SOLUSD",1735039561606,6.47382658,191.7,191.57,168.34118656]
["bitfinex","SOLUSD",1735039561803,10.49541444,191.61,191.57,168.34118656]
["bitfinex","SOLUSD",1735039562104,10.49541444,191.61,191.57,135.8]
["bitfinex","SOLUSD",1735039562807,12.986326,191.66,191.57,135.8]
["bitfinex","SOLUSD",1735039563008,10.49541444,191.63,191.57,135.8]
["bitfinex","SOLUSD",1735039564195,16.38079346,191.63,191.57,135.8]
["bitfinex","SOLUSD",1735039564821,0.97841629,191.69,191.6,155.8]
["bitfinex","SOLUSD",1735039564822,16.38079346,191.65,191.6,155.8]
["bitfinex","SOLUSD",1735039565322,16.38079346,191.63,191.6,155.8]
["bitfinex","SOLUSD",1735039565523,16.38079346,191.62,191.55,165.23169346]
["bitfinex","SOLUSD",1735039565701,16.38079346,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735039566399,16.38079346,191.62,191.58,155.8]
["bitfinex","SOLUSD",1735039567116,16.38079346,191.63,191.58,155.8]
["bitfinex","SOLUSD",1735039568622,0.97841629,191.69,191.58,172.18079346]
["bitfinex","SOLUSD",1735039568819,16.38079346,191.64,191.58,172.18079346]
["bitfinex","SOLUSD",1735039569111,16.38079346,191.64,191.59,0.46137791]
["bitfinex","SOLUSD",1735039569498,16.38079346,191.63,191.59,0.46137791]
["bitfinex","SOLUSD",1735039569698,16.38079346,191.63,191.58,155.8]
["bitfinex","SOLUSD",1735039570525,16.38079346,191.65,191.59,152.64217404]
["bitfinex","SOLUSD",1735039570749,16.38079346,191.65,191.59,152.18079346]
["bitfinex","SOLUSD",1735039572437,20.889878,191.73,191.64,152.18079346]
["bitfinex","SOLUSD",1735039572601,0.97798536,191.76,191.68,16.38079346]
["bitfinex","SOLUSD",1735039572796,16.38079346,191.74,191.68,16.38079346]
["bitfinex","SOLUSD",1735039573216,0.97798536,191.76,191.7,16.38079346]
["bitfinex","SOLUSD",1735039573434,17.35876253,191.79,191.72,16.38079346]
["bitfinex","SOLUSD",1735039573723,16.38079346,191.79,191.72,16.38079346]
["bitfinex","SOLUSD",1735039574233,16.31794229,191.79,191.72,16.38079346]
["bitfinex","SOLUSD",1735039574398,16.31794229,191.79,191.72,152.18079346]
["bitfinex","SOLUSD",1735039575734,16.38079346,191.8,191.73,16.38079346]
["bitfinex","SOLUSD",1735039575934,16.38079346,191.81,191.74,16.38079346]
["bitfinex","SOLUSD",1735039576106,15.15999383,191.82,191.76,152.18079346]
["bitfinex","SOLUSD",1735039576306,15.15999383,191.82,191.78,16.38079346]
["bitfinex","SOLUSD",1735039577520,16.38079346,191.84,191.78,16.38079346]
["bitfinex","SOLUSD",1735039577709,16.38079346,191.84,191.77,16.38079346]
["bitfinex","SOLUSD",1735039579837,16.38079346,191.84,191.77,152.18079346]
["bitfinex","SOLUSD",1735039580839,16.38079346,191.85,191.78,152.18079346]
["bitfinex","SOLUSD",1735039581334,0.97741321,191.92,191.84,16.38079346]
["bitfinex","SOLUSD",1735039581544,23.58429177,191.93,191.87,16.38079346]
["bitfinex","SOLUSD",1735039582008,39.96508523,191.93,191.86,152.18079346]
["bitfinex","SOLUSD",1735039582208,16.38079346,191.91,191.86,135.8]
["bitfinex","SOLUSD",1735039582415,16.38079346,191.89,191.82,155.8]
["bitfinex","SOLUSD",1735039582615,16.38079346,191.9,191.83,152.18079346]
["bitfinex","SOLUSD",1735039583016,16.38079346,191.91,191.84,16.38079346]
["bitfinex","SOLUSD",1735039583228,16.38079346,191.92,191.85,152.18079346]
["bitfinex","SOLUSD",1735039585044,16.38079346,191.93,191.86,16.38079346]
["bitfinex","SOLUSD",1735039585243,16.38079346,191.92,191.85,152.18079346]
["bitfinex","SOLUSD",1735039586345,16.38079346,191.93,191.86,16.38079346]
["bitfinex","SOLUSD",1735039587251,17.35780704,191.92,191.85,152.18079346]
["bitfinex","SOLUSD",1735039588247,16.38079346,191.92,191.85,152.18079346]
["bitfinex","SOLUSD",1735039588446,20.0,191.96,191.86,16.38079346]
["bitfinex","SOLUSD",1735039588627,16.38079346,191.94,191.86,16.38079346]
["bitfinex","SOLUSD",1735039588826,16.38079346,191.94,191.86,152.18079346]
["bitfinex","SOLUSD",1735039589259,17.35778041,191.93,191.86,152.18079346]
["bitfinex","SOLUSD",1735039589438,17.35778041,191.93,191.86,135.8]
["bitfinex","SOLUSD",1735039589753,16.38079346,191.93,191.86,135.8]
["bitfinex","SOLUSD",1735039590049,16.38079346,191.93,191.86,152.18079346]
["bitfinex","SOLUSD",1735039590444,0.97704384,191.95,191.87,16.38079346]
["bitfinex","SOLUSD",1735039590633,16.38079346,191.95,191.87,16.38079346]
["bitfinex","SOLUSD",1735039591151,17.35768493,191.95,191.87,16.38079346]
["bitfinex","SOLUSD",1735039591328,16.38079346,191.94,191.87,16.38079346]
["bitfinex","SOLUSD",1735039591838,16.38079346,191.94,191.87,152.18079346]
["bitfinex","SOLUSD",1735039592938,16.38079346,191.95,191.87,152.18079346]
["bitfinex","SOLUSD",1735039593344,16.38079346,191.94,191.87,152.18079346]
["bitfinex","SOLUSD",1735039593526,16.38079346,191.94,191.87,135.8]
["bitfinex","SOLUSD",1735039594245,16.38079346,191.93,191.87,135.8]
["bitfinex","SOLUSD",1735039594454,16.38079346,191.92,191.87,135.8]
["bitfinex","SOLUSD",1735039594939,16.38079346,191.92,191.86,1.6572]
["bitfinex","SOLUSD",1735039594940,16.38079346,191.92,191.86,137.4572]
["bitfinex","SOLUSD",1735039595534,16.38079346,191.9,191.84,142.4315]
["bitfinex","SOLUSD",1735039595732,16.38079346,191.89,191.84,142.4315]
["bitfinex","SOLUSD",1735039596250,16.38079346,191.9,191.84,142.4315]
["bitfinex","SOLUSD",1735039596559,16.38079346,191.91,191.84,158.81229346]
["bitfinex","SOLUSD",1735039596963,16.38079346,191.92,191.85,152.18079346]
["bitfinex","SOLUSD",1735039598346,16.38079346,191.91,191.85,135.8]
["bitfinex","SOLUSD",1735039598550,16.38079346,191.91,191.85,152.18079346]
["bitfinex","SOLUSD",1735039599656,16.38079346,191.93,191.86,152.18079346]
["bitfinex","SOLUSD",1735039600157,16.38079346,191.92,191.86,135.8]
["bitfinex","SOLUSD",1735039600457,16.38079346,191.93,191.86,152.18079346]
["bitfinex","SOLUSD",1735039600660,16.38079346,191.94,191.87,16.38079346]
["bitfinex","SOLUSD",1735039601134,16.38079346,191.93,191.86,152.18079346]
["bitfinex","SOLUSD",1735039602262,16.38079346,191.94,191.87,16.38079346]
["bitfinex","SOLUSD",1735039603930,16.38079346,191.94,191.87,152.18079346]
["bitfinex","SOLUSD",1735039604130,16.38079346,191.95,191.88,16.38079346]
["bitfinex","SOLUSD",1735039605231,16.38079346,191.94,191.87,152.18079346]
["bitfinex","SOLUSD",1735039606170,10.44988297,191.94,191.87,146.24988297]
["bitfinex","SOLUSD",1735039608359,10.44988297,191.94,191.87,135.8]
["bitfinex","SOLUSD",1735039608558,10.44988297,191.94,191.87,146.24988297]
["bitfinex","SOLUSD",1735039613657,0.97688814,192.01,191.9,146.24988297]
["bitfinex","SOLUSD",1735039613838,10.44988297,191.98,191.91,10.44988297]
["bitfinex","SOLUSD",1735039614753,10.44988297,191.99,191.92,10.44988297]
["bitfinex","SOLUSD",1735039615562,10.44988297,192.0,191.95,155.8]
["bitfinex","SOLUSD",1735039616569,0.976574,192.05,191.95,155.8]
["bitfinex","SOLUSD",1735039616753,10.44988297,192.01,191.95,155.8]
["bitfinex","SOLUSD",1735039617558,0.97652415,192.06,191.95,155.8]
["bitfinex","SOLUSD",1735039617760,10.44988297,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735039618156,10.44988297,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735039618363,10.44988297,192.02,191.96,30.44988297]
["bitfinex","SOLUSD",1735039618543,10.44988297,192.02,191.96,31.99698297]
["bitfinex","SOLUSD",1735039618966,10.44988297,192.02,191.96,167.79698297]
["bitfinex","SOLUSD",1735039619172,10.44988297,192.03,191.96,167.79698297]
["bitfinex","SOLUSD",1735039619650,0.6726951,192.07,191.98,10.44988297]
["bitfinex","SOLUSD",1735039619851,10.44988297,192.04,191.98,10.44988297]
["bitfinex","SOLUSD",1735039620049,10.44988297,192.04,191.98,10.90721846]
["bitfinex","SOLUSD",1735039620569,0.6726951,192.07,191.98,10.90721846]
["bitfinex","SOLUSD",1735039620570,0.6726951,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735039620777,0.6726951,192.07,192.0,16.67548297]
["bitfinex","SOLUSD",1735039620961,10.44988297,192.05,192.0,6.2256]
["bitfinex","SOLUSD",1735039621671,0.6726951,192.07,192.0,16.67548297]
["bitfinex","SOLUSD",1735039621853,10.44988297,192.05,192.0,16.67548297]
["bitfinex","SOLUSD",1735039623376,10.44988297,192.05,192.0,6.2256]
["bitfinex","SOLUSD",1735039623559,10.44988297,192.04,192.0,6.2256]
["bitfinex","SOLUSD",1735039623872,10.44988297,192.05,192.0,6.2256]
["bitfinex","SOLUSD",1735039625070,10.44988297,192.05,192.0,142.0256]
["bitfinex","SOLUSD",1735039627371,10.44988297,192.04,192.0,142.0256]
["bitfinex","SOLUSD",1735039627546,10.44988297,192.05,192.0,142.0256]
["bitfinex","SOLUSD",1735039628472,10.44988297,192.05,192.0,152.47548297]
["bitfinex","SOLUSD",1735039629178,10.44988297,192.06,192.0,152.47548297]
["bitfinex","SOLUSD",1735039630673,0.6726951,192.07,192.0,152.47548297]
["bitfinex","SOLUSD",1735039630881,10.44988297,192.06,192.0,152.47548297]
["bitfinex","SOLUSD",1735039632686,11.42615351,192.05,192.0,142.0256]
["bitfinex","SOLUSD",1735039632986,10.44988297,192.05,192.0,6.2256]
["bitfinex","SOLUSD",1735039634577,1.64910359,192.07,192.0,16.67548297]
["bitfinex","SOLUSD",1735039634783,10.44988297,192.06,192.0,16.67548297]
["bitfinex","SOLUSD",1735039638169,10.44988297,192.05,192.0,6.2256]
["bitfinex","SOLUSD",1735039638371,10.44988297,192.04,192.0,6.2256]
["bitfinex","SOLUSD",1735039639268,10.44988297,192.01,191.96,1.5471]
["bitfinex","SOLUSD",1735039639466,10.44988297,191.99,191.96,1.5471]
["bitfinex","SOLUSD",1735039639874,10.44988297,192.0,191.96,1.5471]
["bitfinex","SOLUSD",1735039640871,10.44988297,192.01,191.96,1.5471]
["bitfinex","SOLUSD",1735039641290,11.42651845,192.0,191.96,1.5471]
["bitfinex","SOLUSD",1735039641678,10.44988297,192.0,191.96,1.5471]
["bitfinex","SOLUSD",1735039642595,10.44988297,192.01,191.96,1.5471]
["bitfinex","SOLUSD",1735039642791,10.44988297,192.01,191.9,6.3406]
["bitfinex","SOLUSD",1735039642965,10.44988297,191.99,191.93,30.44988297]
["bitfinex","SOLUSD",1735039643381,0.97675655,191.98,191.93,30.44988297]
["bitfinex","SOLUSD",1735039645292,2.53828682,192.04,191.93,30.44988297]
["bitfinex","SOLUSD",1735039645470,10.44988297,192.0,191.93,166.24988297]
["bitfinex","SOLUSD",1735039645672,10.44988297,192.0,191.94,10.44988297]
["bitfinex","SOLUSD",1735039646690,10.44988297,192.0,191.93,166.24988297]
["bitfinex","SOLUSD",1735039646876,10.44988297,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735039650830,2.53828682,192.04,191.93,146.24988297]
["bitfinex","SOLUSD",1735039650831,10.44988297,191.99,191.93,146.24988297]
["bitfinex","SOLUSD",1735039650990,10.44988297,191.95,191.9,7.9719]
["bitfinex","SOLUSD",1735039651309,10.44988297,191.94,191.9,7.9719]
["bitfinex","SOLUSD",1735039655627,0.97697229,191.99,191.9,7.9719]
["bitfinex","SOLUSD",1735039655916,10.44988297,191.95,191.9,7.9719]
["bitfinex","SOLUSD",1735039659031,0.97690654,191.99,191.9,18.42178297]
["bitfinex","SOLUSD",1735039659314,10.44988297,191.96,191.9,18.42178297]
["bitfinex","SOLUSD",1735039660219,10.44988297,191.95,191.9,7.9719]
["bitfinex","SOLUSD",1735039661106,10.44988297,191.96,191.9,18.42178297]
["bitfinex","SOLUSD",1735039661302,10.44988297,191.95,191.9,7.9719]
["bitfinex","SOLUSD",1735039661504,1.5615,192.04,191.9,18.42178297]
["bitfinex","SOLUSD",1735039661505,10.44988297,191.96,191.9,18.42178297]
["bitfinex","SOLUSD",1735039663391,10.44988297,191.96,191.9,7.9719]
["bitfinex","SOLUSD",1735039663599,0.97684396,192.03,191.92,10.44988297]
["bitfinex","SOLUSD",1735039663800,10.44988297,191.98,191.92,10.44988297]
["bitfinex","SOLUSD",1735039664032,10.44988297,191.97,191.91,146.24988297]
["bitfinex","SOLUSD",1735039665039,10.44988297,191.97,191.91,135.8]
["bitfinex","SOLUSD",1735039665605,10.44988297,191.97,191.91,146.24988297]
["bitfinex","SOLUSD",1735039667338,10.44988297,191.97,191.91,135.8]
["bitfinex","SOLUSD",1735039667532,0.97684396,192.03,191.91,159.27668297]
["bitfinex","SOLUSD",1735039667831,10.44988297,191.99,191.92,146.24988297]
["bitfinex","SOLUSD",1735039669102,10.44988297,191.99,191.93,10.44988297]
["bitfinex","SOLUSD",1735039670511,0.97684396,192.03,191.93,146.24988297]
["bitfinex","SOLUSD",1735039670717,10.44988297,192.0,191.93,146.24988297]
["bitfinex","SOLUSD",1735039672341,10.44988297,192.0,191.93,159.27488297]
["bitfinex","SOLUSD",1735039672638,10.44988297,192.0,191.94,10.44988297]
["bitfinex","SOLUSD",1735039672940,10.44988297,192.01,191.94,146.70770525]
["bitfinex","SOLUSD",1735039673110,10.44988297,192.01,191.94,146.24988297]
["bitfinex","SOLUSD",1735039673531,10.44988297,192.02,191.95,146.24988297]
["bitfinex","SOLUSD",1735039675043,10.44988297,192.01,191.95,135.8]
["bitfinex","SOLUSD",1735039675631,1.64931442,192.07,191.95,135.8]
["bitfinex","SOLUSD",1735039675870,10.44988297,192.01,191.95,135.8]
["bitfinex","SOLUSD",1735039678032,10.44988297,192.0,191.95,135.8]
["bitfinex","SOLUSD",1735039679936,1.64931442,192.07,191.95,146.24988297]
["bitfinex","SOLUSD",1735039680139,10.44988297,192.01,191.95,146.24988297]
["bitfinex","SOLUSD",1735039680437,10.44988297,192.02,191.95,146.24988297]
["bitfinex","SOLUSD",1735039680942,10.44988297,192.02,191.95,159.27358297]
["bitfinex","SOLUSD",1735039681134,1.64931442,192.07,191.95,159.27358297]
["bitfinex","SOLUSD",1735039681343,10.44988297,192.01,191.95,159.27358297]
["bitfinex","SOLUSD",1735039682235,10.44988297,192.02,191.95,159.27358297]
["bitfinex","SOLUSD",1735039683317,10.44988297,192.02,191.95,148.8237]
["bitfinex","SOLUSD",1735039683521,10.44988297,192.02,191.95,159.27358297]
["bitfinex","SOLUSD",1735039684318,1.64931442,192.07,191.96,146.24988297]
["bitfinex","SOLUSD",1735039684531,10.44988297,192.02,191.96,146.24988297]
["bitfinex","SOLUSD",1735039685334,10.44988297,192.02,191.96,135.8]
["bitfinex","SOLUSD",1735039685529,10.44988297,192.0,191.95,148.8237]
["bitfinex","SOLUSD",1735039686338,10.44988297,192.02,191.97,13.0228]
["bitfinex","SOLUSD",1735039691125,10.44988297,192.02,191.97,148.8228]
["bitfinex","SOLUSD",1735039693451,0.97647165,192.01,191.9,143.7719]
["bitfinex","SOLUSD",1735039693647,10.44988297,191.94,191.9,7.9719]
["bitfinex","SOLUSD",1735039694151,10.44988297,191.94,191.9,1.6313]
["bitfinex","SOLUSD",1735039694522,10.44988297,191.96,191.9,12.08118297]
["bitfinex","SOLUSD",1735039694757,10.44988297,191.98,191.91,146.24988297]
["bitfinex","SOLUSD",1735039694956,10.44988297,191.98,191.92,10.44988297]
["bitfinex","SOLUSD",1735039697358,0.97676791,192.04,191.92,146.24988297]
["bitfinex","SOLUSD",1735039697533,0.97676791,192.04,191.94,10.44988297]
["bitfinex","SOLUSD",1735039697734,10.44988297,192.0,191.94,146.24988297]
["bitfinex","SOLUSD",1735039699153,10.44988297,191.99,191.94,135.8]
["bitfinex","SOLUSD",1735039700655,10.44988297,192.0,191.94,146.24988297]
["bitfinex","SOLUSD",1735039700860,10.44988297,192.01,191.94,152.49228297]
["bitfinex","SOLUSD",1735039702557,10.44988297,192.0,191.94,152.49228297]
["bitfinex","SOLUSD",1735039705233,10.44988297,192.01,191.95,0.45778064]
["bitfinex","SOLUSD",1735039705433,10.44988297,192.01,191.95,10.90766361]
["bitfinex","SOLUSD",1735039706559,10.44988297,192.01,191.95,0.45778064]
["bitfinex","SOLUSD",1735039706929,10.44988297,192.01,191.95,10.90766361]
["bitfinex","SOLUSD",1735039707761,0.97650255,192.05,191.95,10.90766361]
["bitfinex","SOLUSD",1735039707953,10.44988297,192.01,191.95,10.90766361]
["bitfinex","SOLUSD",1735039708347,10.44988297,192.02,191.95,10.90766361]
["bitfinex","SOLUSD",1735039709065,10.44988297,192.03,191.96,10.44988297]
["bitfinex","SOLUSD",1735039709249,10.44988297,192.03,191.97,1.5625]
["bitfinex","SOLUSD",1735039709761,0.6726951,192.07,191.99,146.24988297]
["bitfinex","SOLUSD",1735039709948,10.44988297,192.06,191.99,146.24988297]
["bitfinex","SOLUSD",1735039710151,10.44988297,192.05,191.99,146.24988297]
["bitfinex","SOLUSD",1735039712563,0.6726951,192.07,192.0,10.90714741]
["bitfinex","SOLUSD",1735039712775,10.44988297,192.06,192.0,23.92794741]
["bitfinex","SOLUSD",1735039714269,0.6726951,192.07,192.0,23.92794741]
["bitfinex","SOLUSD",1735039714439,10.44988297,192.06,192.0,23.92794741]
["bitfinex","SOLUSD",1735039714766,0.6726951,192.07,192.0,23.92794741]
["bitfinex","SOLUSD",1735039714939,10.44988297,192.06,192.0,23.92794741]
["bitfinex","SOLUSD",1735039717270,0.6726951,192.07,192.02,10.44988297]
["bitfinex","SOLUSD",1735039717475,0.6726951,192.07,192.01,6.1929]
["bitfinex","SOLUSD",1735039717476,11.12257807,192.07,192.01,16.64278297]
["bitfinex","SOLUSD",1735039717658,10.44988297,192.06,192.01,6.1929]
["bitfinex","SOLUSD",1735039718066,10.44988297,192.06,192.01,141.9929]
["bitfinex","SOLUSD",1735039718571,0.6726951,192.07,192.03,10.44988297]
["bitfinex","SOLUSD",1735039718875,0.6726951,192.07,192.06,10.44988297]
["bitfinex","SOLUSD",1735039721570,0.6726951,192.07,192.06,146.24988297]
["bitfinex","SOLUSD",1735039721875,9.51e-05,192.07,192.06,142.2717]
["bitfinex","SOLUSD",1735039722168,9.51e-05,192.07,192.06,154.37898297]
["bitfinex","SOLUSD",1735039724070,0.97583785,192.19,192.06,154.50447297]
["bitfinex","SOLUSD",1735039724259,10.44988297,192.16,192.1,155.8]
["bitfinex","SOLUSD",1735039724659,20.97576077,192.22,192.1,155.8]
["bitfinex","SOLUSD",1735039725171,10.44988297,192.15,192.1,155.8]
["bitfinex","SOLUSD",1735039725474,10.44988297,192.16,192.1,155.8]
["bitfinex","SOLUSD",1735039727273,0.97579521,192.15,192.07,135.8]
["bitfinex","SOLUSD",1735039727580,10.44988297,192.14,192.07,146.24988297]
["bitfinex","SOLUSD",1735039728480,0.97593561,192.19,192.07,146.24988297]
["bitfinex","SOLUSD",1735039728676,10.44988297,192.15,192.08,146.24988297]
["bitfinex","SOLUSD",1735039729779,10.44988297,192.15,192.09,10.44988297]
["bitfinex","SOLUSD",1735039731478,0.97593561,192.19,192.09,146.24988297]
["bitfinex","SOLUSD",1735039731654,10.44988297,192.16,192.09,146.24988297]
["bitfinex","SOLUSD",1735039732963,20.97579571,192.22,192.09,146.24988297]
["bitfinex","SOLUSD",1735039733557,10.44988297,192.15,192.09,146.24988297]
["bitfinex","SOLUSD",1735039734588,10.44988297,192.15,192.09,135.8]
["bitfinex","SOLUSD",1735039736685,10.44988297,192.15,192.09,146.24988297]
["bitfinex","SOLUSD",1735039737488,0.97581509,192.19,192.09,146.24988297]
["bitfinex","SOLUSD",1735039737785,10.44988297,192.16,192.09,146.24988297]
["bitfinex","SOLUSD",1735039738169,10.44988297,192.17,192.09,135.8]
["bitfinex","SOLUSD",1735039738369,10.44988297,192.17,192.1,10.44988297]
["bitfinex","SOLUSD",1735039738558,10.44988297,192.16,192.09,146.24988297]
["bitfinex","SOLUSD",1735039739481,0.97574943,192.21,192.1,10.9060508]
["bitfinex","SOLUSD",1735039739682,10.44988297,192.18,192.11,10.44988297]
["bitfinex","SOLUSD",1735039740061,10.44988297,192.16,192.1,135.8]
["bitfinex","SOLUSD",1735039741497,0.97580905,192.21,192.1,135.8]
["bitfinex","SOLUSD",1735039741796,10.44988297,192.16,192.1,135.8]
["bitfinex","SOLUSD",1735039741994,10.44988297,192.16,192.09,23.46428297]
["bitfinex","SOLUSD",1735039741995,10.44988297,192.14,192.09,135.8]
["bitfinex","SOLUSD",1735039742294,10.44988297,192.13,192.09,135.8]
["bitfinex","SOLUSD",1735039743431,10.44988297,192.11,192.06,143.9291]
["bitfinex","SOLUSD",1735039745804,10.44988297,192.12,192.06,143.9291]
["bitfinex","SOLUSD",1735039748198,10.44988297,192.09,192.02,137.3058]
["bitfinex","SOLUSD",1735039748367,10.44988297,192.07,192.02,137.3058]
["bitfinex","SOLUSD",1735039750202,10.44988297,192.05,191.98,137.3058]
["bitfinex","SOLUSD",1735039750507,11.42629056,192.04,191.98,1.5058]
["bitfinex","SOLUSD",1735039750972,10.44988297,192.04,191.98,1.5058]
["bitfinex","SOLUSD",1735039751171,10.44988297,192.04,191.98,11.95568297]
["bitfinex","SOLUSD",1735039752498,10.44988297,192.06,192.0,30.44988297]
["bitfinex","SOLUSD",1735039752798,1.538,192.09,192.02,10.44988297]
["bitfinex","SOLUSD",1735039753191,10.44988297,192.08,192.02,10.44988297]
["bitfinex","SOLUSD",1735039754696,20.0,192.12,192.03,10.90696776]
["bitfinex","SOLUSD",1735039754900,10.44988297,192.09,192.03,10.90696776]
["bitfinex","SOLUSD",1735039756303,10.44988297,192.1,192.03,146.70696776]
["bitfinex","SOLUSD",1735039756480,10.44988297,192.11,192.04,146.24988297]
["bitfinex","SOLUSD",1735039758501,10.44988297,192.1,192.04,146.24988297]
["bitfinex","SOLUSD",1735039761095,2.51413931,192.14,192.04,146.24988297]
["bitfinex","SOLUSD",1735039761296,10.44988297,192.1,192.04,146.24988297]
["bitfinex","SOLUSD",1735039761501,10.44988297,192.11,192.04,146.24988297]
["bitfinex","SOLUSD",1735039762189,10.44988297,192.1,192.04,135.8]
["bitfinex","SOLUSD",1735039762779,10.44988297,192.11,192.04,146.24988297]
["bitfinex","SOLUSD",1735039763607,10.44988297,192.11,192.05,0.45681468]
["bitfinex","SOLUSD",1735039764404,10.44988297,192.12,192.05,0.45681468]
["bitfinex","SOLUSD",1735039765524,10.44988297,192.12,192.05,10.90669765]
["bitfinex","SOLUSD",1735039765686,10.44988297,192.13,192.06,10.44988297]
["bitfinex","SOLUSD",1735039766013,10.44988297,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735039766200,10.44988297,192.12,192.05,146.70669765]
["bitfinex","SOLUSD",1735039766513,10.44988297,192.12,192.05,146.24988297]
["bitfinex","SOLUSD",1735039767484,0.97600621,192.16,192.06,10.9065245]
["bitfinex","SOLUSD",1735039767689,10.44988297,192.13,192.06,10.9065245]
["bitfinex","SOLUSD",1735039768217,10.44988297,192.13,192.06,0.45664153]
["bitfinex","SOLUSD",1735039768408,10.44988297,192.13,192.06,10.9065245]
["bitfinex","SOLUSD",1735039769194,10.44988297,192.12,192.06,136.25664153]
["bitfinex","SOLUSD",1735039769389,10.44988297,192.12,192.06,135.8]
["bitfinex","SOLUSD",1735039770994,10.44988297,192.11,192.06,135.8]
["bitfinex","SOLUSD",1735039771195,10.44988297,192.1,192.06,135.8]
["bitfinex","SOLUSD",1735039772021,10.44988297,192.08,192.04,7.7704]
["bitfinex","SOLUSD",1735039775524,10.44988297,192.09,192.04,7.7704]
["bitfinex","SOLUSD",1735039778323,11.86639499,192.17,192.12,7.9964]
["bitfinex","SOLUSD",1735039778624,11.80373034,192.17,192.12,143.7964]
["bitfinex","SOLUSD",1735039779724,11.80373034,192.17,192.12,135.8]
["bitfinex","SOLUSD",1735039783921,11.42562245,192.16,192.12,135.8]
["bitfinex","SOLUSD",1735039784103,10.44988297,192.15,192.12,135.8]
["bitfinex","SOLUSD",1735039784304,10.44988297,192.14,192.08,137.4484]
["bitfinex","SOLUSD",1735039784817,0.97573948,192.16,192.08,147.89828297]
["bitfinex","SOLUSD",1735039785124,9.1829177,192.25,192.16,1.6484]
["bitfinex","SOLUSD",1735039785326,10.15831721,192.25,192.18,10.44988297]
["bitfinex","SOLUSD",1735039785828,1.97540952,192.25,192.18,10.44988297]
["bitfinex","SOLUSD",1735039786127,10.44988297,192.24,192.18,20.0]
["bitfinex","SOLUSD",1735039786497,10.44988297,192.22,192.16,137.4484]
["bitfinex","SOLUSD",1735039786695,11.42542732,192.21,192.15,6.3361]
["bitfinex","SOLUSD",1735039786926,11.42542732,192.21,192.14,135.8]
["bitfinex","SOLUSD",1735039787135,10.44988297,192.18,192.12,135.8]
["bitfinex","SOLUSD",1735039787301,11.42559113,192.17,192.12,135.8]
["bitfinex","SOLUSD",1735039787814,10.44988297,192.17,192.12,135.8]
["bitfinex","SOLUSD",1735039790326,10.44988297,192.17,192.11,135.8]
["bitfinex","SOLUSD",1735039790531,7.43191001,192.25,192.17,7.9845]
["bitfinex","SOLUSD",1735039790532,1.00001001,192.25,192.17,7.9845]
["bitfinex","SOLUSD",1735039790707,1.00001001,192.25,192.24,146.24988297]
["bitfinex","SOLUSD",1735039792135,1.00001001,192.25,192.24,135.8]
["bitfinex","SOLUSD",1735039792339,1.00001001,192.25,192.24,152.06516219]
["bitfinex","SOLUSD",1735039795843,1.00001001,192.25,192.24,135.8]
["bitfinex","SOLUSD",1735039796444,1.00001001,192.25,192.23,16.26516219]
["bitfinex","SOLUSD",1735039797008,1.00001001,192.25,192.22,16.26516219]
["bitfinex","SOLUSD",1735039797344,1.00001001,192.25,192.21,16.72014092]
["bitfinex","SOLUSD",1735039797637,1.00001001,192.25,192.22,16.26516219]
["bitfinex","SOLUSD",1735039798427,1.00001001,192.25,192.21,16.26516219]
["bitfinex","SOLUSD",1735039799238,1.00001001,192.25,192.21,152.06516219]
["bitfinex","SOLUSD",1735039799759,1.00001001,192.25,192.22,16.26516219]
["bitfinex","SOLUSD",1735039800657,1.00001001,192.25,192.24,16.26516219]
["bitfinex","SOLUSD",1735039800853,1.00001001,192.25,192.23,16.26516219]
["bitfinex","SOLUSD",1735039801061,0.6726951,192.26,192.25,158.74235218]
["bitfinex","SOLUSD",1735039802454,0.6726951,192.26,192.25,171.74625218]
["bitfinex","SOLUSD",1735039803057,12.24152937,192.36,192.28,20.0]
["bitfinex","SOLUSD",1735039803228,16.26516219,192.39,192.28,20.0]
["bitfinex","SOLUSD",1735039803229,16.26516219,192.39,192.32,16.26516219]
["bitfinex","SOLUSD",1735039803459,16.26516219,192.39,192.33,0.45388688]
["bitfinex","SOLUSD",1735039803925,16.26516219,192.39,192.32,151.06515218]
["bitfinex","SOLUSD",1735039804362,2.27380449,192.43,192.32,151.06515218]
["bitfinex","SOLUSD",1735039804658,16.26516219,192.41,192.33,151.51908297]
["bitfinex","SOLUSD",1735039804953,16.26516219,192.41,192.34,16.26516219]
["bitfinex","SOLUSD",1735039805338,16.26516219,192.4,192.33,151.06515218]
["bitfinex","SOLUSD",1735039805533,16.26516219,192.4,192.3,13.0004]
["bitfinex","SOLUSD",1735039805534,16.26516219,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735039805850,16.26516219,192.35,192.28,151.06515218]
["bitfinex","SOLUSD",1735039806148,16.26516219,192.35,192.29,0.45424966]
["bitfinex","SOLUSD",1735039806445,16.26516219,192.31,192.25,142.47718999]
["bitfinex","SOLUSD",1735039806643,16.26516219,192.32,192.25,157.23575218]
["bitfinex","SOLUSD",1735039807435,2.63391236,192.38,192.25,157.23575218]
["bitfinex","SOLUSD",1735039807730,16.26516219,192.32,192.25,157.23575218]
["bitfinex","SOLUSD",1735039807931,16.26516219,192.3,192.25,134.79998999]
["bitfinex","SOLUSD",1735039808552,16.26516219,192.26,192.21,134.79998999]
["bitfinex","SOLUSD",1735039808856,16.26516219,192.24,192.21,134.79998999]
["bitfinex","SOLUSD",1735039809048,16.26516219,192.24,192.18,134.79998999]
["bitfinex","SOLUSD",1735039810260,16.26516219,192.25,192.18,151.06515218]
["bitfinex","SOLUSD",1735039810552,16.26516219,192.26,192.19,16.26516219]
["bitfinex","SOLUSD",1735039810763,17.2405328,192.25,192.18,151.06515218]
["bitfinex","SOLUSD",1735039811056,16.26516219,192.23,192.16,16.26516219]
["bitfinex","SOLUSD",1735039811265,16.26516219,192.23,192.12,1.6389]
["bitfinex","SOLUSD",1735039811266,16.26516219,192.19,192.12,136.43888999]
["bitfinex","SOLUSD",1735039811431,16.26516219,192.18,192.12,134.79998999]
["bitfinex","SOLUSD",1735039811760,16.26516219,192.21,192.14,151.06515218]
["bitfinex","SOLUSD",1735039811957,16.26516219,192.22,192.15,151.06515218]
["bitfinex","SOLUSD",1735039812460,16.26516219,192.21,192.15,134.79998999]
["bitfinex","SOLUSD",1735039814362,17.24075514,192.2,192.15,134.79998999]
["bitfinex","SOLUSD",1735039814566,16.26516219,192.18,192.15,134.79998999]
["bitfinex","SOLUSD",1735039814862,16.26516219,192.2,192.13,16.26516219]
["bitfinex","SOLUSD",1735039815034,16.26516219,192.22,192.15,16.26516219]
["bitfinex","SOLUSD",1735039815536,16.26516219,192.23,192.16,16.26516219]
["bitfinex","SOLUSD",1735039818258,16.26516219,192.23,192.15,36.26516219]
["bitfinex","SOLUSD",1735039818561,16.26516219,192.22,192.15,36.26516219]
["bitfinex","SOLUSD",1735039819775,16.26516219,192.2,192.13,151.06515218]
["bitfinex","SOLUSD",1735039820285,16.26516219,192.22,192.15,16.26516219]
["bitfinex","SOLUSD",1735039820761,16.26516219,192.22,192.15,16.7209521]
["bitfinex","SOLUSD",1735039821067,16.26516219,192.23,192.15,16.7209521]
["bitfinex","SOLUSD",1735039821238,16.26516219,192.22,192.15,16.7209521]
["bitfinex","SOLUSD",1735039822145,16.26516219,192.22,192.15,16.26516219]
["bitfinex","SOLUSD",1735039822345,16.26516219,192.21,192.14,151.06515218]
["bitfinex","SOLUSD",1735039822654,16.26516219,192.19,192.13,134.79998999]
["bitfinex","SOLUSD",1735039823043,16.26516219,192.18,192.13,134.79998999]
["bitfinex","SOLUSD",1735039824243,16.26516219,192.19,192.13,134.79998999]
["bitfinex","SOLUSD",1735039824976,8.1223,192.22,192.15,16.26516219]
["bitfinex","SOLUSD",1735039824977,17.86356219,192.22,192.15,16.26516219]
["bitfinex","SOLUSD",1735039825178,16.26516219,192.23,192.16,16.72078932]
["bitfinex","SOLUSD",1735039825386,16.26516219,192.24,192.17,16.26516219]
["bitfinex","SOLUSD",1735039825551,16.26516219,192.24,192.16,151.06515218]
["bitfinex","SOLUSD",1735039826076,16.26516219,192.23,192.16,151.06515218]
["bitfinex","SOLUSD",1735039826272,16.26516219,192.2,192.14,134.79998999]
["bitfinex","SOLUSD",1735039826471,16.26516219,192.19,192.14,134.79998999]
["bitfinex","SOLUSD",1735039826651,16.26516219,192.2,192.14,134.79998999]
["bitfinex","SOLUSD",1735039826852,16.26516219,192.21,192.14,134.79998999]
["bitfinex","SOLUSD",1735039828273,16.26516219,192.21,192.14,151.06515218]
["bitfinex","SOLUSD",1735039828484,16.26516219,192.23,192.15,151.52100023]
["bitfinex","SOLUSD",1735039828651,16.26516219,192.23,192.15,151.06515218]
["bitfinex","SOLUSD",1735039828971,16.26516219,192.25,192.17,16.26516219]
["bitfinex","SOLUSD",1735039829160,16.26516219,192.25,192.18,16.72047125]
["bitfinex","SOLUSD",1735039829566,16.26516219,192.25,192.18,151.52046124]
["bitfinex","SOLUSD",1735039829800,16.26516219,192.26,192.18,151.06515218]
["bitfinex","SOLUSD",1735039830002,21.80263508,192.31,192.21,16.26516219]
["bitfinex","SOLUSD",1735039830186,16.26516219,192.29,192.22,151.06515218]
["bitfinex","SOLUSD",1735039830371,16.26516219,192.3,192.23,0.45489267]
["bitfinex","SOLUSD",1735039830784,16.26516219,192.32,192.25,16.26516219]
["bitfinex","SOLUSD",1735039831095,16.26516219,192.33,192.26,151.06515218]
["bitfinex","SOLUSD",1735039832091,16.26516219,192.32,192.26,134.79998999]
["bitfinex","SOLUSD",1735039832898,16.26516219,192.3,192.24,1.5498]
["bitfinex","SOLUSD",1735039833073,16.26516219,192.3,192.23,16.72001246]
["bitfinex","SOLUSD",1735039834003,16.26516219,192.32,192.26,16.26516219]
["bitfinex","SOLUSD",1735039834299,16.26516219,192.32,192.27,0.4544869]
["bitfinex","SOLUSD",1735039834666,16.26516219,192.34,192.28,16.26516219]
["bitfinex","SOLUSD",1735039834865,16.26516219,192.37,192.31,16.26516219]
["bitfinex","SOLUSD",1735039835099,16.26516219,192.37,192.32,0.45404199]
["bitfinex","SOLUSD",1735039835795,16.26516219,192.37,192.32,136.25404199]
["bitfinex","SOLUSD",1735039836000,16.26516219,192.37,192.32,135.8]
["bitfinex","SOLUSD",1735039836496,16.26516219,192.38,192.32,135.8]
["bitfinex","SOLUSD",1735039837300,16.26516219,192.38,192.33,0.45398396]
["bitfinex","SOLUSD",1735039837604,16.26516219,192.38,192.32,135.8]
["bitfinex","SOLUSD",1735039838305,16.26516219,192.37,192.32,135.8]
["bitfinex","SOLUSD",1735039838610,0.97466856,192.42,192.33,136.25409028]
["bitfinex","SOLUSD",1735039838611,16.26516219,192.39,192.33,136.25409028]
["bitfinex","SOLUSD",1735039838800,16.26516219,192.4,192.33,152.06516219]
["bitfinex","SOLUSD",1735039839486,16.26516219,192.39,192.33,152.06516219]
["bitfinex","SOLUSD",1735039840281,16.26516219,192.39,192.34,0.45375602]
["bitfinex","SOLUSD",1735039840598,16.26516219,192.4,192.34,0.45375602]
["bitfinex","SOLUSD",1735039840909,16.26516219,192.41,192.34,36.71891821]
["bitfinex","SOLUSD",1735039842209,16.26516219,192.41,192.34,172.51891821]
["bitfinex","SOLUSD",1735039842394,16.26516219,192.42,192.35,16.26516219]
["bitfinex","SOLUSD",1735039842689,16.26516219,192.42,192.36,0.45355962]
["bitfinex","SOLUSD",1735039843016,0.6726951,192.45,192.41,152.06516219]
["bitfinex","SOLUSD",1735039843313,0.6726951,192.45,192.42,16.71808022]
["bitfinex","SOLUSD",1735039845219,0.6726951,192.45,192.43,16.26516219]
["bitfinex","SOLUSD",1735039845897,0.6726951,192.45,192.44,16.26516219]
["bitfinex","SOLUSD",1735039846096,0.6726951,192.45,192.44,152.06516219]
["bitfinex","SOLUSD",1735039847515,0.6726951,192.45,192.44,135.8]
["bitfinex","SOLUSD",1735039847894,0.6726951,192.45,192.44,152.06516219]
["bitfinex","SOLUSD",1735039849194,9.51e-05,192.45,192.44,152.06516219]
["bitfinex","SOLUSD",1735039850021,9.51e-05,192.45,192.44,135.8]
["bitfinex","SOLUSD",1735039850526,9.51e-05,192.45,192.42,135.8]
["bitfinex","SOLUSD",1735039850731,9.51e-05,192.45,192.42,152.06516219]
["bitfinex","SOLUSD",1735039850910,9.51e-05,192.45,192.43,16.26516219]
["bitfinex","SOLUSD",1735039851389,9.51e-05,192.45,192.43,16.7179383]
["bitfinex","SOLUSD",1735039851893,9.51e-05,192.45,192.44,36.26516219]
["bitfinex","SOLUSD",1735039853831,9.51e-05,192.45,192.44,20.0]
["bitfinex","SOLUSD",1735039855098,9.51e-05,192.45,192.42,135.8]
["bitfinex","SOLUSD",1735039855902,9.51e-05,192.45,192.4,16.26516219]
["bitfinex","SOLUSD",1735039856144,9.51e-05,192.45,192.41,16.26516219]
["bitfinex","SOLUSD",1735039857613,16.26525729,192.45,192.39,135.8]
["bitfinex","SOLUSD",1735039858131,9.51e-05,192.45,192.39,152.06516219]
["bitfinex","SOLUSD",1735039858631,17.2396081,192.45,192.39,135.8]
["bitfinex","SOLUSD",1735039859330,17.2396081,192.45,192.38,16.26516219]
["bitfinex","SOLUSD",1735039859719,17.2396081,192.45,192.39,16.26516219]
["bitfinex","SOLUSD",1735039859911,17.2396081,192.45,192.38,16.26516219]
["bitfinex","SOLUSD",1735039860215,16.26516219,192.44,192.37,152.06516219]
["bitfinex","SOLUSD",1735039860409,16.26525729,192.45,192.38,16.26516219]
["bitfinex","SOLUSD",1735039860610,16.26525729,192.45,192.39,16.26516219]
["bitfinex","SOLUSD",1735039861827,16.26525729,192.45,192.38,16.26516219]
["bitfinex","SOLUSD",1735039862017,16.26516219,192.43,192.35,0.45360621]
["bitfinex","SOLUSD",1735039862198,16.26516219,192.44,192.38,16.26516219]
["bitfinex","SOLUSD",1735039863118,16.26516219,192.44,192.37,16.26516219]
["bitfinex","SOLUSD",1735039863322,0.97447111,192.43,192.37,16.26516219]
["bitfinex","SOLUSD",1735039863545,16.26516219,192.42,192.35,0.45360621]
["bitfinex","SOLUSD",1735039863692,16.26516219,192.42,192.35,16.7187684]
["bitfinex","SOLUSD",1735039863897,16.26516219,192.43,192.36,16.26516219]
["bitfinex","SOLUSD",1735039864627,16.26516219,192.43,192.37,16.26516219]
["bitfinex","SOLUSD",1735039864816,16.26516219,192.44,192.37,16.26516219]
["bitfinex","SOLUSD",1735039865013,16.26525729,192.45,192.39,16.26516219]
["bitfinex","SOLUSD",1735039868030,9.51e-05,192.45,192.4,16.71858835]
["bitfinex","SOLUSD",1735039868334,9.51e-05,192.45,192.4,152.06516219]
["bitfinex","SOLUSD",1735039868713,16.26525729,192.45,192.4,135.8]
["bitfinex","SOLUSD",1735039869723,16.26525729,192.45,192.4,120.8]
["bitfinex","SOLUSD",1735039869930,16.26516219,192.43,192.4,120.8]
["bitfinex","SOLUSD",1735039870542,0.97433898,192.44,192.4,120.8]
["bitfinex","SOLUSD",1735039870830,16.26516219,192.44,192.4,120.8]
["bitfinex","SOLUSD",1735039871409,16.26516219,192.44,192.37,16.26516219]
["bitfinex","SOLUSD",1735039872222,10.39591861,192.44,192.37,10.39591861]
["bitfinex","SOLUSD",1735039872525,10.39601371,192.45,192.37,10.39591861]
["bitfinex","SOLUSD",1735039874524,10.39601371,192.45,192.37,10.84944014]
["bitfinex","SOLUSD",1735039875464,9.51e-05,192.45,192.37,10.84944014]
["bitfinex","SOLUSD",1735039875748,10.39591861,192.44,192.37,10.84944014]
["bitfinex","SOLUSD",1735039879654,10.39591861,192.43,192.37,0.45352153]
["bitfinex","SOLUSD",1735039879823,10.39591861,192.41,192.32,120.8]
["bitfinex","SOLUSD",1735039880147,10.39591861,192.41,192.3,19.2762]
["bitfinex","SOLUSD",1735039880148,1.6127,192.42,192.38,10.39591861]
["bitfinex","SOLUSD",1735039880341,1.6127,192.42,192.38,10.84931082]
["bitfinex","SOLUSD",1735039880933,10.39601371,192.45,192.38,10.84931082]
["bitfinex","SOLUSD",1735039881445,10.39601371,192.45,192.38,10.39591861]
["bitfinex","SOLUSD",1735039882342,10.39601371,192.45,192.39,0.45341953]
["bitfinex","SOLUSD",1735039883152,10.39591861,192.44,192.39,0.45341953]
["bitfinex","SOLUSD",1735039883443,10.39591861,192.44,192.38,0.45334401]
["bitfinex","SOLUSD",1735039885341,10.39591861,192.43,192.38,0.45334401]
["bitfinex","SOLUSD",1735039890242,10.39591861,192.42,192.37,120.8]
["bitfinex","SOLUSD",1735039890753,10.39591861,192.41,192.37,120.8]
["bitfinex","SOLUSD",1735039891458,10.39591861,192.41,192.34,10.39591861]
["bitfinex","SOLUSD",1735039892050,0.97450034,192.45,192.27,120.8]
["bitfinex","SOLUSD",1735039892051,10.39591861,192.37,192.27,120.8]
["bitfinex","SOLUSD",1735039892233,8.83940709,192.4,192.26,120.8]
["bitfinex","SOLUSD",1735039892234,10.39591861,192.31,192.26,120.8]
["bitfinex","SOLUSD",1735039892842,10.39591861,192.32,192.26,131.19591861]
["bitfinex","SOLUSD",1735039894267,16.26159847,192.33,192.26,137.06159847]
["bitfinex","SOLUSD",1735039895841,16.26159847,192.32,192.26,137.06159847]
["bitfinex","SOLUSD",1735039897564,16.26159847,192.33,192.26,137.06159847]
["bitfinex","SOLUSD",1735039898341,16.26159847,192.32,192.26,137.06159847]
["bitfinex","SOLUSD",1735039898863,0.97495692,192.39,192.3,137.06159847]
["bitfinex","SOLUSD",1735039899049,16.26159847,192.35,192.3,120.8]
["bitfinex","SOLUSD",1735039899248,16.26159847,192.34,192.3,120.8]
["bitfinex","SOLUSD",1735039900162,16.26159847,192.35,192.29,137.06159847]
["bitfinex","SOLUSD",1735039900360,16.26159847,192.35,192.3,0.45420359]
["bitfinex","SOLUSD",1735039900565,16.26159847,192.36,192.3,0.45420359]
["bitfinex","SOLUSD",1735039900872,16.26159847,192.36,192.3,121.25420359]
["bitfinex","SOLUSD",1735039901047,16.26159847,192.36,192.3,120.8]
["bitfinex","SOLUSD",1735039901444,16.26159847,192.35,192.3,120.8]
["bitfinex","SOLUSD",1735039901659,16.26159847,192.34,192.28,120.8]
["bitfinex","SOLUSD",1735039901946,16.26159847,192.34,192.29,0.45432586]
["bitfinex","SOLUSD",1735039904277,0.97495692,192.39,192.29,0.45432586]
["bitfinex","SOLUSD",1735039904278,16.26159847,192.37,192.3,16.26159847]
["bitfinex","SOLUSD",1735039904461,16.26159847,192.37,192.31,0.45409595]
["bitfinex","SOLUSD",1735039904651,16.26159847,192.37,192.31,121.25409595]
["bitfinex","SOLUSD",1735039904982,16.26159847,192.38,192.31,137.06159847]
["bitfinex","SOLUSD",1735039905647,1.5301,192.4,192.33,137.06159847]
["bitfinex","SOLUSD",1735039905648,16.26159847,192.39,192.33,137.06159847]
["bitfinex","SOLUSD",1735039905849,16.26159847,192.4,192.34,0.45376712]
["bitfinex","SOLUSD",1735039909562,16.26159847,192.39,192.34,0.45376712]
["bitfinex","SOLUSD",1735039914084,16.26159847,192.4,192.34,0.45376712]
["bitfinex","SOLUSD",1735039914588,16.26159847,192.39,192.34,0.45376712]
["bitfinex","SOLUSD",1735039916291,10.39984837,192.39,192.34,0.45376712]
["bitfinex","SOLUSD",1735039917686,2.53643487,192.44,192.34,131.65361549]
["bitfinex","SOLUSD",1735039917860,10.39984837,192.41,192.34,131.19984837]
["bitfinex","SOLUSD",1735039918060,10.39984837,192.41,192.35,0.45366288]
["bitfinex","SOLUSD",1735039920196,22.53643487,192.44,192.35,0.45366288]
["bitfinex","SOLUSD",1735039920197,10.39984837,192.4,192.35,0.45366288]
["bitfinex","SOLUSD",1735039920397,10.39984837,192.4,192.34,131.19984837]
["bitfinex","SOLUSD",1735039920699,10.39984837,192.4,192.34,120.8]
["bitfinex","SOLUSD",1735039921206,10.39984837,192.4,192.34,131.19984837]
["bitfinex","SOLUSD",1735039923211,10.39984837,192.42,192.35,10.85359711]
["bitfinex","SOLUSD",1735039923800,9.51e-05,192.45,192.36,10.39984837]
["bitfinex","SOLUSD",1735039923982,9.51e-05,192.45,192.39,10.39984837]
["bitfinex","SOLUSD",1735039924189,9.51e-05,192.45,192.39,10.85297719]
["bitfinex","SOLUSD",1735039925683,9.51e-05,192.45,192.41,10.39984837]
["bitfinex","SOLUSD",1735039925883,9.51e-05,192.45,192.41,131.6528241]
["bitfinex","SOLUSD",1735039926201,9.51e-05,192.45,192.43,10.39984837]
["bitfinex","SOLUSD",1735039926401,9.51e-05,192.45,192.44,10.85258095]
["bitfinex","SOLUSD",1735039926606,9.51e-05,192.45,192.44,0.45273258]
["bitfinex","SOLUSD",1735039926810,9.51e-05,192.45,192.43,120.8]
["bitfinex","SOLUSD",1735039928584,9.51e-05,192.45,192.43,131.19984837]
["bitfinex","SOLUSD",1735039928994,9.51e-05,192.45,192.43,120.8]
["bitfinex","SOLUSD",1735039929718,9.51e-05,192.45,192.4,127.131]
["bitfinex","SOLUSD",1735039930014,10.39984837,192.44,192.37,132.75834837]
["bitfinex","SOLUSD",1735039930309,10.39984837,192.43,192.37,122.3585]
["bitfinex","SOLUSD",1735039930611,10.39984837,192.43,192.37,120.8]
["bitfinex","SOLUSD",1735039930986,10.39984837,192.44,192.37,131.19984837]
["bitfinex","SOLUSD",1735039932712,9.51e-05,192.45,192.39,10.39984837]
["bitfinex","SOLUSD",1735039932884,9.51e-05,192.45,192.4,10.85297326]
["bitfinex","SOLUSD",1735039934516,9.51e-05,192.45,192.4,131.65297326]
["bitfinex","SOLUSD",1735039934688,9.51e-05,192.45,192.41,131.19984837]
["bitfinex","SOLUSD",1735039934890,9.51e-05,192.45,192.41,120.8]
["bitfinex","SOLUSD",1735039940313,1.37421607,192.47,192.41,120.8]
["bitfinex","SOLUSD",1735039940499,0.39994347,192.47,192.41,120.8]
["bitfinex","SOLUSD",1735039941308,10.39984837,192.46,192.41,120.8]
["bitfinex","SOLUSD",1735039944694,10.39984837,192.46,192.39,10.39984837]
["bitfinex","SOLUSD",1735039944695,10.39984837,192.47,192.39,131.19984837]
["bitfinex","SOLUSD",1735039945027,10.39984837,192.47,192.4,10.39984837]
["bitfinex","SOLUSD",1735039949532,10.39984837,192.47,192.4,131.19984837]
["bitfinex","SOLUSD",1735039951252,0.97428542,192.51,192.4,131.19984837]
["bitfinex","SOLUSD",1735039951253,10.39984837,192.46,192.4,131.19984837]
["bitfinex","SOLUSD",1735039952256,10.39984837,192.46,192.4,120.8]
["bitfinex","SOLUSD",1735039952954,0.97428542,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735039953132,10.39984837,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735039953330,10.39984837,192.44,192.37,133.7953]
["bitfinex","SOLUSD",1735039953548,10.39984837,192.43,192.37,133.7953]
["bitfinex","SOLUSD",1735039953852,10.39984837,192.43,192.37,120.8]
["bitfinex","SOLUSD",1735039955254,10.39984837,192.43,192.36,10.39984837]
["bitfinex","SOLUSD",1735039955459,10.39984837,192.43,192.37,10.39984837]
["bitfinex","SOLUSD",1735039956263,10.39984837,192.43,192.36,30.39984837]
["bitfinex","SOLUSD",1735039956867,10.39984837,192.43,192.37,10.39984837]
["bitfinex","SOLUSD",1735039957866,10.39984837,192.44,192.37,10.39984837]
["bitfinex","SOLUSD",1735039958629,10.39984837,192.44,192.37,146.19984837]
["bitfinex","SOLUSD",1735039961636,10.39984837,192.41,192.33,135.8]
["bitfinex","SOLUSD",1735039961851,11.37450207,192.4,192.33,146.19984837]
["bitfinex","SOLUSD",1735039962043,10.39984837,192.4,192.34,10.39984837]
["bitfinex","SOLUSD",1735039962559,10.39984837,192.41,192.35,10.39984837]
["bitfinex","SOLUSD",1735039962769,0.9746537,192.46,192.39,10.39984837]
["bitfinex","SOLUSD",1735039962937,1.6589,192.47,192.41,10.39984837]
["bitfinex","SOLUSD",1735039965458,2.63316525,192.47,192.41,10.39984837]
["bitfinex","SOLUSD",1735039967154,13.03301362,192.47,192.4,146.19984837]
["bitfinex","SOLUSD",1735039967336,10.39984837,192.46,192.4,135.8]
["bitfinex","SOLUSD",1735039967538,11.3742556,192.45,192.38,146.19984837]
["bitfinex","SOLUSD",1735039968138,1.6589,192.47,192.39,10.39984837]
["bitfinex","SOLUSD",1735039968139,2.63331504,192.47,192.39,10.39984837]
["bitfinex","SOLUSD",1735039968337,10.39984837,192.46,192.39,10.39984837]
["bitfinex","SOLUSD",1735039970770,0.97437009,192.45,192.39,146.19984837]
["bitfinex","SOLUSD",1735039971466,10.39984837,192.46,192.39,146.19984837]
["bitfinex","SOLUSD",1735039971960,12.05874837,192.47,192.4,10.39984837]
["bitfinex","SOLUSD",1735039972259,0.97433716,192.46,192.4,10.39984837]
["bitfinex","SOLUSD",1735039972443,12.05874837,192.47,192.4,10.39984837]
["bitfinex","SOLUSD",1735039972651,12.05874837,192.47,192.39,146.19984837]
["bitfinex","SOLUSD",1735039972853,1.6589,192.47,192.41,10.39984837]
["bitfinex","SOLUSD",1735039973050,1.6589,192.47,192.42,10.39984837]
["bitfinex","SOLUSD",1735039973855,10.39984837,192.51,192.44,10.39984837]
["bitfinex","SOLUSD",1735039974036,22.36689637,192.52,192.45,10.39984837]
["bitfinex","SOLUSD",1735039974465,11.96704837,192.52,192.45,10.39984837]
["bitfinex","SOLUSD",1735039975660,12.10600855,192.54,192.46,10.85256099]
["bitfinex","SOLUSD",1735039975866,12.10600855,192.54,192.47,146.19984837]
["bitfinex","SOLUSD",1735039976049,22.50585692,192.54,192.47,146.19984837]
["bitfinex","SOLUSD",1735039980672,10.39984837,192.53,192.47,146.19984837]
["bitfinex","SOLUSD",1735039980853,22.50585692,192.54,192.48,0.45245077]
["bitfinex","SOLUSD",1735039981254,12.10600855,192.54,192.48,10.85229914]
["bitfinex","SOLUSD",1735039981660,12.10600855,192.54,192.48,0.45245077]
["bitfinex","SOLUSD",1735039981861,22.50585692,192.54,192.48,0.45245077]
["bitfinex","SOLUSD",1735039982053,22.50585692,192.54,192.47,135.8]
["bitfinex","SOLUSD",1735039982054,22.50585692,192.54,192.47,146.19984837]
["bitfinex","SOLUSD",1735039982564,22.50585692,192.54,192.48,136.25239142]
["bitfinex","SOLUSD",1735039982863,22.50585692,192.54,192.48,135.8]
["bitfinex","SOLUSD",1735039984268,22.50585692,192.54,192.48,146.19984837]
["bitfinex","SOLUSD",1735039984451,22.50585692,192.54,192.49,0.45233576]
["bitfinex","SOLUSD",1735039984944,22.50585692,192.54,192.49,136.25233576]
["bitfinex","SOLUSD",1735039985270,22.50585692,192.54,192.49,135.8]
["bitfinex","SOLUSD",1735039985439,12.10600855,192.54,192.49,135.8]
["bitfinex","SOLUSD",1735039985642,12.10600855,192.54,192.49,146.19984837]
["bitfinex","SOLUSD",1735039985865,12.10600855,192.54,192.5,0.45221736]
["bitfinex","SOLUSD",1735039988582,12.10600855,192.54,192.5,136.25221736]
["bitfinex","SOLUSD",1735039988755,12.10600855,192.54,192.5,135.8]
["bitfinex","SOLUSD",1735039990249,22.50585692,192.54,192.5,135.8]
["bitfinex","SOLUSD",1735039991679,22.50585692,192.54,192.48,146.19984837]
["bitfinex","SOLUSD",1735039991858,10.39984837,192.52,192.48,135.8]
["bitfinex","SOLUSD",1735039992588,10.39984837,192.5,192.44,146.19984837]
["bitfinex","SOLUSD",1735039992753,11.37399416,192.49,192.44,135.8]
["bitfinex","SOLUSD",1735039992961,10.39984837,192.47,192.42,135.8]
["bitfinex","SOLUSD",1735039993865,10.39984837,192.47,192.41,135.8]
["bitfinex","SOLUSD",1735039994068,10.39984837,192.47,192.41,146.19984837]
["bitfinex","SOLUSD",1735039996884,0.97427986,192.46,192.41,146.19984837]
["bitfinex","SOLUSD",1735039997059,0.97427986,192.46,192.41,135.8]
["bitfinex","SOLUSD",1735039997060,10.39984837,192.45,192.41,135.8]
["bitfinex","SOLUSD",1735039997261,10.39984837,192.46,192.41,135.8]
["bitfinex","SOLUSD",1735039997562,10.39984837,192.46,192.4,10.39984837]
["bitfinex","SOLUSD",1735040001187,10.39984837,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735040001393,0.974375,192.45,192.39,10.39984837]
["bitfinex","SOLUSD",1735040001573,10.39984837,192.46,192.39,10.39984837]
["bitfinex","SOLUSD",1735040002291,0.97436145,192.45,192.39,10.39984837]
["bitfinex","SOLUSD",1735040002780,10.39984837,192.44,192.38,146.19984837]
["bitfinex","SOLUSD",1735040002986,10.39984837,192.44,192.38,10.39984837]
["bitfinex","SOLUSD",1735040003194,0.97447554,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735040003489,0.97447554,192.43,192.38,10.39984837]
["bitfinex","SOLUSD",1735040003788,0.97447554,192.43,192.37,30.39984837]
["bitfinex","SOLUSD",1735040004185,0.97447554,192.43,192.38,10.39984837]
["bitfinex","SOLUSD",1735040004576,10.39984837,192.47,192.41,10.39984837]
["bitfinex","SOLUSD",1735040004887,11.37420945,192.46,192.4,10.39984837]
["bitfinex","SOLUSD",1735040005294,11.90474837,192.43,192.37,166.19984837]
["bitfinex","SOLUSD",1735040005471,0.97453842,192.42,192.37,146.19984837]
["bitfinex","SOLUSD",1735040006079,11.90474837,192.43,192.37,146.19984837]
["bitfinex","SOLUSD",1735040006281,1.5049,192.43,192.38,10.39984837]
["bitfinex","SOLUSD",1735040009298,0.97445556,192.42,192.37,146.19984837]
["bitfinex","SOLUSD",1735040009475,0.97445556,192.42,192.3,47.87319348]
["bitfinex","SOLUSD",1735040009476,10.39984837,192.39,192.33,10.39984837]
["bitfinex","SOLUSD",1735040009674,11.37430393,192.42,192.35,10.39984837]
["bitfinex","SOLUSD",1735040010595,1.5049,192.43,192.37,10.39984837]
["bitfinex","SOLUSD",1735040010798,11.90474837,192.43,192.37,10.39984837]
["bitfinex","SOLUSD",1735040011800,1.5049,192.43,192.38,10.39984837]
["bitfinex","SOLUSD",1735040011979,1.5049,192.43,192.39,10.39984837]
["bitfinex","SOLUSD",1735040014277,1.5049,192.43,192.36,12.9963]
["bitfinex","SOLUSD",1735040014477,1.5049,192.43,192.38,10.39984837]
["bitfinex","SOLUSD",1735040016613,1.5049,192.43,192.39,10.39984837]
["bitfinex","SOLUSD",1735040018692,10.39984837,192.45,192.39,146.19984837]
["bitfinex","SOLUSD",1735040018889,10.39984837,192.46,192.39,146.19984837]
["bitfinex","SOLUSD",1735040019105,11.37420315,192.46,192.39,146.19984837]
["bitfinex","SOLUSD",1735040019798,1.6634,192.47,192.41,10.39984837]
["bitfinex","SOLUSD",1735040019997,10.39984837,192.5,192.44,10.39984837]
["bitfinex","SOLUSD",1735040020376,10.39984837,192.5,192.43,10.39984837]
["bitfinex","SOLUSD",1735040020608,10.39984837,192.49,192.42,135.8]
["bitfinex","SOLUSD",1735040020900,10.39984837,192.49,192.43,10.39984837]
["bitfinex","SOLUSD",1735040021097,10.39984837,192.49,192.42,146.19984837]
["bitfinex","SOLUSD",1735040021904,10.39984837,192.49,192.42,135.8]
["bitfinex","SOLUSD",1735040022089,10.39984837,192.49,192.42,146.19984837]
["bitfinex","SOLUSD",1735040022288,10.39984837,192.48,192.42,146.19984837]
["bitfinex","SOLUSD",1735040022519,0.97414031,192.51,192.48,20.0]
["bitfinex","SOLUSD",1735040022678,12.10600855,192.54,192.49,10.39984837]
["bitfinex","SOLUSD",1735040022879,12.10600855,192.54,192.49,10.85204335]
["bitfinex","SOLUSD",1735040025919,12.10600855,192.54,192.5,10.39984837]
["bitfinex","SOLUSD",1735040026232,12.10600855,192.54,192.52,146.19984837]
["bitfinex","SOLUSD",1735040027211,12.10600855,192.54,192.52,10.39984837]
["bitfinex","SOLUSD",1735040027406,12.10600855,192.54,192.52,10.85166967]
["bitfinex","SOLUSD",1735040027713,10.39984837,192.6,192.53,146.19984837]
["bitfinex","SOLUSD",1735040028012,10.39984837,192.6,192.54,0.45170141]
["bitfinex","SOLUSD",1735040029396,1.6634,192.62,192.54,0.45170141]
["bitfinex","SOLUSD",1735040029397,1.6634,192.62,192.55,10.39984837]
["bitfinex","SOLUSD",1735040029596,10.39984837,192.61,192.55,10.39984837]
["bitfinex","SOLUSD",1735040029795,10.39984837,192.6,192.54,10.85154978]
["bitfinex","SOLUSD",1735040031242,10.39984837,192.61,192.54,10.85154978]
["bitfinex","SOLUSD",1735040032521,1.6634,192.62,192.54,10.85154978]
["bitfinex","SOLUSD",1735040032726,10.39984837,192.61,192.54,10.85154978]
["bitfinex","SOLUSD",1735040033226,10.39984837,192.57,192.53,135.8]
["bitfinex","SOLUSD",1735040033403,10.39984837,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735040033837,10.39984837,192.57,192.51,0.45209656]
["bitfinex","SOLUSD",1735040034016,10.39984837,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735040034833,10.39984837,192.59,192.53,20.0]
["bitfinex","SOLUSD",1735040035134,10.39984837,192.59,192.53,20.45180655]
["bitfinex","SOLUSD",1735040035506,10.39984837,192.56,192.5,135.8]
["bitfinex","SOLUSD",1735040035834,10.39984837,192.55,192.5,135.8]
["bitfinex","SOLUSD",1735040036008,10.39984837,192.56,192.5,135.8]
["bitfinex","SOLUSD",1735040036724,10.39984837,192.55,192.5,135.8]
["bitfinex","SOLUSD",1735040037027,10.39984837,192.54,192.48,146.19984837]
["bitfinex","SOLUSD",1735040039418,10.39984837,192.55,192.48,146.19984837]
["bitfinex","SOLUSD",1735040041532,10.39984837,192.56,192.5,10.39984837]
["bitfinex","SOLUSD",1735040043555,10.39984837,192.56,192.49,146.19984837]
["bitfinex","SOLUSD",1735040044743,10.39984837,192.56,192.5,10.39984837]
["bitfinex","SOLUSD",1735040044946,10.39984837,192.57,192.51,10.39984837]
["bitfinex","SOLUSD",1735040045138,10.39984837,192.59,192.52,10.85187055]
["bitfinex","SOLUSD",1735040045830,10.39984837,192.58,192.52,146.19984837]
["bitfinex","SOLUSD",1735040048135,2.63715428,192.62,192.52,146.19984837]
["bitfinex","SOLUSD",1735040048437,10.39984837,192.6,192.53,146.65177776]
["bitfinex","SOLUSD",1735040048639,0.6726951,192.64,192.55,10.39984837]
["bitfinex","SOLUSD",1735040048826,0.6726951,192.64,192.55,10.851547]
["bitfinex","SOLUSD",1735040048827,10.39984837,192.62,192.55,10.851547]
["bitfinex","SOLUSD",1735040049139,10.39984837,192.61,192.55,10.851547]
["bitfinex","SOLUSD",1735040049339,10.39984837,192.6,192.55,0.45169863]
["bitfinex","SOLUSD",1735040051146,10.39984837,192.61,192.55,0.45169863]
["bitfinex","SOLUSD",1735040051742,10.39984837,192.61,192.55,136.25169863]
["bitfinex","SOLUSD",1735040051942,10.39984837,192.61,192.55,135.8]
["bitfinex","SOLUSD",1735040052836,0.97351037,192.63,192.55,135.8]
["bitfinex","SOLUSD",1735040053038,10.39984837,192.6,192.55,135.8]
["bitfinex","SOLUSD",1735040053223,10.39984837,192.59,192.55,135.8]
["bitfinex","SOLUSD",1735040054143,10.39984837,192.6,192.55,135.8]
["bitfinex","SOLUSD",1735040054719,10.39984837,192.61,192.55,10.39984837]
["bitfinex","SOLUSD",1735040056240,10.39984837,192.61,192.52,0.4517539]
["bitfinex","SOLUSD",1735040056241,10.39984837,192.61,192.54,16.68934837]
["bitfinex","SOLUSD",1735040056524,10.39984837,192.61,192.55,10.39984837]
["bitfinex","SOLUSD",1735040057224,10.39984837,192.62,192.55,10.39984837]
["bitfinex","SOLUSD",1735040057425,10.39984837,192.61,192.55,10.39984837]
["bitfinex","SOLUSD",1735040058042,10.39984837,192.62,192.56,10.39984837]
["bitfinex","SOLUSD",1735040060545,10.39984837,192.61,192.55,10.39984837]
["bitfinex","SOLUSD",1735040060840,10.39984837,192.61,192.55,135.8]
["bitfinex","SOLUSD",1735040063147,10.39984837,192.57,192.55,135.8]
["bitfinex","SOLUSD",1735040063338,10.39984837,192.56,192.51,148.7857]
["bitfinex","SOLUSD",1735040063545,10.39984837,192.55,192.51,135.8]
["bitfinex","SOLUSD",1735040065447,10.39984837,192.55,192.49,18.28064837]
["bitfinex","SOLUSD",1735040065448,10.39984837,192.55,192.49,7.8808]
["bitfinex","SOLUSD",1735040065646,10.39984837,192.53,192.48,135.8]
["bitfinex","SOLUSD",1735040065843,10.39984837,192.54,192.48,146.19984837]
["bitfinex","SOLUSD",1735040066850,10.39984837,192.55,192.49,136.25234439]
["bitfinex","SOLUSD",1735040067047,10.39984837,192.55,192.49,135.8]
["bitfinex","SOLUSD",1735040067244,2.56309313,192.59,192.49,135.8]
["bitfinex","SOLUSD",1735040067436,10.39984837,192.54,192.49,135.8]
["bitfinex","SOLUSD",1735040068337,2.56309313,192.59,192.47,135.8]
["bitfinex","SOLUSD",1735040068338,11.37379045,192.53,192.47,135.8]
["bitfinex","SOLUSD",1735040068646,10.39984837,192.53,192.47,135.8]
["bitfinex","SOLUSD",1735040070756,10.39984837,192.53,192.47,146.19984837]
["bitfinex","SOLUSD",1735040071052,2.56312425,192.59,192.49,10.39984837]
["bitfinex","SOLUSD",1735040071264,10.39984837,192.6,192.53,10.39984837]
["bitfinex","SOLUSD",1735040071565,10.39984837,192.6,192.54,10.39984837]
["bitfinex","SOLUSD",1735040071731,10.39984837,192.6,192.53,146.19984837]
["bitfinex","SOLUSD",1735040072353,10.39984837,192.59,192.53,135.8]
["bitfinex","SOLUSD",1735040073158,10.39984837,192.6,192.53,146.19984837]
["bitfinex","SOLUSD",1735040074455,10.33731395,192.6,192.53,146.19984837]
["bitfinex","SOLUSD",1735040074660,10.33731395,192.6,192.54,10.85169294]
["bitfinex","SOLUSD",1735040075663,1.5892,192.63,192.54,146.65169294]
["bitfinex","SOLUSD",1735040075862,10.39984837,192.6,192.54,135.8]
["bitfinex","SOLUSD",1735040076248,11.37345014,192.59,192.52,146.19984837]
["bitfinex","SOLUSD",1735040076451,10.39984837,192.59,192.52,146.19984837]
["bitfinex","SOLUSD",1735040077233,10.39984837,192.59,192.53,0.45194873]
["bitfinex","SOLUSD",1735040077438,10.39984837,192.61,192.54,10.39984837]
["bitfinex","SOLUSD",1735040077752,10.39984837,192.61,192.55,0.45170548]
["bitfinex","SOLUSD",1735040078366,10.39984837,192.61,192.54,10.85161367]
["bitfinex","SOLUSD",1735040079568,10.39984837,192.62,192.55,10.39984837]
["bitfinex","SOLUSD",1735040080376,10.39984837,192.6,192.54,0.4517653]
["bitfinex","SOLUSD",1735040081775,10.39984837,192.6,192.54,136.2517653]
["bitfinex","SOLUSD",1735040081955,10.39984837,192.6,192.54,135.8]
["bitfinex","SOLUSD",1735040086173,10.39984837,192.61,192.54,146.19984837]
["bitfinex","SOLUSD",1735040086573,10.39984837,192.6,192.54,135.8]
["bitfinex","SOLUSD",1735040090680,10.39984837,192.57,192.51,135.8]
["bitfinex","SOLUSD",1735040090854,10.39984837,192.58,192.51,146.19984837]
["bitfinex","SOLUSD",1735040092987,10.39984837,192.59,192.52,10.39984837]
["bitfinex","SOLUSD",1735040093485,10.39984837,192.58,192.51,146.19984837]
["bitfinex","SOLUSD",1735040093994,10.39984837,192.59,192.52,10.39984837]
["bitfinex","SOLUSD",1735040094689,0.97368507,192.58,192.52,10.39984837]
["bitfinex","SOLUSD",1735040094895,10.39984837,192.58,192.51,146.19984837]
["bitfinex","SOLUSD",1735040095294,10.39984837,192.58,192.52,10.39984837]
["bitfinex","SOLUSD",1735040095502,10.39984837,192.58,192.51,146.19984837]
["bitfinex","SOLUSD",1735040096394,0.97372196,192.62,192.51,146.19984837]
["bitfinex","SOLUSD",1735040096603,10.39984837,192.58,192.51,146.19984837]
["bitfinex","SOLUSD",1735040096974,10.39984837,192.56,192.51,135.8]
["bitfinex","SOLUSD",1735040097998,10.39984837,192.56,192.49,146.19984837]
["bitfinex","SOLUSD",1735040099001,10.39984837,192.52,192.47,135.8]
["bitfinex","SOLUSD",1735040099209,10.39984837,192.51,192.45,143.6808]
["bitfinex","SOLUSD",1735040099495,11.37378906,192.51,192.45,143.6808]
["bitfinex","SOLUSD",1735040100008,11.37378906,192.51,192.45,6.264]
["bitfinex","SOLUSD",1735040100009,10.39984837,192.5,192.45,6.264]
["bitfinex","SOLUSD",1735040100423,10.39984837,192.49,192.41,137.463]
["bitfinex","SOLUSD",1735040100607,10.39984837,192.48,192.42,10.39984837]
["bitfinex","SOLUSD",1735040100919,10.39984837,192.49,192.42,146.65298154]
["bitfinex","SOLUSD",1735040101219,10.39984837,192.5,192.43,10.39984837]
["bitfinex","SOLUSD",1735040101782,0.97410832,192.54,192.46,10.39984837]
["bitfinex","SOLUSD",1735040102007,10.39984837,192.52,192.46,10.39984837]
["bitfinex","SOLUSD",1735040102213,10.39984837,192.52,192.45,10.85245636]
["bitfinex","SOLUSD",1735040102508,10.39984837,192.52,192.45,146.65245636]
["bitfinex","SOLUSD",1735040102711,10.39984837,192.52,192.45,146.19984837]
["bitfinex","SOLUSD",1735040103841,10.39984837,192.52,192.46,10.39984837]
["bitfinex","SOLUSD",1735040104108,10.39984837,192.52,192.45,146.19984837]
["bitfinex","SOLUSD",1735040104318,11.37385998,192.51,192.45,135.8]
["bitfinex","SOLUSD",1735040104504,10.39984837,192.5,192.45,135.8]
["bitfinex","SOLUSD",1735040104692,10.39984837,192.49,192.42,10.39984837]
["bitfinex","SOLUSD",1735040104878,10.39984837,192.47,192.41,137.463]
["bitfinex","SOLUSD",1735040105084,10.39984837,192.47,192.41,135.8]
["bitfinex","SOLUSD",1735040105926,10.39984837,192.44,192.38,135.8]
["bitfinex","SOLUSD",1735040106103,10.39984837,192.39,192.31,177.54400786]
["bitfinex","SOLUSD",1735040106285,10.39984837,192.39,192.33,10.39984837]
["bitfinex","SOLUSD",1735040106808,0.97439952,192.43,192.35,10.39984837]
["bitfinex","SOLUSD",1735040107125,10.39984837,192.42,192.36,10.39984837]
["bitfinex","SOLUSD",1735040107621,10.39984837,192.42,192.35,30.39984837]
["bitfinex","SOLUSD",1735040108833,10.39984837,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735040109134,10.39984837,192.39,192.34,135.8]
["bitfinex","SOLUSD",1735040109320,10.39984837,192.4,192.33,146.19984837]
["bitfinex","SOLUSD",1735040110412,10.39984837,192.4,192.33,10.39984837]
["bitfinex","SOLUSD",1735040110716,10.39984837,192.39,192.33,10.85401134]
["bitfinex","SOLUSD",1735040110897,10.39984837,192.4,192.33,10.85401134]
["bitfinex","SOLUSD",1735040111091,10.39984837,192.42,192.36,10.39984837]
["bitfinex","SOLUSD",1735040111302,10.39984837,192.41,192.34,135.8]
["bitfinex","SOLUSD",1735040111616,10.39984837,192.4,192.33,10.39984837]
["bitfinex","SOLUSD",1735040112197,10.39984837,192.39,192.33,10.39984837]
["bitfinex","SOLUSD",1735040112417,10.39984837,192.4,192.33,10.39984837]
["bitfinex","SOLUSD",1735040112622,11.37454326,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735040113410,10.39984837,192.39,192.33,30.39984837]
["bitfinex","SOLUSD",1735040114436,0.97473001,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735040114744,11.37457838,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735040115032,0.97473001,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735040115537,11.37457838,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735040115833,10.39984837,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735040116135,10.39984837,192.4,192.33,30.39984837]
["bitfinex","SOLUSD",1735040116340,0.97471012,192.39,192.33,30.39984837]
["bitfinex","SOLUSD",1735040116838,10.39984837,192.4,192.33,30.39984837]
["bitfinex","SOLUSD",1735040117129,6.606,192.45,192.33,20.0]
["bitfinex","SOLUSD",1735040117130,0.97467596,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735040117329,0.97467596,192.39,192.33,30.39984837]
["bitfinex","SOLUSD",1735040118029,11.37452433,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735040119028,11.37452433,192.39,192.33,30.39984837]
["bitfinex","SOLUSD",1735040120633,10.39984837,192.42,192.34,10.39984837]
["bitfinex","SOLUSD",1735040120810,10.39984837,192.43,192.36,10.39984837]
["bitfinex","SOLUSD",1735040121838,10.39984837,192.42,192.36,10.39984837]
["bitfinex","SOLUSD",1735040122224,10.39984837,192.43,192.36,10.39984837]
["bitfinex","SOLUSD",1735040122423,1.6665,192.46,192.38,10.39984837]
["bitfinex","SOLUSD",1735040122731,12.06634837,192.46,192.39,10.39984837]
["bitfinex","SOLUSD",1735040122936,1.6665,192.46,192.4,10.39984837]
["bitfinex","SOLUSD",1735040123115,2.64080093,192.46,192.4,10.39984837]
["bitfinex","SOLUSD",1735040123315,13.0406493,192.46,192.39,10.39984837]
["bitfinex","SOLUSD",1735040123838,13.0406493,192.46,192.39,146.19984837]
["bitfinex","SOLUSD",1735040125013,13.0406493,192.46,192.39,135.8]
["bitfinex","SOLUSD",1735040125325,10.39984837,192.45,192.39,135.8]
["bitfinex","SOLUSD",1735040125519,11.37427862,192.44,192.39,135.8]
["bitfinex","SOLUSD",1735040125719,10.39984837,192.45,192.39,135.8]
["bitfinex","SOLUSD",1735040126134,12.06634837,192.46,192.39,146.19984837]
["bitfinex","SOLUSD",1735040126744,10.39984837,192.45,192.39,135.8]
["bitfinex","SOLUSD",1735040126920,10.39984837,192.45,192.38,146.19984837]
["bitfinex","SOLUSD",1735040127240,10.39984837,192.41,192.32,148.7991]
["bitfinex","SOLUSD",1735040127440,10.39984837,192.39,192.32,135.8]
["bitfinex","SOLUSD",1735040127738,10.39984837,192.39,192.32,146.19984837]
["bitfinex","SOLUSD",1735040129541,10.39984837,192.4,192.33,10.85391353]
["bitfinex","SOLUSD",1735040132534,0.97461704,192.41,192.34,10.39984837]
["bitfinex","SOLUSD",1735040132743,10.39984837,192.41,192.34,10.39984837]
["bitfinex","SOLUSD",1735040132927,10.39984837,192.41,192.34,146.19984837]
["bitfinex","SOLUSD",1735040133427,16.83484837,192.42,192.35,10.39984837]
["bitfinex","SOLUSD",1735040134164,16.83484837,192.42,192.35,10.85356094]
["bitfinex","SOLUSD",1735040135347,10.39984837,192.41,192.35,10.39984837]
["bitfinex","SOLUSD",1735040135546,11.37442453,192.41,192.34,146.19984837]
["bitfinex","SOLUSD",1735040137229,10.39984837,192.41,192.34,146.19984837]
["bitfinex","SOLUSD",1735040137954,10.39984837,192.41,192.35,10.39984837]
["bitfinex","SOLUSD",1735040138153,16.83484837,192.42,192.35,10.39984837]
["bitfinex","SOLUSD",1735040138450,10.39984837,192.41,192.35,10.39984837]
["bitfinex","SOLUSD",1735040138674,11.37442275,192.41,192.34,146.19984837]
["bitfinex","SOLUSD",1735040139522,10.39984837,192.41,192.34,146.19984837]
["bitfinex","SOLUSD",1735040140457,11.37442863,192.41,192.34,146.19984837]
["bitfinex","SOLUSD",1735040142056,10.39984837,192.41,192.34,146.19984837]
["bitfinex","SOLUSD",1735040142264,16.83484837,192.42,192.35,10.39984837]
["bitfinex","SOLUSD",1735040143656,10.39984837,192.43,192.36,146.19984837]
["bitfinex","SOLUSD",1735040143859,1.6665,192.46,192.38,10.39984837]
["bitfinex","SOLUSD",1735040144059,10.39984837,192.45,192.38,10.39984837]
["bitfinex","SOLUSD",1735040144642,12.06634837,192.46,192.39,10.39984837]
["bitfinex","SOLUSD",1735040144950,10.39984837,192.43,192.36,146.19984837]
["bitfinex","SOLUSD",1735040145140,11.37437596,192.42,192.36,135.8]
["bitfinex","SOLUSD",1735040145456,11.37437596,192.42,192.31,8.1085]
["bitfinex","SOLUSD",1735040145457,10.39984837,192.41,192.31,143.9085]
["bitfinex","SOLUSD",1735040145633,10.39984837,192.4,192.34,30.39984837]
["bitfinex","SOLUSD",1735040145832,10.39984837,192.41,192.34,30.39984837]
["bitfinex","SOLUSD",1735040146051,10.39984837,192.41,192.34,30.85367545]
["bitfinex","SOLUSD",1735040146358,10.39984837,192.42,192.35,10.39984837]
["bitfinex","SOLUSD",1735040146727,0.9745272,192.41,192.35,10.39984837]
["bitfinex","SOLUSD",1735040147348,10.39984837,192.42,192.35,10.39984837]
["bitfinex","SOLUSD",1735040147551,0.97461371,192.45,192.35,10.39984837]
["bitfinex","SOLUSD",1735040147756,10.39984837,192.45,192.38,10.39984837]
["bitfinex","SOLUSD",1735040147960,10.39984837,192.45,192.38,30.39984837]
["bitfinex","SOLUSD",1735040148347,11.3742168,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735040148766,10.39984837,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735040149064,10.39984837,192.45,192.38,30.39984837]
["bitfinex","SOLUSD",1735040149762,12.06634837,192.46,192.39,10.39984837]
["bitfinex","SOLUSD",1735040150130,10.39984837,192.45,192.38,20.0]
["bitfinex","SOLUSD",1735040150336,11.37424338,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735040150535,11.37424338,192.44,192.37,10.39984837]
["bitfinex","SOLUSD",1735040150943,10.39984837,192.44,192.37,146.19984837]
["bitfinex","SOLUSD",1735040151932,11.37427838,192.43,192.37,135.8]
["bitfinex","SOLUSD",1735040153361,0.97443001,192.43,192.37,135.8]
["bitfinex","SOLUSD",1735040153566,10.39984837,192.45,192.38,10.85354299]
["bitfinex","SOLUSD",1735040155133,10.39984837,192.44,192.38,0.45369462]
["bitfinex","SOLUSD",1735040155560,2.64100836,192.46,192.38,0.45369462]
["bitfinex","SOLUSD",1735040155749,10.39984837,192.45,192.38,10.85354299]
["bitfinex","SOLUSD",1735040156863,10.39984837,192.45,192.38,146.65354299]
["bitfinex","SOLUSD",1735040157069,10.39984837,192.45,192.38,146.19984837]
["bitfinex","SOLUSD",1735040158064,48.82343328,192.62,192.49,20.0]
["bitfinex","SOLUSD",1735040158244,48.82343328,192.62,192.55,135.8]
["bitfinex","SOLUSD",1735040158651,10.39984837,192.62,192.55,125.40015163]
["bitfinex","SOLUSD",1735040158958,10.39984837,192.6,192.55,125.40015163]
["bitfinex","SOLUSD",1735040159264,10.39984837,192.61,192.56,0.45188838]
["bitfinex","SOLUSD",1735040160950,10.39984837,192.61,192.55,125.40015163]
["bitfinex","SOLUSD",1735040162059,1.64615466,192.64,192.56,0.45177759]
["bitfinex","SOLUSD",1735040162265,10.39984837,192.63,192.56,10.85162596]
["bitfinex","SOLUSD",1735040162743,10.39984837,192.62,192.56,0.45177759]
["bitfinex","SOLUSD",1735040162944,10.39984837,192.62,192.56,125.85192922]
["bitfinex","SOLUSD",1735040163144,10.39984837,192.62,192.56,125.40015163]
["bitfinex","SOLUSD",1735040163356,0.6726951,192.64,192.57,125.85169151]
["bitfinex","SOLUSD",1735040163566,10.39984837,192.63,192.57,125.40015163]
["bitfinex","SOLUSD",1735040164452,10.39984837,192.63,192.58,0.4514599]
["bitfinex","SOLUSD",1735040164647,0.6726951,192.64,192.59,8.2315]
["bitfinex","SOLUSD",1735040164860,84.42237698,192.81,192.78,20.0]
["bitfinex","SOLUSD",1735040164861,81.82907698,192.81,192.78,20.0]
["bitfinex","SOLUSD",1735040165069,81.82907698,192.81,192.79,80.65103351]
["bitfinex","SOLUSD",1735040165364,79.64877626,192.81,192.79,123.02827788]
["bitfinex","SOLUSD",1735040165561,79.64877626,192.81,192.79,70.25118514]
["bitfinex","SOLUSD",1735040165766,10.39984837,192.9,192.8,10.39984837]
["bitfinex","SOLUSD",1735040165970,10.39984837,192.9,192.82,30.39984837]
["bitfinex","SOLUSD",1735040166170,16.27447776,192.92,192.82,106.41477432]
["bitfinex","SOLUSD",1735040166340,32.43806694,192.92,192.82,106.41477432]
["bitfinex","SOLUSD",1735040166545,16.16358918,192.86,192.79,86.41477432]
["bitfinex","SOLUSD",1735040166948,16.16358918,192.86,192.8,0.777758]
["bitfinex","SOLUSD",1735040167171,16.16358918,192.88,192.8,16.94134718]
["bitfinex","SOLUSD",1735040167353,16.16358918,192.89,192.81,16.16358918]
["bitfinex","SOLUSD",1735040167563,16.16358918,192.89,192.82,16.94124851]
["bitfinex","SOLUSD",1735040167747,16.16358918,192.88,192.82,0.77765933]
["bitfinex","SOLUSD",1735040168365,0.52188608,192.97,192.82,87.19243365]
["bitfinex","SOLUSD",1735040168366,16.16358918,192.89,192.82,87.19243365]
["bitfinex","SOLUSD",1735040168559,16.16358918,192.9,192.82,87.19243365]
["bitfinex","SOLUSD",1735040168763,16.16358918,192.9,192.83,16.16358918]
["bitfinex","SOLUSD",1735040169080,16.16358918,192.92,192.84,16.94118788]
["bitfinex","SOLUSD",1735040169262,16.16358918,192.91,192.84,16.94118788]
["bitfinex","SOLUSD",1735040169855,16.16358918,192.89,192.82,16.16358918]
["bitfinex","SOLUSD",1735040170169,16.16358918,192.88,192.81,86.41477432]
["bitfinex","SOLUSD",1735040170769,16.16358918,192.89,192.82,16.94129879]
["bitfinex","SOLUSD",1735040171293,16.16358918,192.9,192.82,16.94129879]
["bitfinex","SOLUSD",1735040171459,16.16358918,192.88,192.82,0.77770961]
["bitfinex","SOLUSD",1735040171776,16.16358918,192.88,192.81,86.41477432]
["bitfinex","SOLUSD",1735040172192,16.16358918,192.89,192.81,86.41477432]
["bitfinex","SOLUSD",1735040172493,16.16358918,192.88,192.81,16.16358918]
["bitfinex","SOLUSD",1735040172655,16.16358918,192.87,192.8,86.41477432]
["bitfinex","SOLUSD",1735040173591,16.16358918,192.82,192.66,76.75278514]
["bitfinex","SOLUSD",1735040173785,0.52188608,192.89,192.76,16.16358918]
["bitfinex","SOLUSD",1735040173956,16.16358918,192.83,192.76,70.25118514]
["bitfinex","SOLUSD",1735040174294,16.16358918,192.84,192.78,16.16358918]
["bitfinex","SOLUSD",1735040174473,16.16358918,192.86,192.79,16.16358918]
["bitfinex","SOLUSD",1735040174852,1.2959,192.91,192.77,71.0290802]
["bitfinex","SOLUSD",1735040174853,16.16358918,192.85,192.78,16.16358918]
["bitfinex","SOLUSD",1735040175479,16.16358918,192.84,192.77,86.41477432]
["bitfinex","SOLUSD",1735040176660,16.16358918,192.85,192.78,16.16358918]
["bitfinex","SOLUSD",1735040177078,16.16358918,192.88,192.81,16.16358918]
["bitfinex","SOLUSD",1735040177274,16.16358918,192.88,192.79,71.02901105]
["bitfinex","SOLUSD",1735040177275,16.16358918,192.89,192.82,16.16358918]
["bitfinex","SOLUSD",1735040177462,16.16358918,192.88,192.81,16.16358918]
["bitfinex","SOLUSD",1735040178079,16.16358918,192.87,192.8,16.16358918]
["bitfinex","SOLUSD",1735040178270,16.16358918,192.86,192.79,87.19260023]
["bitfinex","SOLUSD",1735040178462,16.16358918,192.86,192.79,86.41477432]
["bitfinex","SOLUSD",1735040179384,16.16358918,192.85,192.79,70.25118514]
["bitfinex","SOLUSD",1735040179770,16.16358918,192.86,192.79,86.41477432]
["bitfinex","SOLUSD",1735040180162,0.52188608,192.89,192.78,86.41477432]
["bitfinex","SOLUSD",1735040180163,16.16358918,192.85,192.78,86.41477432]
["bitfinex","SOLUSD",1735040180597,16.16358918,192.86,192.78,86.41477432]
["bitfinex","SOLUSD",1735040181202,16.16358918,192.86,192.79,16.16358918]
["bitfinex","SOLUSD",1735040181688,16.16358918,192.86,192.78,86.41477432]
["bitfinex","SOLUSD",1735040182508,16.16358918,192.85,192.78,70.25118514]
["bitfinex","SOLUSD",1735040182967,16.16358918,192.85,192.77,16.16358918]
["bitfinex","SOLUSD",1735040183161,16.68547526,192.84,192.76,16.16358918]
["bitfinex","SOLUSD",1735040183371,16.68547526,192.84,192.75,86.41477432]
["bitfinex","SOLUSD",1735040183372,16.16358918,192.82,192.75,86.41477432]
["bitfinex","SOLUSD",1735040183687,16.16358918,192.82,192.75,70.25118514]
["bitfinex","SOLUSD",1735040184472,16.16358918,192.82,192.75,86.41477432]
["bitfinex","SOLUSD",1735040184987,16.16358918,192.81,192.74,86.41477432]
["bitfinex","SOLUSD",1735040185188,1.81818608,192.86,192.73,16.16358918]
["bitfinex","SOLUSD",1735040185189,16.16358918,192.8,192.73,16.16358918]
["bitfinex","SOLUSD",1735040185484,16.16358918,192.81,192.74,16.16358918]
["bitfinex","SOLUSD",1735040185699,16.16358918,192.82,192.75,16.16358918]
["bitfinex","SOLUSD",1735040185864,16.16358918,192.81,192.73,16.16358918]
["bitfinex","SOLUSD",1735040186887,16.16358918,192.81,192.74,16.16358918]
["bitfinex","SOLUSD",1735040187075,16.16358918,192.82,192.75,16.16358918]
["bitfinex","SOLUSD",1735040187891,16.16358918,192.82,192.74,16.94167246]
["bitfinex","SOLUSD",1735040188085,16.16358918,192.82,192.74,16.16358918]
["bitfinex","SOLUSD",1735040190275,16.16358918,192.8,192.72,16.94159128]
["bitfinex","SOLUSD",1735040190596,16.16358918,192.74,192.67,16.16358918]
["bitfinex","SOLUSD",1735040191092,16.16358918,192.71,192.63,70.25118514]
["bitfinex","SOLUSD",1735040191307,16.16358918,192.71,192.63,87.19318544]
["bitfinex","SOLUSD",1735040191904,16.16358918,192.71,192.64,16.16358918]
["bitfinex","SOLUSD",1735040192697,16.16358918,192.7,192.63,16.16358918]
["bitfinex","SOLUSD",1735040192874,16.16358918,192.71,192.64,16.16358918]
["bitfinex","SOLUSD",1735040193677,16.16358918,192.73,192.66,16.16358918]
["bitfinex","SOLUSD",1735040195103,1.297,192.75,192.63,71.02967798]
["bitfinex","SOLUSD",1735040195104,16.16358918,192.74,192.67,16.16358918]
["bitfinex","SOLUSD",1735040197095,16.16358918,192.73,192.65,16.16358918]
["bitfinex","SOLUSD",1735040197281,16.16358918,192.69,192.62,16.16358918]
["bitfinex","SOLUSD",1735040197978,16.16358918,192.69,192.59,76.25198514]
["bitfinex","SOLUSD",1735040198181,16.16358918,192.68,192.61,16.16358918]
["bitfinex","SOLUSD",1735040198678,16.16358918,192.67,192.61,16.16358918]
["bitfinex","SOLUSD",1735040198880,16.16358918,192.67,192.6,16.16358918]
["bitfinex","SOLUSD",1735040199296,16.16358918,192.69,192.62,16.16358918]
["bitfinex","SOLUSD",1735040199509,1.297,192.74,192.65,16.16358918]
["bitfinex","SOLUSD",1735040199510,16.16358918,192.72,192.65,16.16358918]
["bitfinex","SOLUSD",1735040199803,17.46058918,192.74,192.67,16.16358918]
["bitfinex","SOLUSD",1735040200201,16.16358918,192.72,192.65,16.16358918]
["bitfinex","SOLUSD",1735040201091,16.16358918,192.73,192.66,16.16358918]
["bitfinex","SOLUSD",1735040202291,16.16358918,192.71,192.64,16.16358918]
["bitfinex","SOLUSD",1735040203193,16.16358918,192.72,192.65,16.16358918]
["bitfinex","SOLUSD",1735040203389,16.16358918,192.73,192.66,16.16358918]
["bitfinex","SOLUSD",1735040203603,16.16358918,192.72,192.65,16.16358918]
["bitfinex","SOLUSD",1735040203774,16.16358918,192.72,192.64,16.16358918]
["bitfinex","SOLUSD",1735040209072,16.16358918,192.7,192.63,0.77856579]
["bitfinex","SOLUSD",1735040209277,8.0601,192.79,192.59,76.25198514]
["bitfinex","SOLUSD",1735040209278,16.16358918,192.68,192.59,76.25198514]
["bitfinex","SOLUSD",1735040209498,16.16358918,192.68,192.6,16.16358918]
["bitfinex","SOLUSD",1735040210099,16.16358918,192.68,192.61,16.16358918]
["bitfinex","SOLUSD",1735040210294,16.16358918,192.67,192.6,16.16358918]
["bitfinex","SOLUSD",1735040211099,1.6271,192.69,192.64,16.16358918]
["bitfinex","SOLUSD",1735040211588,1.6271,192.69,192.63,16.16358918]
["bitfinex","SOLUSD",1735040214725,16.16358918,192.71,192.64,0.77850633]
["bitfinex","SOLUSD",1735040214910,16.16358918,192.71,192.63,16.16358918]
["bitfinex","SOLUSD",1735040216636,16.16358918,192.69,192.61,16.16358918]
["bitfinex","SOLUSD",1735040216921,16.16358918,192.67,192.61,16.16358918]
["bitfinex","SOLUSD",1735040217123,16.16358918,192.67,192.6,0.77853916]
["bitfinex","SOLUSD",1735040217124,16.16358918,192.67,192.6,16.16358918]
["bitfinex","SOLUSD",1735040217505,6.0447,192.7,192.54,6.1339]
["bitfinex","SOLUSD",1735040217506,16.16358918,192.65,192.55,71.02982791]
["bitfinex","SOLUSD",1735040217702,16.16358918,192.65,192.58,16.16358918]
["bitfinex","SOLUSD",1735040217902,16.16358918,192.64,192.57,16.16358918]
["bitfinex","SOLUSD",1735040218423,16.10118122,192.64,192.57,16.16358918]
["bitfinex","SOLUSD",1735040219605,16.16358918,192.65,192.58,16.16358918]
["bitfinex","SOLUSD",1735040219802,16.16358918,192.66,192.59,16.16358918]
["bitfinex","SOLUSD",1735040220024,16.16358918,192.67,192.6,16.16358918]
["bitfinex","SOLUSD",1735040220399,16.16358918,192.66,192.59,16.16358918]
["bitfinex","SOLUSD",1735040220836,16.16358918,192.67,192.6,16.16358918]
["bitfinex","SOLUSD",1735040223827,23.50558918,192.7,192.62,16.16358918]
["bitfinex","SOLUSD",1735040224127,8.8709,192.74,192.64,16.16358918]
["bitfinex","SOLUSD",1735040224328,16.16358918,192.72,192.64,16.16358918]
["bitfinex","SOLUSD",1735040224905,16.16358918,192.73,192.65,16.94199425]
["bitfinex","SOLUSD",1735040225511,16.16358918,192.72,192.65,16.16358918]
["bitfinex","SOLUSD",1735040225712,16.16358918,192.71,192.64,16.94196767]
["bitfinex","SOLUSD",1735040226721,16.16358918,192.69,192.62,16.16358918]
["bitfinex","SOLUSD",1735040227602,16.16358918,192.68,192.61,16.16358918]
["bitfinex","SOLUSD",1735040229217,16.16358918,192.69,192.61,16.16358918]
["bitfinex","SOLUSD",1735040232725,16.16358918,192.69,192.62,16.16358918]
["bitfinex","SOLUSD",1735040233532,16.16358918,192.7,192.63,16.16358918]
["bitfinex","SOLUSD",1735040233731,16.16358918,192.71,192.64,16.16358918]
["bitfinex","SOLUSD",1735040235416,16.16358918,192.71,192.63,16.16358918]
["bitfinex","SOLUSD",1735040237740,16.16358918,192.7,192.62,16.16358918]
["bitfinex","SOLUSD",1735040239431,16.16358918,192.69,192.62,16.16358918]
["bitfinex","SOLUSD",1735040244126,10.3683883,192.7,192.62,10.3683883]
["bitfinex","SOLUSD",1735040245345,10.3683883,192.69,192.61,11.14685002]
["bitfinex","SOLUSD",1735040246469,10.3683883,192.69,192.61,0.77846172]
["bitfinex","SOLUSD",1735040246619,10.3683883,192.69,192.61,11.14685002]
["bitfinex","SOLUSD",1735040247749,10.3683883,192.65,192.58,10.3683883]
["bitfinex","SOLUSD",1735040248042,10.3683883,192.63,192.56,11.14696419]
["bitfinex","SOLUSD",1735040249255,10.3683883,192.64,192.58,10.3683883]
["bitfinex","SOLUSD",1735040249455,10.3683883,192.68,192.61,10.3683883]
["bitfinex","SOLUSD",1735040249667,10.3683883,192.68,192.62,11.14691009]
["bitfinex","SOLUSD",1735040250127,1.2973,192.7,192.62,11.14691009]
["bitfinex","SOLUSD",1735040250342,10.3683883,192.69,192.62,11.14691009]
["bitfinex","SOLUSD",1735040250570,10.3683883,192.68,192.62,10.3683883]
["bitfinex","SOLUSD",1735040251064,10.3683883,192.69,192.62,10.3683883]
["bitfinex","SOLUSD",1735040251267,7.5738,192.74,192.57,71.02971076]
["bitfinex","SOLUSD",1735040251268,7.5738,192.74,192.63,10.3683883]
["bitfinex","SOLUSD",1735040251469,10.3683883,192.72,192.65,10.3683883]
["bitfinex","SOLUSD",1735040251769,10.3683883,192.72,192.66,0.77835989]
["bitfinex","SOLUSD",1735040252268,1.5291,192.74,192.66,0.77835989]
["bitfinex","SOLUSD",1735040252269,1.5291,192.74,192.66,16.19600473]
["bitfinex","SOLUSD",1735040252465,17.72510473,192.74,192.67,16.19600473]
["bitfinex","SOLUSD",1735040252766,16.19600473,192.74,192.67,16.19600473]
["bitfinex","SOLUSD",1735040255066,16.19600473,192.73,192.66,16.19600473]
["bitfinex","SOLUSD",1735040255363,16.19600473,192.72,192.65,16.97439108]
["bitfinex","SOLUSD",1735040256168,16.19600473,192.72,192.65,87.22557622]
["bitfinex","SOLUSD",1735040256480,16.19600473,192.73,192.66,16.19600473]
["bitfinex","SOLUSD",1735040256964,16.19600473,192.72,192.65,87.22557622]
["bitfinex","SOLUSD",1735040260363,16.19600473,192.72,192.65,71.02957149]
["bitfinex","SOLUSD",1735040260568,16.19600473,192.69,192.64,1.6393]
["bitfinex","SOLUSD",1735040260939,16.19600473,192.68,192.64,1.6393]
["bitfinex","SOLUSD",1735040261168,16.19600473,192.68,192.63,6.3196]
["bitfinex","SOLUSD",1735040261496,16.19600473,192.69,192.63,6.3196]
["bitfinex","SOLUSD",1735040262346,16.19600473,192.68,192.63,6.3196]
["bitfinex","SOLUSD",1735040263142,16.19600473,192.66,192.6,1.6662]
["bitfinex","SOLUSD",1735040263361,1.36921889,192.75,192.6,1.6662]
["bitfinex","SOLUSD",1735040263362,16.19600473,192.65,192.6,1.6662]
["bitfinex","SOLUSD",1735040265667,16.19600473,192.66,192.6,1.6662]
["bitfinex","SOLUSD",1735040265971,16.19600473,192.67,192.6,17.86220473]
["bitfinex","SOLUSD",1735040268377,16.19600473,192.66,192.6,1.6662]
["bitfinex","SOLUSD",1735040269678,16.19600473,192.67,192.6,17.86220473]
["bitfinex","SOLUSD",1735040270773,16.19600473,192.66,192.59,16.97467214]
["bitfinex","SOLUSD",1735040271082,16.19600473,192.66,192.58,92.89498987]
["bitfinex","SOLUSD",1735040271253,16.19600473,192.64,192.58,6.4478]
["bitfinex","SOLUSD",1735040272452,16.19600473,192.63,192.58,6.4478]
["bitfinex","SOLUSD",1735040272869,16.19600473,192.62,192.56,17.70110473]
["bitfinex","SOLUSD",1735040273676,16.19600473,192.62,192.54,77.24095593]
["bitfinex","SOLUSD",1735040273850,16.19600473,192.62,192.55,16.19600473]
["bitfinex","SOLUSD",1735040274264,10.37667064,192.62,192.55,10.37667064]
["bitfinex","SOLUSD",1735040275077,10.37667064,192.63,192.56,10.37667064]
["bitfinex","SOLUSD",1735040276512,1.2976,192.67,192.58,10.37667064]
["bitfinex","SOLUSD",1735040276800,10.37667064,192.66,192.59,11.15530599]
["bitfinex","SOLUSD",1735040277087,11.67427064,192.67,192.6,10.37667064]
["bitfinex","SOLUSD",1735040277862,10.37667064,192.66,192.59,10.37667064]
["bitfinex","SOLUSD",1735040278077,10.37667064,192.65,192.58,10.37667064]
["bitfinex","SOLUSD",1735040278276,10.37667064,192.64,192.58,10.37667064]
["bitfinex","SOLUSD",1735040280567,10.37667064,192.63,192.55,71.02977436]
["bitfinex","SOLUSD",1735040280861,10.37667064,192.63,192.56,10.37667064]
["bitfinex","SOLUSD",1735040282172,10.37667064,192.62,192.55,11.15525986]
["bitfinex","SOLUSD",1735040282997,10.37667064,192.63,192.56,10.37667064]
["bitfinex","SOLUSD",1735040283876,10.37667064,192.63,192.57,10.37667064]
["bitfinex","SOLUSD",1735040284200,43.05428256,192.7,192.59,10.37667064]
["bitfinex","SOLUSD",1735040284201,10.37667064,192.66,192.59,10.37667064]
["bitfinex","SOLUSD",1735040284497,10.37667064,192.66,192.6,0.77859735]
["bitfinex","SOLUSD",1735040286186,10.37667064,192.64,192.57,80.62785578]
["bitfinex","SOLUSD",1735040286498,10.37667064,192.63,192.56,10.37667064]
["bitfinex","SOLUSD",1735040286700,10.37667064,192.63,192.58,0.77872079]
["bitfinex","SOLUSD",1735040287097,10.37667064,192.63,192.56,0.77869697]
["bitfinex","SOLUSD",1735040287297,10.37667064,192.63,192.56,11.15536761]
["bitfinex","SOLUSD",1735040288102,10.37667064,192.64,192.57,10.37667064]
["bitfinex","SOLUSD",1735040288289,10.37667064,192.64,192.58,0.77868483]
["bitfinex","SOLUSD",1735040289198,21.2975,192.68,192.59,10.37667064]
["bitfinex","SOLUSD",1735040289408,10.37667064,192.67,192.6,11.15523207]
["bitfinex","SOLUSD",1735040290501,10.37667064,192.67,192.6,0.77856143]
["bitfinex","SOLUSD",1735040290804,10.37667064,192.66,192.6,0.77856143]
["bitfinex","SOLUSD",1735040292407,10.37667064,192.63,192.56,80.62785578]
["bitfinex","SOLUSD",1735040292607,10.37667064,192.62,192.56,70.25118514]
["bitfinex","SOLUSD",1735040292782,10.37667064,192.61,192.54,16.58767064]
["bitfinex","SOLUSD",1735040293979,10.37667064,192.61,192.55,10.37667064]
["bitfinex","SOLUSD",1735040294721,10.37667064,192.62,192.55,10.37667064]
["bitfinex","SOLUSD",1735040294897,20.0,192.67,192.57,10.37667064]
["bitfinex","SOLUSD",1735040295077,10.37667064,192.65,192.59,10.37667064]
["bitfinex","SOLUSD",1735040295482,20.0,192.67,192.57,10.37667064]
["bitfinex","SOLUSD",1735040295483,10.37667064,192.64,192.57,10.37667064]
["bitfinex","SOLUSD",1735040295786,10.37667064,192.63,192.57,10.37667064]
["bitfinex","SOLUSD",1735040298122,10.37667064,192.6,192.55,0.77863682]
["bitfinex","SOLUSD",1735040298414,21.2976,192.67,192.54,6.211]
["bitfinex","SOLUSD",1735040298415,10.37667064,192.59,192.54,6.211]
["bitfinex","SOLUSD",1735040298587,10.37667064,192.58,192.54,6.211]
["bitfinex","SOLUSD",1735040298792,10.37667064,192.59,192.54,6.211]
["bitfinex","SOLUSD",1735040302095,10.37667064,192.58,192.52,0.77889321]
["bitfinex","SOLUSD",1735040302300,10.37667064,192.57,192.51,1.5856]
["bitfinex","SOLUSD",1735040302801,10.37667064,192.56,192.51,1.5856]
["bitfinex","SOLUSD",1735040303934,10.37667064,192.54,192.49,6.2266]
["bitfinex","SOLUSD",1735040304333,10.37667064,192.52,192.46,2.3663303]
["bitfinex","SOLUSD",1735040304629,10.37667064,192.52,192.46,1.5873]
["bitfinex","SOLUSD",1735040305205,10.37667064,192.53,192.46,11.96397064]
["bitfinex","SOLUSD",1735040308330,10.37667064,192.53,192.47,10.37667064]
["bitfinex","SOLUSD",1735040308528,10.37667064,192.55,192.48,10.37667064]
["bitfinex","SOLUSD",1735040313219,10.37667064,192.54,192.48,10.37667064]
["bitfinex","SOLUSD",1735040314113,10.37667064,192.55,192.48,10.37667064]
["bitfinex","SOLUSD",1735040315244,10.37667064,192.57,192.5,10.37667064]
["bitfinex","SOLUSD",1735040315540,10.37667064,192.58,192.51,10.37667064]
["bitfinex","SOLUSD",1735040316721,10.37667064,192.57,192.5,10.37667064]
["bitfinex","SOLUSD",1735040317743,20.0,192.6,192.51,10.37667064]
["bitfinex","SOLUSD",1735040317947,10.37667064,192.58,192.51,10.37667064]
["bitfinex","SOLUSD",1735040318144,10.37667064,192.57,192.5,10.37667064]
["bitfinex","SOLUSD",1735040318633,1.2979,192.62,192.52,10.37667064]
["bitfinex","SOLUSD",1735040318939,10.37667064,192.59,192.52,10.37667064]
["bitfinex","SOLUSD",1735040319124,10.37667064,192.59,192.53,0.77888861]
["bitfinex","SOLUSD",1735040319444,10.37667064,192.59,192.52,11.1555601]
["bitfinex","SOLUSD",1735040319817,10.37667064,192.58,192.52,0.77888946]
["bitfinex","SOLUSD",1735040320420,10.37667064,192.58,192.51,11.15560419]
["bitfinex","SOLUSD",1735040322153,10.37667064,192.56,192.49,0.77895352]
["bitfinex","SOLUSD",1735040322357,10.37667064,192.56,192.49,11.15562416]
["bitfinex","SOLUSD",1735040324154,10.37667064,192.55,192.49,0.77895352]
["bitfinex","SOLUSD",1735040326168,10.37667064,192.54,192.49,0.77895352]
["bitfinex","SOLUSD",1735040326331,10.37667064,192.53,192.47,0.77907055]
["bitfinex","SOLUSD",1735040326652,10.37667064,192.52,192.47,0.77907055]
["bitfinex","SOLUSD",1735040327153,10.37667064,192.52,192.46,82.21515578]
["bitfinex","SOLUSD",1735040330552,10.37667064,192.52,192.46,71.83848514]
["bitfinex","SOLUSD",1735040330757,1.2982,192.58,192.46,1.5873]
["bitfinex","SOLUSD",1735040330758,10.37667064,192.51,192.46,1.5873]
["bitfinex","SOLUSD",1735040331058,10.37667064,192.49,192.45,6.0759]
["bitfinex","SOLUSD",1735040333344,10.37667064,192.5,192.45,6.0759]
["bitfinex","SOLUSD",1735040333550,20.802865,192.53,192.45,16.45257064]
["bitfinex","SOLUSD",1735040333743,10.37667064,192.52,192.46,11.15584499]
["bitfinex","SOLUSD",1735040334355,10.37667064,192.52,192.46,0.77917435]
["bitfinex","SOLUSD",1735040334733,10.37667064,192.52,192.45,16.45257064]
["bitfinex","SOLUSD",1735040336160,10.376671,192.55,192.46,10.37667064]
["bitfinex","SOLUSD",1735040336367,10.37667064,192.53,192.46,10.37667064]
["bitfinex","SOLUSD",1735040336569,10.37667064,192.52,192.46,10.37667064]
["bitfinex","SOLUSD",1735040336854,10.37667064,192.49,192.45,6.0759]
["bitfinex","SOLUSD",1735040337053,10.37667064,192.48,192.41,8.52883376]
["bitfinex","SOLUSD",1735040337356,10.37667064,192.55,192.47,10.37667064]
["bitfinex","SOLUSD",1735040337557,10.37667064,192.55,192.48,11.15575065]
["bitfinex","SOLUSD",1735040338941,10.37667064,192.56,192.5,10.37667064]
["bitfinex","SOLUSD",1735040340436,1.2979,192.61,192.5,10.37667064]
["bitfinex","SOLUSD",1735040340637,10.37667064,192.58,192.51,11.15564799]
["bitfinex","SOLUSD",1735040341265,10.37667064,192.58,192.52,10.37667064]
["bitfinex","SOLUSD",1735040341947,10.37667064,192.58,192.51,0.77897735]
["bitfinex","SOLUSD",1735040342146,10.37667064,192.57,192.51,0.77897735]
["bitfinex","SOLUSD",1735040347072,31.36090478,192.58,192.51,11.15564799]
["bitfinex","SOLUSD",1735040347377,20.98423414,192.58,192.52,10.37667064]
["bitfinex","SOLUSD",1735040347669,20.98423414,192.58,192.52,11.15556912]
["bitfinex","SOLUSD",1735040348369,20.98423414,192.58,192.52,0.77889848]
["bitfinex","SOLUSD",1735040348576,10.37667064,192.57,192.49,0.77895956]
["bitfinex","SOLUSD",1735040348870,10.37667064,192.57,192.5,10.37667064]
["bitfinex","SOLUSD",1735040349072,10.37667064,192.57,192.51,0.77897046]
["bitfinex","SOLUSD",1735040349658,10.37667064,192.56,192.51,0.77897046]
["bitfinex","SOLUSD",1735040350354,10.37667064,192.56,192.5,70.25118514]
["bitfinex","SOLUSD",1735040350951,10.37667064,192.55,192.5,70.25118514]
["bitfinex","SOLUSD",1735040351756,10.37667064,192.54,192.5,70.25118514]
["bitfinex","SOLUSD",1735040352369,10.37667064,192.54,192.49,0.77897204]
["bitfinex","SOLUSD",1735040353072,20.98423414,192.58,192.49,0.77897204]
["bitfinex","SOLUSD",1735040353073,20.98423414,192.58,192.49,11.15564268]
["bitfinex","SOLUSD",1735040353253,10.37667064,192.55,192.49,11.15564268]
["bitfinex","SOLUSD",1735040353453,20.98423414,192.58,192.49,11.15564268]
["bitfinex","SOLUSD",1735040353454,10.37667064,192.56,192.5,10.37667064]
["bitfinex","SOLUSD",1735040354667,10.37667064,192.56,192.49,11.15564268]
["bitfinex","SOLUSD",1735040354863,20.98423414,192.58,192.49,11.15564268]
["bitfinex","SOLUSD",1735040355078,20.98423414,192.58,192.5,10.37667064]
["bitfinex","SOLUSD",1735040355280,10.37667064,192.56,192.5,10.37667064]
["bitfinex","SOLUSD",1735040358377,10.37667064,192.57,192.5,10.37667064]
["bitfinex","SOLUSD",1735040358559,31.36090478,192.58,192.51,11.15567963]
["bitfinex","SOLUSD",1735040359587,10.37667064,192.57,192.51,0.77900899]
["bitfinex","SOLUSD",1735040360384,10.37667064,192.57,192.5,11.15563773]
["bitfinex","SOLUSD",1735040362287,10.37667064,192.57,192.5,0.77896709]
["bitfinex","SOLUSD",1735040363991,10.37667064,192.56,192.5,0.77896709]
["bitfinex","SOLUSD",1735040364162,10.37667064,192.56,192.49,11.1556977]
["bitfinex","SOLUSD",1735040365383,10.37667064,192.51,192.44,6.2673]
["bitfinex","SOLUSD",1735040365584,10.37667064,192.5,192.44,16.64397064]
["bitfinex","SOLUSD",1735040367582,10.37667064,192.51,192.45,0.77924415]
["bitfinex","SOLUSD",1735040367790,1.2982,192.57,192.46,10.37667064]
["bitfinex","SOLUSD",1735040367791,10.37667064,192.52,192.46,10.37667064]
["bitfinex","SOLUSD",1735040368169,10.37667064,192.52,192.45,11.15591479]
["bitfinex","SOLUSD",1735040370394,10.37667064,192.51,192.45,0.77924415]
["bitfinex","SOLUSD",1735040370566,10.37667064,192.51,192.44,17.42319352]
["bitfinex","SOLUSD",1735040376285,10.37667064,192.52,192.44,17.42319352]
["bitfinex","SOLUSD",1735040379199,20.801142,192.55,192.44,17.42319352]
["bitfinex","SOLUSD",1735040379397,20.98423414,192.58,192.5,10.37667064]
["bitfinex","SOLUSD",1735040379608,10.37667064,192.56,192.5,10.37667064]
["bitfinex","SOLUSD",1735040380302,10.37667064,192.57,192.51,0.77896218]
["bitfinex","SOLUSD",1735040382402,10.37667064,192.57,192.51,11.15563282]
["bitfinex","SOLUSD",1735040382585,20.98423414,192.58,192.54,10.37667064]
["bitfinex","SOLUSD",1735040382771,20.98423414,192.58,192.55,11.15544795]
["bitfinex","SOLUSD",1735040383885,20.98423414,192.58,192.55,0.77877731]
["bitfinex","SOLUSD",1735040384595,20.98423414,192.58,192.54,11.15548727]
["bitfinex","SOLUSD",1735040385601,20.98423414,192.58,192.54,10.37667064]
["bitfinex","SOLUSD",1735040387798,20.98423414,192.58,192.57,10.37667064]
["bitfinex","SOLUSD",1735040389804,20.98423414,192.58,192.56,10.37667064]
["bitfinex","SOLUSD",1735040390585,20.98423414,192.58,192.55,81.4066931]
["bitfinex","SOLUSD",1735040390898,20.98423414,192.58,192.55,70.25118514]
["bitfinex","SOLUSD",1735040391303,20.98423414,192.58,192.54,80.62785578]
["bitfinex","SOLUSD",1735040392702,20.98423414,192.58,192.55,10.37667064]
["bitfinex","SOLUSD",1735040393004,20.98423414,192.58,192.54,70.25118514]
["bitfinex","SOLUSD",1735040393500,20.98423414,192.58,192.54,80.62785578]
["bitfinex","SOLUSD",1735040394304,20.98423414,192.58,192.54,10.37667064]
["bitfinex","SOLUSD",1735040394806,20.98423414,192.58,192.55,10.37667064]
["bitfinex","SOLUSD",1735040399105,20.98423414,192.58,192.57,10.37667064]
["bitfinex","SOLUSD",1735040401498,20.92175491,192.58,192.57,10.37667064]
["bitfinex","SOLUSD",1735040402998,20.92175491,192.58,192.57,88.55335578]
["bitfinex","SOLUSD",1735040403396,16.38335491,192.58,192.57,88.55335578]
["bitfinex","SOLUSD",1735040403711,10.37667064,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735040404005,10.37667064,192.68,192.61,11.15517605]
["bitfinex","SOLUSD",1735040404209,34.02780267,192.7,192.63,10.37667064]
["bitfinex","SOLUSD",1735040404409,34.02780267,192.7,192.64,0.77842349]
["bitfinex","SOLUSD",1735040406619,34.02780267,192.7,192.63,11.1551216]
["bitfinex","SOLUSD",1735040408417,23.65113203,192.7,192.64,10.37667064]
["bitfinex","SOLUSD",1735040408587,23.65113203,192.7,192.65,81.4062616]
["bitfinex","SOLUSD",1735040408793,23.65113203,192.7,192.68,10.37667064]
["bitfinex","SOLUSD",1735040409391,23.65113203,192.7,192.67,10.37667064]
["bitfinex","SOLUSD",1735040412131,23.65113203,192.7,192.68,0.77830111]
["bitfinex","SOLUSD",1735040412431,23.65113203,192.7,192.67,11.15491129]
["bitfinex","SOLUSD",1735040416731,23.65113203,192.7,192.67,0.77824065]
["bitfinex","SOLUSD",1735040417022,23.65113203,192.7,192.67,11.15491129]
["bitfinex","SOLUSD",1735040417424,23.65113203,192.7,192.67,0.77824065]
["bitfinex","SOLUSD",1735040417616,23.65113203,192.7,192.64,20.903]
["bitfinex","SOLUSD",1735040417617,34.02780267,192.7,192.63,10.37667064]
["bitfinex","SOLUSD",1735040417815,10.37667064,192.69,192.63,10.37667064]
["bitfinex","SOLUSD",1735040420340,34.02780267,192.7,192.63,10.37667064]
["bitfinex","SOLUSD",1735040420830,10.37667064,192.69,192.63,10.37667064]
["bitfinex","SOLUSD",1735040421808,10.37667064,192.66,192.59,71.02967819]
["bitfinex","SOLUSD",1735040422012,10.37667064,192.65,192.59,11.15516369]
["bitfinex","SOLUSD",1735040422830,10.37667064,192.66,192.59,11.15516369]
["bitfinex","SOLUSD",1735040423004,10.37667064,192.66,192.6,10.37667064]
["bitfinex","SOLUSD",1735040423204,19.7327706,192.68,192.64,10.37667064]
["bitfinex","SOLUSD",1735040424135,19.7327706,192.68,192.65,11.15511716]
["bitfinex","SOLUSD",1735040424630,19.7327706,192.68,192.67,10.37667064]
["bitfinex","SOLUSD",1735040427335,19.7327706,192.68,192.67,80.62785578]
["bitfinex","SOLUSD",1735040427514,19.7327706,192.68,192.67,81.40610735]
["bitfinex","SOLUSD",1735040428531,19.7327706,192.68,192.67,80.62785578]
["bitfinex","SOLUSD",1735040432338,19.7327706,192.68,192.67,70.25118514]
["bitfinex","SOLUSD",1735040433538,19.7327706,192.68,192.65,10.37667064]
["bitfinex","SOLUSD",1735040434744,19.7327706,192.68,192.64,71.02956531]
["bitfinex","SOLUSD",1735040434932,19.7327706,192.68,192.64,81.40623595]
["bitfinex","SOLUSD",1735040435834,19.7327706,192.68,192.66,10.37667064]
["bitfinex","SOLUSD",1735040436031,19.7327706,192.68,192.67,11.15504416]
["bitfinex","SOLUSD",1735040436645,19.7327706,192.68,192.67,81.4062293]
["bitfinex","SOLUSD",1735040437616,19.7327706,192.68,192.67,80.62785578]
["bitfinex","SOLUSD",1735040438033,19.7327706,192.68,192.67,70.25118514]
["bitfinex","SOLUSD",1735040439429,19.7327706,192.68,192.67,80.62785578]
["bitfinex","SOLUSD",1735040454756,10.37667064,192.73,192.67,80.62785578]
["bitfinex","SOLUSD",1735040456252,10.37667064,192.74,192.67,80.62785578]
["bitfinex","SOLUSD",1735040456455,10.37667064,192.74,192.68,10.37667064]
["bitfinex","SOLUSD",1735040460372,10.37667064,192.73,192.67,80.62785578]
["bitfinex","SOLUSD",1735040460946,1.5785,192.76,192.7,10.37667064]
["bitfinex","SOLUSD",1735040461167,10.37667064,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040461870,10.37667064,192.76,192.68,71.02946656]
["bitfinex","SOLUSD",1735040462167,24.37648092,192.79,192.7,10.37667064]
["bitfinex","SOLUSD",1735040462366,10.37667064,192.76,192.7,10.37667064]
["bitfinex","SOLUSD",1735040463668,10.37667064,192.76,192.69,10.37667064]
["bitfinex","SOLUSD",1735040464971,10.37667064,192.76,192.7,11.15485658]
["bitfinex","SOLUSD",1735040465451,18.15938092,192.79,192.71,10.37667064]
["bitfinex","SOLUSD",1735040465648,10.37667064,192.78,192.72,10.37667064]
["bitfinex","SOLUSD",1735040466151,18.15938092,192.79,192.72,10.37667064]
["bitfinex","SOLUSD",1735040466356,28.53605156,192.79,192.73,11.15471459]
["bitfinex","SOLUSD",1735040466742,18.15938092,192.79,192.73,11.15471459]
["bitfinex","SOLUSD",1735040467376,18.15938092,192.79,192.76,10.37667064]
["bitfinex","SOLUSD",1735040468271,18.15938092,192.79,192.75,10.37667064]
["bitfinex","SOLUSD",1735040468864,18.15938092,192.79,192.74,10.37667064]
["bitfinex","SOLUSD",1735040469675,10.37667064,192.78,192.73,70.25118514]
["bitfinex","SOLUSD",1735040469972,10.37667064,192.76,192.73,70.25118514]
["bitfinex","SOLUSD",1735040470150,10.37667064,192.77,192.73,70.25118514]
["bitfinex","SOLUSD",1735040470556,18.15938092,192.79,192.73,70.25118514]
["bitfinex","SOLUSD",1735040470857,10.37667064,192.78,192.73,70.25118514]
["bitfinex","SOLUSD",1735040471416,10.37667064,192.77,192.73,70.25118514]
["bitfinex","SOLUSD",1735040472486,10.37667064,192.77,192.71,81.40601772]
["bitfinex","SOLUSD",1735040472987,10.37667064,192.78,192.71,81.40601772]
["bitfinex","SOLUSD",1735040473280,28.53605156,192.79,192.72,10.37667064]
["bitfinex","SOLUSD",1735040473486,18.15938092,192.79,192.73,11.15473915]
["bitfinex","SOLUSD",1735040474486,18.15938092,192.79,192.73,10.37667064]
["bitfinex","SOLUSD",1735040475686,28.53605156,192.79,192.72,81.40593198]
["bitfinex","SOLUSD",1735040475883,10.37667064,192.78,192.72,70.25118514]
["bitfinex","SOLUSD",1735040478563,10.37667064,192.76,192.7,70.25118514]
["bitfinex","SOLUSD",1735040479493,10.37667064,192.77,192.7,80.62785578]
["bitfinex","SOLUSD",1735040489385,10.37667064,192.76,192.68,71.02929636]
["bitfinex","SOLUSD",1735040489593,10.37667064,192.75,192.69,10.37667064]
["bitfinex","SOLUSD",1735040490904,10.37667064,192.75,192.68,71.02929636]
["bitfinex","SOLUSD",1735040491201,10.37667064,192.73,192.67,10.37667064]
["bitfinex","SOLUSD",1735040492292,6.3639,192.78,192.67,10.37667064]
["bitfinex","SOLUSD",1735040492481,20.99568092,192.79,192.7,10.37667064]
["bitfinex","SOLUSD",1735040492683,10.37667064,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040493404,10.37667064,192.76,192.7,10.37667064]
["bitfinex","SOLUSD",1735040497895,18.15938092,192.79,192.75,10.37667064]
["bitfinex","SOLUSD",1735040498077,18.15938092,192.79,192.76,10.37667064]
["bitfinex","SOLUSD",1735040499577,18.15938092,192.79,192.75,71.02914005]
["bitfinex","SOLUSD",1735040499578,18.15938092,192.79,192.75,70.25118514]
["bitfinex","SOLUSD",1735040501304,10.37667064,192.82,192.75,80.62785578]
["bitfinex","SOLUSD",1735040501597,10.37667064,192.81,192.75,70.25118514]
["bitfinex","SOLUSD",1735040503882,10.37667064,192.82,192.75,80.62785578]
["bitfinex","SOLUSD",1735040504196,10.37667064,192.82,192.75,81.40585117]
["bitfinex","SOLUSD",1735040505224,10.37667064,192.82,192.75,80.62785578]
["bitfinex","SOLUSD",1735040506999,10.37667064,192.82,192.75,70.25118514]
["bitfinex","SOLUSD",1735040509185,10.37667064,192.82,192.71,12.9723]
["bitfinex","SOLUSD",1735040509186,10.37667064,192.8,192.73,10.37667064]
["bitfinex","SOLUSD",1735040510501,10.37667064,192.78,192.72,70.25118514]
["bitfinex","SOLUSD",1735040510800,10.37667064,192.75,192.69,70.25118514]
["bitfinex","SOLUSD",1735040513706,16.95653937,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040513905,27.33321001,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040521223,10.37667064,192.76,192.7,10.37667064]
["bitfinex","SOLUSD",1735040523020,27.33321001,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040523518,10.37667064,192.76,192.7,10.37667064]
["bitfinex","SOLUSD",1735040524420,10.37667064,192.76,192.69,81.40607741]
["bitfinex","SOLUSD",1735040525030,10.37667064,192.76,192.7,10.37667064]
["bitfinex","SOLUSD",1735040525321,27.33321001,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040525623,16.95653937,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040525817,27.33321001,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040526199,10.37667064,192.76,192.69,80.62785578]
["bitfinex","SOLUSD",1735040526409,10.37667064,192.75,192.69,70.25118514]
["bitfinex","SOLUSD",1735040528608,10.37667064,192.76,192.69,80.62785578]
["bitfinex","SOLUSD",1735040530020,16.95653937,192.77,192.7,10.37667064]
["bitfinex","SOLUSD",1735040530230,16.95653937,192.77,192.72,10.37667064]
["bitfinex","SOLUSD",1735040532529,16.95653937,192.77,192.71,10.37667064]
["bitfinex","SOLUSD",1735040532728,16.95653937,192.77,192.71,80.62785578]
["bitfinex","SOLUSD",1735040538640,27.33321001,192.77,192.71,70.25118514]
["bitfinex","SOLUSD",1735040540658,10.37667064,192.75,192.71,70.25118514]
["bitfinex","SOLUSD",1735040540835,16.95653937,192.77,192.71,70.25118514]
["bitfinex","SOLUSD",1735040540836,10.37667064,192.74,192.71,70.25118514]
["bitfinex","SOLUSD",1735040541035,10.37667064,192.73,192.71,70.25118514]
["bitfinex","SOLUSD",1735040541212,10.37667064,192.72,192.71,70.25118514]
["bitfinex","SOLUSD",1735040541411,10.37667064,192.72,192.65,10.37667064]
["bitfinex","SOLUSD",1735040541646,10.37667064,192.71,192.65,10.37667064]
["bitfinex","SOLUSD",1735040544951,10.37667064,192.72,192.65,10.37667064]
["bitfinex","SOLUSD",1735040550344,18.58983937,192.77,192.65,80.62785578]
["bitfinex","SOLUSD",1735040550548,18.58983937,192.77,192.66,11.15509922]
["bitfinex","SOLUSD",1735040550755,18.58983937,192.77,192.66,81.40628436]
["bitfinex","SOLUSD",1735040550756,10.37667064,192.73,192.66,81.40628436]
["bitfinex","SOLUSD",1735040551854,10.37667064,192.73,192.67,10.37667064]
["bitfinex","SOLUSD",1735040552859,10.37667064,192.74,192.67,10.37667064]
["bitfinex","SOLUSD",1735040555550,10.37667064,192.73,192.66,81.40628436]
["bitfinex","SOLUSD",1735040558351,10.37667064,192.72,192.65,10.37667064]
["bitfinex","SOLUSD",1735040558846,10.37667064,192.72,192.64,0.77836081]
["bitfinex","SOLUSD",1735040559036,10.37667064,192.72,192.66,20.0]
["bitfinex","SOLUSD",1735040561154,10.37667064,192.72,192.66,30.37667064]
["bitfinex","SOLUSD",1735040562657,10.37667064,192.73,192.66,30.37667064]
["bitfinex","SOLUSD",1735040562857,10.37667064,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735040567156,10.37667064,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735040569063,18.58983937,192.77,192.67,20.0]
["bitfinex","SOLUSD",1735040569262,10.37667064,192.74,192.67,30.37667064]
["bitfinex","SOLUSD",1735040571043,24.83018139,192.76,192.68,10.37667064]
["bitfinex","SOLUSD",1735040571243,24.83018139,192.76,192.72,10.37667064]
["bitfinex","SOLUSD",1735040574878,24.83018139,192.76,192.71,10.37667064]
["bitfinex","SOLUSD",1735040575277,79.52291309,192.95,192.79,20.0]
["bitfinex","SOLUSD",1735040575480,8.1575145,192.89,192.88,20.0]
["bitfinex","SOLUSD",1735040575675,8.1575145,192.89,192.86,45.42100375]
["bitfinex","SOLUSD",1735040575676,8.1575145,192.89,192.86,0.77753571]
["bitfinex","SOLUSD",1735040575876,10.37667064,192.87,192.8,53.25350375]
["bitfinex","SOLUSD",1735040576178,10.37667064,192.85,192.76,46.94180375]
["bitfinex","SOLUSD",1735040576355,10.37667064,192.83,192.75,45.42100375]
["bitfinex","SOLUSD",1735040576560,10.37667064,192.8,192.73,55.79767439]
["bitfinex","SOLUSD",1735040576807,10.37667064,192.81,192.74,63.81387596]
["bitfinex","SOLUSD",1735040577394,10.37667064,192.81,192.74,45.42100375]
["bitfinex","SOLUSD",1735040577799,10.37667064,192.8,192.73,55.79767439]
["bitfinex","SOLUSD",1735040578300,10.37667064,192.77,192.73,45.42100375]
["bitfinex","SOLUSD",1735040580014,10.37667064,192.75,192.7,46.19910272]
["bitfinex","SOLUSD",1735040580196,10.37667064,192.74,192.66,51.73270375]
["bitfinex","SOLUSD",1735040580526,10.37667064,192.72,192.65,45.42100375]
["bitfinex","SOLUSD",1735040580814,10.37667064,192.72,192.65,55.79767439]
["bitfinex","SOLUSD",1735040581502,10.37667064,192.71,192.65,45.42100375]
["bitfinex","SOLUSD",1735040581702,20.0,192.77,192.65,55.79767439]
["bitfinex","SOLUSD",1735040581904,10.37667064,192.72,192.65,45.42100375]
["bitfinex","SOLUSD",1735040582223,10.37667064,192.72,192.65,55.79767439]
["bitfinex","SOLUSD",1735040583404,20.0,192.77,192.67,10.37667064]
["bitfinex","SOLUSD",1735040583607,10.37667064,192.74,192.68,10.37667064]
["bitfinex","SOLUSD",1735040584331,20.0,192.77,192.66,46.19939476]
["bitfinex","SOLUSD",1735040584332,10.37667064,192.78,192.71,10.37667064]
["bitfinex","SOLUSD",1735040584538,6.1906,192.8,192.72,10.37667064]
["bitfinex","SOLUSD",1735040584738,1.626,192.83,192.74,10.37667064]
["bitfinex","SOLUSD",1735040584948,10.37667064,192.8,192.74,10.37667064]
["bitfinex","SOLUSD",1735040585713,1.626,192.83,192.74,10.37667064]
["bitfinex","SOLUSD",1735040585918,10.37667064,192.81,192.75,10.37667064]
["bitfinex","SOLUSD",1735040586121,10.37667064,192.82,192.75,10.37667064]
["bitfinex","SOLUSD",1735040586449,10.37667064,192.81,192.75,10.37667064]
["bitfinex","SOLUSD",1735040586609,10.37667064,192.81,192.74,10.37667064]
["bitfinex","SOLUSD",1735040586815,10.37667064,192.84,192.76,45.42100375]
["bitfinex","SOLUSD",1735040587017,10.37667064,192.8,192.73,46.94180375]
["bitfinex","SOLUSD",1735040587223,10.37667064,192.8,192.73,55.79767439]
["bitfinex","SOLUSD",1735040587532,10.37667064,192.8,192.74,10.37667064]
["bitfinex","SOLUSD",1735040589848,10.37667064,192.81,192.74,55.79767439]
["bitfinex","SOLUSD",1735040590056,10.37667064,192.82,192.75,11.15470974]
["bitfinex","SOLUSD",1735040590554,10.37667064,192.83,192.76,10.37667064]
["bitfinex","SOLUSD",1735040590843,10.37667064,192.82,192.76,10.37667064]
["bitfinex","SOLUSD",1735040591435,10.37667064,192.84,192.77,10.37667064]
["bitfinex","SOLUSD",1735040591991,10.37667064,192.86,192.79,10.37667064]
["bitfinex","SOLUSD",1735040592363,2.02349672,192.9,192.79,10.37667064]
["bitfinex","SOLUSD",1735040592552,1.626,192.93,192.82,10.37667064]
["bitfinex","SOLUSD",1735040592873,10.37667064,192.89,192.82,10.37667064]
["bitfinex","SOLUSD",1735040594151,10.37667064,192.88,192.81,10.37667064]
["bitfinex","SOLUSD",1735040594468,1.626,192.93,192.8,46.19888086]
["bitfinex","SOLUSD",1735040594469,10.37667064,192.92,192.85,10.37667064]
["bitfinex","SOLUSD",1735040595676,10.37667064,192.93,192.85,10.37667064]
["bitfinex","SOLUSD",1735040595874,22.99845132,192.96,192.86,10.37667064]
["bitfinex","SOLUSD",1735040596076,10.37667064,192.94,192.87,10.37667064]
["bitfinex","SOLUSD",1735040596272,10.37667064,192.95,192.88,10.37667064]
["bitfinex","SOLUSD",1735040596479,10.37667064,192.96,192.89,10.37667064]
["bitfinex","SOLUSD",1735040597479,20.0,192.96,192.89,10.37667064]
["bitfinex","SOLUSD",1735040598169,30.37667064,192.96,192.88,10.37667064]
["bitfinex","SOLUSD",1735040598674,30.37667064,192.96,192.89,10.37667064]
["bitfinex","SOLUSD",1735040598874,10.37667064,192.97,192.9,10.37667064]
["bitfinex","SOLUSD",1735040599177,10.37667064,192.96,192.89,10.37667064]
["bitfinex","SOLUSD",1735040600154,10.37667064,192.97,192.9,10.37667064]
["bitfinex","SOLUSD",1735040600360,10.37667064,192.96,192.88,46.94500375]
["bitfinex","SOLUSD",1735040600582,10.37667064,192.95,192.88,1.524]
["bitfinex","SOLUSD",1735040601284,29.38912222,192.99,192.88,1.524]
["bitfinex","SOLUSD",1735040601488,10.37667064,192.95,192.88,1.524]
["bitfinex","SOLUSD",1735040601664,10.37667064,192.94,192.88,1.524]
["bitfinex","SOLUSD",1735040602277,10.37667064,192.94,192.87,55.79767439]
["bitfinex","SOLUSD",1735040602278,10.37667064,192.93,192.85,45.42100375]
["bitfinex","SOLUSD",1735040602581,10.37667064,192.92,192.85,55.79767439]
["bitfinex","SOLUSD",1735040603283,10.37667064,192.93,192.86,10.37667064]
["bitfinex","SOLUSD",1735040603661,10.37667064,192.93,192.85,45.42100375]
["bitfinex","SOLUSD",1735040603859,10.37667064,192.93,192.86,10.37667064]
["bitfinex","SOLUSD",1735040604391,1.2954,192.98,192.85,10.37667064]
["bitfinex","SOLUSD",1735040604392,10.37667064,192.92,192.85,10.37667064]
["bitfinex","SOLUSD",1735040604790,1.2954,192.98,192.82,6.3174]
["bitfinex","SOLUSD",1735040604791,10.37667064,192.86,192.82,6.3174]
["bitfinex","SOLUSD",1735040605387,10.37667064,192.87,192.82,6.3174]
["bitfinex","SOLUSD",1735040605891,10.37667064,192.88,192.82,16.69407064]
["bitfinex","SOLUSD",1735040606291,10.37667064,192.89,192.82,16.69407064]
["bitfinex","SOLUSD",1735040607216,10.37667064,192.89,192.82,6.3174]
["bitfinex","SOLUSD",1735040607412,10.37667064,192.89,192.82,16.69407064]
["bitfinex","SOLUSD",1735040607725,10.37667064,192.88,192.82,6.3174]
["bitfinex","SOLUSD",1735040608222,10.37667064,192.89,192.82,16.69407064]
["bitfinex","SOLUSD",1735040609699,21.2957,192.95,192.83,10.37667064]
["bitfinex","SOLUSD",1735040609907,10.37667064,192.91,192.84,10.37667064]
["bitfinex","SOLUSD",1735040610921,10.37667064,192.92,192.85,10.37667064]
["bitfinex","SOLUSD",1735040611518,10.37667064,192.93,192.86,10.37667064]
["bitfinex","SOLUSD",1735040613521,10.37667064,192.92,192.83,46.19870552]
["bitfinex","SOLUSD",1735040613830,10.37667064,192.92,192.85,10.37667064]
["bitfinex","SOLUSD",1735040614636,10.37667064,192.93,192.86,10.37667064]
["bitfinex","SOLUSD",1735040617539,10.37667064,192.94,192.87,10.37667064]
["bitfinex","SOLUSD",1735040617747,20.0,192.95,192.87,10.37667064]
["bitfinex","SOLUSD",1735040617912,30.37667064,192.95,192.87,10.37667064]
["bitfinex","SOLUSD",1735040618940,10.37667064,192.94,192.87,10.37667064]
["bitfinex","SOLUSD",1735040620528,10.37667064,192.94,192.86,10.37667064]
["bitfinex","SOLUSD",1735040621932,10.37667064,192.92,192.83,46.19870552]
["bitfinex","SOLUSD",1735040622134,10.37667064,192.91,192.84,10.37667064]
["bitfinex","SOLUSD",1735040622839,1.2956,192.96,192.84,55.79767439]
["bitfinex","SOLUSD",1735040623023,10.37667064,192.93,192.85,10.37667064]
["bitfinex","SOLUSD",1735040623534,10.37667064,192.93,192.86,10.37667064]
["bitfinex","SOLUSD",1735040625025,10.37667064,192.93,192.85,10.37667064]
["bitfinex","SOLUSD",1735040625835,1.2956,192.96,192.85,10.37667064]
["bitfinex","SOLUSD",1735040626135,10.37667064,192.93,192.86,10.37667064]
["bitfinex","SOLUSD",1735040626507,10.37667064,192.93,192.85,11.97087064]
["bitfinex","SOLUSD",1735040626708,10.37667064,192.92,192.85,11.97087064]
["bitfinex","SOLUSD",1735040627142,10.37667064,192.91,192.85,1.5942]
["bitfinex","SOLUSD",1735040627442,10.37667064,192.9,192.85,1.5942]
["bitfinex","SOLUSD",1735040628826,10.37667064,192.91,192.85,1.5942]
["bitfinex","SOLUSD",1735040629943,10.37667064,192.9,192.82,51.73840375]
["bitfinex","SOLUSD",1735040630248,10.37667064,192.9,192.83,10.37667064]
["bitfinex","SOLUSD",1735040630745,20.0,192.95,192.83,10.37667064]
["bitfinex","SOLUSD",1735040630943,10.37667064,192.9,192.83,10.37667064]
["bitfinex","SOLUSD",1735040632449,10.37667064,192.87,192.82,6.3174]
["bitfinex","SOLUSD",1735040632623,10.37667064,192.87,192.81,1.5942]
["bitfinex","SOLUSD",1735040633160,10.37667064,192.86,192.79,10.37667064]
["bitfinex","SOLUSD",1735040633319,10.37667064,192.86,192.78,51.52370375]
["bitfinex","SOLUSD",1735040633527,10.37667064,192.86,192.79,10.37667064]
["bitfinex","SOLUSD",1735040634464,10.37667064,192.86,192.78,51.52370375]
["bitfinex","SOLUSD",1735040634744,10.37667064,192.83,192.78,6.1027]
["bitfinex","SOLUSD",1735040635132,41.50668256,192.9,192.78,16.47937064]
["bitfinex","SOLUSD",1735040635438,10.37667064,192.88,192.81,10.37667064]
["bitfinex","SOLUSD",1735040636342,10.37667064,192.87,192.81,10.37667064]
["bitfinex","SOLUSD",1735040637754,10.37667064,192.88,192.81,10.37667064]
["bitfinex","SOLUSD",1735040641649,10.37667064,192.87,192.8,10.37667064]
["bitfinex","SOLUSD",1735040643155,1.2959,192.91,192.8,10.37667064]
["bitfinex","SOLUSD",1735040643346,10.37667064,192.88,192.81,10.37667064]
["bitfinex","SOLUSD",1735040645766,20.0,192.9,192.81,10.37667064]
["bitfinex","SOLUSD",1735040645969,10.37667064,192.88,192.81,10.37667064]
["bitfinex","SOLUSD",1735040653774,10.37667064,192.88,192.82,10.37667064]
["bitfinex","SOLUSD",1735040653958,10.37667064,192.9,192.84,10.37667064]
["bitfinex","SOLUSD",1735040655375,10.37667064,192.9,192.83,10.37667064]
["bitfinex","SOLUSD",1735040658172,10.37667064,192.91,192.84,10.37667064]
["bitfinex","SOLUSD",1735040658351,20.95104941,192.94,192.84,10.37667064]
["bitfinex","SOLUSD",1735040658352,10.37667064,192.92,192.84,10.37667064]
["bitfinex","SOLUSD",1735040659569,10.37667064,192.91,192.84,10.37667064]
["bitfinex","SOLUSD",1735040660476,10.37667064,192.9,192.83,10.37667064]
["bitfinex","SOLUSD",1735040661075,10.37667064,192.89,192.81,10.37667064]
["bitfinex","SOLUSD",1735040661268,10.37667064,192.87,192.8,10.37667064]
["bitfinex","SOLUSD",1735040663881,1.2959,192.92,192.78,51.52370375]
["bitfinex","SOLUSD",1735040664084,10.37667064,192.87,192.8,10.37667064]
["bitfinex","SOLUSD",1735040664268,10.37667064,192.87,192.81,10.37667064]
["bitfinex","SOLUSD",1735040664475,10.37667064,192.87,192.8,10.37667064]
["bitfinex","SOLUSD",1735040667987,10.37667064,192.87,192.78,51.52370375]
["bitfinex","SOLUSD",1735040668288,10.37667064,192.87,192.8,10.37667064]
["bitfinex","SOLUSD",1735040671998,10.37667064,192.86,192.8,10.37667064]
["bitfinex","SOLUSD",1735040672370,7.33112053,192.94,192.93,51.98550375]
["bitfinex","SOLUSD",1735040672571,36.34751824,192.98,192.96,20.0]
["bitfinex","SOLUSD",1735040672775,28.23055498,192.98,192.96,75.79767439]
["bitfinex","SOLUSD",1735040672984,18.90804991,192.98,192.96,75.79767439]
["bitfinex","SOLUSD",1735040673288,8.1575145,192.98,192.96,75.79767439]
["bitfinex","SOLUSD",1735040673669,8.1575145,192.98,192.97,0.77714182]
["bitfinex","SOLUSD",1735040673872,0.6726951,193.02,192.97,46.19814557]
["bitfinex","SOLUSD",1735040674071,9.51e-05,193.02,193.01,62.36217439]
["bitfinex","SOLUSD",1735040674280,9.51e-05,193.02,193.01,63.1388959]
["bitfinex","SOLUSD",1735040674485,8.1575145,193.14,193.09,10.37667064]
["bitfinex","SOLUSD",1735040674989,8.1575145,193.14,193.08,55.79767439]
["bitfinex","SOLUSD",1735040675165,1.5868,193.22,193.09,10.37667064]
["bitfinex","SOLUSD",1735040675360,10.37667064,193.13,193.04,46.19767988]
["bitfinex","SOLUSD",1735040675694,10.37667064,193.12,193.05,45.42100375]
["bitfinex","SOLUSD",1735040676004,10.37667064,193.12,193.05,55.79767439]
["bitfinex","SOLUSD",1735040676169,16.12801709,193.12,193.05,61.54902084]
["bitfinex","SOLUSD",1735040678208,16.12801709,193.12,193.04,0.77680127]
["bitfinex","SOLUSD",1735040678209,0.6726951,193.21,193.1,16.12801709]
["bitfinex","SOLUSD",1735040678490,16.12801709,193.15,193.08,16.12801709]
["bitfinex","SOLUSD",1735040678691,16.12801709,193.15,193.07,16.12801709]
["bitfinex","SOLUSD",1735040679289,0.6726951,193.21,193.11,61.54902084]
["bitfinex","SOLUSD",1735040679596,16.12801709,193.18,193.11,45.42100375]
["bitfinex","SOLUSD",1735040680163,16.12801709,193.18,193.1,16.12801709]
["bitfinex","SOLUSD",1735040680164,0.6726951,193.21,193.15,16.12801709]
["bitfinex","SOLUSD",1735040680698,0.6726951,193.21,193.16,16.12801709]
["bitfinex","SOLUSD",1735040680879,0.6726951,193.21,193.15,16.12801709]
["bitfinex","SOLUSD",1735040682510,0.6726951,193.21,193.16,16.12801709]
["bitfinex","SOLUSD",1735040683442,0.6726951,193.21,193.15,16.12801709]
["bitfinex","SOLUSD",1735040683729,0.6726951,193.21,193.16,16.12801709]
["bitfinex","SOLUSD",1735040684027,0.6726951,193.21,193.15,16.12801709]
["bitfinex","SOLUSD",1735040686219,0.6726951,193.21,193.16,16.12801709]
["bitfinex","SOLUSD",1735040686536,0.6726951,193.4,193.24,6.3103]
["bitfinex","SOLUSD",1735040686695,0.6726951,193.4,193.27,20.0]
["bitfinex","SOLUSD",1735040686896,0.6726951,193.4,193.35,16.12801709]
["bitfinex","SOLUSD",1735040687200,0.6726951,193.4,193.39,16.12801709]
["bitfinex","SOLUSD",1735040687600,0.6726951,193.4,193.37,16.12801709]
["bitfinex","SOLUSD",1735040688134,0.6726951,193.4,193.39,16.12801709]
["bitfinex","SOLUSD",1735040689116,0.6726951,193.4,193.36,51.05860865]
["bitfinex","SOLUSD",1735040689596,0.6726951,193.4,193.36,22.43831709]
["bitfinex","SOLUSD",1735040690132,0.6726951,193.4,193.36,16.12801709]
["bitfinex","SOLUSD",1735040690448,0.6726951,193.4,193.35,16.12801709]
["bitfinex","SOLUSD",1735040690596,0.6726951,193.4,193.36,16.12801709]
["bitfinex","SOLUSD",1735040691030,0.6726951,193.4,193.37,16.12801709]
["bitfinex","SOLUSD",1735040691531,0.6726951,193.4,193.36,16.12801709]
["bitfinex","SOLUSD",1735040691736,0.6726951,193.4,193.35,16.12801709]
["bitfinex","SOLUSD",1735040692418,16.80071219,193.4,193.33,16.12801709]
["bitfinex","SOLUSD",1735040692599,16.12801709,193.38,193.31,28.62029156]
["bitfinex","SOLUSD",1735040694713,16.12801709,193.38,193.31,44.74830865]
["bitfinex","SOLUSD",1735040695106,16.12801709,193.37,193.3,16.12801709]
["bitfinex","SOLUSD",1735040695909,16.12801709,193.35,193.26,29.39606356]
["bitfinex","SOLUSD",1735040696109,16.12801709,193.35,193.28,16.12801709]
["bitfinex","SOLUSD",1735040697255,16.12801709,193.31,193.22,29.39612286]
["bitfinex","SOLUSD",1735040697451,16.12801709,193.3,193.24,16.12801709]
["bitfinex","SOLUSD",1735040697830,20.0,193.36,193.2,34.96009156]
["bitfinex","SOLUSD",1735040698155,16.12801709,193.27,193.2,34.96009156]
["bitfinex","SOLUSD",1735040698448,16.12801709,193.25,193.19,16.12801709]
["bitfinex","SOLUSD",1735040698653,16.12801709,193.25,193.18,16.12801709]
["bitfinex","SOLUSD",1735040699225,16.12801709,193.25,193.19,16.12801709]
["bitfinex","SOLUSD",1735040700554,16.12801709,193.25,193.18,16.12801709]
["bitfinex","SOLUSD",1735040700775,16.12801709,193.3,193.23,16.12801709]
["bitfinex","SOLUSD",1735040700940,16.12801709,193.29,193.22,16.12801709]
["bitfinex","SOLUSD",1735040701335,16.12801709,193.29,193.21,16.12801709]
["bitfinex","SOLUSD",1735040701761,16.12801709,193.29,193.22,16.12801709]
["bitfinex","SOLUSD",1735040701936,16.12801709,193.3,193.23,16.12801709]
["bitfinex","SOLUSD",1735040702131,16.12801709,193.31,193.24,16.12801709]
["bitfinex","SOLUSD",1735040702960,16.12801709,193.31,193.23,16.12801709]
["bitfinex","SOLUSD",1735040703135,16.12801709,193.3,193.23,16.12801709]
["bitfinex","SOLUSD",1735040703442,16.12801709,193.29,193.22,16.12801709]
["bitfinex","SOLUSD",1735040703627,16.12801709,193.28,193.21,16.12801709]
["bitfinex","SOLUSD",1735040703829,16.12801709,193.28,193.15,148.7433]
["bitfinex","SOLUSD",1735040703830,16.12801709,193.26,193.19,16.12801709]
["bitfinex","SOLUSD",1735040704034,16.12801709,193.25,193.18,16.12801709]
["bitfinex","SOLUSD",1735040704233,16.12801709,193.24,193.17,16.12801709]
["bitfinex","SOLUSD",1735040704847,16.12801709,193.24,193.18,16.12801709]
["bitfinex","SOLUSD",1735040705056,16.12801709,193.25,193.18,16.12801709]
["bitfinex","SOLUSD",1735040705850,16.12801709,193.26,193.19,16.12801709]
["bitfinex","SOLUSD",1735040706063,16.12801709,193.28,193.21,16.12801709]
["bitfinex","SOLUSD",1735040706264,16.12801709,193.28,193.2,16.12801709]
["bitfinex","SOLUSD",1735040706469,16.12801709,193.27,193.2,16.12801709]
["bitfinex","SOLUSD",1735040706673,16.12801709,193.26,193.19,16.12801709]
["bitfinex","SOLUSD",1735040706884,16.12801709,193.27,193.2,16.12801709]
["bitfinex","SOLUSD",1735040707172,2.5866,193.3,193.17,0.77627052]
["bitfinex","SOLUSD",1735040707173,16.12801709,193.26,193.19,16.12801709]
["bitfinex","SOLUSD",1735040708284,16.12801709,193.26,193.17,16.12801709]
["bitfinex","SOLUSD",1735040708570,16.12801709,193.24,193.17,16.12801709]
["bitfinex","SOLUSD",1735040709954,16.12801709,193.25,193.17,16.12801709]
["bitfinex","SOLUSD",1735040710857,16.12801709,193.25,193.18,16.12801709]
["bitfinex","SOLUSD",1735040711183,16.12801709,193.24,193.17,16.12801709]
["bitfinex","SOLUSD",1735040712099,16.12801709,193.25,193.17,16.12801709]
["bitfinex","SOLUSD",1735040712502,16.12801709,193.23,193.15,16.12801709]
["bitfinex","SOLUSD",1735040712670,16.12801709,193.22,193.14,16.12801709]
["bitfinex","SOLUSD",1735040712871,1.5056,193.25,193.09,136.57653543]
["bitfinex","SOLUSD",1735040712872,16.12801709,193.19,193.09,136.57653543]
["bitfinex","SOLUSD",1735040713071,16.12801709,193.18,193.11,16.12801709]
["bitfinex","SOLUSD",1735040713679,16.12801709,193.2,193.13,16.12801709]
["bitfinex","SOLUSD",1735040714092,16.12801709,193.19,193.12,16.12801709]
["bitfinex","SOLUSD",1735040714296,16.12801709,193.18,193.11,16.12801709]
["bitfinex","SOLUSD",1735040715608,16.12801709,193.18,193.12,3.57132277]
["bitfinex","SOLUSD",1735040716402,16.12801709,193.18,193.11,16.12801709]
["bitfinex","SOLUSD",1735040716585,16.12801709,193.18,193.12,16.12801709]
["bitfinex","SOLUSD",1735040717475,16.12801709,193.18,193.13,3.58763574]
["bitfinex","SOLUSD",1735040718089,16.12801709,193.18,193.14,3.58763574]
["bitfinex","SOLUSD",1735040718291,16.12801709,193.17,193.14,3.58763574]
["bitfinex","SOLUSD",1735040718791,16.12801709,193.17,193.11,3.58763574]
["bitfinex","SOLUSD",1735040719610,16.12801709,193.17,193.1,16.12801709]
["bitfinex","SOLUSD",1735040719788,16.12801709,193.18,193.1,16.12801709]
["bitfinex","SOLUSD",1735040721002,16.12801709,193.17,193.1,16.12801709]
["bitfinex","SOLUSD",1735040721699,16.12801709,193.17,193.08,141.9384]
["bitfinex","SOLUSD",1735040721700,16.12801709,193.12,193.0,141.9384]
["bitfinex","SOLUSD",1735040721904,1.5056,193.17,193.04,16.12801709]
["bitfinex","SOLUSD",1735040721905,16.12801709,193.11,193.04,16.12801709]
["bitfinex","SOLUSD",1735040722306,16.12801709,193.13,193.06,16.12801709]
["bitfinex","SOLUSD",1735040724198,16.12801709,193.12,193.05,16.12801709]
["bitfinex","SOLUSD",1735040724384,32.25603409,193.12,193.05,16.12801709]
["bitfinex","SOLUSD",1735040725910,16.12801709,193.11,193.04,16.12801709]
["bitfinex","SOLUSD",1735040726304,16.12801709,193.1,193.03,16.12801709]
["bitfinex","SOLUSD",1735040726512,16.12801709,193.09,193.02,16.12801709]
["bitfinex","SOLUSD",1735040726896,16.12801709,193.08,193.02,16.12801709]
["bitfinex","SOLUSD",1735040727521,16.12801709,193.08,192.98,137.4071]
["bitfinex","SOLUSD",1735040727696,16.12801709,193.06,192.99,16.12801709]
["bitfinex","SOLUSD",1735040728011,32.25603409,193.12,193.05,16.12801709]
["bitfinex","SOLUSD",1735040728213,16.128017,193.12,193.06,16.12801709]
["bitfinex","SOLUSD",1735040728711,16.128017,193.12,193.05,16.12801709]
["bitfinex","SOLUSD",1735040729114,32.25603409,193.12,193.05,16.12801709]
["bitfinex","SOLUSD",1735040729808,32.25603409,193.12,193.03,16.12801709]
["bitfinex","SOLUSD",1735040730124,16.12801709,193.1,193.03,16.12801709]
["bitfinex","SOLUSD",1735040735120,32.25603409,193.12,193.03,151.92801709]
["bitfinex","SOLUSD",1735040735427,16.12801709,193.14,193.06,16.12801709]
["bitfinex","SOLUSD",1735040735726,16.12801709,193.14,193.06,16.90474245]
["bitfinex","SOLUSD",1735040736241,16.12801709,193.14,193.07,16.12801709]
["bitfinex","SOLUSD",1735040737521,36.86199109,193.15,193.07,16.12801709]
["bitfinex","SOLUSD",1735040738438,17.63361709,193.17,193.1,16.12801709]
["bitfinex","SOLUSD",1735040739137,16.12801709,193.16,193.08,16.12801709]
["bitfinex","SOLUSD",1735040739505,1.5056,193.17,193.06,16.12801709]
["bitfinex","SOLUSD",1735040739506,16.12801709,193.14,193.06,16.12801709]
["bitfinex","SOLUSD",1735040740225,16.12801709,193.16,193.09,16.12801709]
["bitfinex","SOLUSD",1735040740810,20.22201709,193.17,193.09,16.12801709]
["bitfinex","SOLUSD",1735040741029,16.12801709,193.16,193.09,16.12801709]
["bitfinex","SOLUSD",1735040741230,16.12801709,193.16,193.08,16.12801709]
["bitfinex","SOLUSD",1735040741429,16.12801709,193.15,193.08,16.12801709]
["bitfinex","SOLUSD",1735040741614,16.12801709,193.14,193.07,16.12801709]
["bitfinex","SOLUSD",1735040741930,16.12801709,193.13,193.06,16.12801709]
["bitfinex","SOLUSD",1735040744712,16.12801709,193.14,193.06,16.12801709]
["bitfinex","SOLUSD",1735040746641,16.12801709,193.15,193.08,16.12801709]
["bitfinex","SOLUSD",1735040746840,16.12801709,193.16,193.09,16.12801709]
["bitfinex","SOLUSD",1735040747634,16.12801709,193.16,193.08,16.12801709]
["bitfinex","SOLUSD",1735040747838,16.12801709,193.15,193.07,16.12801709]
["bitfinex","SOLUSD",1735040748114,16.12801709,193.14,193.07,16.12801709]
["bitfinex","SOLUSD",1735040748333,16.12801709,193.14,193.06,16.12801709]
["bitfinex","SOLUSD",1735040749359,16.12801709,193.14,193.07,16.12801709]
["bitfinex","SOLUSD",1735040749651,16.06576085,193.14,193.07,16.12801709]
["bitfinex","SOLUSD",1735040750647,16.06576085,193.14,193.05,151.92801709]
["bitfinex","SOLUSD",1735040750836,16.12801709,193.13,193.06,16.12801709]
["bitfinex","SOLUSD",1735040751326,16.12801709,193.14,193.06,16.12801709]
["bitfinex","SOLUSD",1735040754552,16.12801709,193.14,193.07,16.12801709]
["bitfinex","SOLUSD",1735040757454,16.12801709,193.14,193.06,16.12801709]
["bitfinex","SOLUSD",1735040760457,16.12801709,193.14,193.07,16.12801709]
["bitfinex","SOLUSD",1735040760643,16.12801709,193.16,193.09,16.12801709]
["bitfinex","SOLUSD",1735040760857,20.22201709,193.17,193.1,16.12801709]
["bitfinex","SOLUSD",1735040761661,16.12801709,193.16,193.09,16.12801709]
["bitfinex","SOLUSD",1735040762457,16.12801709,193.15,193.08,16.12801709]
["bitfinex","SOLUSD",1735040765160,16.12801709,193.15,193.07,16.12801709]
["bitfinex","SOLUSD",1735040765346,16.12801709,193.14,193.07,16.12801709]
["bitfinex","SOLUSD",1735040766132,10.31964927,193.14,193.07,10.31964927]
["bitfinex","SOLUSD",1735040767956,4.094,193.17,193.07,10.31964927]
["bitfinex","SOLUSD",1735040768160,10.31964927,193.15,193.08,10.31964927]
["bitfinex","SOLUSD",1735040770061,10.31964927,193.16,193.08,10.31964927]
["bitfinex","SOLUSD",1735040770655,10.31964927,193.16,193.05,0.77675978]
["bitfinex","SOLUSD",1735040770861,10.31964927,193.16,193.08,10.31964927]
["bitfinex","SOLUSD",1735040772049,10.31964927,193.17,193.09,10.31964927]
["bitfinex","SOLUSD",1735040772568,10.31964927,193.16,193.08,10.31964927]
["bitfinex","SOLUSD",1735040772870,10.31964927,193.15,193.08,10.31964927]
["bitfinex","SOLUSD",1735040773555,10.31964927,193.15,193.05,135.8]
["bitfinex","SOLUSD",1735040773740,10.31964927,193.13,193.02,137.3352]
["bitfinex","SOLUSD",1735040773945,10.31964927,193.12,193.05,10.31964927]
["bitfinex","SOLUSD",1735040774257,10.31964927,193.11,193.03,2.5911713]
["bitfinex","SOLUSD",1735040774464,10.31964927,193.12,193.05,10.31964927]
["bitfinex","SOLUSD",1735040775065,10.31964927,193.13,193.06,10.31964927]
["bitfinex","SOLUSD",1735040775662,10.31964927,193.12,193.04,2.5911713]
["bitfinex","SOLUSD",1735040775962,10.31964927,193.12,193.06,10.31964927]
["bitfinex","SOLUSD",1735040776363,10.31964927,193.13,193.06,10.31964927]
["bitfinex","SOLUSD",1735040777684,10.31964927,193.12,193.06,10.31964927]
["bitfinex","SOLUSD",1735040777883,10.31964927,193.12,193.05,10.31964927]
["bitfinex","SOLUSD",1735040778062,10.31964927,193.12,193.03,0.77686908]
["bitfinex","SOLUSD",1735040778261,10.31964927,193.12,193.05,10.31964927]
["bitfinex","SOLUSD",1735040778464,10.31964927,193.12,193.06,10.31964927]
["bitfinex","SOLUSD",1735040780780,1.6451,193.15,193.06,10.31964927]
["bitfinex","SOLUSD",1735040780974,10.31964927,193.13,193.06,10.31964927]
["bitfinex","SOLUSD",1735040781890,10.31964927,193.12,193.05,10.31964927]
["bitfinex","SOLUSD",1735040783703,10.31964927,193.13,193.06,10.31964927]
["bitfinex","SOLUSD",1735040787900,11.96474927,193.15,193.08,10.31964927]
["bitfinex","SOLUSD",1735040788075,11.96474927,193.15,193.03,20.0]
["bitfinex","SOLUSD",1735040788076,1.6451,193.15,193.09,10.31964927]
["bitfinex","SOLUSD",1735040788608,1.6451,193.15,193.04,0.77679097]
["bitfinex","SOLUSD",1735040788609,1.6451,193.15,193.1,10.31964927]
["bitfinex","SOLUSD",1735040790283,10.31964927,193.17,193.1,10.31964927]
["bitfinex","SOLUSD",1735040790484,10.31964927,193.17,193.11,10.31964927]
["bitfinex","SOLUSD",1735040791216,10.31964927,193.17,193.1,10.31964927]
["bitfinex","SOLUSD",1735040791518,6.1325,193.18,193.1,10.31964927]
["bitfinex","SOLUSD",1735040792010,10.31964927,193.17,193.1,10.31964927]
["bitfinex","SOLUSD",1735040793217,10.31964927,193.16,193.1,10.31964927]
["bitfinex","SOLUSD",1735040794719,10.31964927,193.16,193.09,10.31964927]
["bitfinex","SOLUSD",1735040794908,6.1325,193.18,193.1,10.31964927]
["bitfinex","SOLUSD",1735040795106,10.31964927,193.17,193.1,10.31964927]
["bitfinex","SOLUSD",1735040796224,10.31964927,193.16,193.09,10.31964927]
["bitfinex","SOLUSD",1735040799024,10.31964927,193.14,193.07,0.77666814]
["bitfinex","SOLUSD",1735040799212,10.31964927,193.13,193.07,10.31964927]
["bitfinex","SOLUSD",1735040799711,10.31964927,193.12,193.08,2.5914414]
["bitfinex","SOLUSD",1735040799908,10.31964927,193.13,193.08,6.11592108]
["bitfinex","SOLUSD",1735040800325,10.31964927,193.14,193.08,3.52447968]
["bitfinex","SOLUSD",1735040800500,10.31964927,193.14,193.07,10.31964927]
["bitfinex","SOLUSD",1735040801227,10.31964927,193.13,193.07,10.31964927]
["bitfinex","SOLUSD",1735040801702,10.31964927,193.13,193.08,3.52341407]
["bitfinex","SOLUSD",1735040802428,10.31964927,193.13,193.07,10.31964927]
["bitfinex","SOLUSD",1735040803728,10.31964927,193.13,193.08,3.52392804]
["bitfinex","SOLUSD",1735040804332,10.31964927,193.13,193.07,10.31964927]
["bitfinex","SOLUSD",1735040804826,10.31964927,193.13,193.06,10.31964927]
["bitfinex","SOLUSD",1735040805216,10.31964927,193.14,193.07,10.31964927]
["bitfinex","SOLUSD",1735040805831,10.31964927,193.13,193.03,155.8]
["bitfinex","SOLUSD",1735040806033,10.31964927,193.13,193.08,3.52405082]
["bitfinex","SOLUSD",1735040806536,10.31964927,193.12,193.08,3.52405082]
["bitfinex","SOLUSD",1735040806739,10.31964927,193.11,193.04,11.09645338]
["bitfinex","SOLUSD",1735040807532,10.31964927,193.1,193.05,3.5248253]
["bitfinex","SOLUSD",1735040808021,10.31964927,193.1,193.03,10.31964927]
["bitfinex","SOLUSD",1735040808838,10.31964927,193.1,193.04,3.52376127]
["bitfinex","SOLUSD",1735040809414,10.31964927,193.1,193.03,10.31964927]
["bitfinex","SOLUSD",1735040809937,10.31964927,193.11,193.05,10.31964927]
["bitfinex","SOLUSD",1735040811133,10.31964927,193.11,193.04,10.31964927]
["bitfinex","SOLUSD",1735040811921,10.31964927,193.1,193.04,10.31964927]
["bitfinex","SOLUSD",1735040812720,10.31964927,193.05,193.01,0.77693402]
["bitfinex","SOLUSD",1735040812927,10.31964927,193.04,192.97,10.31964927]
["bitfinex","SOLUSD",1735040813237,10.31964927,193.04,192.96,0.7769406]
["bitfinex","SOLUSD",1735040813416,10.31964927,193.03,192.96,10.31964927]
["bitfinex","SOLUSD",1735040814046,10.31964927,193.03,192.97,3.52471699]
["bitfinex","SOLUSD",1735040814937,10.31964927,193.03,192.96,10.31964927]
["bitfinex","SOLUSD",1735040815240,10.31964927,193.0,192.93,10.31964927]
["bitfinex","SOLUSD",1735040815452,1.562,193.04,192.93,10.31964927]
["bitfinex","SOLUSD",1735040815453,10.31964927,192.99,192.93,10.31964927]
["bitfinex","SOLUSD",1735040815821,10.31964927,193.0,192.94,10.31964927]
["bitfinex","SOLUSD",1735040816144,10.31964927,193.0,192.93,10.31964927]
["bitfinex","SOLUSD",1735040816942,1.562,193.04,192.98,10.31964927]
["bitfinex","SOLUSD",1735040817642,11.88164927,193.04,192.97,10.31964927]
["bitfinex","SOLUSD",1735040818533,10.1808,193.1,192.98,10.31964927]
["bitfinex","SOLUSD",1735040818735,10.31964927,193.06,192.99,10.31964927]
["bitfinex","SOLUSD",1735040819445,10.31964927,193.05,192.98,10.31964927]
["bitfinex","SOLUSD",1735040821115,10.31964927,193.02,192.95,146.11964927]
["bitfinex","SOLUSD",1735040821319,10.31964927,193.01,192.94,10.31964927]
["bitfinex","SOLUSD",1735040821514,10.31964927,192.99,192.92,10.31964927]
["bitfinex","SOLUSD",1735040821743,10.31964927,192.99,192.93,0.77732225]
["bitfinex","SOLUSD",1735040822040,10.31964927,193.0,192.93,11.09697152]
["bitfinex","SOLUSD",1735040824339,10.31964927,192.99,192.92,10.31964927]
["bitfinex","SOLUSD",1735040826260,10.31964927,192.98,192.92,10.31964927]
["bitfinex","SOLUSD",1735040826945,10.31964927,192.99,192.92,10.31964927]
["bitfinex","SOLUSD",1735040827148,10.31964927,192.99,192.93,10.31964927]
["bitfinex","SOLUSD",1735040827343,1.562,193.02,192.97,10.31964927]
["bitfinex","SOLUSD",1735040827556,1.562,193.02,192.96,10.31964927]
["bitfinex","SOLUSD",1735040828144,14.28180966,193.05,192.98,20.0]
["bitfinex","SOLUSD",1735040828357,10.31964927,193.04,192.98,20.0]
["bitfinex","SOLUSD",1735040829940,10.31964927,193.04,192.97,0.77718473]
["bitfinex","SOLUSD",1735040830248,10.31964927,193.02,192.95,0.77706513]
["bitfinex","SOLUSD",1735040831246,10.31964927,193.01,192.94,146.11964927]
["bitfinex","SOLUSD",1735040831541,10.31964927,192.98,192.91,146.11964927]
["bitfinex","SOLUSD",1735040831746,10.31964927,192.99,192.92,11.09695093]
["bitfinex","SOLUSD",1735040833446,10.31964927,192.98,192.91,10.31964927]
["bitfinex","SOLUSD",1735040833667,16.87190966,193.05,192.88,157.0033]
["bitfinex","SOLUSD",1735040833668,10.31964927,192.96,192.89,11.09704517]
["bitfinex","SOLUSD",1735040833950,10.31964927,192.96,192.89,0.7773959]
["bitfinex","SOLUSD",1735040834136,1.627,192.98,192.87,10.31964927]
["bitfinex","SOLUSD",1735040834137,10.31964927,192.94,192.87,10.31964927]
["bitfinex","SOLUSD",1735040834331,10.31964927,192.94,192.87,11.09715557]
["bitfinex","SOLUSD",1735040835737,10.31964927,192.91,192.85,10.31964927]
["bitfinex","SOLUSD",1735040835942,10.31964927,192.9,192.83,152.72084927]
["bitfinex","SOLUSD",1735040836967,10.31964927,192.9,192.83,135.8]
["bitfinex","SOLUSD",1735040837165,10.31964927,192.89,192.82,10.31964927]
["bitfinex","SOLUSD",1735040837364,10.31964927,192.88,192.81,10.31964927]
["bitfinex","SOLUSD",1735040837560,10.31964927,192.88,192.82,0.77777152]
["bitfinex","SOLUSD",1735040837733,10.31964927,192.89,192.82,11.09742079]
["bitfinex","SOLUSD",1735040838669,1.6087,192.9,192.84,10.31964927]
["bitfinex","SOLUSD",1735040838974,1.6087,192.9,192.85,0.77762661]
["bitfinex","SOLUSD",1735040839274,1.6087,192.9,192.84,10.31964927]
["bitfinex","SOLUSD",1735040839428,11.92834927,192.9,192.81,0.77762665]
["bitfinex","SOLUSD",1735040839627,11.92834927,192.9,192.83,10.31964927]
["bitfinex","SOLUSD",1735040840254,1.6087,192.9,192.83,10.31964927]
["bitfinex","SOLUSD",1735040840557,6.4898,192.94,192.87,10.31964927]
["bitfinex","SOLUSD",1735040840558,11.92834927,192.94,192.87,10.31964927]
["bitfinex","SOLUSD",1735040840942,10.31964927,192.93,192.86,10.31964927]
["bitfinex","SOLUSD",1735040841160,10.31964927,192.93,192.86,11.09719411]
["bitfinex","SOLUSD",1735040842556,10.31964927,192.92,192.85,11.09721935]
["bitfinex","SOLUSD",1735040843259,10.31964927,192.92,192.85,0.77757008]
["bitfinex","SOLUSD",1735040844141,10.31964927,192.92,192.85,11.09721935]
["bitfinex","SOLUSD",1735040844346,11.92834927,192.94,192.86,10.31964927]
["bitfinex","SOLUSD",1735040844586,10.31964927,192.93,192.86,10.31964927]
["bitfinex","SOLUSD",1735040845584,10.31964927,192.91,192.85,135.8]
["bitfinex","SOLUSD",1735040845758,10.31964927,192.9,192.82,10.31964927]
["bitfinex","SOLUSD",1735040845960,10.31964927,192.9,192.82,11.09731911]
["bitfinex","SOLUSD",1735040846139,10.31964927,192.91,192.84,30.31964927]
["bitfinex","SOLUSD",1735040846342,10.31964927,192.91,192.84,20.0]
["bitfinex","SOLUSD",1735040847374,10.31964927,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735040847676,10.31964927,192.88,192.8,10.31964927]
["bitfinex","SOLUSD",1735040847876,10.31964927,192.82,192.75,137.3526]
["bitfinex","SOLUSD",1735040848075,10.31964927,192.81,192.74,10.31964927]
["bitfinex","SOLUSD",1735040848246,10.31964927,192.81,192.74,146.89766295]
["bitfinex","SOLUSD",1735040848444,10.31964927,192.81,192.74,146.11964927]
["bitfinex","SOLUSD",1735040848859,10.31964927,192.8,192.74,135.8]
["bitfinex","SOLUSD",1735040849180,10.31964927,192.79,192.73,0.6726951]
["bitfinex","SOLUSD",1735040849347,10.31964927,192.77,192.73,0.6726951]
["bitfinex","SOLUSD",1735040850256,16.18361535,192.79,192.73,0.6726951]
["bitfinex","SOLUSD",1735040850443,16.18361535,192.81,192.74,16.96175954]
["bitfinex","SOLUSD",1735040851400,16.18361535,192.8,192.74,0.77814419]
["bitfinex","SOLUSD",1735040851688,16.18361535,192.8,192.73,152.65631045]
["bitfinex","SOLUSD",1735040852492,16.18361535,192.79,192.73,0.6726951]
["bitfinex","SOLUSD",1735040853183,16.18361535,192.78,192.73,0.6726951]
["bitfinex","SOLUSD",1735040853494,16.18361535,192.77,192.73,0.6726951]
["bitfinex","SOLUSD",1735040853692,16.18361535,192.78,192.73,0.6726951]
["bitfinex","SOLUSD",1735040854387,16.18361535,192.79,192.73,0.6726951]
["bitfinex","SOLUSD",1735040854967,16.18361535,192.8,192.73,16.85631045]
["bitfinex","SOLUSD",1735040856972,16.18361535,192.8,192.73,20.6726951]
["bitfinex","SOLUSD",1735040857291,6.1452,192.83,192.73,0.6726951]
["bitfinex","SOLUSD",1735040857292,16.18361535,192.78,192.73,0.6726951]
["bitfinex","SOLUSD",1735040857677,16.18361535,192.77,192.73,0.6726951]
["bitfinex","SOLUSD",1735040857881,16.18361535,192.76,192.73,0.6726951]
["bitfinex","SOLUSD",1735040858400,16.18361535,192.78,192.73,0.6726951]
["bitfinex","SOLUSD",1735040858605,16.18361535,192.79,192.73,0.6726951]
["bitfinex","SOLUSD",1735040859106,16.18361535,192.78,192.73,0.6726951]
["bitfinex","SOLUSD",1735040859672,16.18361535,192.77,192.73,0.6726951]
["bitfinex","SOLUSD",1735040860204,16.18361535,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735040860872,16.18361535,192.75,192.73,0.6726951]
["bitfinex","SOLUSD",1735040862488,16.18361535,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735040862705,16.18361535,192.75,192.73,0.6726951]
["bitfinex","SOLUSD",1735040864800,16.18361535,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735040867588,32.36723035,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735040868885,32.36723035,192.74,192.6,1.5405]
["bitfinex","SOLUSD",1735040869090,16.18361535,192.65,192.6,1.5405]
["bitfinex","SOLUSD",1735040869579,16.18361535,192.67,192.6,18.50278039]
["bitfinex","SOLUSD",1735040869792,16.18361535,192.68,192.61,16.18361535]
["bitfinex","SOLUSD",1735040870104,16.18361535,192.68,192.61,16.96215678]
["bitfinex","SOLUSD",1735040870297,16.18361535,192.68,192.62,16.18361535]
["bitfinex","SOLUSD",1735040870612,16.18361535,192.68,192.61,16.96215678]
["bitfinex","SOLUSD",1735040871693,16.18361535,192.71,192.64,16.18361535]
["bitfinex","SOLUSD",1735040871900,16.18361535,192.72,192.65,36.18361535]
["bitfinex","SOLUSD",1735040872303,12.90080315,192.77,192.69,36.18361535]
["bitfinex","SOLUSD",1735040872516,16.18361535,192.75,192.69,16.18361535]
["bitfinex","SOLUSD",1735040872818,16.18361535,192.76,192.69,16.18361535]
["bitfinex","SOLUSD",1735040873521,16.18361535,192.76,192.7,0.77821195]
["bitfinex","SOLUSD",1735040873913,16.18361535,192.75,192.68,31.47701608]
["bitfinex","SOLUSD",1735040874701,16.18361535,192.76,192.69,16.18361535]
["bitfinex","SOLUSD",1735040878034,16.18361535,192.73,192.67,6.1696]
["bitfinex","SOLUSD",1735040878237,16.18361535,192.7,192.64,1.6179]
["bitfinex","SOLUSD",1735040879707,16.18361535,192.71,192.64,17.80151535]
["bitfinex","SOLUSD",1735040879914,16.18361535,192.72,192.65,16.96205296]
["bitfinex","SOLUSD",1735040880406,16.18361535,192.73,192.66,16.18361535]
["bitfinex","SOLUSD",1735040880718,16.18361535,192.75,192.68,16.18361535]
["bitfinex","SOLUSD",1735040881127,16.18361535,192.74,192.67,16.96193515]
["bitfinex","SOLUSD",1735040881836,16.18361535,192.75,192.68,16.18361535]
["bitfinex","SOLUSD",1735040882020,28.08969833,192.76,192.69,0.7782351]
["bitfinex","SOLUSD",1735040883237,28.08969833,192.76,192.69,16.96185045]
["bitfinex","SOLUSD",1735040884839,28.08969833,192.76,192.69,0.7782351]
["bitfinex","SOLUSD",1735040885841,16.18361535,192.72,192.66,12.9757]
["bitfinex","SOLUSD",1735040886014,16.18361535,192.69,192.64,1.6179]
["bitfinex","SOLUSD",1735040886343,10.36840781,192.66,192.63,6.0568]
["bitfinex","SOLUSD",1735040886712,10.36840781,192.67,192.65,3.5165628]
["bitfinex","SOLUSD",1735040887138,10.36840781,192.67,192.63,6.0568]
["bitfinex","SOLUSD",1735040887716,10.36840781,192.68,192.63,6.0568]
["bitfinex","SOLUSD",1735040888323,16.19997859,192.68,192.63,6.0568]
["bitfinex","SOLUSD",1735040888541,16.19997859,192.7,192.63,22.25677859]
["bitfinex","SOLUSD",1735040888734,16.19997859,192.71,192.64,16.97843352]
["bitfinex","SOLUSD",1735040888948,16.19997859,192.71,192.64,20.4450201]
["bitfinex","SOLUSD",1735040889341,16.19997859,192.7,192.64,4.24504151]
["bitfinex","SOLUSD",1735040889837,16.19997859,192.7,192.64,0.77845493]
["bitfinex","SOLUSD",1735040890639,16.19997859,192.7,192.63,22.25677859]
["bitfinex","SOLUSD",1735040890940,16.19997859,192.7,192.63,23.035238]
["bitfinex","SOLUSD",1735040891142,16.19997859,192.69,192.64,3.47156085]
["bitfinex","SOLUSD",1735040892027,16.19997859,192.7,192.64,3.47156085]
["bitfinex","SOLUSD",1735040892279,16.19997859,192.7,192.63,23.035238]
["bitfinex","SOLUSD",1735040892743,16.13752854,192.7,192.63,23.035238]
["bitfinex","SOLUSD",1735040893641,16.13752854,192.7,192.64,3.47746825]
["bitfinex","SOLUSD",1735040894140,16.13752854,192.7,192.65,3.47746825]
["bitfinex","SOLUSD",1735040894543,16.13752854,192.7,192.64,3.47746825]
["bitfinex","SOLUSD",1735040896245,16.19997859,192.69,192.64,3.47746825]
["bitfinex","SOLUSD",1735040897536,16.19997859,192.68,192.64,3.47746825]
["bitfinex","SOLUSD",1735040897844,16.19997859,192.67,192.64,3.47746825]
["bitfinex","SOLUSD",1735040898020,16.19997859,192.69,192.64,3.47746825]
["bitfinex","SOLUSD",1735040898438,16.19997859,192.7,192.64,3.47746825]
["bitfinex","SOLUSD",1735040899138,16.19997859,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735040899344,16.19997859,192.73,192.67,0.77841108]
["bitfinex","SOLUSD",1735040900028,16.19997859,192.75,192.68,16.19997859]
["bitfinex","SOLUSD",1735040900247,16.19997859,192.75,192.69,0.77823922]
["bitfinex","SOLUSD",1735040902446,16.19997859,192.75,192.7,3.48167861]
["bitfinex","SOLUSD",1735040902948,16.19997859,192.75,192.69,0.77823922]
["bitfinex","SOLUSD",1735040904326,16.19997859,192.75,192.7,3.47957285]
["bitfinex","SOLUSD",1735040904857,11.90608298,192.76,192.71,6.6407]
["bitfinex","SOLUSD",1735040909864,11.90608298,192.76,192.71,16.99883469]
["bitfinex","SOLUSD",1735040910159,11.90608298,192.76,192.72,11.13630298]
["bitfinex","SOLUSD",1735040911868,11.90608298,192.76,192.73,10.35813469]
["bitfinex","SOLUSD",1735040912374,11.90608298,192.76,192.74,10.35813469]
["bitfinex","SOLUSD",1735040913666,11.90608298,192.76,192.75,11.96833469]
["bitfinex","SOLUSD",1735040913859,8.92738298,192.76,192.75,19.38689811]
["bitfinex","SOLUSD",1735040914462,5.68728298,192.76,192.75,19.38689811]
["bitfinex","SOLUSD",1735040914792,2.77598298,192.76,192.75,19.38689811]
["bitfinex","SOLUSD",1735040915967,2.77598298,192.76,192.75,9.02876342]
["bitfinex","SOLUSD",1735040916159,2.77598298,192.76,192.75,19.38689811]
["bitfinex","SOLUSD",1735040917443,2.77598298,192.76,192.75,155.18689811]
["bitfinex","SOLUSD",1735040917742,2.77598298,192.76,192.75,154.40903469]
["bitfinex","SOLUSD",1735040918856,8.298e-05,192.76,192.75,154.40903469]
["bitfinex","SOLUSD",1735040920170,10.35813469,192.87,192.79,155.8]
["bitfinex","SOLUSD",1735040920379,10.35813469,192.87,192.8,0.77777758]
["bitfinex","SOLUSD",1735040923348,10.35813469,192.86,192.8,0.77777758]
["bitfinex","SOLUSD",1735040923648,10.35813469,192.86,192.79,166.15813469]
["bitfinex","SOLUSD",1735040924385,10.35813469,192.86,192.79,155.8]
["bitfinex","SOLUSD",1735040924548,10.35813469,192.83,192.76,12.9694]
["bitfinex","SOLUSD",1735040924890,10.35813469,192.82,192.76,12.9694]
["bitfinex","SOLUSD",1735040925272,10.35813469,192.81,192.75,8.2509]
["bitfinex","SOLUSD",1735040926496,10.35813469,192.82,192.75,19.38705138]
["bitfinex","SOLUSD",1735040926674,1.5728,192.9,192.78,10.35813469]
["bitfinex","SOLUSD",1735040926865,10.35813469,192.86,192.79,11.1359396]
["bitfinex","SOLUSD",1735040928206,16.17118667,192.86,192.79,16.94899158]
["bitfinex","SOLUSD",1735040929004,16.17118667,192.86,192.79,16.17118667]
["bitfinex","SOLUSD",1735040929169,16.17118667,192.86,192.79,16.94905362]
["bitfinex","SOLUSD",1735040929500,16.17118667,192.87,192.8,16.17118667]
["bitfinex","SOLUSD",1735040932314,16.17118667,192.86,192.79,151.97118667]
["bitfinex","SOLUSD",1735040933617,1.5728,192.9,192.79,135.8]
["bitfinex","SOLUSD",1735040933793,16.17118667,192.83,192.76,16.17118667]
["bitfinex","SOLUSD",1735040933997,16.17118667,192.82,192.75,160.22208667]
["bitfinex","SOLUSD",1735040935211,20.33598667,192.9,192.75,160.22208667]
["bitfinex","SOLUSD",1735040935212,16.17118667,192.83,192.76,16.17118667]
["bitfinex","SOLUSD",1735040935783,16.17118667,192.84,192.77,16.17118667]
["bitfinex","SOLUSD",1735040936105,16.17118667,192.84,192.78,16.17118667]
["bitfinex","SOLUSD",1735040936423,16.17118667,192.87,192.8,16.17118667]
["bitfinex","SOLUSD",1735040937815,4.1648,192.9,192.77,0.77782721]
["bitfinex","SOLUSD",1735040937816,16.17118667,192.86,192.79,36.17118667]
["bitfinex","SOLUSD",1735040938105,16.17118667,192.85,192.78,16.17118667]
["bitfinex","SOLUSD",1735040938283,16.17118667,192.83,192.76,16.17118667]
["bitfinex","SOLUSD",1735040940717,16.17118667,192.84,192.76,16.17118667]
["bitfinex","SOLUSD",1735040940889,16.17118667,192.82,192.75,24.42208667]
["bitfinex","SOLUSD",1735040941213,16.17118667,192.79,192.75,6.6407]
["bitfinex","SOLUSD",1735040941404,16.17118667,192.79,192.72,16.17118667]
["bitfinex","SOLUSD",1735040941806,16.17118667,192.8,192.73,16.17118667]
["bitfinex","SOLUSD",1735040945620,16.17118667,192.81,192.74,36.17118667]
["bitfinex","SOLUSD",1735040947624,16.17118667,192.8,192.73,16.17118667]
["bitfinex","SOLUSD",1735040948317,10.355589,192.8,192.73,10.355589]
["bitfinex","SOLUSD",1735040949297,10.355589,192.81,192.74,10.355589]
["bitfinex","SOLUSD",1735040952624,10.355589,192.8,192.73,10.355589]
["bitfinex","SOLUSD",1735040954832,10.355589,192.81,192.74,10.355589]
["bitfinex","SOLUSD",1735040957122,12.86463219,192.89,192.76,10.355589]
["bitfinex","SOLUSD",1735040957345,10.355589,192.84,192.77,10.355589]
["bitfinex","SOLUSD",1735040957515,10.355589,192.85,192.77,10.355589]
["bitfinex","SOLUSD",1735040958214,10.355589,192.85,192.77,11.13350336]
["bitfinex","SOLUSD",1735040959237,10.355589,192.84,192.77,10.355589]
["bitfinex","SOLUSD",1735040961336,10.355589,192.84,192.76,0.777915]
["bitfinex","SOLUSD",1735040961520,10.355589,192.83,192.76,11.133504]
["bitfinex","SOLUSD",1735040961720,10.355589,192.83,192.76,0.777915]
["bitfinex","SOLUSD",1735040962220,10.355589,192.8,192.73,12.9715]
["bitfinex","SOLUSD",1735040962416,10.355589,192.79,192.73,12.9715]
["bitfinex","SOLUSD",1735040962718,10.355589,192.79,192.72,146.93369529]
["bitfinex","SOLUSD",1735040962719,10.355589,192.79,192.72,10.355589]
["bitfinex","SOLUSD",1735040963128,10.355589,192.8,192.73,10.355589]
["bitfinex","SOLUSD",1735040966540,10.355589,192.81,192.74,10.355589]
["bitfinex","SOLUSD",1735040967126,2.5925,192.87,192.75,10.355589]
["bitfinex","SOLUSD",1735040967127,10.355589,192.82,192.75,10.355589]
["bitfinex","SOLUSD",1735040969344,10.355589,192.81,192.74,10.355589]
["bitfinex","SOLUSD",1735040972852,10.355589,192.81,192.71,142.1094]
["bitfinex","SOLUSD",1735040973036,10.355589,192.79,192.72,10.355589]
["bitfinex","SOLUSD",1735040973235,10.355589,192.79,192.71,16.664989]
["bitfinex","SOLUSD",1735040980155,10.355589,192.77,192.71,6.3094]
["bitfinex","SOLUSD",1735040980450,10.355589,192.73,192.66,18.371289]
["bitfinex","SOLUSD",1735040980652,10.355589,192.71,192.66,6.3736]
["bitfinex","SOLUSD",1735040981853,10.355589,192.73,192.66,16.729189]
["bitfinex","SOLUSD",1735040983662,10.355589,192.72,192.66,6.3736]
["bitfinex","SOLUSD",1735040983956,10.355589,192.72,192.66,16.729189]
["bitfinex","SOLUSD",1735040985636,10.355589,192.72,192.66,6.3736]
["bitfinex","SOLUSD",1735040986159,10.355589,192.71,192.64,11.13403322]
["bitfinex","SOLUSD",1735040986362,10.355589,192.69,192.62,1.6421]
["bitfinex","SOLUSD",1735040986555,10.355589,192.68,192.62,1.6421]
["bitfinex","SOLUSD",1735040986758,2.594,192.75,192.61,16.729189]
["bitfinex","SOLUSD",1735040986759,10.355589,192.67,192.61,16.729189]
["bitfinex","SOLUSD",1735040987256,10.355589,192.67,192.61,6.3736]
["bitfinex","SOLUSD",1735040989051,10.355589,192.69,192.63,10.355589]
["bitfinex","SOLUSD",1735040989248,2.594,192.75,192.64,10.355589]
["bitfinex","SOLUSD",1735040989453,10.355589,192.71,192.65,10.355589]
["bitfinex","SOLUSD",1735040990061,10.355589,192.72,192.66,10.355589]
["bitfinex","SOLUSD",1735040990257,10.355589,192.74,192.67,10.355589]
["bitfinex","SOLUSD",1735040992084,10.355589,192.73,192.67,10.355589]
["bitfinex","SOLUSD",1735040994174,10.355589,192.73,192.66,10.355589]
["bitfinex","SOLUSD",1735040996876,10.355589,192.76,192.69,10.355589]
["bitfinex","SOLUSD",1735040997068,10.355589,192.77,192.7,10.355589]
["bitfinex","SOLUSD",1735040998048,6.10051596,192.81,192.7,10.355589]
["bitfinex","SOLUSD",1735040998376,10.355589,192.77,192.7,10.355589]
["bitfinex","SOLUSD",1735040998557,6.10051596,192.81,192.7,10.355589]
["bitfinex","SOLUSD",1735040998762,10.355589,192.77,192.7,10.355589]
["bitfinex","SOLUSD",1735040998952,10.355589,192.77,192.7,12.7995887]
["bitfinex","SOLUSD",1735040999154,6.10051596,192.81,192.72,10.355589]
["bitfinex","SOLUSD",1735040999353,10.355589,192.8,192.73,10.355589]
["bitfinex","SOLUSD",1735041000477,10.355589,192.83,192.76,10.355589]
["bitfinex","SOLUSD",1735041000702,10.355589,192.86,192.79,10.355589]
["bitfinex","SOLUSD",1735041004699,10.355589,192.85,192.78,12.79926555]
["bitfinex","SOLUSD",1735041005713,10.355589,192.86,192.79,10.355589]
["bitfinex","SOLUSD",1735041007705,10.355589,192.87,192.8,16.813389]
["bitfinex","SOLUSD",1735041007898,10.355589,192.86,192.8,6.4578]
["bitfinex","SOLUSD",1735041008288,10.355589,192.87,192.8,16.813389]
["bitfinex","SOLUSD",1735041008694,10.355589,192.86,192.8,6.4578]
["bitfinex","SOLUSD",1735041010005,10.355589,192.87,192.8,16.813389]
["bitfinex","SOLUSD",1735041010396,10.355589,192.88,192.8,16.813389]
["bitfinex","SOLUSD",1735041011210,10.355589,192.87,192.8,16.813389]
["bitfinex","SOLUSD",1735041011509,10.355589,192.85,192.8,6.4578]
["bitfinex","SOLUSD",1735041013411,10.355589,192.84,192.8,6.4578]
["bitfinex","SOLUSD",1735041013718,10.355589,192.83,192.78,1.6658]
["bitfinex","SOLUSD",1735041014788,10.355589,192.84,192.78,1.6658]
["bitfinex","SOLUSD",1735041015110,10.355589,192.83,192.78,1.6658]
["bitfinex","SOLUSD",1735041016315,2.592,192.9,192.78,1.6658]
["bitfinex","SOLUSD",1735041016503,10.355589,192.84,192.78,1.6658]
["bitfinex","SOLUSD",1735041017603,10.355589,192.83,192.78,1.6658]
["bitfinex","SOLUSD",1735041019525,10.355589,192.84,192.78,1.6658]
["bitfinex","SOLUSD",1735041021617,10.355589,192.85,192.78,1.6658]
["bitfinex","SOLUSD",1735041023322,10.355589,192.84,192.78,1.6658]
["bitfinex","SOLUSD",1735041023637,10.355589,192.83,192.78,1.6658]
["bitfinex","SOLUSD",1735041026842,10.355589,192.82,192.78,1.6658]
["bitfinex","SOLUSD",1735041030013,10.355589,192.83,192.78,1.6658]
["bitfinex","SOLUSD",1735041030638,10.355589,192.82,192.78,1.6658]
["bitfinex","SOLUSD",1735041031741,10.355589,192.8,192.76,6.4158]
["bitfinex","SOLUSD",1735041035746,10.355589,192.81,192.76,6.4158]
["bitfinex","SOLUSD",1735041036744,18.3228534,192.85,192.76,6.4158]
["bitfinex","SOLUSD",1735041037040,10.355589,192.81,192.76,6.4158]
["bitfinex","SOLUSD",1735041039246,10.355589,192.8,192.76,6.4158]
["bitfinex","SOLUSD",1735041041645,10.355589,192.81,192.76,6.4158]
["bitfinex","SOLUSD",1735041041847,10.355589,192.8,192.76,6.4158]
["bitfinex","SOLUSD",1735041045653,10.355589,192.81,192.76,6.4158]
["bitfinex","SOLUSD",1735041046457,10.355589,192.82,192.76,6.4158]
["bitfinex","SOLUSD",1735041046660,10.355589,192.81,192.76,6.4158]
["bitfinex","SOLUSD",1735041047721,18.3228534,192.85,192.76,6.4158]
["bitfinex","SOLUSD",1735041047922,10.355589,192.81,192.76,6.4158]
["bitfinex","SOLUSD",1735041052467,10.355589,192.8,192.76,6.4158]
["bitfinex","SOLUSD",1735041053131,10.355589,192.78,192.76,6.4158]
["bitfinex","SOLUSD",1735041053424,10.355589,192.77,192.73,1.6408]
["bitfinex","SOLUSD",1735041054877,10.355589,192.78,192.73,1.6408]
["bitfinex","SOLUSD",1735041055938,19.33598403,192.83,192.73,2.41895763]
["bitfinex","SOLUSD",1735041056276,10.355589,192.8,192.74,10.355589]
["bitfinex","SOLUSD",1735041057584,19.33598403,192.83,192.75,10.355589]
["bitfinex","SOLUSD",1735041057877,19.33598403,192.83,192.79,10.355589]
["bitfinex","SOLUSD",1735041058174,19.33598403,192.83,192.8,10.355589]
["bitfinex","SOLUSD",1735041058376,19.33598403,192.83,192.81,10.355589]
["bitfinex","SOLUSD",1735041058679,19.33598403,192.83,192.8,10.355589]
["bitfinex","SOLUSD",1735041058843,19.33598403,192.83,192.79,31.13340343]
["bitfinex","SOLUSD",1735041059174,10.355589,192.81,192.76,6.0147]
["bitfinex","SOLUSD",1735041059341,19.33598403,192.83,192.76,6.0147]
["bitfinex","SOLUSD",1735041059342,10.355589,192.8,192.76,6.0147]
["bitfinex","SOLUSD",1735041059543,10.355589,192.82,192.76,6.0147]
["bitfinex","SOLUSD",1735041059742,10.355589,192.82,192.76,16.370289]
["bitfinex","SOLUSD",1735041059962,19.33598403,192.83,192.77,10.355589]
["bitfinex","SOLUSD",1735041060270,19.33598403,192.83,192.79,10.355589]
["bitfinex","SOLUSD",1735041061478,19.33598403,192.83,192.78,11.13346187]
["bitfinex","SOLUSD",1735041064481,19.33598403,192.83,192.78,0.77787287]
["bitfinex","SOLUSD",1735041064647,19.33598403,192.83,192.77,11.13349328]
["bitfinex","SOLUSD",1735041065003,19.33598403,192.83,192.78,10.355589]
["bitfinex","SOLUSD",1735041067294,19.33598403,192.83,192.8,10.355589]
["bitfinex","SOLUSD",1735041067456,19.33598403,192.83,192.82,10.355589]
["bitfinex","SOLUSD",1735041067770,10.355589,192.9,192.82,16.370289]
["bitfinex","SOLUSD",1735041068081,10.355589,192.9,192.83,11.13321599]
["bitfinex","SOLUSD",1735041068465,10.355589,192.91,192.83,11.13321599]
["bitfinex","SOLUSD",1735041068674,10.355589,192.92,192.84,10.355589]
["bitfinex","SOLUSD",1735041068875,10.355589,192.92,192.85,0.77758339]
["bitfinex","SOLUSD",1735041069089,10.355589,192.93,192.85,11.13317239]
["bitfinex","SOLUSD",1735041071192,10.355589,192.93,192.83,135.8]
["bitfinex","SOLUSD",1735041071193,10.355589,192.91,192.84,11.13313476]
["bitfinex","SOLUSD",1735041071973,10.355589,192.9,192.84,0.77754576]
["bitfinex","SOLUSD",1735041073292,10.355589,192.91,192.84,11.13313476]
["bitfinex","SOLUSD",1735041074794,10.355589,192.92,192.85,10.355589]
["bitfinex","SOLUSD",1735041074961,10.355589,192.92,192.86,0.77753844]
["bitfinex","SOLUSD",1735041075796,10.355589,192.92,192.85,10.355589]
["bitfinex","SOLUSD",1735041076094,10.355589,192.91,192.84,0.77754232]
["bitfinex","SOLUSD",1735041076701,10.355589,192.91,192.84,11.13313132]
["bitfinex","SOLUSD",1735041077287,10.355589,192.92,192.85,10.355589]
["bitfinex","SOLUSD",1735041077585,10.355589,192.92,192.86,0.77754175]
["bitfinex","SOLUSD",1735041077799,10.355589,192.93,192.86,0.77754175]
["bitfinex","SOLUSD",1735041078101,10.355589,192.93,192.86,11.13313075]
["bitfinex","SOLUSD",1735041082912,10.355589,192.93,192.86,0.77754175]
["bitfinex","SOLUSD",1735041085387,10.355589,192.92,192.86,0.77754175]
["bitfinex","SOLUSD",1735041087401,10.355589,192.93,192.86,0.77754175]
["bitfinex","SOLUSD",1735041088418,21.0410674,192.97,192.88,10.355589]
["bitfinex","SOLUSD",1735041088622,10.355589,192.95,192.89,0.77736186]
["bitfinex","SOLUSD",1735041090822,10.355589,192.94,192.89,0.77736186]
["bitfinex","SOLUSD",1735041091332,21.0410674,192.97,192.89,0.77736186]
["bitfinex","SOLUSD",1735041091499,10.355589,192.94,192.89,0.77736186]
["bitfinex","SOLUSD",1735041091841,10.355589,192.95,192.89,0.77736186]
["bitfinex","SOLUSD",1735041092130,10.355589,192.94,192.89,0.77736186]
["bitfinex","SOLUSD",1735041093914,21.0410674,192.97,192.89,0.77736186]
["bitfinex","SOLUSD",1735041094314,10.355589,192.94,192.89,0.77736186]
["bitfinex","SOLUSD",1735041096727,10.355589,192.95,192.89,0.77736186]
["bitfinex","SOLUSD",1735041101632,10.355589,192.94,192.89,0.77736186]
["bitfinex","SOLUSD",1735041102228,10.355589,192.95,192.89,0.77736186]
["bitfinex","SOLUSD",1735041103533,10.355589,192.95,192.89,11.13295086]
["bitfinex","SOLUSD",1735041103843,10.355589,192.98,192.91,10.355589]
["bitfinex","SOLUSD",1735041104006,10.355589,192.98,192.92,0.77726185]
["bitfinex","SOLUSD",1735041104637,21.47396668,193.02,192.92,11.13285085]
["bitfinex","SOLUSD",1735041104807,18.88356668,193.02,192.94,10.355589]
["bitfinex","SOLUSD",1735041105008,29.23915568,193.02,192.95,19.141944]
["bitfinex","SOLUSD",1735041105222,18.88356668,193.02,192.95,154.941944]
["bitfinex","SOLUSD",1735041105508,29.23915568,193.02,192.95,154.164789]
["bitfinex","SOLUSD",1735041105739,18.88356668,193.02,192.96,10.355589]
["bitfinex","SOLUSD",1735041105908,18.88356668,193.02,192.97,0.77705741]
["bitfinex","SOLUSD",1735041106246,10.355589,192.99,192.95,143.8092]
["bitfinex","SOLUSD",1735041106634,18.88356668,193.02,192.95,143.8092]
["bitfinex","SOLUSD",1735041106817,10.355589,193.0,192.95,143.8092]
["bitfinex","SOLUSD",1735041109747,10.355589,193.01,192.95,8.0092]
["bitfinex","SOLUSD",1735041109956,29.23915568,193.02,192.95,19.14193491]
["bitfinex","SOLUSD",1735041110457,29.23915568,193.02,192.99,10.355589]
["bitfinex","SOLUSD",1735041110458,18.88356668,193.02,192.99,10.355589]
["bitfinex","SOLUSD",1735041110650,18.88356668,193.02,193.01,6.3795]
["bitfinex","SOLUSD",1735041110954,18.88356668,193.02,193.01,142.1795]
["bitfinex","SOLUSD",1735041112725,18.88356668,193.02,193.01,16.735089]
["bitfinex","SOLUSD",1735041113023,18.88356668,193.02,193.01,17.51193466]
["bitfinex","SOLUSD",1735041115746,18.88356668,193.02,193.01,153.26179466]
["bitfinex","SOLUSD",1735041116074,18.88356668,193.02,193.01,152.484949]
["bitfinex","SOLUSD",1735041116256,18.88356668,193.02,193.01,154.074149]
["bitfinex","SOLUSD",1735041116574,10.355589,193.12,193.01,154.074149]
["bitfinex","SOLUSD",1735041116742,10.355589,193.12,193.04,10.355589]
["bitfinex","SOLUSD",1735041116944,10.355589,193.12,193.05,136.57671309]
["bitfinex","SOLUSD",1735041117236,10.355589,193.12,193.05,135.8]
["bitfinex","SOLUSD",1735041118170,10.355589,193.12,193.06,0.77672366]
["bitfinex","SOLUSD",1735041118543,10.355589,193.1,193.06,0.77672366]
["bitfinex","SOLUSD",1735041120269,10.355589,193.11,193.06,0.77672366]
["bitfinex","SOLUSD",1735041120668,10.355589,193.12,193.06,0.77672366]
["bitfinex","SOLUSD",1735041121572,10.355589,193.11,193.06,0.77672366]
["bitfinex","SOLUSD",1735041122875,20.14550867,193.2,193.09,142.1869]
["bitfinex","SOLUSD",1735041123046,10.355589,193.18,193.11,10.355589]
["bitfinex","SOLUSD",1735041123245,10.355589,193.18,193.12,0.77644549]
["bitfinex","SOLUSD",1735041124378,15.90270867,193.2,193.12,11.13203449]
["bitfinex","SOLUSD",1735041124679,10.355589,193.2,193.13,10.355589]
["bitfinex","SOLUSD",1735041124844,10.355589,193.2,193.14,136.57640783]
["bitfinex","SOLUSD",1735041125188,10.355589,193.19,193.14,135.8]
["bitfinex","SOLUSD",1735041125389,10.355589,193.18,193.14,135.8]
["bitfinex","SOLUSD",1735041127980,10.355589,193.17,193.14,135.8]
["bitfinex","SOLUSD",1735041129177,0.6726951,193.21,193.14,135.8]
["bitfinex","SOLUSD",1735041129488,10.355589,193.19,193.14,135.8]
["bitfinex","SOLUSD",1735041130177,0.6726951,193.21,193.14,135.8]
["bitfinex","SOLUSD",1735041130565,10.355589,193.2,193.14,135.8]
["bitfinex","SOLUSD",1735041130757,11.0282841,193.21,193.14,10.355589]
["bitfinex","SOLUSD",1735041131283,11.0282841,193.21,193.13,10.355589]
["bitfinex","SOLUSD",1735041131284,10.355589,193.2,193.13,10.355589]
["bitfinex","SOLUSD",1735041131483,10.355589,193.2,193.13,11.13201602]
["bitfinex","SOLUSD",1735041132064,11.0282841,193.21,193.14,10.355589]
["bitfinex","SOLUSD",1735041132266,11.0282841,193.21,193.15,0.77634774]
["bitfinex","SOLUSD",1735041134290,10.355589,193.19,193.13,135.8]
["bitfinex","SOLUSD",1735041134492,10.355589,193.17,193.13,135.8]
["bitfinex","SOLUSD",1735041134651,10.355589,193.15,193.09,142.1869]
["bitfinex","SOLUSD",1735041134850,10.355589,193.15,193.1,0.77657365]
["bitfinex","SOLUSD",1735041135660,10.355589,193.15,193.09,142.1869]
["bitfinex","SOLUSD",1735041135661,10.355589,193.13,193.09,6.3869]
["bitfinex","SOLUSD",1735041139887,10.355589,193.14,193.09,6.3869]
["bitfinex","SOLUSD",1735041140594,10.355589,193.13,193.09,6.3869]
["bitfinex","SOLUSD",1735041144790,10.355589,193.12,193.09,6.3869]
["bitfinex","SOLUSD",1735041145392,10.355589,193.13,193.09,6.3869]
["bitfinex","SOLUSD",1735041148091,10.355589,193.14,193.09,6.3869]
["bitfinex","SOLUSD",1735041149191,3.2604951,193.21,193.1,10.355589]
["bitfinex","SOLUSD",1735041149406,10.355589,193.16,193.1,10.355589]
["bitfinex","SOLUSD",1735041149689,10.355589,193.16,193.11,0.7765106]
["bitfinex","SOLUSD",1735041149899,10.355589,193.17,193.11,0.7765106]
["bitfinex","SOLUSD",1735041150271,10.355589,193.16,193.1,10.355589]
["bitfinex","SOLUSD",1735041150468,10.355589,193.16,193.09,7.16341481]
["bitfinex","SOLUSD",1735041150469,10.355589,193.16,193.09,153.31900381]
["bitfinex","SOLUSD",1735041150667,10.355589,193.16,193.09,152.542489]
["bitfinex","SOLUSD",1735041151702,10.355589,193.15,193.09,152.542489]
["bitfinex","SOLUSD",1735041151910,10.355589,193.15,193.09,142.1869]
["bitfinex","SOLUSD",1735041152401,10.355589,193.16,193.1,0.7765829]
["bitfinex","SOLUSD",1735041152970,10.355589,193.17,193.1,10.355589]
["bitfinex","SOLUSD",1735041153198,10.355589,193.17,193.1,11.13214232]
["bitfinex","SOLUSD",1735041153404,10.355589,193.16,193.1,0.77655332]
["bitfinex","SOLUSD",1735041153699,10.355589,193.17,193.1,11.13214232]
["bitfinex","SOLUSD",1735041154301,10.355589,193.15,193.1,0.77655332]
["bitfinex","SOLUSD",1735041154486,10.355589,193.12,193.09,6.3869]
["bitfinex","SOLUSD",1735041158113,10.355589,193.15,193.09,7.16357065]
["bitfinex","SOLUSD",1735041158612,10.355589,193.15,193.09,17.51915965]
["bitfinex","SOLUSD",1735041159420,10.355589,193.13,193.09,6.3869]
["bitfinex","SOLUSD",1735041165423,7.355589,193.13,193.09,6.3869]
["bitfinex","SOLUSD",1735041168811,10.355589,193.11,193.09,6.3869]
["bitfinex","SOLUSD",1735041169204,10.355589,193.11,193.07,1.5892]
["bitfinex","SOLUSD",1735041169712,10.355589,193.1,193.04,142.0705]
["bitfinex","SOLUSD",1735041170327,10.355589,193.1,193.05,0.77680878]
["bitfinex","SOLUSD",1735041170922,10.355589,193.06,193.01,1.6457]
["bitfinex","SOLUSD",1735041171129,10.355589,193.04,193.01,1.6457]
["bitfinex","SOLUSD",1735041171328,10.355589,193.05,193.01,1.6457]
["bitfinex","SOLUSD",1735041172323,10.355589,193.06,193.01,1.6457]
["bitfinex","SOLUSD",1735041175535,10.355589,193.05,193.01,1.6457]
["bitfinex","SOLUSD",1735041177433,10.355589,193.05,192.99,6.2705]
["bitfinex","SOLUSD",1735041177667,10.355589,193.04,192.99,6.2705]
["bitfinex","SOLUSD",1735041177812,10.355589,193.0,192.96,1.5933]
["bitfinex","SOLUSD",1735041178021,10.355589,192.98,192.94,6.2492]
["bitfinex","SOLUSD",1735041178921,10.355589,192.99,192.94,6.2492]
["bitfinex","SOLUSD",1735041179105,10.355589,193.04,192.97,10.355589]
["bitfinex","SOLUSD",1735041179311,10.355589,193.05,192.98,10.355589]
["bitfinex","SOLUSD",1735041179522,10.355589,193.05,192.99,0.7769896]
["bitfinex","SOLUSD",1735041180032,10.355589,193.06,192.99,11.1325786]
["bitfinex","SOLUSD",1735041181017,10.355589,193.05,192.99,0.7769896]
["bitfinex","SOLUSD",1735041182346,1.6222,193.11,192.99,11.1325786]
["bitfinex","SOLUSD",1735041182347,10.355589,193.06,192.99,11.1325786]
["bitfinex","SOLUSD",1735041183638,1.6222,193.11,193.0,152.404789]
["bitfinex","SOLUSD",1735041183837,1.6222,193.11,193.01,146.93250096]
["bitfinex","SOLUSD",1735041184023,10.355589,193.09,193.02,10.355589]
["bitfinex","SOLUSD",1735041184224,10.355589,193.09,193.03,0.77683545]
["bitfinex","SOLUSD",1735041186023,4.2108,193.15,193.03,11.13242445]
["bitfinex","SOLUSD",1735041186225,10.355589,193.1,193.03,11.13242445]
["bitfinex","SOLUSD",1735041186521,10.355589,193.08,193.03,0.77683545]
["bitfinex","SOLUSD",1735041188546,10.355589,193.08,193.02,135.8]
["bitfinex","SOLUSD",1735041188547,10.355589,193.07,193.0,165.357489]
["bitfinex","SOLUSD",1735041188722,10.355589,193.07,193.01,0.77691975]
["bitfinex","SOLUSD",1735041190943,10.355589,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735041191828,10.355589,193.04,193.0,6.2492]
["bitfinex","SOLUSD",1735041192048,41.422356,193.1,193.0,6.2492]
["bitfinex","SOLUSD",1735041192231,10.355589,193.03,193.0,6.2492]
["bitfinex","SOLUSD",1735041192543,10.355589,193.04,193.0,6.2492]
["bitfinex","SOLUSD",1735041195248,10.355589,193.05,193.0,6.2492]
["bitfinex","SOLUSD",1735041195633,10.355589,193.03,193.0,6.2492]
["bitfinex","SOLUSD",1735041195846,10.355589,193.02,192.95,16.991989]
["bitfinex","SOLUSD",1735041196032,10.355589,193.02,192.95,7.41357254]
["bitfinex","SOLUSD",1735041196353,10.355589,192.98,192.95,6.6364]
["bitfinex","SOLUSD",1735041198050,10.355589,192.97,192.91,6.6364]
["bitfinex","SOLUSD",1735041198353,10.355589,192.95,192.91,6.6364]
["bitfinex","SOLUSD",1735041199247,10.355589,192.94,192.91,6.6364]
["bitfinex","SOLUSD",1735041201056,10.355589,192.94,192.89,1.6436]
["bitfinex","SOLUSD",1735041201760,10.355589,192.9,192.87,6.6364]
["bitfinex","SOLUSD",1735041202430,10.355589,192.9,192.84,1.6436]
["bitfinex","SOLUSD",1735041202830,10.355589,192.89,192.84,1.6436]
["bitfinex","SOLUSD",1735041203033,10.355589,192.9,192.84,1.6436]
["bitfinex","SOLUSD",1735041203234,2.5908,192.99,192.86,10.355589]
["bitfinex","SOLUSD",1735041203442,10.355589,192.92,192.86,10.355589]
["bitfinex","SOLUSD",1735041204131,10.355589,192.92,192.85,11.1332064]
["bitfinex","SOLUSD",1735041205272,10.355589,192.91,192.85,11.1332064]
["bitfinex","SOLUSD",1735041205456,10.355589,192.92,192.86,10.355589]
["bitfinex","SOLUSD",1735041208347,10.355589,192.88,192.84,1.6436]
["bitfinex","SOLUSD",1735041208658,5.1816,192.99,192.79,2.31475533]
["bitfinex","SOLUSD",1735041208659,10.355589,192.85,192.79,2.31475533]
["bitfinex","SOLUSD",1735041209438,10.355589,192.82,192.78,6.0514]
["bitfinex","SOLUSD",1735041210267,10.355589,192.86,192.79,11.13347413]
["bitfinex","SOLUSD",1735041210568,10.355589,192.86,192.8,10.355589]
["bitfinex","SOLUSD",1735041211566,10.355589,192.85,192.79,0.77788513]
["bitfinex","SOLUSD",1735041212259,10.355589,192.84,192.79,0.77788513]
["bitfinex","SOLUSD",1735041212574,41.422356,192.9,192.78,6.0514]
["bitfinex","SOLUSD",1735041212575,10.355589,192.83,192.78,6.0514]
["bitfinex","SOLUSD",1735041212950,10.355589,192.82,192.78,6.0514]
["bitfinex","SOLUSD",1735041213267,10.355589,192.83,192.78,6.0514]
["bitfinex","SOLUSD",1735041215680,10.355589,192.82,192.78,6.0514]
["bitfinex","SOLUSD",1735041215881,10.355589,192.81,192.78,6.0514]
["bitfinex","SOLUSD",1735041216377,10.355589,192.79,192.73,6.0514]
["bitfinex","SOLUSD",1735041216551,10.355589,192.78,192.73,6.0514]
["bitfinex","SOLUSD",1735041217470,10.355589,192.79,192.73,6.0514]
["bitfinex","SOLUSD",1735041217864,10.355589,192.79,192.74,0.77805996]
["bitfinex","SOLUSD",1735041218381,10.355589,192.8,192.74,0.77805996]
["bitfinex","SOLUSD",1735041219298,10.355589,192.8,192.74,11.13364896]
["bitfinex","SOLUSD",1735041219456,10.355589,192.8,192.74,0.77805996]
["bitfinex","SOLUSD",1735041220874,2.5924,192.87,192.74,0.77805996]
["bitfinex","SOLUSD",1735041221081,10.355589,192.81,192.75,10.355589]
["bitfinex","SOLUSD",1735041221383,10.29326829,192.81,192.75,10.355589]
["bitfinex","SOLUSD",1735041221881,0.6518722,192.89,192.74,0.77805996]
["bitfinex","SOLUSD",1735041221882,0.6518722,192.89,192.76,11.13357227]
["bitfinex","SOLUSD",1735041222090,10.355589,192.85,192.78,10.355589]
["bitfinex","SOLUSD",1735041222262,10.355589,192.84,192.77,11.988989]
["bitfinex","SOLUSD",1735041222461,41.422356,192.9,192.77,11.988989]
["bitfinex","SOLUSD",1735041222462,10.355589,192.83,192.77,11.988989]
["bitfinex","SOLUSD",1735041222767,10.6375,192.91,192.77,1.6334]
["bitfinex","SOLUSD",1735041223065,10.355589,192.84,192.77,12.76685228]
["bitfinex","SOLUSD",1735041223454,41.422356,192.9,192.77,12.76685228]
["bitfinex","SOLUSD",1735041223656,10.355589,192.84,192.77,12.76685228]
["bitfinex","SOLUSD",1735041227493,10.355589,192.83,192.77,12.76685228]
["bitfinex","SOLUSD",1735041228692,10.355589,192.83,192.77,2.41126328]
["bitfinex","SOLUSD",1735041232503,41.422356,192.9,192.77,2.41126328]
["bitfinex","SOLUSD",1735041232504,10.355589,192.82,192.77,21.6334]
["bitfinex","SOLUSD",1735041232694,2.5922,192.89,192.77,21.6334]
["bitfinex","SOLUSD",1735041232695,10.355589,192.81,192.77,21.6334]
["bitfinex","SOLUSD",1735041232882,10.355589,192.82,192.77,21.6334]
["bitfinex","SOLUSD",1735041234491,10.355589,192.81,192.77,21.6334]
["bitfinex","SOLUSD",1735041234701,10.355589,192.8,192.77,1.6334]
["bitfinex","SOLUSD",1735041234902,10.355589,192.8,192.73,16.406989]
["bitfinex","SOLUSD",1735041235200,10.355589,192.8,192.73,17.18504318]
["bitfinex","SOLUSD",1735041235499,10.355589,192.79,192.73,6.82945418]
["bitfinex","SOLUSD",1735041235702,10.355589,192.78,192.73,6.82945418]
["bitfinex","SOLUSD",1735041239377,10.355589,192.79,192.73,17.18504318]
["bitfinex","SOLUSD",1735041239794,10.355589,192.79,192.73,6.82945418]
["bitfinex","SOLUSD",1735041239976,10.355589,192.79,192.73,17.18504318]
["bitfinex","SOLUSD",1735041240177,10.355589,192.79,192.73,16.406989]
["bitfinex","SOLUSD",1735041240776,10.355589,192.79,192.73,6.0514]
["bitfinex","SOLUSD",1735041241496,10.355589,192.78,192.73,6.0514]
["bitfinex","SOLUSD",1735041247705,10.355589,192.79,192.73,6.0514]
["bitfinex","SOLUSD",1735041248006,10.355589,192.8,192.74,0.77812846]
["bitfinex","SOLUSD",1735041248200,10.355589,192.81,192.75,10.355589]
["bitfinex","SOLUSD",1735041248503,10.355589,192.81,192.74,11.13371746]
["bitfinex","SOLUSD",1735041250688,10.355589,192.8,192.74,11.13371746]
["bitfinex","SOLUSD",1735041251906,10.355589,192.8,192.74,0.77812846]
["bitfinex","SOLUSD",1735041252208,10.355589,192.82,192.75,10.355589]
["bitfinex","SOLUSD",1735041253414,10.355589,192.81,192.75,10.355589]
["bitfinex","SOLUSD",1735041253705,10.355589,192.82,192.75,10.355589]
["bitfinex","SOLUSD",1735041254600,10.355589,192.82,192.76,2.49778046]
["bitfinex","SOLUSD",1735041255008,16.406989,192.87,192.77,0.77801036]
["bitfinex","SOLUSD",1735041255193,10.355589,192.82,192.77,0.77801036]
["bitfinex","SOLUSD",1735041255998,10.355589,192.81,192.74,11.13352582]
["bitfinex","SOLUSD",1735041256716,18.999289,192.88,192.74,11.13352582]
["bitfinex","SOLUSD",1735041256901,10.355589,192.81,192.75,2.4963539]
["bitfinex","SOLUSD",1735041257208,10.355589,192.81,192.76,0.77796497]
["bitfinex","SOLUSD",1735041257513,10.355589,192.82,192.76,0.77796497]
["bitfinex","SOLUSD",1735041259209,10.355589,192.82,192.75,10.355589]
["bitfinex","SOLUSD",1735041259409,10.355589,192.82,192.76,0.77794687]
["bitfinex","SOLUSD",1735041261230,10.355589,192.83,192.76,11.13353587]
["bitfinex","SOLUSD",1735041261390,13.35742895,192.92,192.76,11.13353587]
["bitfinex","SOLUSD",1735041261391,13.35742895,192.92,192.82,10.355589]
["bitfinex","SOLUSD",1735041261715,10.355589,192.91,192.84,17.878889]
["bitfinex","SOLUSD",1735041261898,10.355589,192.91,192.84,7.5233]
["bitfinex","SOLUSD",1735041262098,10.355589,192.9,192.84,7.5233]
["bitfinex","SOLUSD",1735041263686,10.355589,192.87,192.84,7.5233]
["bitfinex","SOLUSD",1735041263890,13.35742895,192.92,192.84,8.3010175]
["bitfinex","SOLUSD",1735041263891,10.355589,192.89,192.84,8.3010175]
["bitfinex","SOLUSD",1735041264091,10.355589,192.91,192.84,18.6566065]
["bitfinex","SOLUSD",1735041264915,13.35742895,192.92,192.85,10.355589]
["bitfinex","SOLUSD",1735041265097,13.35742895,192.92,192.84,8.3010175]
["bitfinex","SOLUSD",1735041265098,13.35742895,192.92,192.86,11.13305401]
["bitfinex","SOLUSD",1735041265521,13.35742895,192.92,192.88,10.355589]
["bitfinex","SOLUSD",1735041265705,13.35742895,192.92,192.89,0.77739622]
["bitfinex","SOLUSD",1735041267327,13.35742895,192.92,192.91,1.5429]
["bitfinex","SOLUSD",1735041267514,10.355589,192.98,192.91,12.67580281]
["bitfinex","SOLUSD",1735041267818,10.355589,193.0,192.92,10.355589]
["bitfinex","SOLUSD",1735041268020,10.355589,192.99,192.92,10.355589]
["bitfinex","SOLUSD",1735041268527,49.48822206,193.1,192.96,10.355589]
["bitfinex","SOLUSD",1735041268528,2.5895,193.09,192.96,10.355589]
["bitfinex","SOLUSD",1735041268697,10.355589,193.03,192.96,11.13274226]
["bitfinex","SOLUSD",1735041268899,10.355589,193.02,192.95,10.355589]
["bitfinex","SOLUSD",1735041269612,10.355589,193.02,192.95,11.13277245]
["bitfinex","SOLUSD",1735041270302,10.355589,193.03,192.96,10.355589]
["bitfinex","SOLUSD",1735041270506,10.355589,193.03,192.97,0.77707678]
["bitfinex","SOLUSD",1735041271535,10.355589,193.01,192.94,10.355589]
["bitfinex","SOLUSD",1735041271912,10.355589,193.01,192.94,11.13280779]
["bitfinex","SOLUSD",1735041272515,51.777945,193.1,192.91,137.3429]
["bitfinex","SOLUSD",1735041272516,10.355589,192.99,192.91,137.3429]
["bitfinex","SOLUSD",1735041272707,10.355589,192.98,192.92,0.77729201]
["bitfinex","SOLUSD",1735041273597,10.355589,192.98,192.91,147.698489]
["bitfinex","SOLUSD",1735041273799,10.355589,192.97,192.91,1.5429]
["bitfinex","SOLUSD",1735041274102,10.355589,192.95,192.91,1.5429]
["bitfinex","SOLUSD",1735041274529,10.355589,192.95,192.9,6.6497]
["bitfinex","SOLUSD",1735041274929,10.355589,192.94,192.9,6.6497]
["bitfinex","SOLUSD",1735041275537,10.355589,192.93,192.9,6.6497]
["bitfinex","SOLUSD",1735041275832,10.355589,192.92,192.86,1.5429]
["bitfinex","SOLUSD",1735041276528,10.355589,192.9,192.86,1.5429]
["bitfinex","SOLUSD",1735041277309,10.355589,192.9,192.85,6.6497]
["bitfinex","SOLUSD",1735041277513,2.5913,192.95,192.85,6.6497]
["bitfinex","SOLUSD",1735041277514,10.355589,192.89,192.85,6.6497]
["bitfinex","SOLUSD",1735041277711,10.355589,192.9,192.85,6.6497]
["bitfinex","SOLUSD",1735041279028,10.355589,192.91,192.85,6.6497]
["bitfinex","SOLUSD",1735041280832,10.355589,192.92,192.85,17.005289]
["bitfinex","SOLUSD",1735041282032,10.355589,192.91,192.85,6.6497]
["bitfinex","SOLUSD",1735041283439,10.355589,192.9,192.85,6.6497]
["bitfinex","SOLUSD",1735041283731,10.355589,192.89,192.85,6.6497]
["bitfinex","SOLUSD",1735041284427,10.355589,192.9,192.85,6.6497]
["bitfinex","SOLUSD",1735041284811,10.355589,192.91,192.85,6.6497]
["bitfinex","SOLUSD",1735041286215,10.355589,192.9,192.85,6.6497]
["bitfinex","SOLUSD",1735041287869,10.355589,192.89,192.85,6.6497]
["bitfinex","SOLUSD",1735041288066,10.355589,192.9,192.85,6.6497]
["bitfinex","SOLUSD",1735041288867,10.355589,192.92,192.85,6.6497]
["bitfinex","SOLUSD",1735041289168,10.355589,192.92,192.85,17.005289]
["bitfinex","SOLUSD",1735041289937,2.5909,192.99,192.87,10.355589]
["bitfinex","SOLUSD",1735041290303,10.355589,192.94,192.88,0.77746921]
["bitfinex","SOLUSD",1735041290831,2.5909,192.99,192.88,0.77746921]
["bitfinex","SOLUSD",1735041290832,10.355589,192.96,192.89,10.355589]
["bitfinex","SOLUSD",1735041293766,10.355589,192.96,192.88,11.13305821]
["bitfinex","SOLUSD",1735041293967,2.5909,192.99,192.88,11.13305821]
["bitfinex","SOLUSD",1735041293968,10.355589,192.95,192.88,11.13305821]
["bitfinex","SOLUSD",1735041294176,10.355589,192.94,192.87,10.355589]
["bitfinex","SOLUSD",1735041294365,10.355589,192.93,192.87,0.12549]
["bitfinex","SOLUSD",1735041296280,10.355589,192.94,192.87,10.481079]
["bitfinex","SOLUSD",1735041297092,10.355589,192.93,192.87,0.12549]
["bitfinex","SOLUSD",1735041299091,10.355589,192.94,192.87,10.481079]
["bitfinex","SOLUSD",1735041299263,2.5909,192.99,192.89,12.097479]
["bitfinex","SOLUSD",1735041299586,10.355589,192.96,192.89,12.097479]
["bitfinex","SOLUSD",1735041299793,10.355589,192.96,192.89,1.74189]
["bitfinex","SOLUSD",1735041300163,10.355589,192.95,192.89,1.74189]
["bitfinex","SOLUSD",1735041300665,10.355589,192.94,192.89,1.74189]
["bitfinex","SOLUSD",1735041301286,10.355589,192.95,192.89,1.74189]
["bitfinex","SOLUSD",1735041302970,10.355589,192.96,192.89,1.74189]
["bitfinex","SOLUSD",1735041303971,10.355589,192.95,192.89,1.74189]
["bitfinex","SOLUSD",1735041304172,10.355589,192.91,192.85,6.6497]
["bitfinex","SOLUSD",1735041304390,10.355589,192.9,192.85,6.6497]
["bitfinex","SOLUSD",1735041305403,10.355589,192.9,192.86,0.12549]
["bitfinex","SOLUSD",1735041306397,10.355589,192.88,192.85,6.6497]
["bitfinex","SOLUSD",1735041306566,10.355589,192.87,192.85,6.6497]
["bitfinex","SOLUSD",1735041306766,10.355589,192.89,192.85,6.6497]
["bitfinex","SOLUSD",1735041307103,10.355589,192.88,192.85,6.6497]
["bitfinex","SOLUSD",1735041307295,10.355589,192.89,192.85,6.6497]
["bitfinex","SOLUSD",1735041307817,10.355589,192.88,192.85,6.6497]
["bitfinex","SOLUSD",1735041307990,10.355589,192.89,192.85,6.6497]
["bitfinex","SOLUSD",1735041308397,10.355589,192.9,192.86,0.12549]
["bitfinex","SOLUSD",1735041308581,10.355589,192.95,192.88,10.481079]
["bitfinex","SOLUSD",1735041308915,10.355589,192.97,192.91,0.12549]
["bitfinex","SOLUSD",1735041310711,10.355589,192.98,192.91,0.12549]
["bitfinex","SOLUSD",1735041310896,10.355589,192.98,192.91,10.481079]
["bitfinex","SOLUSD",1735041311080,10.355589,192.99,192.92,10.355589]
["bitfinex","SOLUSD",1735041311288,10.355589,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1735041312188,10.355589,192.98,192.92,0.12549]
["bitfinex","SOLUSD",1735041313422,10.355589,192.99,192.92,1.75689]
["bitfinex","SOLUSD",1735041313894,1.5614,193.06,192.94,0.12549]
["bitfinex","SOLUSD",1735041314217,10.355589,193.03,192.96,0.12549]
["bitfinex","SOLUSD",1735041315426,10.355589,193.04,192.96,10.481079]
["bitfinex","SOLUSD",1735041315576,10.355589,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1735041316523,10.355589,193.03,192.98,0.12549]
["bitfinex","SOLUSD",1735041319525,10.355589,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1735041319725,13.83732482,193.09,193.01,6.73379]
["bitfinex","SOLUSD",1735041319909,13.83732482,193.09,193.03,10.481079]
["bitfinex","SOLUSD",1735041320088,13.83732482,193.09,193.05,0.12549]
["bitfinex","SOLUSD",1735041320630,13.83732482,193.09,193.07,0.12549]
["bitfinex","SOLUSD",1735041320934,13.83732482,193.09,193.07,10.481079]
["bitfinex","SOLUSD",1735041321803,13.83732482,193.09,193.07,0.12549]
["bitfinex","SOLUSD",1735041321998,24.19291382,193.09,193.07,0.12549]
["bitfinex","SOLUSD",1735041322198,13.83732482,193.09,193.07,0.12549]
["bitfinex","SOLUSD",1735041322499,13.83732482,193.09,193.06,0.12549]
["bitfinex","SOLUSD",1735041325719,13.83732482,193.09,193.03,0.77669456]
["bitfinex","SOLUSD",1735041326031,13.83732482,193.09,193.03,11.13228356]
["bitfinex","SOLUSD",1735041326334,13.83732482,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1735041326502,24.19291382,193.09,193.01,7.38516381]
["bitfinex","SOLUSD",1735041326703,24.19291382,193.09,193.02,10.355589]
["bitfinex","SOLUSD",1735041326903,13.83732482,193.09,193.03,10.355589]
["bitfinex","SOLUSD",1735041327128,13.83732482,193.09,193.03,11.13244768]
["bitfinex","SOLUSD",1735041328936,13.83732482,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1735041337434,13.83732482,193.09,193.01,7.38518081]
["bitfinex","SOLUSD",1735041337754,24.19291382,193.09,193.02,10.355589]
["bitfinex","SOLUSD",1735041339779,13.83732482,193.09,193.02,10.355589]
["bitfinex","SOLUSD",1735041339949,13.83732482,193.09,193.05,0.12549]
["bitfinex","SOLUSD",1735041340155,13.83732482,193.09,193.06,0.12549]
["bitfinex","SOLUSD",1735041342781,13.83732482,193.09,193.05,0.12549]
["bitfinex","SOLUSD",1735041345486,13.83732482,193.09,193.02,0.77676843]
["bitfinex","SOLUSD",1735041345487,13.83732482,193.09,193.03,10.481079]
["bitfinex","SOLUSD",1735041347180,13.83732482,193.09,193.05,0.12549]
["bitfinex","SOLUSD",1735041347680,13.83732482,193.09,193.05,10.481079]
["bitfinex","SOLUSD",1735041349091,13.83732482,193.09,193.05,0.12549]
["bitfinex","SOLUSD",1735041351156,13.83732482,193.09,193.03,10.355589]
["bitfinex","SOLUSD",1735041351488,24.19291382,193.09,193.02,10.355589]
["bitfinex","SOLUSD",1735041351690,13.83732482,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1735041353884,13.83732482,193.09,193.02,10.481079]
["bitfinex","SOLUSD",1735041354260,13.83732482,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1735041355285,13.83732482,193.09,193.01,0.77682213]
["bitfinex","SOLUSD",1735041355470,13.83732482,193.09,193.04,10.355589]
["bitfinex","SOLUSD",1735041355664,13.83732482,193.09,193.05,0.90230568]
["bitfinex","SOLUSD",1735041355864,13.83732482,193.09,193.05,11.25789468]
["bitfinex","SOLUSD",1735041356069,13.83732482,193.09,193.07,0.12549]
["bitfinex","SOLUSD",1735041356668,13.83732482,193.09,193.08,0.12549]
["bitfinex","SOLUSD",1735041357399,13.83732482,193.09,193.07,0.12549]
["bitfinex","SOLUSD",1735041358469,10.355589,193.11,193.07,0.12549]
["bitfinex","SOLUSD",1735041358675,10.355589,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1735041359569,10.355589,193.1,193.02,6.0503]
["bitfinex","SOLUSD",1735041359778,10.355589,193.07,193.0,11.986989]
["bitfinex","SOLUSD",1735041359971,1.6091,193.11,193.01,10.481079]
["bitfinex","SOLUSD",1735041360463,10.355589,193.08,193.01,10.355589]
["bitfinex","SOLUSD",1735041360664,10.355589,193.07,193.0,11.986989]
["bitfinex","SOLUSD",1735041361390,10.355589,193.07,193.01,0.12549]
["bitfinex","SOLUSD",1735041363801,4.1983,193.11,193.03,0.12549]
["bitfinex","SOLUSD",1735041363802,10.355589,193.09,193.03,0.12549]
["bitfinex","SOLUSD",1735041365905,1.6091,193.17,193.05,0.12549]
["bitfinex","SOLUSD",1735041366059,4.1974,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735041366264,12.26326606,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735041366486,22.61885506,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735041366680,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041367493,10.355589,193.16,193.09,0.12549]
["bitfinex","SOLUSD",1735041369992,10.355589,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735041371594,4.1974,193.17,193.05,6.82702734]
["bitfinex","SOLUSD",1735041371595,10.355589,193.13,193.05,6.82702734]
["bitfinex","SOLUSD",1735041371900,4.1974,193.17,193.06,10.355589]
["bitfinex","SOLUSD",1735041372104,10.355589,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735041373176,10.355589,193.13,193.05,16.405889]
["bitfinex","SOLUSD",1735041373374,10.355589,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1735041374097,10.355589,193.13,193.06,0.12549]
["bitfinex","SOLUSD",1735041378507,10.355589,193.13,193.06,10.481079]
["bitfinex","SOLUSD",1735041379098,4.1974,193.17,193.06,10.481079]
["bitfinex","SOLUSD",1735041379272,4.1974,193.17,193.09,0.12549]
["bitfinex","SOLUSD",1735041379482,10.355589,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735041379800,10.355589,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041392817,10.355589,193.13,193.08,0.12549]
["bitfinex","SOLUSD",1735041393912,10.355589,193.12,193.08,0.12549]
["bitfinex","SOLUSD",1735041396594,10.355589,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041403121,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041404420,2.5883,193.17,193.08,10.481079]
["bitfinex","SOLUSD",1735041404722,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041407424,10.355589,193.15,193.07,1.6061]
["bitfinex","SOLUSD",1735041407425,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041407943,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041410931,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041415442,10.355589,193.16,193.08,10.481079]
["bitfinex","SOLUSD",1735041416440,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041417719,10.355589,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1735041418350,10.355589,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041422966,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041424571,10.355589,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041425671,10.29316486,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041431254,64.92318174,193.2,193.11,0.12549]
["bitfinex","SOLUSD",1735041431255,26.08882574,193.2,193.11,0.12549]
["bitfinex","SOLUSD",1735041431579,10.355589,193.17,193.12,6.27619]
["bitfinex","SOLUSD",1735041432678,10.355589,193.18,193.12,6.27619]
["bitfinex","SOLUSD",1735041433253,10.355589,193.18,193.12,16.631779]
["bitfinex","SOLUSD",1735041433756,10.355589,193.18,193.14,0.12549]
["bitfinex","SOLUSD",1735041435580,15.43495968,193.2,193.16,10.355589]
["bitfinex","SOLUSD",1735041435758,15.43495968,193.2,193.19,6.27619]
["bitfinex","SOLUSD",1735041436269,15.43495968,193.2,193.19,7.82709]
["bitfinex","SOLUSD",1735041437682,15.43495968,193.2,193.14,1.5509]
["bitfinex","SOLUSD",1735041437848,15.43495968,193.2,193.12,6.1507]
["bitfinex","SOLUSD",1735041437849,10.355589,193.18,193.12,6.1507]
["bitfinex","SOLUSD",1735041438053,10.355589,193.16,193.12,6.1507]
["bitfinex","SOLUSD",1735041438271,10.355589,193.14,193.09,1.5509]
["bitfinex","SOLUSD",1735041438476,10.355589,193.14,193.07,10.355589]
["bitfinex","SOLUSD",1735041438477,10.355589,193.13,193.07,6.1507]
["bitfinex","SOLUSD",1735041438861,10.355589,193.13,193.08,0.12549]
["bitfinex","SOLUSD",1735041439063,10.355589,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041439372,10.355589,193.14,193.07,6.1507]
["bitfinex","SOLUSD",1735041439582,10.355589,193.13,193.07,6.1507]
["bitfinex","SOLUSD",1735041439894,10.355589,193.12,193.07,6.1507]
["bitfinex","SOLUSD",1735041440187,10.355589,193.13,193.07,6.1507]
["bitfinex","SOLUSD",1735041440514,10.355589,193.13,193.08,0.12549]
["bitfinex","SOLUSD",1735041440661,10.355589,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041441181,10.355589,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1735041441882,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041442190,10.355589,193.16,193.08,10.481079]
["bitfinex","SOLUSD",1735041443961,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041444364,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041445687,10.355589,193.16,193.08,10.481079]
["bitfinex","SOLUSD",1735041446373,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041446986,10.355589,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1735041447394,10.355589,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041452091,2.5881,193.19,193.08,10.481079]
["bitfinex","SOLUSD",1735041452282,10.355589,193.16,193.08,10.481079]
["bitfinex","SOLUSD",1735041453899,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041454900,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041456295,10.355589,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735041456695,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041458902,10.355589,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735041459199,10.355589,193.17,193.1,11.982879]
["bitfinex","SOLUSD",1735041459400,10.355589,193.18,193.1,11.982879]
["bitfinex","SOLUSD",1735041459707,10.355589,193.17,193.1,11.982879]
["bitfinex","SOLUSD",1735041461471,10.355589,193.17,193.1,1.62729]
["bitfinex","SOLUSD",1735041465204,10.355589,193.18,193.1,11.982879]
["bitfinex","SOLUSD",1735041468516,15.43495968,193.2,193.1,11.982879]
["bitfinex","SOLUSD",1735041468689,10.355589,193.18,193.1,11.982879]
["bitfinex","SOLUSD",1735041471608,25.79054868,193.2,193.12,10.481079]
["bitfinex","SOLUSD",1735041471914,25.79054868,193.2,193.16,0.12549]
["bitfinex","SOLUSD",1735041471915,15.43495968,193.2,193.16,0.12549]
["bitfinex","SOLUSD",1735041473102,15.43495968,193.2,193.16,10.481079]
["bitfinex","SOLUSD",1735041473301,15.43495968,193.2,193.18,6.45819]
["bitfinex","SOLUSD",1735041475119,15.43495968,193.2,193.18,16.813779]
["bitfinex","SOLUSD",1735041476418,15.43495968,193.2,193.18,6.45819]
["bitfinex","SOLUSD",1735041481711,15.43495968,193.2,193.18,6.3327]
["bitfinex","SOLUSD",1735041488529,15.43495968,193.2,193.19,0.12549]
["bitfinex","SOLUSD",1735041493439,15.43495968,193.2,193.19,10.481079]
["bitfinex","SOLUSD",1735041495647,15.43495968,193.2,193.19,0.12549]
["bitfinex","SOLUSD",1735041501044,15.43495968,193.2,193.18,0.12549]
["bitfinex","SOLUSD",1735041502235,15.43495968,193.2,193.15,10.355589]
["bitfinex","SOLUSD",1735041505041,15.43495968,193.2,193.16,10.355589]
["bitfinex","SOLUSD",1735041505341,15.43495968,193.2,193.17,0.12549]
["bitfinex","SOLUSD",1735041514156,15.43495968,193.2,193.13,6.3352]
["bitfinex","SOLUSD",1735041514446,10.355589,193.19,193.09,6.4563]
["bitfinex","SOLUSD",1735041514655,10.355589,193.18,193.11,10.355589]
["bitfinex","SOLUSD",1735041515022,10.355589,193.19,193.13,0.12549]
["bitfinex","SOLUSD",1735041515437,10.355589,193.19,193.1,0.12549]
["bitfinex","SOLUSD",1735041515651,10.355589,193.19,193.13,0.12549]
["bitfinex","SOLUSD",1735041517231,10.355589,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1735041517433,10.355589,193.17,193.07,0.77657757]
["bitfinex","SOLUSD",1735041517651,10.355589,193.14,193.06,10.355589]
["bitfinex","SOLUSD",1735041518159,10.355589,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735041518757,10.355589,193.13,193.06,10.355589]
["bitfinex","SOLUSD",1735041519461,10.355589,193.13,193.04,6.4563]
["bitfinex","SOLUSD",1735041519641,10.355589,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735041520454,10.355589,193.12,193.04,6.4563]
["bitfinex","SOLUSD",1735041520663,10.355589,193.1,193.0,7.8465]
["bitfinex","SOLUSD",1735041520859,10.355589,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735041521036,10.355589,193.1,193.03,10.355589]
["bitfinex","SOLUSD",1735041521460,10.355589,193.1,193.0,7.8465]
["bitfinex","SOLUSD",1735041521630,10.355589,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735041522458,10.355589,193.11,193.04,0.12549]
["bitfinex","SOLUSD",1735041523531,2.5888,193.14,193.04,0.12549]
["bitfinex","SOLUSD",1735041523532,10.355589,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735041525465,2.5888,193.14,193.04,0.12549]
["bitfinex","SOLUSD",1735041525757,10.355589,193.11,193.04,0.12549]
["bitfinex","SOLUSD",1735041527363,10.355589,193.12,193.05,10.481079]
["bitfinex","SOLUSD",1735041527557,10.355589,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1735041528570,10.355589,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735041530360,10.355589,193.09,193.03,0.12549]
["bitfinex","SOLUSD",1735041531773,10.355589,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735041532434,10.355589,193.11,193.04,0.12549]
["bitfinex","SOLUSD",1735041532969,6.71012992,193.17,193.05,10.481079]
["bitfinex","SOLUSD",1735041533140,4.1636,193.18,193.07,0.12549]
["bitfinex","SOLUSD",1735041533346,10.355589,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735041534679,10.355589,193.13,193.06,0.12549]
["bitfinex","SOLUSD",1735041534972,10.355589,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1735041535150,10.355589,193.11,193.04,10.481079]
["bitfinex","SOLUSD",1735041536560,10.355589,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1735041536756,1.5753,193.18,193.06,6.17189]
["bitfinex","SOLUSD",1735041536950,10.355589,193.16,193.08,10.481079]
["bitfinex","SOLUSD",1735041537152,10.355589,193.17,193.1,10.481079]
["bitfinex","SOLUSD",1735041538577,10.355589,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735041538870,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041540371,15.43495968,193.2,193.1,10.481079]
["bitfinex","SOLUSD",1735041540572,15.43495968,193.2,193.12,0.12549]
["bitfinex","SOLUSD",1735041540780,10.355589,193.19,193.12,0.12549]
["bitfinex","SOLUSD",1735041542577,10.355589,193.19,193.12,10.481079]
["bitfinex","SOLUSD",1735041542882,25.79054868,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735041543087,15.43495968,193.2,193.14,10.481079]
["bitfinex","SOLUSD",1735041546508,10.355589,193.18,193.14,0.12549]
["bitfinex","SOLUSD",1735041546711,10.355589,193.17,193.14,0.12549]
["bitfinex","SOLUSD",1735041547214,10.355589,193.19,193.14,0.12549]
["bitfinex","SOLUSD",1735041547987,25.79054868,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735041548706,15.43495968,193.2,193.14,12.019679]
["bitfinex","SOLUSD",1735041550014,15.43495968,193.2,193.16,0.12549]
["bitfinex","SOLUSD",1735041550519,15.43495968,193.2,193.17,10.481079]
["bitfinex","SOLUSD",1735041550820,15.43495968,193.2,193.19,0.12549]
["bitfinex","SOLUSD",1735041551720,15.43495968,193.2,193.18,0.12549]
["bitfinex","SOLUSD",1735041556887,15.43495968,193.2,193.18,10.481079]
["bitfinex","SOLUSD",1735041558220,15.43495968,193.2,193.16,10.355589]
["bitfinex","SOLUSD",1735041560523,15.43495968,193.2,193.17,0.12549]
["bitfinex","SOLUSD",1735041561015,15.43495968,193.2,193.14,1.5386]
["bitfinex","SOLUSD",1735041561016,25.79054868,193.2,193.14,1.5386]
["bitfinex","SOLUSD",1735041562424,25.79054868,193.2,193.15,0.12549]
["bitfinex","SOLUSD",1735041563522,25.79054868,193.2,193.13,16.401989]
["bitfinex","SOLUSD",1735041565198,15.43495968,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735041569339,15.43495968,193.2,193.14,10.481079]
["bitfinex","SOLUSD",1735041570739,15.43495968,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735041571341,25.79054868,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735041574147,10.355589,193.19,193.14,0.12549]
["bitfinex","SOLUSD",1735041574741,10.355589,193.19,193.13,0.12549]
["bitfinex","SOLUSD",1735041576368,10.355589,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1735041576653,10.355589,193.16,193.09,11.866089]
["bitfinex","SOLUSD",1735041577839,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041579557,10.355589,193.14,193.08,6.275]
["bitfinex","SOLUSD",1735041579750,10.355589,193.14,193.06,10.355589]
["bitfinex","SOLUSD",1735041579957,10.355589,193.13,193.06,10.355589]
["bitfinex","SOLUSD",1735041580140,10.355589,193.14,193.07,0.12549]
["bitfinex","SOLUSD",1735041580522,10.355589,193.14,193.06,10.355589]
["bitfinex","SOLUSD",1735041581434,10.355589,193.14,193.07,10.355589]
["bitfinex","SOLUSD",1735041581755,10.355589,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041584376,10.355589,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1735041584557,1.6259,193.18,193.09,0.12549]
["bitfinex","SOLUSD",1735041584764,10.355589,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735041585569,10.355589,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1735041585752,1.6259,193.18,193.08,0.12549]
["bitfinex","SOLUSD",1735041586063,10.355589,193.15,193.08,10.481079]
["bitfinex","SOLUSD",1735041586475,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041586659,1.6259,193.18,193.1,0.12549]
["bitfinex","SOLUSD",1735041586878,10.355589,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735041589004,10.355589,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735041596112,10.355589,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735041596285,10.355589,193.15,193.08,20.0]
["bitfinex","SOLUSD",1735041596603,10.355589,193.16,193.09,10.481079]
["bitfinex","SOLUSD",1735041598005,10.355589,193.16,193.09,0.12549]
["bitfinex","SOLUSD",1735041599003,10.355589,193.13,193.05,12.9494]
["bitfinex","SOLUSD",1735041599173,10.355589,193.12,193.05,10.355589]
["bitfinex","SOLUSD",1735041599900,10.355589,193.13,193.06,10.481079]
["bitfinex","SOLUSD",1735041600397,10.355589,193.13,193.05,10.355589]
["bitfinex","SOLUSD",1735041600600,10.355589,193.13,193.06,0.12549]
["bitfinex","SOLUSD",1735041600779,10.355589,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1735041601190,10.355589,193.13,193.06,0.12549]
["bitfinex","SOLUSD",1735041601599,10.355589,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1735041601772,10.355589,193.13,193.06,10.355589]
["bitfinex","SOLUSD",1735041601987,2.5884,193.17,193.07,0.12549]
["bitfinex","SOLUSD",1735041602184,10.355589,193.14,193.07,0.12549]
["bitfinex","SOLUSD",1735041602410,2.5884,193.17,193.07,0.12549]
["bitfinex","SOLUSD",1735041602612,2.5884,193.17,193.09,0.12549]
["bitfinex","SOLUSD",1735041602917,10.355589,193.16,193.09,0.12549]
["bitfinex","SOLUSD",1735041603814,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041604112,21.89643766,193.19,193.1,17.103379]
["bitfinex","SOLUSD",1735041604294,10.355589,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1735041604502,0.6726951,193.21,193.12,10.481079]
["bitfinex","SOLUSD",1735041604710,10.355589,193.19,193.12,10.481079]
["bitfinex","SOLUSD",1735041604917,10.355589,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1735041605716,0.6726951,193.21,193.12,0.12549]
["bitfinex","SOLUSD",1735041605936,10.355589,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1735041615418,10.355589,193.19,193.13,0.12549]
["bitfinex","SOLUSD",1735041616846,0.6726951,193.21,193.13,10.355589]
["bitfinex","SOLUSD",1735041617007,0.6726951,193.21,193.17,0.12549]
["bitfinex","SOLUSD",1735041617719,0.6726951,193.21,193.19,0.12549]
["bitfinex","SOLUSD",1735041618727,0.5472951,193.21,193.2,10.481079]
["bitfinex","SOLUSD",1735041620428,0.5472951,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041623528,10.9028841,193.21,193.16,6.4488]
["bitfinex","SOLUSD",1735041623712,10.355589,193.19,193.13,1.6587]
["bitfinex","SOLUSD",1735041624226,10.9028841,193.21,193.14,10.481079]
["bitfinex","SOLUSD",1735041624445,0.5472951,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1735041624614,0.5472951,193.21,193.16,10.481079]
["bitfinex","SOLUSD",1735041625903,0.5472951,193.21,193.18,0.12549]
["bitfinex","SOLUSD",1735041626238,0.5472951,193.21,193.18,10.481079]
["bitfinex","SOLUSD",1735041626739,0.5472951,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041626946,0.4218951,193.21,193.2,10.481079]
["bitfinex","SOLUSD",1735041628898,0.4218951,193.21,193.19,10.481079]
["bitfinex","SOLUSD",1735041630708,0.4218951,193.21,193.2,10.481079]
["bitfinex","SOLUSD",1735041637638,0.4218951,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041637940,0.4218951,193.21,193.2,10.481079]
["bitfinex","SOLUSD",1735041638726,0.4218951,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041640849,10.7774841,193.21,193.14,16.731989]
["bitfinex","SOLUSD",1735041641049,10.355589,193.19,193.12,10.355589]
["bitfinex","SOLUSD",1735041641551,0.4218951,193.21,193.18,0.12549]
["bitfinex","SOLUSD",1735041641956,0.4218951,193.21,193.17,0.12549]
["bitfinex","SOLUSD",1735041642446,0.4218951,193.21,193.19,0.12549]
["bitfinex","SOLUSD",1735041642818,0.2964951,193.21,193.19,10.481079]
["bitfinex","SOLUSD",1735041643852,0.2964951,193.21,193.18,10.481079]
["bitfinex","SOLUSD",1735041644548,0.2964951,193.21,193.18,0.12549]
["bitfinex","SOLUSD",1735041644919,0.2964951,193.21,193.16,18.259989]
["bitfinex","SOLUSD",1735041644920,0.2964951,193.21,193.16,6.3764]
["bitfinex","SOLUSD",1735041645218,10.6520841,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1735041645415,10.6520841,193.21,193.14,0.776306]
["bitfinex","SOLUSD",1735041645619,10.355589,193.2,193.13,30.355589]
["bitfinex","SOLUSD",1735041645917,10.355589,193.19,193.12,0.77643682]
["bitfinex","SOLUSD",1735041646119,10.355589,193.17,193.1,10.355589]
["bitfinex","SOLUSD",1735041646319,10.355589,193.14,193.06,20.7741]
["bitfinex","SOLUSD",1735041646545,1.6481,193.19,193.09,10.355589]
["bitfinex","SOLUSD",1735041646758,10.355589,193.17,193.11,10.355589]
["bitfinex","SOLUSD",1735041647556,10.355589,193.17,193.12,0.12549]
["bitfinex","SOLUSD",1735041648051,10.355589,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735041648353,10.355589,193.15,193.11,0.12549]
["bitfinex","SOLUSD",1735041648531,10.355589,193.15,193.09,10.355589]
["bitfinex","SOLUSD",1735041649255,10.355589,193.14,193.08,10.481079]
["bitfinex","SOLUSD",1735041649427,10.355589,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041650684,1.6481,193.19,193.1,0.12549]
["bitfinex","SOLUSD",1735041650685,10.355589,193.15,193.1,0.12549]
["bitfinex","SOLUSD",1735041650957,10.355589,193.12,193.06,18.180489]
["bitfinex","SOLUSD",1735041651145,10.355589,193.11,193.02,0.77676604]
["bitfinex","SOLUSD",1735041651331,10.355589,193.09,193.03,10.355589]
["bitfinex","SOLUSD",1735041651929,10.355589,193.09,193.01,7.8249]
["bitfinex","SOLUSD",1735041652131,10.355589,193.09,193.02,10.355589]
["bitfinex","SOLUSD",1735041652661,10.355589,193.09,193.03,0.12549]
["bitfinex","SOLUSD",1735041653149,10.355589,193.08,193.01,16.663089]
["bitfinex","SOLUSD",1735041653851,10.355589,193.08,193.01,10.355589]
["bitfinex","SOLUSD",1735041654032,10.355589,193.08,192.97,0.77687979]
["bitfinex","SOLUSD",1735041654033,10.355589,193.07,193.0,10.355589]
["bitfinex","SOLUSD",1735041654352,10.355589,193.07,193.01,0.12549]
["bitfinex","SOLUSD",1735041654935,8.1263,193.11,192.96,7.8249]
["bitfinex","SOLUSD",1735041655139,8.1263,193.11,192.91,0.7770978]
["bitfinex","SOLUSD",1735041655140,10.355589,192.99,192.93,10.355589]
["bitfinex","SOLUSD",1735041655340,10.355589,192.97,192.91,7.9735]
["bitfinex","SOLUSD",1735041655536,10.355589,192.97,192.91,18.329089]
["bitfinex","SOLUSD",1735041655750,1.649,193.08,192.92,0.77737206]
["bitfinex","SOLUSD",1735041655961,1.649,193.08,192.91,7.9735]
["bitfinex","SOLUSD",1735041655962,10.355589,192.97,192.91,7.9735]
["bitfinex","SOLUSD",1735041656269,10.355589,192.94,192.86,6.355]
["bitfinex","SOLUSD",1735041656570,10.355589,192.92,192.87,0.12549]
["bitfinex","SOLUSD",1735041656736,10.355589,192.92,192.86,16.710589]
["bitfinex","SOLUSD",1735041657157,10.355589,192.91,192.86,6.355]
["bitfinex","SOLUSD",1735041657561,1.649,193.04,192.91,0.12549]
["bitfinex","SOLUSD",1735041657742,10.355589,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1735041658139,16.14359059,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1735041658358,16.14359059,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1735041659566,16.14359059,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1735041659739,16.14359059,193.04,192.97,16.26908059]
["bitfinex","SOLUSD",1735041659941,16.14359059,193.06,193.0,0.12549]
["bitfinex","SOLUSD",1735041660156,16.14359059,193.09,193.03,0.12549]
["bitfinex","SOLUSD",1735041660449,16.14359059,193.07,193.03,0.12549]
["bitfinex","SOLUSD",1735041660755,16.14359059,193.06,193.03,0.12549]
["bitfinex","SOLUSD",1735041661279,16.14359059,193.04,192.98,16.14359059]
["bitfinex","SOLUSD",1735041661486,16.14359059,193.04,192.97,22.49859059]
["bitfinex","SOLUSD",1735041662350,16.14359059,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1735041662878,16.14359059,193.03,192.98,0.12549]
["bitfinex","SOLUSD",1735041663045,16.14359059,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1735041663457,16.14359059,193.05,192.98,16.26908059]
["bitfinex","SOLUSD",1735041666678,16.14359059,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1735041666972,16.14359059,193.03,192.98,0.12549]
["bitfinex","SOLUSD",1735041667171,16.14359059,193.02,192.98,0.12549]
["bitfinex","SOLUSD",1735041668145,16.14359059,193.02,192.97,6.355]
["bitfinex","SOLUSD",1735041668146,16.14359059,193.01,192.97,6.355]
["bitfinex","SOLUSD",1735041668546,16.14359059,192.99,192.92,16.14359059]
["bitfinex","SOLUSD",1735041668842,2.5897,193.07,192.92,16.14359059]
["bitfinex","SOLUSD",1735041668843,16.14359059,192.98,192.92,16.14359059]
["bitfinex","SOLUSD",1735041669251,16.14359059,192.97,192.9,16.14359059]
["bitfinex","SOLUSD",1735041669654,16.14359059,192.97,192.91,16.14359059]
["bitfinex","SOLUSD",1735041670185,16.14359059,192.97,192.92,0.12549]
["bitfinex","SOLUSD",1735041671562,16.14359059,192.95,192.89,16.14359059]
["bitfinex","SOLUSD",1735041671763,16.14359059,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1735041672376,16.14359059,192.94,192.87,22.49189059]
["bitfinex","SOLUSD",1735041672553,16.14359059,192.93,192.87,22.49189059]
["bitfinex","SOLUSD",1735041672753,16.14359059,192.94,192.88,16.14359059]
["bitfinex","SOLUSD",1735041673210,16.14359059,192.91,192.87,6.3483]
["bitfinex","SOLUSD",1735041673691,16.14359059,192.92,192.87,6.3483]
["bitfinex","SOLUSD",1735041673850,18.73429059,193.0,192.87,6.3483]
["bitfinex","SOLUSD",1735041673851,16.14359059,192.93,192.87,22.49189059]
["bitfinex","SOLUSD",1735041674046,16.14359059,192.93,192.88,0.12549]
["bitfinex","SOLUSD",1735041674479,18.73429059,193.0,192.88,0.12549]
["bitfinex","SOLUSD",1735041674480,16.14359059,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735041674686,16.14359059,192.91,192.88,0.12549]
["bitfinex","SOLUSD",1735041675088,16.14359059,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1735041675586,16.14359059,192.9,192.84,16.14359059]
["bitfinex","SOLUSD",1735041675755,2.591,192.97,192.85,16.14359059]
["bitfinex","SOLUSD",1735041675756,16.14359059,192.91,192.85,16.14359059]
["bitfinex","SOLUSD",1735041676254,16.14359059,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1735041676453,16.14359059,192.9,192.84,36.14359059]
["bitfinex","SOLUSD",1735041677304,16.14359059,192.89,192.84,0.12549]
["bitfinex","SOLUSD",1735041677507,16.14359059,192.88,192.84,0.12549]
["bitfinex","SOLUSD",1735041677796,16.14359059,192.88,192.82,16.14359059]
["bitfinex","SOLUSD",1735041678163,1.6335,192.94,192.81,6.3483]
["bitfinex","SOLUSD",1735041678164,16.14359059,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735041678373,16.14359059,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735041678966,16.14359059,192.9,192.84,16.26908059]
["bitfinex","SOLUSD",1735041679167,16.14359059,192.92,192.87,0.12549]
["bitfinex","SOLUSD",1735041679476,16.14359059,192.91,192.87,0.12549]
["bitfinex","SOLUSD",1735041679689,16.14359059,192.88,192.82,16.14359059]
["bitfinex","SOLUSD",1735041679869,16.14359059,192.88,192.81,22.49189059]
["bitfinex","SOLUSD",1735041680191,16.14359059,192.87,192.81,22.49189059]
["bitfinex","SOLUSD",1735041680373,16.14359059,192.87,192.82,0.12549]
["bitfinex","SOLUSD",1735041680724,16.14359059,192.87,192.81,22.49189059]
["bitfinex","SOLUSD",1735041680878,16.14359059,192.88,192.82,16.14359059]
["bitfinex","SOLUSD",1735041681806,16.14359059,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735041682099,16.14359059,192.89,192.83,16.26908059]
["bitfinex","SOLUSD",1735041684208,16.14359059,192.88,192.81,22.49189059]
["bitfinex","SOLUSD",1735041684407,1.6335,192.94,192.78,17.70529059]
["bitfinex","SOLUSD",1735041684408,16.14359059,192.84,192.78,17.70529059]
["bitfinex","SOLUSD",1735041684917,16.14359059,192.87,192.81,16.14359059]
["bitfinex","SOLUSD",1735041685098,16.14359059,192.87,192.82,0.12549]
["bitfinex","SOLUSD",1735041689613,16.14359059,192.88,192.82,16.14359059]
["bitfinex","SOLUSD",1735041689819,16.14359059,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735041690023,16.14359059,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735041690802,16.14359059,192.84,192.78,1.5617]
["bitfinex","SOLUSD",1735041691617,16.14359059,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735041692890,16.14359059,192.83,192.79,0.12549]
["bitfinex","SOLUSD",1735041693394,16.14359059,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735041695224,16.14359059,192.83,192.79,0.12549]
["bitfinex","SOLUSD",1735041696119,16.14359059,192.81,192.77,6.3179]
["bitfinex","SOLUSD",1735041696319,16.14359059,192.8,192.74,17.71049059]
["bitfinex","SOLUSD",1735041696523,16.14359059,192.79,192.74,1.5669]
["bitfinex","SOLUSD",1735041696816,16.14359059,192.8,192.75,0.12549]
["bitfinex","SOLUSD",1735041697191,16.14359059,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735041698717,16.14359059,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735041699235,16.14359059,192.81,192.77,0.12549]
["bitfinex","SOLUSD",1735041699534,16.14359059,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1735041700027,16.14359059,192.8,192.77,0.12549]
["bitfinex","SOLUSD",1735041700201,16.14359059,192.8,192.74,17.71049059]
["bitfinex","SOLUSD",1735041700202,10.35557939,192.8,192.74,11.92247939]
["bitfinex","SOLUSD",1735041700400,10.35557939,192.82,192.76,10.48106939]
["bitfinex","SOLUSD",1735041700634,10.35557939,192.83,192.76,10.48106939]
["bitfinex","SOLUSD",1735041701538,4.1607,192.89,192.78,0.12549]
["bitfinex","SOLUSD",1735041701750,10.35557939,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735041702526,10.35557939,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735041703427,10.35557939,192.81,192.74,1.5669]
["bitfinex","SOLUSD",1735041703637,10.35557939,192.8,192.74,1.5669]
["bitfinex","SOLUSD",1735041703931,2.5929,192.84,192.75,0.12549]
["bitfinex","SOLUSD",1735041704114,10.35557939,192.81,192.74,11.92247939]
["bitfinex","SOLUSD",1735041705029,10.35557939,192.8,192.75,0.12549]
["bitfinex","SOLUSD",1735041705431,10.35557939,192.79,192.75,0.12549]
["bitfinex","SOLUSD",1735041706023,10.35557939,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1735041706601,10.35557939,192.79,192.73,0.3762]
["bitfinex","SOLUSD",1735041706903,10.35557939,192.78,192.73,0.3762]
["bitfinex","SOLUSD",1735041708027,10.35557939,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1735041709328,2.5922,192.88,192.77,0.12549]
["bitfinex","SOLUSD",1735041709500,1.5686,192.94,192.83,0.12549]
["bitfinex","SOLUSD",1735041709694,10.35557939,192.9,192.83,10.48106939]
["bitfinex","SOLUSD",1735041709894,10.35557939,192.89,192.83,10.48106939]
["bitfinex","SOLUSD",1735041710126,10.35557939,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735041710326,10.35557939,192.92,192.86,0.12549]
["bitfinex","SOLUSD",1735041710507,10.35557939,192.95,192.89,0.12549]
["bitfinex","SOLUSD",1735041710901,14.28203576,192.98,192.89,10.48106939]
["bitfinex","SOLUSD",1735041711127,10.35557939,192.96,192.91,0.12549]
["bitfinex","SOLUSD",1735041712237,16.15492755,192.95,192.91,0.12549]
["bitfinex","SOLUSD",1735041712416,14.28203576,192.98,192.91,0.12549]
["bitfinex","SOLUSD",1735041712712,16.15492755,192.95,192.91,0.12549]
["bitfinex","SOLUSD",1735041713129,16.15492755,192.94,192.91,0.12549]
["bitfinex","SOLUSD",1735041713425,16.15492755,192.93,192.91,0.12549]
["bitfinex","SOLUSD",1735041714036,16.15492755,192.92,192.86,8.1455]
["bitfinex","SOLUSD",1735041714245,16.15492755,192.91,192.86,8.1455]
["bitfinex","SOLUSD",1735041714552,16.15492755,192.9,192.86,8.1455]
["bitfinex","SOLUSD",1735041714918,16.15492755,192.88,192.87,0.12549]
["bitfinex","SOLUSD",1735041715237,16.15492755,192.88,192.82,6.2024]
["bitfinex","SOLUSD",1735041715632,16.15492755,192.86,192.83,0.12549]
["bitfinex","SOLUSD",1735041715836,16.15492755,192.86,192.82,6.2024]
["bitfinex","SOLUSD",1735041716360,16.15492755,192.86,192.83,0.12549]
["bitfinex","SOLUSD",1735041716923,16.15492755,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735041717140,16.15492755,192.9,192.83,16.28041755]
["bitfinex","SOLUSD",1735041718847,16.15492755,192.91,192.85,0.12549]
["bitfinex","SOLUSD",1735041719543,16.15492755,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1735041721639,16.15492755,192.9,192.83,16.28041755]
["bitfinex","SOLUSD",1735041722864,16.15492755,192.91,192.85,0.12549]
["bitfinex","SOLUSD",1735041723042,16.15492755,192.91,192.85,16.28041755]
["bitfinex","SOLUSD",1735041723664,16.15492755,192.91,192.85,0.12549]
["bitfinex","SOLUSD",1735041723832,16.15492755,192.89,192.85,0.12549]
["bitfinex","SOLUSD",1735041724460,16.15492755,192.89,192.83,16.15492755]
["bitfinex","SOLUSD",1735041724646,16.15492755,192.88,192.82,6.2024]
["bitfinex","SOLUSD",1735041725047,16.15492755,192.87,192.82,6.2024]
["bitfinex","SOLUSD",1735041725447,16.15492755,192.86,192.82,6.2024]
["bitfinex","SOLUSD",1735041726187,16.15492755,192.85,192.78,16.15492755]
["bitfinex","SOLUSD",1735041726340,16.15492755,192.84,192.78,16.15492755]
["bitfinex","SOLUSD",1735041726540,16.15492755,192.84,192.77,22.76772755]
["bitfinex","SOLUSD",1735041726974,16.15492755,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735041730374,16.15492755,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735041730677,16.15492755,192.82,192.77,6.6128]
["bitfinex","SOLUSD",1735041730970,16.15492755,192.83,192.77,6.6128]
["bitfinex","SOLUSD",1735041731157,16.15492755,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735041731358,16.15492755,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1735041732292,16.15492755,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735041735378,2.5921,192.89,192.78,0.12549]
["bitfinex","SOLUSD",1735041735379,16.15492755,192.81,192.78,0.12549]
["bitfinex","SOLUSD",1735041735586,16.15492755,192.79,192.73,16.53112755]
["bitfinex","SOLUSD",1735041735792,16.15492755,192.78,192.73,0.3762]
["bitfinex","SOLUSD",1735041736149,16.15492755,192.79,192.73,16.53112755]
["bitfinex","SOLUSD",1735041736649,16.15492755,192.78,192.73,0.3762]
["bitfinex","SOLUSD",1735041737067,16.15492755,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1735041737273,16.15492755,192.8,192.73,16.53112755]
["bitfinex","SOLUSD",1735041737703,16.15492755,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1735041739496,16.15492755,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1735041741794,16.15492755,192.76,192.73,0.3762]
["bitfinex","SOLUSD",1735041741976,16.15492755,192.74,192.73,0.3762]
["bitfinex","SOLUSD",1735041743778,16.15492755,192.75,192.73,0.3762]
["bitfinex","SOLUSD",1735041744278,4.2406,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1735041744621,16.15492755,192.75,192.74,0.12549]
["bitfinex","SOLUSD",1735041749417,6.6162,192.85,192.74,0.12549]
["bitfinex","SOLUSD",1735041749418,1.6288,192.85,192.74,16.28041755]
["bitfinex","SOLUSD",1735041749629,1.6288,192.85,192.73,0.3762]
["bitfinex","SOLUSD",1735041749630,16.15492755,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1735041749921,16.15492755,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1735041750216,16.15492755,192.82,192.75,16.15492755]
["bitfinex","SOLUSD",1735041750217,10.35191279,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735041750424,10.35191279,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1735041750602,10.35191279,192.85,192.8,0.12549]
["bitfinex","SOLUSD",1735041751115,10.35191279,192.87,192.8,10.47740279]
["bitfinex","SOLUSD",1735041751506,10.35191279,192.86,192.8,0.12549]
["bitfinex","SOLUSD",1735041752236,16.17100823,192.86,192.8,0.12549]
["bitfinex","SOLUSD",1735041753130,16.17100823,192.85,192.8,0.12549]
["bitfinex","SOLUSD",1735041754424,16.17100823,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1735041754910,16.17100823,192.83,192.79,6.0223]
["bitfinex","SOLUSD",1735041755111,16.17100823,192.83,192.8,0.12549]
["bitfinex","SOLUSD",1735041756625,16.10871332,192.83,192.8,0.12549]
["bitfinex","SOLUSD",1735041756844,16.17100823,192.85,192.8,0.12549]
["bitfinex","SOLUSD",1735041757004,16.17100823,192.87,192.8,16.29649823]
["bitfinex","SOLUSD",1735041757206,16.17100823,192.85,192.8,0.12549]
["bitfinex","SOLUSD",1735041757502,16.17100823,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1735041757704,16.17100823,192.83,192.8,0.12549]
["bitfinex","SOLUSD",1735041757904,16.17100823,192.9,192.79,6.0223]
["bitfinex","SOLUSD",1735041757905,16.17100823,192.82,192.79,6.0223]
["bitfinex","SOLUSD",1735041759002,16.17100823,192.82,192.8,0.12549]
["bitfinex","SOLUSD",1735041759425,16.17100823,192.83,192.8,0.12549]
["bitfinex","SOLUSD",1735041763222,16.17100823,192.81,192.74,22.71890823]
["bitfinex","SOLUSD",1735041764135,16.17100823,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735041765444,16.17100823,192.82,192.75,16.29649823]
["bitfinex","SOLUSD",1735041766350,16.17100823,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1735041766517,16.17100823,192.85,192.79,16.29649823]
["bitfinex","SOLUSD",1735041768754,16.17100823,192.87,192.81,0.12549]
["bitfinex","SOLUSD",1735041769050,16.17100823,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735041770550,2.5917,192.93,192.83,0.12549]
["bitfinex","SOLUSD",1735041770551,16.17100823,192.88,192.83,0.12549]
["bitfinex","SOLUSD",1735041771316,16.17100823,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735041772059,16.17100823,192.86,192.83,0.12549]
["bitfinex","SOLUSD",1735041773044,16.17100823,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1735041773356,16.17100823,192.9,192.83,16.29649823]
["bitfinex","SOLUSD",1735041773652,6.5479,192.97,192.9,0.12549]
["bitfinex","SOLUSD",1735041773943,56.69507426,193.04,192.95,16.29649823]
["bitfinex","SOLUSD",1735041773944,16.20695808,193.0,192.95,16.29649823]
["bitfinex","SOLUSD",1735041774152,16.20695808,193.0,192.97,17.90379823]
["bitfinex","SOLUSD",1735041774447,8.10347904,192.98,192.97,17.90379823]
["bitfinex","SOLUSD",1735041774664,16.20695808,193.0,192.99,20.12549]
["bitfinex","SOLUSD",1735041774960,81.03479044,193.09,192.99,20.12549]
["bitfinex","SOLUSD",1735041774961,8.12542666,193.12,193.0,155.92549]
["bitfinex","SOLUSD",1735041775167,8.12542666,193.12,193.11,16.29649823]
["bitfinex","SOLUSD",1735041776059,13.13731902,193.26,193.12,0.12549]
["bitfinex","SOLUSD",1735041776270,16.17100823,193.25,193.2,0.12549]
["bitfinex","SOLUSD",1735041776431,16.46750333,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041777130,32.63851156,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041777329,32.63851156,193.21,193.05,16.17100823]
["bitfinex","SOLUSD",1735041777553,16.17100823,193.12,193.05,16.17100823]
["bitfinex","SOLUSD",1735041777754,16.17100823,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1735041777939,16.17100823,193.13,193.06,16.17100823]
["bitfinex","SOLUSD",1735041778561,16.17100823,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1735041779267,16.17100823,193.13,193.06,16.17100823]
["bitfinex","SOLUSD",1735041779436,16.17100823,193.14,193.07,16.17100823]
["bitfinex","SOLUSD",1735041779632,16.17100823,193.13,193.06,16.17100823]
["bitfinex","SOLUSD",1735041779835,16.17100823,193.12,193.05,16.17100823]
["bitfinex","SOLUSD",1735041780166,25.80525366,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1735041781078,25.80525366,193.1,193.02,25.80525366]
["bitfinex","SOLUSD",1735041781232,25.80525366,193.08,193.01,32.01755366]
["bitfinex","SOLUSD",1735041781665,25.80525366,193.09,193.02,25.80525366]
["bitfinex","SOLUSD",1735041782352,25.80525366,193.09,193.03,0.12549]
["bitfinex","SOLUSD",1735041782548,25.30525366,193.09,193.03,0.12549]
["bitfinex","SOLUSD",1735041783162,25.80525366,193.1,193.03,25.93074366]
["bitfinex","SOLUSD",1735041783337,25.80525366,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1735041783536,25.80525366,193.15,193.08,25.93074366]
["bitfinex","SOLUSD",1735041783759,25.80525366,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041783934,25.80525366,193.17,193.1,25.93074366]
["bitfinex","SOLUSD",1735041785064,25.80525366,193.13,193.1,0.12549]
["bitfinex","SOLUSD",1735041785645,25.80525366,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735041785846,25.80525366,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041786046,25.80525366,193.15,193.1,0.12549]
["bitfinex","SOLUSD",1735041786251,25.80525366,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735041787644,25.80525366,193.17,193.1,25.93074366]
["bitfinex","SOLUSD",1735041787848,25.80525366,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1735041788059,25.80525366,193.17,193.12,0.12549]
["bitfinex","SOLUSD",1735041788758,25.80525366,193.19,193.12,25.80525366]
["bitfinex","SOLUSD",1735041788960,26.10174876,193.21,193.14,25.93074366]
["bitfinex","SOLUSD",1735041789137,25.80525366,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735041789331,25.80525366,193.19,193.11,25.80525366]
["bitfinex","SOLUSD",1735041789535,25.80525366,193.17,193.1,25.80525366]
["bitfinex","SOLUSD",1735041789740,25.80525366,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735041790378,25.80525366,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041790558,25.80525366,193.16,193.08,25.80525366]
["bitfinex","SOLUSD",1735041790871,25.80525366,193.16,193.09,25.80525366]
["bitfinex","SOLUSD",1735041791274,25.80525366,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735041791655,25.80525366,193.17,193.1,25.93074366]
["bitfinex","SOLUSD",1735041792274,25.80525366,193.19,193.12,25.93074366]
["bitfinex","SOLUSD",1735041792973,25.80525366,193.16,193.12,0.12549]
["bitfinex","SOLUSD",1735041793469,25.80525366,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735041795358,25.80525366,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735041795772,25.80525366,193.16,193.08,25.80525366]
["bitfinex","SOLUSD",1735041796072,25.80525366,193.13,193.06,25.80525366]
["bitfinex","SOLUSD",1735041796277,25.80525366,193.12,193.05,25.80525366]
["bitfinex","SOLUSD",1735041796459,28.39315366,193.2,193.03,25.80525366]
["bitfinex","SOLUSD",1735041796460,25.80525366,193.1,193.03,25.80525366]
["bitfinex","SOLUSD",1735041796654,25.80525366,193.08,193.01,32.01755366]
["bitfinex","SOLUSD",1735041796868,25.80525366,193.07,193.01,6.2123]
["bitfinex","SOLUSD",1735041797247,25.80525366,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735041797774,25.80525366,193.08,193.01,32.01755366]
["bitfinex","SOLUSD",1735041798175,25.80525366,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735041798378,25.80525366,193.08,193.01,32.01755366]
["bitfinex","SOLUSD",1735041799274,25.80525366,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735041800273,16.13544495,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735041800970,16.13544495,193.1,193.03,16.13544495]
["bitfinex","SOLUSD",1735041801151,16.13544495,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735041801477,16.13544495,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1735041801684,16.13544495,193.08,193.01,22.34774495]
["bitfinex","SOLUSD",1735041801981,16.13544495,193.07,193.01,6.2123]
["bitfinex","SOLUSD",1735041802182,16.13544495,193.07,193.02,0.12549]
["bitfinex","SOLUSD",1735041802383,16.13544495,193.09,193.02,16.26093495]
["bitfinex","SOLUSD",1735041802675,16.13544495,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735041804277,16.13544495,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1735041804580,16.13544495,193.12,193.05,16.26093495]
["bitfinex","SOLUSD",1735041804782,16.13544495,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1735041809459,21.31134495,193.2,193.05,0.12549]
["bitfinex","SOLUSD",1735041809465,2.5876,193.23,193.1,16.13544495]
["bitfinex","SOLUSD",1735041809783,16.13544495,193.16,193.09,16.13544495]
["bitfinex","SOLUSD",1735041809968,16.13544495,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735041810479,16.13544495,193.14,193.09,0.12549]
["bitfinex","SOLUSD",1735041810651,16.13544495,193.14,193.07,16.13544495]
["bitfinex","SOLUSD",1735041811779,16.13544495,193.13,193.07,16.13544495]
["bitfinex","SOLUSD",1735041811987,16.13544495,193.09,193.03,16.13544495]
["bitfinex","SOLUSD",1735041812286,16.13544495,193.11,193.04,16.13544495]
["bitfinex","SOLUSD",1735041812469,16.13544495,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1735041812873,16.13544495,193.11,193.05,16.26093495]
["bitfinex","SOLUSD",1735041813689,16.13544495,193.12,193.05,16.26093495]
["bitfinex","SOLUSD",1735041813869,16.13544495,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735041814070,16.13544495,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735041814278,16.13544495,193.18,193.11,16.26093495]
["bitfinex","SOLUSD",1735041814757,16.13544495,193.18,193.12,16.13544495]
["bitfinex","SOLUSD",1735041814964,16.13544495,193.2,193.13,16.26093495]
["bitfinex","SOLUSD",1735041815295,16.13544495,193.19,193.13,16.26093495]
["bitfinex","SOLUSD",1735041815676,16.13544495,193.19,193.12,16.26093495]
["bitfinex","SOLUSD",1735041817772,16.13544495,193.24,193.17,16.26093495]
["bitfinex","SOLUSD",1735041818090,16.13544495,193.25,193.19,0.12549]
["bitfinex","SOLUSD",1735041818591,16.13544495,193.24,193.19,0.12549]
["bitfinex","SOLUSD",1735041818890,16.13544495,193.23,193.18,0.12549]
["bitfinex","SOLUSD",1735041819078,16.13544495,193.2,193.18,0.12549]
["bitfinex","SOLUSD",1735041819666,16.43194005,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1735041820568,0.2964951,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1735041820980,0.2964951,193.21,193.15,16.13544495]
["bitfinex","SOLUSD",1735041821294,0.2964951,193.21,193.17,16.13544495]
["bitfinex","SOLUSD",1735041821474,0.2964951,193.21,193.18,16.13544495]
["bitfinex","SOLUSD",1735041822867,0.2964951,193.21,193.17,16.13544495]
["bitfinex","SOLUSD",1735041823893,0.2964951,193.21,193.18,0.12549]
["bitfinex","SOLUSD",1735041824906,0.2964951,193.21,193.17,0.12549]
["bitfinex","SOLUSD",1735041825693,16.13544495,193.2,193.14,16.13544495]
["bitfinex","SOLUSD",1735041825882,16.13544495,193.2,193.13,16.13544495]
["bitfinex","SOLUSD",1735041826193,16.13544495,193.19,193.14,0.12549]
["bitfinex","SOLUSD",1735041826809,16.13544495,193.19,193.12,16.91189013]
["bitfinex","SOLUSD",1735041827902,16.13544495,193.2,193.13,16.26093495]
["bitfinex","SOLUSD",1735041828097,16.13544495,193.2,193.15,0.12549]
["bitfinex","SOLUSD",1735041828402,16.43194005,193.21,193.15,0.12549]
["bitfinex","SOLUSD",1735041829498,16.43194005,193.21,193.15,16.13544495]
["bitfinex","SOLUSD",1735041829687,16.43194005,193.21,193.16,16.26093495]
["bitfinex","SOLUSD",1735041829688,0.2964951,193.21,193.16,16.26093495]
["bitfinex","SOLUSD",1735041832221,0.2964951,193.21,193.18,0.12549]
["bitfinex","SOLUSD",1735041832582,0.2964951,193.21,193.18,16.26093495]
["bitfinex","SOLUSD",1735041833106,0.2964951,193.21,193.14,12.9435]
["bitfinex","SOLUSD",1735041833107,0.1710951,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041833275,0.1710951,193.21,193.2,16.26093495]
["bitfinex","SOLUSD",1735041833478,0.1710951,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041833686,0.1710951,193.21,193.16,16.13544495]
["bitfinex","SOLUSD",1735041833891,0.1710951,193.21,193.17,0.12549]
["bitfinex","SOLUSD",1735041836579,0.1710951,193.21,193.19,0.12549]
["bitfinex","SOLUSD",1735041838994,0.1710951,193.21,193.19,16.26093495]
["bitfinex","SOLUSD",1735041839391,0.1710951,193.21,193.19,0.12549]
["bitfinex","SOLUSD",1735041840304,0.1710951,193.21,193.19,16.26093495]
["bitfinex","SOLUSD",1735041842615,0.0456951,193.21,193.2,17.03716794]
["bitfinex","SOLUSD",1735041852917,0.0456951,193.21,193.2,16.91167794]
["bitfinex","SOLUSD",1735041853108,0.0456951,193.21,193.19,16.13544495]
["bitfinex","SOLUSD",1735041853623,0.0456951,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1735041854713,0.0456951,193.21,193.2,16.26093495]
["bitfinex","SOLUSD",1735041855326,16.13544495,193.29,193.2,16.26093495]
["bitfinex","SOLUSD",1735041855627,16.13544495,193.3,193.24,0.12549]
["bitfinex","SOLUSD",1735041855825,16.13544495,193.31,193.24,16.26093495]
["bitfinex","SOLUSD",1735041856405,1.5395,193.33,193.24,16.26093495]
["bitfinex","SOLUSD",1735041856406,17.67494495,193.33,193.26,16.26093495]
["bitfinex","SOLUSD",1735041856715,0.77646633,193.38,193.26,16.26093495]
["bitfinex","SOLUSD",1735041856716,16.13544495,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735041858202,16.13544495,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735041858622,16.80814005,193.4,193.33,16.26093495]
["bitfinex","SOLUSD",1735041859434,16.13544495,193.39,193.33,16.26093495]
["bitfinex","SOLUSD",1735041859613,16.13544495,193.39,193.32,16.13544495]
["bitfinex","SOLUSD",1735041859806,0.77646633,193.38,193.3,16.13544495]
["bitfinex","SOLUSD",1735041860013,16.13544495,193.35,193.28,16.13544495]
["bitfinex","SOLUSD",1735041860945,16.13544495,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735041861726,16.13544495,193.36,193.29,16.26093495]
["bitfinex","SOLUSD",1735041861908,16.13544495,193.37,193.31,16.26093495]
["bitfinex","SOLUSD",1735041862114,1.44916143,193.4,193.33,0.12549]
["bitfinex","SOLUSD",1735041862115,16.13544495,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735041862313,16.13544495,193.39,193.33,16.26093495]
["bitfinex","SOLUSD",1735041862839,0.6726951,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735041865162,16.80814005,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735041866766,0.6726951,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735041867463,0.6726951,193.4,193.39,0.12549]
["bitfinex","SOLUSD",1735041867762,0.5472951,193.4,193.39,17.03626715]
["bitfinex","SOLUSD",1735041868139,0.5472951,193.4,193.39,0.12549]
["bitfinex","SOLUSD",1735041869740,0.5472951,193.4,193.39,16.26093495]
["bitfinex","SOLUSD",1735041870356,0.4218951,193.4,193.39,16.26093495]
["bitfinex","SOLUSD",1735041871756,0.2964951,193.4,193.39,16.26093495]
["bitfinex","SOLUSD",1735041872661,9.51e-05,193.4,193.39,152.06093495]
["bitfinex","SOLUSD",1735041872869,9.51e-05,193.4,193.39,168.1963799]
["bitfinex","SOLUSD",1735041873169,1.5652,193.55,193.42,20.0]
["bitfinex","SOLUSD",1735041873353,16.13544495,193.52,193.45,16.13544495]
["bitfinex","SOLUSD",1735041873555,16.13544495,193.51,193.44,16.13544495]
["bitfinex","SOLUSD",1735041873760,16.13544495,193.51,193.45,0.12549]
["bitfinex","SOLUSD",1735041874448,16.13544495,193.52,193.46,0.12549]
["bitfinex","SOLUSD",1735041874666,16.13544495,193.53,193.46,16.26093495]
["bitfinex","SOLUSD",1735041875771,2.34166633,193.55,193.44,0.77513868]
["bitfinex","SOLUSD",1735041875772,0.77646633,193.55,193.45,0.12549]
["bitfinex","SOLUSD",1735041875948,0.6726951,193.59,193.48,0.12549]
["bitfinex","SOLUSD",1735041875949,16.13544495,193.54,193.48,0.12549]
["bitfinex","SOLUSD",1735041876770,16.13544495,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735041877072,16.13544495,193.52,193.47,0.12549]
["bitfinex","SOLUSD",1735041877576,16.13544495,193.5,193.46,0.12549]
["bitfinex","SOLUSD",1735041877755,16.91191128,193.49,193.42,16.13544495]
["bitfinex","SOLUSD",1735041878376,16.13544495,193.48,193.41,16.13544495]
["bitfinex","SOLUSD",1735041878550,16.13544495,193.42,193.32,6.3593]
["bitfinex","SOLUSD",1735041878751,16.13544495,193.41,193.34,16.13544495]
["bitfinex","SOLUSD",1735041878959,16.13544495,193.39,193.32,22.49474495]
["bitfinex","SOLUSD",1735041879773,16.13544495,193.39,193.33,16.26093495]
["bitfinex","SOLUSD",1735041880146,17.65004495,193.42,193.35,16.13544495]
["bitfinex","SOLUSD",1735041880348,1.5146,193.42,193.36,16.13544495]
["bitfinex","SOLUSD",1735041880963,17.65004495,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1735041882263,1.5146,193.42,193.36,16.26093495]
["bitfinex","SOLUSD",1735041883070,16.13544495,193.43,193.36,16.26093495]
["bitfinex","SOLUSD",1735041883668,16.13544495,193.41,193.34,16.13544495]
["bitfinex","SOLUSD",1735041884871,16.13544495,193.4,193.33,16.91093547]
["bitfinex","SOLUSD",1735041885080,16.13544495,193.4,193.32,6.3593]
["bitfinex","SOLUSD",1735041885081,16.13544495,193.39,193.32,22.49474495]
["bitfinex","SOLUSD",1735041885247,16.13544495,193.4,193.33,16.13544495]
["bitfinex","SOLUSD",1735041887175,16.13544495,193.41,193.34,17.03658767]
["bitfinex","SOLUSD",1735041887381,16.13544495,193.41,193.34,16.26093495]
["bitfinex","SOLUSD",1735041890171,16.13544495,193.4,193.33,16.13544495]
["bitfinex","SOLUSD",1735041890376,16.13544495,193.39,193.32,23.27032485]
["bitfinex","SOLUSD",1735041890997,16.13544495,193.4,193.33,16.26093495]
["bitfinex","SOLUSD",1735041891981,16.13544495,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735041892371,16.13544495,193.4,193.33,16.26093495]
["bitfinex","SOLUSD",1735041894985,16.91191128,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735041895163,16.13544495,193.35,193.28,16.13544495]
["bitfinex","SOLUSD",1735041895479,16.13544495,193.4,193.27,16.13544495]
["bitfinex","SOLUSD",1735041895480,16.91191128,193.34,193.27,16.13544495]
["bitfinex","SOLUSD",1735041896383,16.13544495,193.34,193.27,16.13544495]
["bitfinex","SOLUSD",1735041897484,16.13544495,193.32,193.26,16.13544495]
["bitfinex","SOLUSD",1735041898063,16.13544495,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1735041898580,16.13544495,193.34,193.28,16.26093495]
["bitfinex","SOLUSD",1735041898789,16.13544495,193.35,193.28,16.26093495]
["bitfinex","SOLUSD",1735041899295,16.13544495,193.34,193.28,16.26093495]
["bitfinex","SOLUSD",1735041900475,16.13544495,193.35,193.28,16.26093495]
["bitfinex","SOLUSD",1735041900955,16.13544495,193.32,193.25,16.26093495]
["bitfinex","SOLUSD",1735041901160,16.13544495,193.31,193.26,0.12549]
["bitfinex","SOLUSD",1735041902169,10.30044379,193.31,193.25,10.42593379]
["bitfinex","SOLUSD",1735041902370,10.30044379,193.31,193.25,0.12549]
["bitfinex","SOLUSD",1735041902577,11.07691012,193.3,193.25,0.12549]
["bitfinex","SOLUSD",1735041902887,10.30044379,193.3,193.23,29.87314379]
["bitfinex","SOLUSD",1735041903288,10.30044379,193.3,193.24,0.12549]
["bitfinex","SOLUSD",1735041903596,10.30044379,193.27,193.2,10.30044379]
["bitfinex","SOLUSD",1735041904210,16.10227132,193.27,193.2,16.10227132]
["bitfinex","SOLUSD",1735041904366,16.10227132,193.25,193.19,6.6353]
["bitfinex","SOLUSD",1735041904565,16.10227132,193.25,193.19,22.73757132]
["bitfinex","SOLUSD",1735041904861,16.10227132,193.29,193.23,16.22776132]
["bitfinex","SOLUSD",1735041905068,16.10227132,193.31,193.26,0.12549]
["bitfinex","SOLUSD",1735041905301,16.10227132,193.33,193.26,16.22776132]
["bitfinex","SOLUSD",1735041905468,16.10227132,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735041905803,1.55,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1735041905963,16.10227132,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1735041906403,16.10227132,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1735041906781,16.10227132,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735041907506,0.77646633,193.4,193.31,0.12549]
["bitfinex","SOLUSD",1735041907507,16.10227132,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1735041908903,0.77646633,193.4,193.3,16.10227132]
["bitfinex","SOLUSD",1735041908904,16.10227132,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735041909602,16.10227132,193.37,193.3,16.22776132]
["bitfinex","SOLUSD",1735041910200,16.10227132,193.4,193.33,16.22776132]
["bitfinex","SOLUSD",1735041910700,16.10227132,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735041911068,0.77646633,193.44,193.35,0.12549]
["bitfinex","SOLUSD",1735041911069,16.10227132,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735041911905,16.10227132,193.43,193.37,0.12549]
["bitfinex","SOLUSD",1735041912085,26.10227132,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735041912475,10.0,193.45,193.41,0.12549]
["bitfinex","SOLUSD",1735041912676,10.0,193.45,193.43,0.12549]
["bitfinex","SOLUSD",1735041913492,10.0,193.45,193.42,0.12549]
["bitfinex","SOLUSD",1735041914574,10.0,193.45,193.42,16.22776132]
["bitfinex","SOLUSD",1735041915594,10.0,193.45,193.44,0.12549]
["bitfinex","SOLUSD",1735041915795,10.0,193.45,193.44,16.22776132]
["bitfinex","SOLUSD",1735041916004,10.0,193.45,193.44,153.61886132]
["bitfinex","SOLUSD",1735041916707,10.0,193.45,193.44,160.08546132]
["bitfinex","SOLUSD",1735041917183,9.8746,193.45,193.44,160.08546132]
["bitfinex","SOLUSD",1735041917929,9.8746,193.45,193.44,142.39209]
["bitfinex","SOLUSD",1735041918693,9.8746,193.45,193.44,22.69436132]
["bitfinex","SOLUSD",1735041919222,9.8746,193.45,193.44,6.59209]
["bitfinex","SOLUSD",1735041919600,9.8746,193.45,193.44,22.69436132]
["bitfinex","SOLUSD",1735041921493,9.8746,193.45,193.44,6.59209]
["bitfinex","SOLUSD",1735041922019,9.8746,193.45,193.44,22.69436132]
["bitfinex","SOLUSD",1735041923109,9.8746,193.45,193.44,16.22776132]
["bitfinex","SOLUSD",1735041923626,9.8746,193.45,193.44,0.12549]
["bitfinex","SOLUSD",1735041924234,9.8746,193.45,193.44,20.12549]
["bitfinex","SOLUSD",1735041924913,9.8746,193.45,193.44,0.12549]
["bitfinex","SOLUSD",1735041925314,9.8746,193.45,193.44,20.12549]
["bitfinex","SOLUSD",1735041926222,9.8746,193.45,193.44,0.12549]
["bitfinex","SOLUSD",1735041926602,9.8746,193.45,193.39,16.10227132]
["bitfinex","SOLUSD",1735041926790,16.10227132,193.42,193.37,135.8]
["bitfinex","SOLUSD",1735041927217,16.10227132,193.43,193.37,16.10227132]
["bitfinex","SOLUSD",1735041927425,25.97687132,193.45,193.38,16.87777751]
["bitfinex","SOLUSD",1735041927727,9.8746,193.45,193.39,16.22776132]
["bitfinex","SOLUSD",1735041928221,9.8746,193.45,193.39,17.00314273]
["bitfinex","SOLUSD",1735041929120,9.8746,193.45,193.42,0.12549]
["bitfinex","SOLUSD",1735041929505,25.97687132,193.45,193.42,0.12549]
["bitfinex","SOLUSD",1735041930028,16.87873765,193.44,193.37,16.10227132]
["bitfinex","SOLUSD",1735041930236,16.10227132,193.43,193.36,151.90227132]
["bitfinex","SOLUSD",1735041930435,16.10227132,193.43,193.36,16.10227132]
["bitfinex","SOLUSD",1735041930604,16.10227132,193.44,193.38,16.10227132]
["bitfinex","SOLUSD",1735041930805,9.8746,193.45,193.39,16.87767117]
["bitfinex","SOLUSD",1735041931007,9.8746,193.45,193.4,16.22776132]
["bitfinex","SOLUSD",1735041931633,9.8746,193.45,193.41,0.77532414]
["bitfinex","SOLUSD",1735041931936,9.8746,193.45,193.42,0.12549]
["bitfinex","SOLUSD",1735041932737,9.8746,193.45,193.41,0.12549]
["bitfinex","SOLUSD",1735041934429,9.8746,193.45,193.43,0.12549]
["bitfinex","SOLUSD",1735041934651,9.8746,193.45,193.43,16.22776132]
["bitfinex","SOLUSD",1735041934804,9.8746,193.45,193.44,17.00295444]
["bitfinex","SOLUSD",1735041935503,9.7492,193.45,193.44,152.80295444]
["bitfinex","SOLUSD",1735041935702,9.7492,193.45,193.44,152.02776132]
["bitfinex","SOLUSD",1735041936333,9.7492,193.45,193.44,0.12549]
["bitfinex","SOLUSD",1735041939940,9.7492,193.45,193.39,29.02877132]
["bitfinex","SOLUSD",1735041941741,9.7492,193.45,193.4,0.12549]
["bitfinex","SOLUSD",1735041942736,9.7492,193.45,193.4,16.22776132]
["bitfinex","SOLUSD",1735041943248,25.85147132,193.45,193.38,16.10227132]
["bitfinex","SOLUSD",1735041943569,16.10227132,193.44,193.37,16.10227132]
["bitfinex","SOLUSD",1735041944236,27.39477132,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735041944925,27.39477132,193.45,193.4,0.12549]
["bitfinex","SOLUSD",1735041945813,11.2925,193.45,193.4,0.12549]
["bitfinex","SOLUSD",1735041947131,11.2925,193.45,193.38,16.22776132]
["bitfinex","SOLUSD",1735041947359,16.10227132,193.44,193.38,0.12549]
["bitfinex","SOLUSD",1735041948423,11.2925,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735041949444,11.2925,193.45,193.39,16.22776132]
["bitfinex","SOLUSD",1735041949743,11.2925,193.45,193.41,16.22776132]
["bitfinex","SOLUSD",1735041949948,9.7492,193.45,193.41,16.22776132]
["bitfinex","SOLUSD",1735041950132,9.7492,193.45,193.41,10.40809198]
["bitfinex","SOLUSD",1735041950326,9.7492,193.45,193.43,0.12549]
["bitfinex","SOLUSD",1735041951765,9.7492,193.45,193.4,0.77530431]
["bitfinex","SOLUSD",1735041951766,9.7492,193.45,193.41,10.40809198]
["bitfinex","SOLUSD",1735041952263,9.7492,193.45,193.41,16.19195144]
["bitfinex","SOLUSD",1735041953127,9.7492,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735041953128,25.81566144,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735041953330,25.81566144,193.45,193.38,16.06646144]
["bitfinex","SOLUSD",1735041954668,16.06646144,193.43,193.36,16.06646144]
["bitfinex","SOLUSD",1735041955083,16.06646144,193.42,193.35,16.19195144]
["bitfinex","SOLUSD",1735041955451,16.06646144,193.42,193.35,16.96750075]
["bitfinex","SOLUSD",1735041955978,16.06646144,193.43,193.37,0.12549]
["bitfinex","SOLUSD",1735041956282,16.84292777,193.44,193.37,16.19195144]
["bitfinex","SOLUSD",1735041957946,16.84292777,193.44,193.36,16.06646144]
["bitfinex","SOLUSD",1735041957947,16.06646144,193.43,193.36,16.06646144]
["bitfinex","SOLUSD",1735041959071,18.45762777,193.42,193.35,16.06646144]
["bitfinex","SOLUSD",1735041959371,18.45762777,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1735041959571,18.45762777,193.42,193.34,16.06646144]
["bitfinex","SOLUSD",1735041959572,16.06646144,193.4,193.34,16.06646144]
["bitfinex","SOLUSD",1735041959754,16.84292777,193.39,193.32,16.06646144]
["bitfinex","SOLUSD",1735041960276,16.84292777,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735041960461,16.06646144,193.4,193.33,16.19195144]
["bitfinex","SOLUSD",1735041961368,16.06646144,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735041961672,0.77646633,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735041963671,17.68116144,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1735041964667,1.6147,193.42,193.37,16.19195144]
["bitfinex","SOLUSD",1735041964972,0.77646633,193.43,193.41,0.12549]
["bitfinex","SOLUSD",1735041965176,16.84292777,193.43,193.41,0.12549]
["bitfinex","SOLUSD",1735041965355,16.06646144,193.42,193.36,16.06646144]
["bitfinex","SOLUSD",1735041965554,16.84292777,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1735041965778,16.06646144,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1735041965973,0.77646633,193.41,193.37,0.12549]
["bitfinex","SOLUSD",1735041966275,0.77646633,193.41,193.36,0.12549]
["bitfinex","SOLUSD",1735041968688,16.84292777,193.41,193.34,16.06646144]
["bitfinex","SOLUSD",1735041968995,16.06646144,193.4,193.33,16.06646144]
["bitfinex","SOLUSD",1735041969154,16.84292777,193.39,193.33,16.06646144]
["bitfinex","SOLUSD",1735041969360,16.84292777,193.39,193.32,16.06646144]
["bitfinex","SOLUSD",1735041970281,18.41372777,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735041970880,16.06646144,193.37,193.31,16.19195144]
["bitfinex","SOLUSD",1735041971259,16.84292777,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1735041972491,16.84292777,193.36,193.27,12.9351]
["bitfinex","SOLUSD",1735041972492,16.06646144,193.35,193.28,16.06646144]
["bitfinex","SOLUSD",1735041972797,0.77646633,193.34,193.28,16.06646144]
["bitfinex","SOLUSD",1735041973636,0.77646633,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735041973817,16.06646144,193.32,193.27,135.8]
["bitfinex","SOLUSD",1735041974092,16.06646144,193.29,193.23,16.06646144]
["bitfinex","SOLUSD",1735041974392,10.3023378,193.29,193.23,10.3023378]
["bitfinex","SOLUSD",1735041974694,11.07880413,193.28,193.22,10.3023378]
["bitfinex","SOLUSD",1735041975097,11.07880413,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1735041975263,11.07880413,193.28,193.21,10.3023378]
["bitfinex","SOLUSD",1735041975467,10.3023378,193.29,193.23,10.4278278]
["bitfinex","SOLUSD",1735041975665,10.3023378,193.29,193.23,10.3023378]
["bitfinex","SOLUSD",1735041975901,0.77646633,193.28,193.23,10.3023378]
["bitfinex","SOLUSD",1735041976271,0.77646633,193.28,193.23,16.09783614]
["bitfinex","SOLUSD",1735041976463,16.87430247,193.28,193.23,0.12549]
["bitfinex","SOLUSD",1735041976670,16.87430247,193.28,193.21,16.09783614]
["bitfinex","SOLUSD",1735041976900,16.09783614,193.29,193.22,16.09783614]
["bitfinex","SOLUSD",1735041977079,0.77646633,193.28,193.22,16.09783614]
["bitfinex","SOLUSD",1735041977483,16.09783614,193.27,193.21,16.09783614]
["bitfinex","SOLUSD",1735041977693,0.77646633,193.26,193.21,16.09783614]
["bitfinex","SOLUSD",1735041978728,16.09783614,193.28,193.22,16.22332614]
["bitfinex","SOLUSD",1735041979716,0.77646633,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1735041981711,16.09783614,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1735041981918,16.09783614,193.29,193.23,0.12549]
["bitfinex","SOLUSD",1735041982083,16.09783614,193.31,193.25,0.12549]
["bitfinex","SOLUSD",1735041982283,17.66863614,193.32,193.27,0.12549]
["bitfinex","SOLUSD",1735041982525,1.5708,193.32,193.27,0.12549]
["bitfinex","SOLUSD",1735041982700,18.44510247,193.32,193.27,0.12549]
["bitfinex","SOLUSD",1735041983093,17.66863614,193.32,193.27,0.12549]
["bitfinex","SOLUSD",1735041983587,16.09783614,193.3,193.23,16.09783614]
["bitfinex","SOLUSD",1735041983782,16.09783614,193.3,193.24,0.12549]
["bitfinex","SOLUSD",1735041984511,0.77646633,193.29,193.24,0.12549]
["bitfinex","SOLUSD",1735041985036,16.87430247,193.29,193.23,0.12549]
["bitfinex","SOLUSD",1735041985828,0.77646633,193.29,193.23,16.22332614]
["bitfinex","SOLUSD",1735041985999,16.09783614,193.3,193.23,16.22332614]
["bitfinex","SOLUSD",1735041986196,18.44510247,193.32,193.26,0.12549]
["bitfinex","SOLUSD",1735041988428,18.44510247,193.32,193.24,16.22332614]
["bitfinex","SOLUSD",1735041988662,16.09783614,193.31,193.24,16.22332614]
["bitfinex","SOLUSD",1735041990333,16.87430247,193.31,193.24,16.22332614]
["bitfinex","SOLUSD",1735041990512,16.09783614,193.31,193.24,16.22332614]
["bitfinex","SOLUSD",1735041990711,16.87430247,193.31,193.24,16.22332614]
["bitfinex","SOLUSD",1735041990916,16.09783614,193.3,193.23,16.09783614]
["bitfinex","SOLUSD",1735041991122,16.09783614,193.28,193.21,16.09783614]
["bitfinex","SOLUSD",1735041991319,16.87430247,193.27,193.2,16.09783614]
["bitfinex","SOLUSD",1735041991526,16.09783614,193.26,193.19,16.09783614]
["bitfinex","SOLUSD",1735041992213,16.09783614,193.26,193.2,0.12549]
["bitfinex","SOLUSD",1735041992828,16.09783614,193.27,193.2,16.22332614]
["bitfinex","SOLUSD",1735041993429,15.41534559,193.27,193.2,16.22332614]
["bitfinex","SOLUSD",1735041993811,16.87430247,193.26,193.19,16.09783614]
["bitfinex","SOLUSD",1735041994020,16.87430247,193.26,193.18,16.09783614]
["bitfinex","SOLUSD",1735041994021,16.09783614,193.25,193.18,16.09783614]
["bitfinex","SOLUSD",1735041994310,16.87430247,193.24,193.17,16.09783614]
["bitfinex","SOLUSD",1735041995433,16.87430247,193.24,193.15,16.09783614]
["bitfinex","SOLUSD",1735041995434,16.09783614,193.22,193.15,16.09783614]
["bitfinex","SOLUSD",1735041995738,16.09783614,193.19,193.12,16.09783614]
["bitfinex","SOLUSD",1735041995938,1.6172,193.23,193.11,6.1285]
["bitfinex","SOLUSD",1735041995939,16.87430247,193.18,193.11,16.09783614]
["bitfinex","SOLUSD",1735041996539,16.37430247,193.18,193.11,16.09783614]
["bitfinex","SOLUSD",1735041996739,16.09783614,193.21,193.15,0.12549]
["bitfinex","SOLUSD",1735041996924,17.71503614,193.23,193.17,0.12549]
["bitfinex","SOLUSD",1735041997124,1.6172,193.23,193.18,16.22332614]
["bitfinex","SOLUSD",1735041997825,1.6172,193.23,193.16,0.77641513]
["bitfinex","SOLUSD",1735041997826,18.49150247,193.23,193.16,16.09783614]
["bitfinex","SOLUSD",1735041998011,16.09783614,193.21,193.14,151.89783614]
["bitfinex","SOLUSD",1735041998333,11.08913754,193.2,193.14,135.8]
["bitfinex","SOLUSD",1735041998536,10.31267121,193.19,193.15,0.12549]
["bitfinex","SOLUSD",1735041998732,10.31267121,193.16,193.07,141.9285]
["bitfinex","SOLUSD",1735041998929,11.08913754,193.15,193.08,10.31267121]
["bitfinex","SOLUSD",1735041999310,11.08913754,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735041999513,11.08913754,193.15,193.08,10.31267121]
["bitfinex","SOLUSD",1735041999843,11.08913754,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735042000133,16.1206894,193.15,193.09,16.2461794]
["bitfinex","SOLUSD",1735042000818,16.1206894,193.15,193.08,16.2461794]
["bitfinex","SOLUSD",1735042001214,16.1206894,193.15,193.07,0.77671601]
["bitfinex","SOLUSD",1735042001215,16.1206894,193.13,193.07,16.1206894]
["bitfinex","SOLUSD",1735042001413,16.89715573,193.12,193.05,16.8973972]
["bitfinex","SOLUSD",1735042001708,16.1206894,193.11,193.05,16.8973972]
["bitfinex","SOLUSD",1735042001922,16.89715573,193.1,193.04,16.1206894]
["bitfinex","SOLUSD",1735042002139,16.1206894,193.1,193.04,16.1206894]
["bitfinex","SOLUSD",1735042002306,16.1206894,193.1,193.01,1.521]
["bitfinex","SOLUSD",1735042002307,16.1206894,193.12,193.06,16.1206894]
["bitfinex","SOLUSD",1735042002840,16.1206894,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735042003040,1.6172,193.16,193.1,16.2461794]
["bitfinex","SOLUSD",1735042003339,1.6172,193.16,193.12,0.12549]
["bitfinex","SOLUSD",1735042004436,16.1206894,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735042005642,16.1206894,193.17,193.12,135.8]
["bitfinex","SOLUSD",1735042006643,16.1206894,193.17,193.13,0.12549]
["bitfinex","SOLUSD",1735042006809,16.1206894,193.18,193.13,0.12549]
["bitfinex","SOLUSD",1735042008454,16.1206894,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1735042009348,0.77646633,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735042009647,16.1206894,193.18,193.11,16.2461794]
["bitfinex","SOLUSD",1735042010419,16.1206894,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1735042014043,0.77646633,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735042014744,0.77646633,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735042014745,16.89715573,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735042015153,16.1206894,193.13,193.06,16.1206894]
["bitfinex","SOLUSD",1735042015338,16.1206894,193.12,193.05,16.1206894]
["bitfinex","SOLUSD",1735042016245,16.1206894,193.13,193.06,16.2461794]
["bitfinex","SOLUSD",1735042019458,16.1206894,193.14,193.06,16.2461794]
["bitfinex","SOLUSD",1735042019661,16.1206894,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735042019958,1.6172,193.21,193.11,16.2461794]
["bitfinex","SOLUSD",1735042019959,16.1206894,193.18,193.11,16.2461794]
["bitfinex","SOLUSD",1735042020544,16.1206894,193.16,193.09,16.2461794]
["bitfinex","SOLUSD",1735042023065,16.89715573,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735042023369,16.1206894,193.14,193.07,16.1206894]
["bitfinex","SOLUSD",1735042023668,16.1206894,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735042025664,16.1206894,193.14,193.07,17.02296134]
["bitfinex","SOLUSD",1735042025964,16.1206894,193.17,193.1,16.2461794]
["bitfinex","SOLUSD",1735042027374,16.1206894,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735042027661,16.1206894,193.16,193.08,16.2461794]
["bitfinex","SOLUSD",1735042027859,16.89715573,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1735042028167,11.09457366,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1735042028566,10.31810733,193.13,193.07,135.8]
["bitfinex","SOLUSD",1735042028866,11.09457366,193.12,193.04,10.31810733]
["bitfinex","SOLUSD",1735042029039,10.31810733,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735042029239,10.31810733,193.11,193.08,0.12549]
["bitfinex","SOLUSD",1735042029461,10.31810733,193.1,193.03,152.19460733]
["bitfinex","SOLUSD",1735042029733,10.31810733,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735042029949,10.31810733,193.11,193.04,10.31810733]
["bitfinex","SOLUSD",1735042030359,10.31810733,193.1,193.04,10.31810733]
["bitfinex","SOLUSD",1735042030769,10.31810733,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735042032273,10.31810733,193.12,193.05,10.31810733]
["bitfinex","SOLUSD",1735042032571,10.31810733,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735042034742,10.31810733,193.14,193.07,10.44359733]
["bitfinex","SOLUSD",1735042035565,11.09457366,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735042036265,10.31810733,193.12,193.05,10.31810733]
["bitfinex","SOLUSD",1735042037172,10.31810733,193.11,193.04,10.31810733]
["bitfinex","SOLUSD",1735042037356,11.09457366,193.1,193.03,16.39460733]
["bitfinex","SOLUSD",1735042037854,10.31810733,193.09,193.03,6.0765]
["bitfinex","SOLUSD",1735042038645,11.09457366,193.08,193.01,147.63910733]
["bitfinex","SOLUSD",1735042038850,11.09457366,193.08,193.01,10.31810733]
["bitfinex","SOLUSD",1735042039147,11.09457366,193.08,192.98,10.31810733]
["bitfinex","SOLUSD",1735042039148,10.31810733,193.05,192.98,10.31810733]
["bitfinex","SOLUSD",1735042039545,10.31810733,193.05,192.96,138.12798191]
["bitfinex","SOLUSD",1735042039747,10.31810733,193.05,192.98,10.31810733]
["bitfinex","SOLUSD",1735042039944,10.31810733,193.07,193.0,10.31810733]
["bitfinex","SOLUSD",1735042040143,1.5378,193.13,193.04,0.12549]
["bitfinex","SOLUSD",1735042040144,10.31810733,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735042040444,10.31810733,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1735042040647,10.31810733,193.07,193.0,10.31810733]
["bitfinex","SOLUSD",1735042041946,10.31810733,193.1,193.03,146.24359733]
["bitfinex","SOLUSD",1735042042178,10.31810733,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1735042043780,10.31810733,193.11,193.05,135.92549]
["bitfinex","SOLUSD",1735042043965,10.31810733,193.12,193.05,146.24359733]
["bitfinex","SOLUSD",1735042044277,10.31810733,193.13,193.06,10.31810733]
["bitfinex","SOLUSD",1735042044450,10.31810733,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735042044645,10.31810733,193.15,193.07,146.24359733]
["bitfinex","SOLUSD",1735042045582,11.09457366,193.14,193.07,146.24359733]
["bitfinex","SOLUSD",1735042045753,10.31810733,193.14,193.07,146.24359733]
["bitfinex","SOLUSD",1735042046259,10.31810733,193.13,193.07,135.92549]
["bitfinex","SOLUSD",1735042047583,10.31810733,193.12,193.05,147.68850733]
["bitfinex","SOLUSD",1735042048577,10.31810733,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1735042049087,11.09457366,193.11,193.06,0.12549]
["bitfinex","SOLUSD",1735042049457,10.31810733,193.09,193.05,135.8]
["bitfinex","SOLUSD",1735042051088,10.31810733,193.1,193.06,0.12549]
["bitfinex","SOLUSD",1735042052495,10.31810733,193.09,193.06,0.12549]
["bitfinex","SOLUSD",1735042052676,10.31810733,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1735042054086,10.31810733,193.08,193.04,0.12549]
["bitfinex","SOLUSD",1735042054293,10.31810733,193.08,193.03,0.12549]
["bitfinex","SOLUSD",1735042054968,10.31810733,193.05,192.98,165.38020733]
["bitfinex","SOLUSD",1735042055169,10.31810733,193.04,192.98,165.38020733]
["bitfinex","SOLUSD",1735042055583,10.25580275,193.04,192.99,0.12549]
["bitfinex","SOLUSD",1735042055784,10.25580275,193.04,192.98,165.38020733]
["bitfinex","SOLUSD",1735042056160,10.25580275,193.04,192.99,0.12549]
["bitfinex","SOLUSD",1735042058394,10.31810733,193.05,192.99,0.12549]
["bitfinex","SOLUSD",1735042064095,10.31810733,193.0,192.96,135.8]
["bitfinex","SOLUSD",1735042064300,10.31810733,192.99,192.93,6.3075]
["bitfinex","SOLUSD",1735042064900,10.31810733,192.99,192.93,16.62560733]
["bitfinex","SOLUSD",1735042065604,10.31810733,192.99,192.94,0.12549]
["bitfinex","SOLUSD",1735042066602,10.31810733,193.0,192.94,0.12549]
["bitfinex","SOLUSD",1735042067296,10.31810733,193.01,192.94,10.44359733]
["bitfinex","SOLUSD",1735042067806,10.31810733,193.0,192.94,0.12549]
["bitfinex","SOLUSD",1735042068611,10.31810733,193.01,192.94,10.44359733]
["bitfinex","SOLUSD",1735042068978,10.31810733,192.96,192.92,0.6726951]
["bitfinex","SOLUSD",1735042069183,10.31810733,192.93,192.92,0.6726951]
["bitfinex","SOLUSD",1735042069808,10.31810733,192.95,192.92,0.6726951]
["bitfinex","SOLUSD",1735042070122,10.31810733,192.98,192.93,0.12549]
["bitfinex","SOLUSD",1735042072411,16.14980873,192.97,192.93,0.12549]
["bitfinex","SOLUSD",1735042072612,16.14980873,192.98,192.93,0.12549]
["bitfinex","SOLUSD",1735042080414,16.14980873,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1735042081613,16.14980873,193.0,192.94,16.14980873]
["bitfinex","SOLUSD",1735042081816,0.77646633,193.04,192.94,16.14980873]
["bitfinex","SOLUSD",1735042081817,16.14980873,193.04,192.97,16.27529873]
["bitfinex","SOLUSD",1735042081996,16.14980873,193.04,192.97,17.05237716]
["bitfinex","SOLUSD",1735042083416,16.14980873,193.06,192.99,16.27529873]
["bitfinex","SOLUSD",1735042083616,16.14980873,193.06,193.01,0.12549]
["bitfinex","SOLUSD",1735042084803,16.14980873,193.07,193.01,0.12549]
["bitfinex","SOLUSD",1735042084998,13.34178885,193.08,193.01,0.12549]
["bitfinex","SOLUSD",1735042084999,13.34178885,193.08,193.03,0.12549]
["bitfinex","SOLUSD",1735042085199,13.34178885,193.08,193.04,0.12549]
["bitfinex","SOLUSD",1735042085407,13.34178885,193.08,193.04,16.27529873]
["bitfinex","SOLUSD",1735042085604,13.34178885,193.08,193.04,17.05209679]
["bitfinex","SOLUSD",1735042086110,13.34178885,193.08,193.04,0.90228806]
["bitfinex","SOLUSD",1735042086301,16.14980873,193.06,193.04,0.12549]
["bitfinex","SOLUSD",1735042086504,16.14980873,193.05,193.0,6.6448]
["bitfinex","SOLUSD",1735042086905,16.14980873,193.03,192.98,1.5099]
["bitfinex","SOLUSD",1735042087213,16.14980873,193.03,192.98,0.12549]
["bitfinex","SOLUSD",1735042088599,14.11825518,193.08,192.98,0.12549]
["bitfinex","SOLUSD",1735042088600,16.14980873,193.04,192.98,136.7026077]
["bitfinex","SOLUSD",1735042088802,16.14980873,193.04,192.98,135.92549]
["bitfinex","SOLUSD",1735042089807,16.14980873,193.05,193.0,0.12549]
["bitfinex","SOLUSD",1735042090030,16.14980873,193.04,193.0,0.12549]
["bitfinex","SOLUSD",1735042090347,16.14980873,193.05,192.99,0.12549]
["bitfinex","SOLUSD",1735042090645,16.14980873,193.05,192.99,0.90253242]
["bitfinex","SOLUSD",1735042093435,16.14980873,193.07,193.01,0.12549]
["bitfinex","SOLUSD",1735042094535,16.14980873,193.06,193.0,0.12549]
["bitfinex","SOLUSD",1735042097242,16.14980873,193.02,192.95,155.4013]
["bitfinex","SOLUSD",1735042097536,16.92627506,193.01,192.95,142.4448]
["bitfinex","SOLUSD",1735042097723,16.14980873,193.01,192.95,142.4448]
["bitfinex","SOLUSD",1735042100621,16.14980873,192.98,192.94,135.8]
["bitfinex","SOLUSD",1735042100823,16.14980873,192.99,192.92,165.58120383]
["bitfinex","SOLUSD",1735042101025,16.14980873,192.98,192.92,149.4313951]
["bitfinex","SOLUSD",1735042101338,16.14980873,192.97,192.92,0.6726951]
["bitfinex","SOLUSD",1735042102240,16.14980873,192.98,192.93,0.12549]
["bitfinex","SOLUSD",1735042102442,16.14980873,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1735042102828,16.14980873,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1735042103640,16.14980873,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1735042103862,16.14980873,193.04,192.97,16.27529873]
["bitfinex","SOLUSD",1735042104154,0.77646633,193.09,192.99,152.07529873]
["bitfinex","SOLUSD",1735042104316,2.32746633,193.11,193.04,0.12549]
["bitfinex","SOLUSD",1735042104643,16.14980873,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1735042104845,16.14980873,193.08,193.04,0.12549]
["bitfinex","SOLUSD",1735042105425,16.14980873,193.08,193.02,135.8]
["bitfinex","SOLUSD",1735042105732,16.14980873,193.04,192.99,6.0267]
["bitfinex","SOLUSD",1735042106339,16.92627506,193.03,192.97,21.5707]
["bitfinex","SOLUSD",1735042106541,16.14980873,193.03,192.97,1.5707]
["bitfinex","SOLUSD",1735042106963,16.14980873,193.04,192.97,37.72050873]
["bitfinex","SOLUSD",1735042107123,16.14980873,193.04,192.97,17.72050873]
["bitfinex","SOLUSD",1735042107950,16.14980873,193.03,192.98,0.12549]
["bitfinex","SOLUSD",1735042108625,16.14980873,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1735042109471,16.14980873,193.01,192.97,0.12549]
["bitfinex","SOLUSD",1735042109635,16.14980873,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1735042110360,10.33035442,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1735042113585,10.33035442,193.02,192.96,135.92549]
["bitfinex","SOLUSD",1735042113872,10.33035442,193.01,192.96,135.92549]
["bitfinex","SOLUSD",1735042114054,11.10682075,193.0,192.94,141.8267]
["bitfinex","SOLUSD",1735042114445,10.33035442,192.98,192.94,135.8]
["bitfinex","SOLUSD",1735042114860,10.33035442,192.98,192.95,0.12549]
["bitfinex","SOLUSD",1735042115069,10.33035442,192.98,192.94,135.8]
["bitfinex","SOLUSD",1735042117270,10.33035442,192.98,192.92,0.6726951]
["bitfinex","SOLUSD",1735042117271,10.33035442,192.96,192.95,0.12549]
["bitfinex","SOLUSD",1735042117582,10.33035442,192.96,192.92,0.6726951]
["bitfinex","SOLUSD",1735042117738,0.77646633,192.95,192.92,0.6726951]
["bitfinex","SOLUSD",1735042118070,10.33035442,192.94,192.93,0.12549]
["bitfinex","SOLUSD",1735042118275,10.33035442,192.94,192.92,0.6726951]
["bitfinex","SOLUSD",1735042118753,10.33035442,192.96,192.93,0.12549]
["bitfinex","SOLUSD",1735042118952,10.33035442,192.98,192.93,0.12549]
["bitfinex","SOLUSD",1735042120276,10.33035442,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1735042121573,2.32746633,193.03,192.93,146.25584442]
["bitfinex","SOLUSD",1735042121574,10.33035442,193.0,192.93,146.25584442]
["bitfinex","SOLUSD",1735042123369,10.33035442,192.99,192.93,135.92549]
["bitfinex","SOLUSD",1735042124170,1.551,193.03,192.93,135.92549]
["bitfinex","SOLUSD",1735042124171,10.33035442,193.0,192.93,146.25584442]
["bitfinex","SOLUSD",1735042124374,0.77646633,193.06,192.95,10.45584442]
["bitfinex","SOLUSD",1735042124551,0.77646633,193.06,192.97,146.25584442]
["bitfinex","SOLUSD",1735042124552,10.33035442,193.04,192.97,146.25584442]
["bitfinex","SOLUSD",1735042124754,10.33035442,193.04,192.99,0.12549]
["bitfinex","SOLUSD",1735042124952,10.33035442,193.05,192.99,0.12549]
["bitfinex","SOLUSD",1735042126352,10.33035442,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1735042127379,10.33035442,193.04,192.98,135.92549]
["bitfinex","SOLUSD",1735042131979,10.33035442,193.02,192.94,141.8425]
["bitfinex","SOLUSD",1735042132281,10.33035442,193.01,192.94,152.17285442]
["bitfinex","SOLUSD",1735042132446,10.33035442,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1735042133457,10.33035442,193.02,192.95,147.03302467]
["bitfinex","SOLUSD",1735042133656,10.33035442,193.02,192.95,146.25584442]
["bitfinex","SOLUSD",1735042135098,10.33035442,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1735042135252,10.33035442,193.05,192.99,0.12549]
["bitfinex","SOLUSD",1735042136685,10.33035442,193.04,192.99,0.12549]
["bitfinex","SOLUSD",1735042140915,10.33035442,193.02,192.95,148.7567]
["bitfinex","SOLUSD",1735042141197,10.33035442,193.01,192.95,148.7567]
["bitfinex","SOLUSD",1735042141593,10.33035442,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1735042141800,10.33035442,193.02,192.96,135.92549]
["bitfinex","SOLUSD",1735042142185,10.33035442,193.0,192.94,6.0425]
["bitfinex","SOLUSD",1735042142378,10.33035442,192.98,192.94,6.0425]
["bitfinex","SOLUSD",1735042142576,10.33035442,192.98,192.95,0.12549]
["bitfinex","SOLUSD",1735042143490,10.33035442,193.02,192.95,147.03317772]
["bitfinex","SOLUSD",1735042143693,10.33035442,193.02,192.95,135.92549]
["bitfinex","SOLUSD",1735042143910,11.10682075,193.01,192.95,135.92549]
["bitfinex","SOLUSD",1735042144276,10.33035442,193.01,192.95,135.92549]
["bitfinex","SOLUSD",1735042145596,10.33035442,193.02,192.95,135.92549]
["bitfinex","SOLUSD",1735042146712,11.10682075,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1735042146918,10.33035442,192.99,192.95,0.12549]
["bitfinex","SOLUSD",1735042147607,0.77646633,192.98,192.95,0.12549]
["bitfinex","SOLUSD",1735042147799,11.10682075,192.98,192.95,0.12549]
["bitfinex","SOLUSD",1735042148723,10.33035442,192.97,192.92,0.6726951]
["bitfinex","SOLUSD",1735042148927,10.330355,193.07,192.92,0.6726951]
["bitfinex","SOLUSD",1735042148928,10.33035442,192.94,192.92,0.6726951]
["bitfinex","SOLUSD",1735042149098,10.33035442,192.93,192.92,0.6726951]
["bitfinex","SOLUSD",1735042150912,7.20806633,192.96,192.92,0.6726951]
["bitfinex","SOLUSD",1735042151116,10.33035442,192.93,192.92,0.6726951]
["bitfinex","SOLUSD",1735042151846,12.72922075,192.93,192.92,0.6726951]
["bitfinex","SOLUSD",1735042152140,2.39886633,192.93,192.79,143.9809]
["bitfinex","SOLUSD",1735042152350,16.17147636,192.85,192.79,143.9809]
["bitfinex","SOLUSD",1735042152641,0.77646633,192.89,192.82,0.12549]
["bitfinex","SOLUSD",1735042152948,16.17147636,192.89,192.82,16.29696636]
["bitfinex","SOLUSD",1735042153626,16.17147636,192.9,192.83,152.87469553]
["bitfinex","SOLUSD",1735042153825,16.17147636,192.91,192.85,0.12549]
["bitfinex","SOLUSD",1735042154519,2.39886633,192.93,192.84,0.12549]
["bitfinex","SOLUSD",1735042154520,16.17147636,192.9,192.84,0.12549]
["bitfinex","SOLUSD",1735042155457,16.17147636,192.91,192.84,17.07461048]
["bitfinex","SOLUSD",1735042155815,16.30958293,193.0,192.84,17.07461048]
["bitfinex","SOLUSD",1735042155816,1.6224,192.98,192.88,16.29696636]
["bitfinex","SOLUSD",1735042156025,16.17147636,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1735042157512,16.17147636,192.99,192.92,0.12549]
["bitfinex","SOLUSD",1735042157717,16.17147636,192.98,192.92,135.92549]
["bitfinex","SOLUSD",1735042160039,16.17147636,192.95,192.88,137.4024]
["bitfinex","SOLUSD",1735042160349,16.94794269,192.94,192.88,137.4024]
["bitfinex","SOLUSD",1735042160650,16.94794269,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735042161052,16.94794269,192.94,192.89,135.92549]
["bitfinex","SOLUSD",1735042161217,16.17147636,192.92,192.87,142.3785]
["bitfinex","SOLUSD",1735042161555,16.17147636,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735042161714,16.17147636,192.91,192.87,142.3785]
["bitfinex","SOLUSD",1735042162462,16.17147636,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735042162945,16.17147636,192.92,192.87,142.3785]
["bitfinex","SOLUSD",1735042165139,16.17147636,192.93,192.88,0.12549]
["bitfinex","SOLUSD",1735042167133,16.94794333,192.98,192.88,152.09696636]
["bitfinex","SOLUSD",1735042167134,16.17147636,192.96,192.88,152.09696636]
["bitfinex","SOLUSD",1735042167320,16.17147636,192.96,192.9,0.12549]
["bitfinex","SOLUSD",1735042168876,16.17147636,192.96,192.9,135.92549]
["bitfinex","SOLUSD",1735042169045,16.17147636,192.98,192.92,135.92549]
["bitfinex","SOLUSD",1735042169534,16.17147636,193.0,192.92,152.09696636]
["bitfinex","SOLUSD",1735042169727,16.94794269,192.99,192.92,152.09696636]
["bitfinex","SOLUSD",1735042169929,16.17147636,192.98,192.92,135.92549]
["bitfinex","SOLUSD",1735042170752,16.17147636,192.99,192.92,135.92549]
["bitfinex","SOLUSD",1735042171252,16.17147636,192.98,192.92,135.92549]
["bitfinex","SOLUSD",1735042174868,16.17147636,192.97,192.92,135.92549]
["bitfinex","SOLUSD",1735042176163,10.33762667,192.97,192.92,135.92549]
["bitfinex","SOLUSD",1735042182255,10.33762667,192.97,192.92,135.8]
["bitfinex","SOLUSD",1735042182459,10.33762667,192.95,192.87,165.67812667]
["bitfinex","SOLUSD",1735042182652,0.77646633,192.94,192.88,0.12549]
["bitfinex","SOLUSD",1735042182974,10.33762667,192.95,192.87,165.67812667]
["bitfinex","SOLUSD",1735042183654,10.33762667,192.92,192.87,6.5785]
["bitfinex","SOLUSD",1735042183899,10.33762667,192.9,192.87,6.5785]
["bitfinex","SOLUSD",1735042184048,10.33762667,192.9,192.88,0.12549]
["bitfinex","SOLUSD",1735042184241,10.33762667,192.91,192.88,0.12549]
["bitfinex","SOLUSD",1735042184659,10.33762667,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735042185667,10.33762667,192.91,192.88,0.12549]
["bitfinex","SOLUSD",1735042187787,10.33762667,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735042192064,10.33762667,192.9,192.88,0.12549]
["bitfinex","SOLUSD",1735042192268,10.33762667,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735042192568,0.77646633,192.98,192.9,0.12549]
["bitfinex","SOLUSD",1735042192770,10.33762667,192.96,192.9,135.92549]
["bitfinex","SOLUSD",1735042193339,0.77646633,192.98,192.9,135.92549]
["bitfinex","SOLUSD",1735042193571,10.33762667,192.97,192.9,135.92549]
["bitfinex","SOLUSD",1735042193785,10.33762667,192.99,192.92,135.92549]
["bitfinex","SOLUSD",1735042193956,10.33762667,192.99,192.92,146.26311667]
["bitfinex","SOLUSD",1735042196473,10.33762667,192.98,192.92,135.92549]
["bitfinex","SOLUSD",1735042201582,0.77646633,193.04,192.91,11.95432667]
["bitfinex","SOLUSD",1735042201583,10.33762667,192.96,192.91,137.4167]
["bitfinex","SOLUSD",1735042201755,10.33762667,192.94,192.91,137.4167]
["bitfinex","SOLUSD",1735042201955,10.33762667,192.94,192.92,0.12549]
["bitfinex","SOLUSD",1735042202156,10.33762667,192.94,192.91,135.8]
["bitfinex","SOLUSD",1735042202985,10.33762667,192.95,192.92,0.12549]
["bitfinex","SOLUSD",1735042205882,10.33762667,192.93,192.92,0.12549]
["bitfinex","SOLUSD",1735042206571,10.33762667,192.93,192.87,143.9952]
["bitfinex","SOLUSD",1735042206889,10.33762667,192.91,192.87,143.9952]
["bitfinex","SOLUSD",1735042207092,10.33762667,192.92,192.87,143.9952]
["bitfinex","SOLUSD",1735042207458,10.33762667,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735042208988,10.33762667,192.93,192.88,0.12549]
["bitfinex","SOLUSD",1735042210585,10.33762667,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1735042210805,3.36736633,192.99,192.88,0.12549]
["bitfinex","SOLUSD",1735042210970,10.33762667,192.94,192.88,147.04065262]
["bitfinex","SOLUSD",1735042211294,10.33762667,192.96,192.9,135.92549]
["bitfinex","SOLUSD",1735042211585,10.33762667,192.98,192.92,0.12549]
["bitfinex","SOLUSD",1735042211771,10.33762667,192.98,192.92,146.26311667]
["bitfinex","SOLUSD",1735042211972,10.33762667,192.99,192.92,146.26311667]
["bitfinex","SOLUSD",1735042212379,10.33762667,192.99,192.94,0.12549]
["bitfinex","SOLUSD",1735042213267,10.33762667,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1735042213770,10.33762667,192.98,192.93,135.92549]
["bitfinex","SOLUSD",1735042214173,11.114093,192.97,192.93,135.92549]
["bitfinex","SOLUSD",1735042214685,10.33762667,192.97,192.93,135.92549]
["bitfinex","SOLUSD",1735042218795,10.33762667,192.97,192.91,0.12549]
["bitfinex","SOLUSD",1735042219799,10.33762667,192.97,192.91,0.90282926]
["bitfinex","SOLUSD",1735042219993,0.77646633,193.02,192.91,136.70282926]
["bitfinex","SOLUSD",1735042220292,10.33762667,193.0,192.93,0.12549]
["bitfinex","SOLUSD",1735042220481,7.7325,193.05,192.95,0.12549]
["bitfinex","SOLUSD",1735042220482,0.77646633,193.04,192.95,0.12549]
["bitfinex","SOLUSD",1735042220689,0.77646633,193.04,192.96,0.12549]
["bitfinex","SOLUSD",1735042220690,10.33762667,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1735042220874,10.33762667,193.02,192.96,0.90261578]
["bitfinex","SOLUSD",1735042221690,10.33762667,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1735042221884,10.33762667,193.03,192.96,0.12549]
["bitfinex","SOLUSD",1735042222085,0.77646633,193.09,192.98,146.26311667]
["bitfinex","SOLUSD",1735042222400,10.33762667,193.05,193.0,135.92549]
["bitfinex","SOLUSD",1735042224799,0.77646633,193.09,193.0,135.92549]
["bitfinex","SOLUSD",1735042224800,10.33762667,193.03,193.0,135.92549]
["bitfinex","SOLUSD",1735042225102,10.33762667,193.02,193.0,135.92549]
["bitfinex","SOLUSD",1735042225315,10.33762667,193.01,192.95,143.625]
["bitfinex","SOLUSD",1735042225481,10.33762667,193.0,192.95,143.625]
["bitfinex","SOLUSD",1735042225684,10.33762667,192.99,192.95,143.625]
["bitfinex","SOLUSD",1735042225881,10.33762667,192.99,192.95,142.1246]
["bitfinex","SOLUSD",1735042226186,10.33762667,192.97,192.9,137.3311]
["bitfinex","SOLUSD",1735042227182,10.33762667,192.97,192.91,0.12549]
["bitfinex","SOLUSD",1735042227382,3.36676633,193.03,192.91,0.12549]
["bitfinex","SOLUSD",1735042227383,10.33762667,192.96,192.91,135.92549]
["bitfinex","SOLUSD",1735042229307,10.33762667,192.97,192.91,135.92549]
["bitfinex","SOLUSD",1735042232088,3.36676633,193.03,192.91,135.92549]
["bitfinex","SOLUSD",1735042232281,10.33762667,192.97,192.91,135.92549]
["bitfinex","SOLUSD",1735042235407,3.36676633,193.03,192.91,135.92549]
["bitfinex","SOLUSD",1735042235608,10.33762667,192.99,192.93,135.92549]
["bitfinex","SOLUSD",1735042236706,10.33762667,192.98,192.93,135.92549]
["bitfinex","SOLUSD",1735042236888,11.114093,192.97,192.93,135.92549]
["bitfinex","SOLUSD",1735042237808,10.33762667,192.96,192.93,135.92549]
["bitfinex","SOLUSD",1735042238813,10.33762667,192.94,192.9,135.8]
["bitfinex","SOLUSD",1735042239016,10.33762667,192.93,192.89,141.8654]
["bitfinex","SOLUSD",1735042239206,0.77646633,192.99,192.9,0.12549]
["bitfinex","SOLUSD",1735042239207,10.33762667,192.92,192.9,0.12549]
["bitfinex","SOLUSD",1735042239598,11.114093,192.91,192.85,137.3874]
["bitfinex","SOLUSD",1735042239912,10.33762667,192.89,192.85,137.3874]
["bitfinex","SOLUSD",1735042240106,10.33762667,192.89,192.86,0.12549]
["bitfinex","SOLUSD",1735042240408,10.33762667,192.89,192.85,135.8]
["bitfinex","SOLUSD",1735042240715,10.33762667,192.89,192.86,0.12549]
["bitfinex","SOLUSD",1735042241090,10.33762667,192.89,192.85,135.8]
["bitfinex","SOLUSD",1735042241314,0.77646633,192.96,192.86,135.92549]
["bitfinex","SOLUSD",1735042241512,10.33762667,192.93,192.86,146.26311667]
["bitfinex","SOLUSD",1735042241985,10.33762667,192.94,192.88,0.12549]
["bitfinex","SOLUSD",1735042242187,10.33762667,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1735042242415,10.33762667,193.0,192.93,146.26311667]
["bitfinex","SOLUSD",1735042242916,10.33762667,192.99,192.93,135.92549]
["bitfinex","SOLUSD",1735042243295,10.33762667,192.98,192.93,135.92549]
["bitfinex","SOLUSD",1735042243707,10.33762667,192.97,192.93,135.92549]
["bitfinex","SOLUSD",1735042244727,10.33762667,192.96,192.93,0.12549]
["bitfinex","SOLUSD",1735042244923,10.33762667,192.95,192.88,141.9931]
["bitfinex","SOLUSD",1735042245122,10.33762667,192.94,192.88,141.9931]
["bitfinex","SOLUSD",1735042245292,10.33762667,192.93,192.88,141.9931]
["bitfinex","SOLUSD",1735042246009,10.33762667,192.93,192.89,0.12549]
["bitfinex","SOLUSD",1735042246219,10.33762667,192.94,192.89,135.92549]
["bitfinex","SOLUSD",1735042247232,10.33762667,192.95,192.89,135.92549]
["bitfinex","SOLUSD",1735042247702,10.33762667,192.96,192.89,146.26311667]
["bitfinex","SOLUSD",1735042250720,10.33762667,192.95,192.89,135.92549]
["bitfinex","SOLUSD",1735042251926,11.114093,192.94,192.89,135.92549]
["bitfinex","SOLUSD",1735042252107,10.33762667,192.93,192.89,135.92549]
["bitfinex","SOLUSD",1735042252298,10.33762667,192.92,192.89,0.12549]
["bitfinex","SOLUSD",1735042252503,10.33762667,192.91,192.86,135.8]
["bitfinex","SOLUSD",1735042252730,10.33762667,192.91,192.87,0.12549]
["bitfinex","SOLUSD",1735042253042,10.33762667,192.92,192.87,135.92549]
["bitfinex","SOLUSD",1735042254836,10.33762667,192.91,192.87,135.92549]
["bitfinex","SOLUSD",1735042255708,10.33762667,192.92,192.87,135.92549]
["bitfinex","SOLUSD",1735042258237,11.05170445,192.91,192.87,135.92549]
["bitfinex","SOLUSD",1735042258420,10.33762667,192.88,192.81,137.3874]
["bitfinex","SOLUSD",1735042258623,10.33762667,192.86,192.81,135.8]
["bitfinex","SOLUSD",1735042259240,10.33762667,192.87,192.82,0.12549]
["bitfinex","SOLUSD",1735042259526,0.71407778,192.91,192.82,147.04093359]
["bitfinex","SOLUSD",1735042259734,10.33762667,192.9,192.82,146.26311667]
["bitfinex","SOLUSD",1735042260033,10.33762667,192.9,192.84,0.12549]
["bitfinex","SOLUSD",1735042262840,10.33762667,192.9,192.83,0.12549]
["bitfinex","SOLUSD",1735042263443,10.33762667,192.89,192.83,0.12549]
["bitfinex","SOLUSD",1735042263755,0.71407778,192.88,192.78,142.2012]
["bitfinex","SOLUSD",1735042263916,10.33762667,192.85,192.78,142.2012]
["bitfinex","SOLUSD",1735042264119,10.33762667,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1735042264707,10.33762667,192.85,192.78,142.2012]
["bitfinex","SOLUSD",1735042265236,0.71407778,192.84,192.78,142.2012]
["bitfinex","SOLUSD",1735042265444,0.71407778,192.84,192.78,152.53882667]
["bitfinex","SOLUSD",1735042265649,11.05170445,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735042265943,10.33762667,192.82,192.76,135.8]
["bitfinex","SOLUSD",1735042266318,10.33762667,192.81,192.76,135.8]
["bitfinex","SOLUSD",1735042266517,10.33762667,192.79,192.74,6.4012]
["bitfinex","SOLUSD",1735042267525,10.33762667,192.79,192.75,0.12549]
["bitfinex","SOLUSD",1735042268039,10.33762667,192.79,192.74,6.4012]
["bitfinex","SOLUSD",1735042268850,10.33762667,192.79,192.75,0.12549]
["bitfinex","SOLUSD",1735042270446,3.30667778,192.85,192.73,136.4726951]
["bitfinex","SOLUSD",1735042270447,10.33762667,192.77,192.73,0.6726951]
["bitfinex","SOLUSD",1735042270628,11.05170445,192.76,192.73,0.6726951]
["bitfinex","SOLUSD",1735042271425,11.05170445,192.76,192.74,0.12549]
["bitfinex","SOLUSD",1735042272127,11.05170445,192.76,192.73,0.6726951]
["bitfinex","SOLUSD",1735042272457,10.33762667,192.75,192.73,0.6726951]
["bitfinex","SOLUSD",1735042272759,10.33762667,192.75,192.74,0.12549]
["bitfinex","SOLUSD",1735042275060,10.33762667,192.75,192.73,0.6726951]
["bitfinex","SOLUSD",1735042275224,11.05170445,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735042276847,0.71407778,192.77,192.74,0.12549]
["bitfinex","SOLUSD",1735042277026,10.33762667,192.77,192.74,0.12549]
["bitfinex","SOLUSD",1735042279637,0.71407778,192.76,192.74,0.12549]
["bitfinex","SOLUSD",1735042279843,11.05170445,192.76,192.74,0.12549]
["bitfinex","SOLUSD",1735042280060,10.33762667,192.76,192.74,0.12549]
["bitfinex","SOLUSD",1735042280566,10.33762667,192.77,192.74,0.12549]
["bitfinex","SOLUSD",1735042281064,0.71407778,192.76,192.74,0.12549]
["bitfinex","SOLUSD",1735042281240,11.05170445,192.76,192.73,0.6726951]
["bitfinex","SOLUSD",1735042281432,10.33762667,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735042283769,2.34827778,192.78,192.73,0.6726951]
["bitfinex","SOLUSD",1735042283770,2.34827778,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1735042283942,10.33762667,192.77,192.74,0.12549]
["bitfinex","SOLUSD",1735042284851,10.33762667,192.75,192.74,0.12549]
["bitfinex","SOLUSD",1735042285672,10.33762667,192.75,192.73,0.6726951]
["bitfinex","SOLUSD",1735042285977,11.05170445,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735042288270,16.90477492,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735042289673,0.71407778,192.74,192.73,0.7981851]
["bitfinex","SOLUSD",1735042289877,16.19069714,192.75,192.73,0.7981851]
["bitfinex","SOLUSD",1735042290544,16.19069714,192.74,192.73,0.7981851]
["bitfinex","SOLUSD",1735042292078,16.19069714,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735042292844,16.90477492,192.74,192.73,0.6726951]
["bitfinex","SOLUSD",1735042295148,16.90477492,192.74,192.73,9.51e-05]
["bitfinex","SOLUSD",1735042308382,2.5943,192.73,192.61,6.657]
["bitfinex","SOLUSD",1735042308557,16.19069714,192.63,192.61,6.657]
["bitfinex","SOLUSD",1735042308758,16.19069714,192.64,192.61,6.657]
["bitfinex","SOLUSD",1735042310081,16.19069714,192.64,192.62,0.12549]
["bitfinex","SOLUSD",1735042310276,10.37200179,192.64,192.62,0.12549]
["bitfinex","SOLUSD",1735042310861,10.37200179,192.65,192.62,0.12549]
["bitfinex","SOLUSD",1735042311572,10.37200179,192.63,192.54,142.7260951]
["bitfinex","SOLUSD",1735042311885,10.37200179,192.63,192.56,10.37200179]
["bitfinex","SOLUSD",1735042312565,10.37200179,192.62,192.56,0.12549]
["bitfinex","SOLUSD",1735042312771,10.37200179,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1735042312963,10.37200179,192.6,192.55,135.8]
["bitfinex","SOLUSD",1735042314183,4.91767778,192.67,192.56,0.12549]
["bitfinex","SOLUSD",1735042314483,10.37200179,192.6,192.56,135.92549]
["bitfinex","SOLUSD",1735042314886,4.91767778,192.67,192.54,6.9260951]
["bitfinex","SOLUSD",1735042314887,10.37200179,192.57,192.54,6.9260951]
["bitfinex","SOLUSD",1735042315181,0.71407778,192.63,192.54,6.9260951]
["bitfinex","SOLUSD",1735042315378,4.91767778,192.67,192.57,135.92549]
["bitfinex","SOLUSD",1735042315586,10.37200179,192.64,192.57,146.29749179]
["bitfinex","SOLUSD",1735042316091,10.37200179,192.63,192.57,135.92549]
["bitfinex","SOLUSD",1735042316270,10.37200179,192.62,192.57,135.92549]
["bitfinex","SOLUSD",1735042316980,4.91767778,192.67,192.57,135.92549]
["bitfinex","SOLUSD",1735042317177,10.37200179,192.61,192.55,137.4072]
["bitfinex","SOLUSD",1735042317868,10.37200179,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1735042319976,10.37200179,192.62,192.56,135.92549]
["bitfinex","SOLUSD",1735042321191,4.91767778,192.67,192.56,135.92549]
["bitfinex","SOLUSD",1735042321192,10.37200179,192.63,192.56,135.92549]
["bitfinex","SOLUSD",1735042321563,4.91767778,192.67,192.56,135.92549]
["bitfinex","SOLUSD",1735042321564,2.32257778,192.67,192.56,146.29749179]
["bitfinex","SOLUSD",1735042321795,10.37200179,192.65,192.58,10.49749179]
["bitfinex","SOLUSD",1735042321976,10.37200179,192.65,192.6,135.92549]
["bitfinex","SOLUSD",1735042322668,10.37200179,192.65,192.6,136.3502277]
["bitfinex","SOLUSD",1735042325184,10.37200179,192.66,192.6,136.3502277]
["bitfinex","SOLUSD",1735042325698,10.37200179,192.65,192.6,136.3502277]
["bitfinex","SOLUSD",1735042327207,10.37200179,192.63,192.6,136.3502277]
["bitfinex","SOLUSD",1735042327413,10.37200179,192.62,192.6,0.4247377]
["bitfinex","SOLUSD",1735042327893,10.37200179,192.62,192.61,0.12549]
["bitfinex","SOLUSD",1735042329791,10.37200179,192.62,192.6,0.4247377]
["bitfinex","SOLUSD",1735042329975,11.08607957,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042330875,1.5018,192.63,192.6,0.4247377]
["bitfinex","SOLUSD",1735042331076,0.71407778,192.62,192.6,0.4247377]
["bitfinex","SOLUSD",1735042331277,10.37200179,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042332995,11.08607957,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042334297,10.37200179,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042340314,51.86000895,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042340815,52.57408673,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042341213,11.08607957,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042341708,10.37200179,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042343308,51.86000895,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042345307,52.57408673,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042348806,10.37200179,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042349052,11.08607957,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042349522,3.30927778,192.66,192.6,0.4247377]
["bitfinex","SOLUSD",1735042349703,10.37200179,192.61,192.6,0.4247377]
["bitfinex","SOLUSD",1735042354951,10.37200179,192.61,192.6,0.5502277]
["bitfinex","SOLUSD",1735042355155,0.71407778,192.68,192.61,0.12549]
["bitfinex","SOLUSD",1735042355319,10.37200179,192.64,192.61,0.12549]
["bitfinex","SOLUSD",1735042355520,0.71407778,192.69,192.61,135.92549]
["bitfinex","SOLUSD",1735042355736,0.71407778,192.69,192.63,135.92549]
["bitfinex","SOLUSD",1735042355737,10.37200179,192.69,192.63,135.92549]
["bitfinex","SOLUSD",1735042355937,10.37200179,192.7,192.65,135.92549]
["bitfinex","SOLUSD",1735042356831,10.37200179,192.69,192.65,135.92549]
["bitfinex","SOLUSD",1735042357940,10.37200179,192.68,192.65,135.92549]
["bitfinex","SOLUSD",1735042362966,0.71407778,192.74,192.65,135.92549]
["bitfinex","SOLUSD",1735042363123,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042363624,14.16964421,192.75,192.67,135.92549]
["bitfinex","SOLUSD",1735042363625,13.45556643,192.75,192.67,135.92549]
["bitfinex","SOLUSD",1735042363828,10.37200179,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1735042364349,10.37200179,192.72,192.69,0.12549]
["bitfinex","SOLUSD",1735042365125,13.45556643,192.75,192.68,135.8]
["bitfinex","SOLUSD",1735042365126,10.37200179,192.7,192.68,135.8]
["bitfinex","SOLUSD",1735042365325,10.37200179,192.69,192.68,135.8]
["bitfinex","SOLUSD",1735042366065,10.37200179,192.69,192.68,0.12549]
["bitfinex","SOLUSD",1735042367753,10.37200179,192.7,192.68,0.12549]
["bitfinex","SOLUSD",1735042370862,0.71407778,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735042370863,10.37200179,192.71,192.69,0.12549]
["bitfinex","SOLUSD",1735042372065,10.37200179,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1735042372563,10.37200179,192.7,192.67,0.12549]
["bitfinex","SOLUSD",1735042372769,10.37200179,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1735042374376,10.37200179,192.7,192.67,0.12549]
["bitfinex","SOLUSD",1735042374966,10.37200179,192.7,192.67,135.92549]
["bitfinex","SOLUSD",1735042382570,0.71407778,192.74,192.67,135.92549]
["bitfinex","SOLUSD",1735042382871,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042383469,10.37200179,192.7,192.67,135.92549]
["bitfinex","SOLUSD",1735042384350,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042387373,10.37200179,192.7,192.67,135.92549]
["bitfinex","SOLUSD",1735042392172,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042392380,10.37200179,192.72,192.67,135.92549]
["bitfinex","SOLUSD",1735042392558,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042392889,10.37200179,192.7,192.67,135.92549]
["bitfinex","SOLUSD",1735042393194,10.37200179,192.69,192.67,135.92549]
["bitfinex","SOLUSD",1735042393860,10.37200179,192.7,192.67,135.92549]
["bitfinex","SOLUSD",1735042394472,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042396586,10.37200179,192.72,192.67,135.92549]
["bitfinex","SOLUSD",1735042397780,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042400768,10.37200179,192.7,192.67,135.92549]
["bitfinex","SOLUSD",1735042402884,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042403785,10.37200179,192.72,192.67,135.92549]
["bitfinex","SOLUSD",1735042404483,10.37200179,192.71,192.67,135.92549]
["bitfinex","SOLUSD",1735042410389,10.37200179,192.68,192.67,135.8]
["bitfinex","SOLUSD",1735042411093,10.37200179,192.68,192.62,0.12549]
["bitfinex","SOLUSD",1735042411293,4.88537778,192.73,192.61,142.5879377]
["bitfinex","SOLUSD",1735042411294,10.37200179,192.65,192.61,142.5879377]
["bitfinex","SOLUSD",1735042411498,10.37200179,192.64,192.62,0.12549]
["bitfinex","SOLUSD",1735042412101,10.37200179,192.64,192.61,136.2247377]
["bitfinex","SOLUSD",1735042413112,10.37200179,192.64,192.62,0.12549]
["bitfinex","SOLUSD",1735042414101,0.71407778,192.69,192.62,135.92549]
["bitfinex","SOLUSD",1735042414298,10.37200179,192.66,192.62,135.92549]
["bitfinex","SOLUSD",1735042415399,10.37200179,192.68,192.63,136.5785312]
["bitfinex","SOLUSD",1735042415589,10.37200179,192.69,192.64,135.92549]
["bitfinex","SOLUSD",1735042417705,10.37200179,192.68,192.64,135.92549]
["bitfinex","SOLUSD",1735042418404,10.37200179,192.67,192.64,135.92549]
["bitfinex","SOLUSD",1735042421822,10.37200179,192.7,192.64,135.92549]
["bitfinex","SOLUSD",1735042422025,13.45556643,192.75,192.66,0.12549]
["bitfinex","SOLUSD",1735042422329,10.37200179,192.71,192.66,0.12549]
["bitfinex","SOLUSD",1735042423309,14.16964421,192.75,192.66,0.12549]
["bitfinex","SOLUSD",1735042423513,10.37200179,192.71,192.66,0.12549]
["bitfinex","SOLUSD",1735042424813,10.37200179,192.68,192.64,135.8]
["bitfinex","SOLUSD",1735042425109,10.37200179,192.67,192.64,135.8]
["bitfinex","SOLUSD",1735042425315,10.37200179,192.66,192.65,0.12549]
["bitfinex","SOLUSD",1735042425611,10.37200179,192.67,192.65,135.92549]
["bitfinex","SOLUSD",1735042425912,10.37200179,192.67,192.65,135.8]
["bitfinex","SOLUSD",1735042426117,10.37200179,192.66,192.61,136.2247377]
["bitfinex","SOLUSD",1735042426323,10.37200179,192.65,192.61,136.2247377]
["bitfinex","SOLUSD",1735042426701,10.37200179,192.65,192.62,0.12549]
["bitfinex","SOLUSD",1735042427793,2.5946,192.71,192.62,0.12549]
["bitfinex","SOLUSD",1735042427995,10.37200179,192.67,192.62,136.7040577]
["bitfinex","SOLUSD",1735042428190,10.37200179,192.69,192.64,0.12549]
["bitfinex","SOLUSD",1735042428391,10.37200179,192.69,192.64,0.90389475]
["bitfinex","SOLUSD",1735042429015,10.37200179,192.68,192.64,0.90389475]
["bitfinex","SOLUSD",1735042429219,10.37200179,192.68,192.64,0.12549]
["bitfinex","SOLUSD",1735042429691,10.37200179,192.68,192.64,135.92549]
["bitfinex","SOLUSD",1735042430316,10.37200179,192.65,192.61,136.2247377]
["bitfinex","SOLUSD",1735042431325,10.37200179,192.65,192.62,0.12549]
["bitfinex","SOLUSD",1735042432925,10.37200179,192.65,192.62,135.92549]
["bitfinex","SOLUSD",1735042433125,10.37200179,192.64,192.62,135.92549]
["bitfinex","SOLUSD",1735042435927,10.37200179,192.65,192.62,135.92549]
["bitfinex","SOLUSD",1735042436226,10.37200179,192.66,192.62,135.92549]
["bitfinex","SOLUSD",1735042437928,4.1322,192.7,192.62,135.92549]
["bitfinex","SOLUSD",1735042437929,10.37200179,192.65,192.62,135.8]
["bitfinex","SOLUSD",1735042438225,10.37200179,192.64,192.61,136.2247377]
["bitfinex","SOLUSD",1735042438427,10.37200179,192.63,192.61,136.2247377]
["bitfinex","SOLUSD",1735042438726,10.37200179,192.63,192.62,0.12549]
["bitfinex","SOLUSD",1735042442222,10.37200179,192.64,192.62,0.12549]
["bitfinex","SOLUSD",1735042443437,10.37200179,192.63,192.62,0.12549]
["bitfinex","SOLUSD",1735042443738,10.37200179,192.63,192.61,136.2247377]
["bitfinex","SOLUSD",1735042444721,10.37200179,192.64,192.61,136.2247377]
["bitfinex","SOLUSD",1735042446232,3.30897778,192.68,192.62,135.92549]
["bitfinex","SOLUSD",1735042446541,10.37200179,192.65,192.62,135.92549]
["bitfinex","SOLUSD",1735042448038,10.37200179,192.63,192.61,0.4247377]
["bitfinex","SOLUSD",1735042448724,10.37200179,192.64,192.61,0.4247377]
["bitfinex","SOLUSD",1735042449243,10.37200179,192.64,192.62,0.12549]
["bitfinex","SOLUSD",1735042449412,10.37200179,192.65,192.62,0.12549]
["bitfinex","SOLUSD",1735042450338,10.37200179,192.64,192.62,135.92549]
["bitfinex","SOLUSD",1735042450838,10.37200179,192.64,192.62,135.8]
["bitfinex","SOLUSD",1735042451037,10.37200179,192.63,192.62,135.8]
["bitfinex","SOLUSD",1735042452536,10.37200179,192.63,192.61,0.4247377]
["bitfinex","SOLUSD",1735042452842,10.37200179,192.62,192.61,0.4247377]
["bitfinex","SOLUSD",1735042459349,52.57408673,192.62,192.61,0.4247377]
["bitfinex","SOLUSD",1735042460240,52.57408673,192.62,192.61,3.77e-05]
["bitfinex","SOLUSD",1735042460441,52.57408673,192.62,192.49,137.3977]
["bitfinex","SOLUSD",1735042460442,2.5959,192.61,192.49,137.3977]
["bitfinex","SOLUSD",1735042460644,10.37200179,192.54,192.49,137.3977]
["bitfinex","SOLUSD",1735042461148,42.20208494,192.6,192.49,135.8]
["bitfinex","SOLUSD",1735042461149,10.37200179,192.52,192.49,135.8]
["bitfinex","SOLUSD",1735042461346,2.5963,192.58,192.45,135.8]
["bitfinex","SOLUSD",1735042461347,10.37200179,192.5,192.45,135.8]
["bitfinex","SOLUSD",1735042461919,10.37200179,192.51,192.47,0.12549]
["bitfinex","SOLUSD",1735042462120,0.71407778,192.55,192.47,135.8]
["bitfinex","SOLUSD",1735042462121,10.37200179,192.52,192.47,135.8]
["bitfinex","SOLUSD",1735042462315,10.37200179,192.51,192.47,135.8]
["bitfinex","SOLUSD",1735042462920,10.37200179,192.51,192.48,0.12549]
["bitfinex","SOLUSD",1735042463549,10.37200179,192.52,192.48,135.92549]
["bitfinex","SOLUSD",1735042463735,10.37200179,192.51,192.49,0.12549]
["bitfinex","SOLUSD",1735042463935,2.26137778,192.56,192.49,0.12549]
["bitfinex","SOLUSD",1735042463936,10.37200179,192.52,192.49,135.92549]
["bitfinex","SOLUSD",1735042464137,2.26137778,192.56,192.49,135.92549]
["bitfinex","SOLUSD",1735042464343,10.37200179,192.52,192.49,135.92549]
["bitfinex","SOLUSD",1735042464954,2.26137778,192.56,192.49,135.92549]
["bitfinex","SOLUSD",1735042465248,10.88791233,192.61,192.51,0.12549]
["bitfinex","SOLUSD",1735042465421,10.37200179,192.58,192.53,135.92549]
["bitfinex","SOLUSD",1735042466062,10.37200179,192.58,192.55,0.12549]
["bitfinex","SOLUSD",1735042466555,10.37200179,192.58,192.55,135.92549]
["bitfinex","SOLUSD",1735042469436,10.37200179,192.56,192.55,135.92549]
["bitfinex","SOLUSD",1735042471849,10.37200179,192.56,192.55,135.8]
["bitfinex","SOLUSD",1735042472256,10.37200179,192.56,192.52,135.8]
["bitfinex","SOLUSD",1735042472443,10.37200179,192.53,192.52,135.8]
["bitfinex","SOLUSD",1735042472756,10.37200179,192.53,192.47,141.9025]
["bitfinex","SOLUSD",1735042472949,10.37200179,192.5,192.48,0.12549]
["bitfinex","SOLUSD",1735042473964,10.37200179,192.5,192.47,141.9025]
["bitfinex","SOLUSD",1735042475163,0.71407778,192.59,192.44,137.3977]
["bitfinex","SOLUSD",1735042475164,10.37200179,192.48,192.44,137.3977]
["bitfinex","SOLUSD",1735042475461,0.12549,192.58,192.44,135.8]
["bitfinex","SOLUSD",1735042475462,10.37200179,192.47,192.44,135.8]
["bitfinex","SOLUSD",1735042478180,10.37200179,192.47,192.42,142.5791427]
["bitfinex","SOLUSD",1735042478374,10.37200179,192.48,192.43,0.77932126]
["bitfinex","SOLUSD",1735042478679,10.37200179,192.48,192.44,0.12549]
["bitfinex","SOLUSD",1735042481104,1.608,192.53,192.44,135.92549]
["bitfinex","SOLUSD",1735042481276,10.37200179,192.48,192.42,142.5791427]
["bitfinex","SOLUSD",1735042481584,10.37200179,192.48,192.43,0.77928306]
["bitfinex","SOLUSD",1735042482579,10.37200179,192.48,192.44,0.12549]
["bitfinex","SOLUSD",1735042482893,10.37200179,192.5,192.44,135.92549]
["bitfinex","SOLUSD",1735042483105,10.37200179,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1735042484299,10.37200179,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1735042485762,10.37200179,192.47,192.46,135.8]
["bitfinex","SOLUSD",1735042486081,10.37200179,192.5,192.43,146.17200179]
["bitfinex","SOLUSD",1735042486283,10.37200179,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1735042488401,10.37200179,192.49,192.45,135.92549]
["bitfinex","SOLUSD",1735042490080,10.37200179,192.48,192.45,135.92549]
["bitfinex","SOLUSD",1735042490798,10.37200179,192.47,192.42,142.5791427]
["bitfinex","SOLUSD",1735042491098,10.37200179,192.47,192.43,0.12549]
["bitfinex","SOLUSD",1735042492799,10.37200179,192.46,192.42,136.4766427]
["bitfinex","SOLUSD",1735042493390,10.37200179,192.45,192.42,136.4766427]
["bitfinex","SOLUSD",1735042497516,0.71407778,192.5,192.43,135.92549]
["bitfinex","SOLUSD",1735042497724,10.37200179,192.48,192.43,135.92549]
["bitfinex","SOLUSD",1735042498888,10.37200179,192.47,192.43,135.92549]
["bitfinex","SOLUSD",1735042499288,1.608,192.53,192.45,10.49749179]
["bitfinex","SOLUSD",1735042499491,10.37200179,192.52,192.47,135.92549]
["bitfinex","SOLUSD",1735042499802,1.608,192.53,192.47,135.92549]
["bitfinex","SOLUSD",1735042499985,1.608,192.53,192.43,141.9441]
["bitfinex","SOLUSD",1735042500191,10.37200179,192.47,192.43,135.8]
["bitfinex","SOLUSD",1735042501102,10.37200179,192.45,192.42,136.4766427]
["bitfinex","SOLUSD",1735042501304,10.37200179,192.44,192.42,0.6766427]
["bitfinex","SOLUSD",1735042501683,10.37200179,192.43,192.42,0.8021327]
["bitfinex","SOLUSD",1735042501890,2.5971,192.52,192.43,135.92549]
["bitfinex","SOLUSD",1735042502097,10.37200179,192.46,192.43,135.92549]
["bitfinex","SOLUSD",1735042502500,10.37200179,192.45,192.43,135.92549]
["bitfinex","SOLUSD",1735042502992,10.37200179,192.44,192.43,135.92549]
["bitfinex","SOLUSD",1735042504109,9.37200179,192.44,192.43,135.92549]
["bitfinex","SOLUSD",1735042504920,10.37200179,192.45,192.43,135.92549]
["bitfinex","SOLUSD",1735042505091,10.37200179,192.44,192.43,135.92549]
["bitfinex","SOLUSD",1735042506311,10.37200179,192.44,192.42,0.6766427]
["bitfinex","SOLUSD",1735042506517,10.37200179,192.43,192.42,0.6766427]
["bitfinex","SOLUSD",1735042507013,10.37200179,192.43,192.42,0.8021327]
["bitfinex","SOLUSD",1735042507204,10.37200179,192.43,192.42,0.6766427]
["bitfinex","SOLUSD",1735042508111,51.86000895,192.43,192.34,135.8]
["bitfinex","SOLUSD",1735042508315,10.37200179,192.35,192.34,135.8]
["bitfinex","SOLUSD",1735042509204,10.37200179,192.35,192.29,142.3081]
["bitfinex","SOLUSD",1735042509411,10.37200179,192.32,192.3,136.57978064]
["bitfinex","SOLUSD",1735042509610,10.37200179,192.32,192.3,135.8]
["bitfinex","SOLUSD",1735042510407,10.37200179,192.31,192.3,135.8]
["bitfinex","SOLUSD",1735042510734,10.37200179,192.31,192.23,136.4766427]
["bitfinex","SOLUSD",1735042510894,10.37200179,192.28,192.24,136.58000519]
["bitfinex","SOLUSD",1735042511100,10.37200179,192.27,192.24,135.8]
["bitfinex","SOLUSD",1735042511291,10.37200179,192.26,192.24,135.8]
["bitfinex","SOLUSD",1735042512014,3.31317778,192.37,192.24,135.8]
["bitfinex","SOLUSD",1735042512015,2.5995,192.34,192.24,135.8]
["bitfinex","SOLUSD",1735042512212,10.37200179,192.28,192.25,136.57997036]
["bitfinex","SOLUSD",1735042512397,10.37200179,192.3,192.26,135.92549]
["bitfinex","SOLUSD",1735042512592,10.37200179,192.31,192.27,0.77991589]
["bitfinex","SOLUSD",1735042512797,6.3857,192.35,192.23,0.6766427]
["bitfinex","SOLUSD",1735042512798,10.37200179,192.28,192.25,136.57991148]
["bitfinex","SOLUSD",1735042512997,10.37200179,192.28,192.25,135.8]
["bitfinex","SOLUSD",1735042513195,6.3857,192.35,192.25,135.8]
["bitfinex","SOLUSD",1735042513400,0.71407778,192.37,192.26,135.92549]
["bitfinex","SOLUSD",1735042513704,0.71407778,192.37,192.28,135.92549]
["bitfinex","SOLUSD",1735042513906,10.37200179,192.3,192.29,136.70531743]
["bitfinex","SOLUSD",1735042514112,1.6308,192.44,192.3,135.92549]
["bitfinex","SOLUSD",1735042514319,10.37200179,192.39,192.34,135.92549]
["bitfinex","SOLUSD",1735042514628,10.37200179,192.38,192.36,135.92549]
["bitfinex","SOLUSD",1735042514805,10.37200179,192.38,192.37,0.90503385]
["bitfinex","SOLUSD",1735042516323,1.6308,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735042517627,16.2504724,192.39,192.38,136.70501463]
["bitfinex","SOLUSD",1735042517827,16.2504724,192.39,192.38,135.92549]
["bitfinex","SOLUSD",1735042518325,16.2504724,192.39,192.38,135.8]
["bitfinex","SOLUSD",1735042518702,16.2504724,192.39,192.32,0.12549]
["bitfinex","SOLUSD",1735042518909,16.2504724,192.33,192.32,136.57963665]
["bitfinex","SOLUSD",1735042519106,16.2504724,192.33,192.32,135.8]
["bitfinex","SOLUSD",1735042520106,2.5983,192.43,192.33,0.12549]
["bitfinex","SOLUSD",1735042520305,16.2504724,192.34,192.33,135.92549]
["bitfinex","SOLUSD",1735042522002,16.2504724,192.35,192.33,135.92549]
["bitfinex","SOLUSD",1735042522224,16.2504724,192.35,192.34,0.90508479]
["bitfinex","SOLUSD",1735042522423,16.2504724,192.4,192.35,135.92549]
["bitfinex","SOLUSD",1735042523831,16.2504724,192.36,192.26,142.1151]
["bitfinex","SOLUSD",1735042524025,16.2504724,192.3,192.27,136.57980726]
["bitfinex","SOLUSD",1735042524205,16.2504724,192.3,192.27,135.8]
["bitfinex","SOLUSD",1735042524407,16.2504724,192.3,192.28,0.77983237]
["bitfinex","SOLUSD",1735042524708,16.2504724,192.29,192.23,0.6766427]
["bitfinex","SOLUSD",1735042524907,16.2504724,192.3,192.23,0.6766427]
["bitfinex","SOLUSD",1735042524908,16.2504724,192.25,192.23,136.4766427]
["bitfinex","SOLUSD",1735042525529,16.2504724,192.24,192.23,136.4766427]
["bitfinex","SOLUSD",1735042526331,16.2504724,192.25,192.23,136.4766427]
["bitfinex","SOLUSD",1735042527017,16.2504724,192.25,192.24,0.12549]
["bitfinex","SOLUSD",1735042529269,16.2504724,192.25,192.23,136.4766427]
["bitfinex","SOLUSD",1735042529436,0.71407778,192.29,192.23,0.6766427]
["bitfinex","SOLUSD",1735042529635,16.2504724,192.24,192.23,136.4766427]
["bitfinex","SOLUSD",1735042530847,16.2504724,192.24,192.23,136.6021327]
["bitfinex","SOLUSD",1735042532225,16.2504724,192.24,192.23,0.6766427]
["bitfinex","SOLUSD",1735042533242,30.0,192.42,192.23,0.6766427]
["bitfinex","SOLUSD",1735042533243,2.5998,192.33,192.24,135.92549]
["bitfinex","SOLUSD",1735042533427,16.2504724,192.28,192.26,135.92549]
["bitfinex","SOLUSD",1735042533747,16.2504724,192.27,192.26,135.92549]
["bitfinex","SOLUSD",1735042535518,16.2504724,192.28,192.24,0.12549]
["bitfinex","SOLUSD",1735042535736,16.2504724,192.27,192.24,136.70545443]
["bitfinex","SOLUSD",1735042535939,16.2504724,192.27,192.24,135.92549]
["bitfinex","SOLUSD",1735042536143,2.81410971,192.36,192.26,135.92549]
["bitfinex","SOLUSD",1735042536144,16.2504724,192.29,192.26,135.92549]
["bitfinex","SOLUSD",1735042536346,16.2504724,192.29,192.25,0.77992778]
["bitfinex","SOLUSD",1735042536347,16.2504724,192.3,192.27,136.5798994]
["bitfinex","SOLUSD",1735042536534,16.2504724,192.29,192.28,0.12549]
["bitfinex","SOLUSD",1735042537635,16.2504724,192.29,192.27,135.8]
["bitfinex","SOLUSD",1735042537832,16.2504724,192.28,192.24,0.12549]
["bitfinex","SOLUSD",1735042538046,16.2504724,192.27,192.24,136.70549859]
["bitfinex","SOLUSD",1735042538230,16.2504724,192.27,192.24,135.92549]
["bitfinex","SOLUSD",1735042538432,16.2504724,192.27,192.26,0.12549]
["bitfinex","SOLUSD",1735042538631,16.2504724,192.28,192.26,135.92549]
["bitfinex","SOLUSD",1735042538855,16.2504724,192.3,192.28,135.92549]
["bitfinex","SOLUSD",1735042539057,16.2504724,192.29,192.28,135.92549]
["bitfinex","SOLUSD",1735042540444,16.2504724,192.29,192.28,135.8]
["bitfinex","SOLUSD",1735042541162,16.2504724,192.29,192.23,0.6766427]
["bitfinex","SOLUSD",1735042541163,16.2504724,192.29,192.23,136.4766427]
["bitfinex","SOLUSD",1735042541339,16.2504724,192.24,192.23,136.4766427]
["bitfinex","SOLUSD",1735042541534,16.2504724,192.24,192.23,136.6021327]
["bitfinex","SOLUSD",1735042541749,16.2504724,192.24,192.23,136.4766427]
["bitfinex","SOLUSD",1735042541960,16.2504724,192.24,192.23,0.6766427]
["bitfinex","SOLUSD",1735042550550,16.2504724,192.24,192.13,142.3203]
["bitfinex","SOLUSD",1735042550759,16.2504724,192.16,192.14,136.58046398]
["bitfinex","SOLUSD",1735042550965,16.2504724,192.16,192.14,135.8]
["bitfinex","SOLUSD",1735042551569,16.2504724,192.16,192.15,0.12549]
["bitfinex","SOLUSD",1735042555565,16.2504724,192.16,192.15,135.92549]
["bitfinex","SOLUSD",1735042556352,1.5235,192.27,192.15,135.92549]
["bitfinex","SOLUSD",1735042556353,16.2504724,192.19,192.15,135.92549]
["bitfinex","SOLUSD",1735042556562,16.2504724,192.2,192.17,0.12549]
["bitfinex","SOLUSD",1735042556746,1.5235,192.27,192.17,135.92549]
["bitfinex","SOLUSD",1735042556747,16.2504724,192.21,192.17,135.92549]
["bitfinex","SOLUSD",1735042557061,16.2504724,192.22,192.19,135.92549]
["bitfinex","SOLUSD",1735042557262,16.2504724,192.22,192.21,0.12549]
["bitfinex","SOLUSD",1735042557642,16.2504724,192.22,192.19,135.8]
["bitfinex","SOLUSD",1735042557842,16.2504724,192.2,192.19,135.8]
["bitfinex","SOLUSD",1735042558044,16.2504724,192.2,192.19,135.92549]
["bitfinex","SOLUSD",1735042558245,2.23757778,192.27,192.2,0.12549]
["bitfinex","SOLUSD",1735042558451,16.2504724,192.21,192.2,136.70566405]
["bitfinex","SOLUSD",1735042558650,16.2504724,192.21,192.2,135.92549]
["bitfinex","SOLUSD",1735042560067,16.2504724,192.21,192.2,135.8]
["bitfinex","SOLUSD",1735042561367,16.2504724,192.21,192.2,135.92549]
["bitfinex","SOLUSD",1735042561868,16.2504724,192.21,192.2,135.8]
["bitfinex","SOLUSD",1735042563975,16.2504724,192.21,192.2,135.92549]
["bitfinex","SOLUSD",1735042564378,16.2504724,192.21,192.2,0.12549]
["bitfinex","SOLUSD",1735042565272,16.2504724,192.21,192.16,141.8535]
["bitfinex","SOLUSD",1735042565476,16.2504724,192.18,192.16,141.8535]
["bitfinex","SOLUSD",1735042565650,16.2504724,192.18,192.17,0.12549]
["bitfinex","SOLUSD",1735042566071,16.2504724,192.19,192.17,136.70580139]
["bitfinex","SOLUSD",1735042566271,16.2504724,192.19,192.17,135.92549]
["bitfinex","SOLUSD",1735042567277,16.2504724,192.18,192.17,135.92549]
["bitfinex","SOLUSD",1735042567852,16.2504724,192.19,192.17,135.92549]
["bitfinex","SOLUSD",1735042568368,16.2504724,192.18,192.17,135.92549]
["bitfinex","SOLUSD",1735042570376,16.2504724,192.19,192.17,135.92549]
["bitfinex","SOLUSD",1735042571374,16.2504724,192.18,192.17,135.92549]
["bitfinex","SOLUSD",1735042571961,16.2504724,192.2,192.17,135.92549]
["bitfinex","SOLUSD",1735042572165,16.2504724,192.21,192.19,0.12549]
["bitfinex","SOLUSD",1735042572481,16.2504724,192.2,192.19,135.92549]
["bitfinex","SOLUSD",1735042572980,16.2504724,192.24,192.19,135.92549]
["bitfinex","SOLUSD",1735042573166,16.2504724,192.22,192.21,135.92549]
["bitfinex","SOLUSD",1735042574558,7.8019,192.31,192.21,135.92549]
["bitfinex","SOLUSD",1735042574876,16.2504724,192.29,192.23,135.92549]
["bitfinex","SOLUSD",1735042575058,16.2504724,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1735042575378,16.2504724,192.29,192.27,0.12549]
["bitfinex","SOLUSD",1735042575554,16.2504724,192.29,192.28,0.77980065]
["bitfinex","SOLUSD",1735042575756,16.2504724,192.29,192.28,0.90529065]
["bitfinex","SOLUSD",1735042576376,16.2504724,192.29,192.28,0.12549]
["bitfinex","SOLUSD",1735042576569,16.2504724,192.29,192.2,135.8]
["bitfinex","SOLUSD",1735042576773,16.2504724,192.25,192.21,136.58005774]
["bitfinex","SOLUSD",1735042576955,16.2504724,192.25,192.21,135.8]
["bitfinex","SOLUSD",1735042577154,16.2504724,192.25,192.22,0.78005543]
["bitfinex","SOLUSD",1735042577872,16.2504724,192.26,192.23,0.12549]
["bitfinex","SOLUSD",1735042578276,16.2504724,192.26,192.23,0.90551433]
["bitfinex","SOLUSD",1735042580860,16.2504724,192.24,192.23,135.8]
["bitfinex","SOLUSD",1735042581181,16.2504724,192.24,192.18,142.4653]
["bitfinex","SOLUSD",1735042581479,16.2504724,192.23,192.2,135.92549]
["bitfinex","SOLUSD",1735042581881,16.2504724,192.23,192.2,135.8]
["bitfinex","SOLUSD",1735042582559,16.2504724,192.23,192.21,0.12549]
["bitfinex","SOLUSD",1735042585484,16.2504724,192.23,192.21,135.92549]
["bitfinex","SOLUSD",1735042585983,16.2504724,192.22,192.21,135.92549]
["bitfinex","SOLUSD",1735042586973,16.2504724,192.23,192.21,135.92549]
["bitfinex","SOLUSD",1735042587863,16.2504724,192.28,192.23,135.92549]
["bitfinex","SOLUSD",1735042588060,16.2504724,192.3,192.25,135.92549]
["bitfinex","SOLUSD",1735042588389,16.2504724,192.3,192.27,0.12549]
["bitfinex","SOLUSD",1735042588886,16.2504724,192.29,192.27,135.92549]
["bitfinex","SOLUSD",1735042589987,16.2504724,192.28,192.27,135.92549]
["bitfinex","SOLUSD",1735042590190,16.2504724,192.28,192.27,135.8]
["bitfinex","SOLUSD",1735042593192,16.2504724,192.28,192.2,135.8]
["bitfinex","SOLUSD",1735042593493,16.2504724,192.21,192.2,135.8]
["bitfinex","SOLUSD",1735042593687,16.2504724,192.21,192.2,135.92549]
["bitfinex","SOLUSD",1735042594890,16.2504724,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735042595063,16.2504724,192.27,192.21,0.90550474]
["bitfinex","SOLUSD",1735042595477,4.1954,192.32,192.21,0.90550474]
["bitfinex","SOLUSD",1735042595687,16.2504724,192.27,192.21,136.70550474]
["bitfinex","SOLUSD",1735042595889,16.2504724,192.27,192.21,135.92549]
["bitfinex","SOLUSD",1735042596088,16.2504724,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735042596289,16.2504724,192.27,192.25,0.12549]
["bitfinex","SOLUSD",1735042596490,16.2504724,192.26,192.25,135.92549]
["bitfinex","SOLUSD",1735042600379,16.2504724,192.26,192.2,0.12549]
["bitfinex","SOLUSD",1735042600574,16.2504724,192.24,192.2,0.90564445]
["bitfinex","SOLUSD",1735042601398,16.2504724,192.23,192.2,136.70564445]
["bitfinex","SOLUSD",1735042601598,16.2504724,192.26,192.2,135.92549]
["bitfinex","SOLUSD",1735042601907,16.2504724,192.25,192.22,135.92549]
["bitfinex","SOLUSD",1735042604505,0.71407778,192.29,192.23,135.8]
["bitfinex","SOLUSD",1735042604876,18.8506724,192.3,192.24,0.12549]
["bitfinex","SOLUSD",1735042606307,16.2504724,192.25,192.24,0.12549]
["bitfinex","SOLUSD",1735042609405,16.2504724,192.25,192.24,135.92549]
["bitfinex","SOLUSD",1735042609604,16.2504724,192.25,192.24,135.8]
["bitfinex","SOLUSD",1735042612486,16.2504724,192.25,192.16,0.12549]
["bitfinex","SOLUSD",1735042612704,16.2504724,192.21,192.16,136.70572431]
["bitfinex","SOLUSD",1735042612920,16.2504724,192.21,192.16,135.92549]
["bitfinex","SOLUSD",1735042613210,16.2504724,192.21,192.18,0.12549]
["bitfinex","SOLUSD",1735042615299,16.2504724,192.21,192.18,135.92549]
["bitfinex","SOLUSD",1735042615810,16.2504724,192.21,192.15,22.7886724]
["bitfinex","SOLUSD",1735042615811,1.6471,192.26,192.2,135.8]
["bitfinex","SOLUSD",1735042615984,16.2504724,192.21,192.15,142.3382]
["bitfinex","SOLUSD",1735042616324,10.42237023,192.18,192.15,135.8]
["bitfinex","SOLUSD",1735042617207,10.42237023,192.18,192.16,0.12549]
["bitfinex","SOLUSD",1735042618211,16.28471387,192.18,192.16,135.92549]
["bitfinex","SOLUSD",1735042618714,16.28471387,192.17,192.16,135.92549]
["bitfinex","SOLUSD",1735042619715,16.28471387,192.17,192.12,135.8]
["bitfinex","SOLUSD",1735042619898,16.28471387,192.15,192.13,0.12549]
["bitfinex","SOLUSD",1735042621619,16.28471387,192.16,192.13,0.12549]
["bitfinex","SOLUSD",1735042622305,16.28471387,192.18,192.13,136.70599658]
["bitfinex","SOLUSD",1735042622497,16.28471387,192.16,192.13,135.92549]
["bitfinex","SOLUSD",1735042622691,16.28471387,192.15,192.13,135.92549]
["bitfinex","SOLUSD",1735042623107,16.28471387,192.16,192.13,135.92549]
["bitfinex","SOLUSD",1735042623625,16.28471387,192.14,192.13,135.92549]
["bitfinex","SOLUSD",1735042623806,16.28471387,192.14,192.13,135.8]
["bitfinex","SOLUSD",1735042624195,16.28471387,192.14,192.05,142.1933]
["bitfinex","SOLUSD",1735042624418,16.28471387,192.1,192.06,136.58066594]
["bitfinex","SOLUSD",1735042624622,16.28471387,192.1,192.06,135.8]
["bitfinex","SOLUSD",1735042625230,2.36117778,192.17,192.05,135.8]
["bitfinex","SOLUSD",1735042625231,16.28471387,192.08,192.05,135.8]
["bitfinex","SOLUSD",1735042625727,16.28471387,192.08,192.04,0.6766427]
["bitfinex","SOLUSD",1735042625728,16.28471387,192.06,192.04,136.4766427]
["bitfinex","SOLUSD",1735042625898,1.6471,192.08,192.04,136.4766427]
["bitfinex","SOLUSD",1735042625899,2.36117778,192.08,192.04,0.6766427]
["bitfinex","SOLUSD",1735042626302,16.28471387,192.05,192.04,0.6766427]
["bitfinex","SOLUSD",1735042627191,16.28471387,192.05,191.95,0.78115597]
["bitfinex","SOLUSD",1735042627192,7.6662,192.04,191.95,0.78115597]
["bitfinex","SOLUSD",1735042627402,16.28471387,191.96,191.93,7.87773156]
["bitfinex","SOLUSD",1735042627696,16.28471387,192.0,191.93,7.87773156]
["bitfinex","SOLUSD",1735042627697,16.28471387,191.94,191.93,7.87773156]
["bitfinex","SOLUSD",1735042627899,16.28471387,191.94,191.91,135.8]
["bitfinex","SOLUSD",1735042628107,16.28471387,191.93,191.91,135.8]
["bitfinex","SOLUSD",1735042628312,16.28471387,191.92,191.86,150.21423156]
["bitfinex","SOLUSD",1735042628513,16.28471387,191.92,191.87,0.78146474]
["bitfinex","SOLUSD",1735042628917,16.28471387,191.94,191.87,152.86617861]
["bitfinex","SOLUSD",1735042629117,16.28471387,191.94,191.87,135.8]
["bitfinex","SOLUSD",1735042629420,16.28471387,191.95,191.88,152.08471387]
["bitfinex","SOLUSD",1735042629624,16.28471387,191.95,191.9,0.12549]
["bitfinex","SOLUSD",1735042629916,16.28471387,191.97,191.92,135.92549]
["bitfinex","SOLUSD",1735042630122,16.28471387,191.97,191.94,0.12549]
["bitfinex","SOLUSD",1735042631127,16.28471387,191.95,191.94,135.92549]
["bitfinex","SOLUSD",1735042631622,16.28471387,191.96,191.94,135.92549]
["bitfinex","SOLUSD",1735042632205,0.71407778,192.02,191.94,135.8]
["bitfinex","SOLUSD",1735042632206,16.28471387,191.95,191.94,135.8]
["bitfinex","SOLUSD",1735042632893,16.28471387,191.95,191.94,135.92549]
["bitfinex","SOLUSD",1735042633099,16.28471387,191.97,191.95,135.92549]
["bitfinex","SOLUSD",1735042633619,1.6658,192.04,191.95,135.92549]
["bitfinex","SOLUSD",1735042633803,16.28471387,192.01,191.97,0.12549]
["bitfinex","SOLUSD",1735042634124,16.28471387,192.03,191.99,135.92549]
["bitfinex","SOLUSD",1735042634299,16.28471387,192.03,191.98,0.78106603]
["bitfinex","SOLUSD",1735042634300,16.28471387,192.05,192.01,135.92549]
["bitfinex","SOLUSD",1735042634626,16.28471387,192.05,192.03,0.12549]
["bitfinex","SOLUSD",1735042635124,16.28471387,192.05,192.02,0.12549]
["bitfinex","SOLUSD",1735042635306,16.28471387,192.06,192.02,136.70642522]
["bitfinex","SOLUSD",1735042635625,16.28471387,192.06,192.02,135.92549]
["bitfinex","SOLUSD",1735042635814,16.28471387,192.05,192.04,135.92549]
["bitfinex","SOLUSD",1735042636124,16.28471387,192.05,192.04,135.8]
["bitfinex","SOLUSD",1735042637417,16.28471387,192.06,192.04,135.92549]
["bitfinex","SOLUSD",1735042637822,16.28471387,192.05,192.04,135.92549]
["bitfinex","SOLUSD",1735042638121,16.28471387,192.06,192.04,135.92549]
["bitfinex","SOLUSD",1735042638326,16.28471387,192.08,192.05,136.70628831]
["bitfinex","SOLUSD",1735042638525,16.28471387,192.08,192.05,135.92549]
["bitfinex","SOLUSD",1735042638823,16.28471387,192.06,192.05,135.92549]
["bitfinex","SOLUSD",1735042639005,16.28471387,192.06,192.05,135.8]
["bitfinex","SOLUSD",1735042642533,16.28471387,192.06,191.98,0.12549]
["bitfinex","SOLUSD",1735042642719,16.28471387,192.04,191.98,136.70635983]
["bitfinex","SOLUSD",1735042642918,16.28471387,192.04,191.98,135.92549]
["bitfinex","SOLUSD",1735042643232,16.28471387,192.03,192.0,0.12549]
["bitfinex","SOLUSD",1735042643418,16.28471387,192.03,191.96,29.30811387]
["bitfinex","SOLUSD",1735042643419,16.28471387,192.01,191.95,143.7945]
["bitfinex","SOLUSD",1735042643618,16.28471387,191.99,191.96,136.58114336]
["bitfinex","SOLUSD",1735042643808,16.28471387,191.99,191.96,135.8]
["bitfinex","SOLUSD",1735042644208,16.28471387,192.0,191.97,0.12549]
["bitfinex","SOLUSD",1735042644617,16.28471387,191.99,191.97,135.92549]
["bitfinex","SOLUSD",1735042644815,16.28471387,192.0,191.97,135.92549]
["bitfinex","SOLUSD",1735042646127,16.28471387,192.01,191.99,0.12549]
["bitfinex","SOLUSD",1735042646526,16.28471387,192.0,191.95,142.2713]
["bitfinex","SOLUSD",1735042646835,16.28471387,191.99,191.96,136.58113979]
["bitfinex","SOLUSD",1735042647036,16.28471387,191.99,191.97,0.12549]
["bitfinex","SOLUSD",1735042647533,16.28471387,191.99,191.96,135.8]
["bitfinex","SOLUSD",1735042648134,16.28471387,191.98,191.91,137.3041]
["bitfinex","SOLUSD",1735042648317,16.28471387,191.97,191.92,136.58126446]
["bitfinex","SOLUSD",1735042648513,16.28471387,191.97,191.93,0.12549]
["bitfinex","SOLUSD",1735042648716,16.28471387,191.97,191.93,0.90672281]
["bitfinex","SOLUSD",1735042648916,16.28471387,191.98,191.93,136.70672281]
["bitfinex","SOLUSD",1735042649217,16.28471387,191.98,191.93,135.92549]
["bitfinex","SOLUSD",1735042649529,16.28471387,191.94,191.85,136.4766427]
["bitfinex","SOLUSD",1735042649717,16.28471387,191.87,191.85,136.4766427]
["bitfinex","SOLUSD",1735042649920,16.28471387,191.91,191.86,136.58156652]
["bitfinex","SOLUSD",1735042650217,16.28471387,191.92,191.86,135.8]
["bitfinex","SOLUSD",1735042650419,16.28471387,191.93,191.87,136.70694341]
["bitfinex","SOLUSD",1735042650620,16.28471387,191.92,191.87,135.92549]
["bitfinex","SOLUSD",1735042650819,16.28471387,191.91,191.89,135.92549]
["bitfinex","SOLUSD",1735042651433,16.28471387,191.92,191.89,135.92549]
["bitfinex","SOLUSD",1735042652018,16.28471387,191.93,191.91,135.92549]
["bitfinex","SOLUSD",1735042652638,16.28471387,191.92,191.91,135.92549]
["bitfinex","SOLUSD",1735042653018,16.28471387,191.96,191.91,135.92549]
["bitfinex","SOLUSD",1735042653236,16.28471387,191.97,191.93,135.92549]
["bitfinex","SOLUSD",1735042653539,16.28471387,191.97,191.95,0.12549]
["bitfinex","SOLUSD",1735042653742,16.28471387,191.96,191.95,135.92549]
["bitfinex","SOLUSD",1735042655144,16.28471387,191.96,191.95,135.8]
["bitfinex","SOLUSD",1735042657444,16.28471387,191.96,191.88,142.3531]
["bitfinex","SOLUSD",1735042657649,16.28471387,191.92,191.89,136.58139591]
["bitfinex","SOLUSD",1735042657821,16.28471387,191.93,191.9,0.12549]
["bitfinex","SOLUSD",1735042658127,16.28471387,191.93,191.9,136.70686879]
["bitfinex","SOLUSD",1735042658327,16.28471387,191.93,191.9,135.92549]
["bitfinex","SOLUSD",1735042658647,16.28471387,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1735042659852,16.28471387,191.93,191.91,0.78137251]
["bitfinex","SOLUSD",1735042660150,16.28471387,191.92,191.9,135.8]
["bitfinex","SOLUSD",1735042660341,16.28471387,191.91,191.9,135.8]
["bitfinex","SOLUSD",1735042660841,4.88609401,191.98,191.91,0.12549]
["bitfinex","SOLUSD",1735042660842,16.28471387,191.92,191.91,0.12549]
["bitfinex","SOLUSD",1735042661150,4.17201623,191.98,191.91,136.70688877]
["bitfinex","SOLUSD",1735042661328,16.28471387,191.94,191.91,135.92549]
["bitfinex","SOLUSD",1735042661528,16.28471387,191.94,191.93,0.12549]
["bitfinex","SOLUSD",1735042663324,16.28471387,191.94,191.93,135.92549]
["bitfinex","SOLUSD",1735042663540,16.28471387,191.94,191.93,135.8]
["bitfinex","SOLUSD",1735042666448,16.28471387,191.94,191.85,136.4766427]
["bitfinex","SOLUSD",1735042666752,0.71407778,191.93,191.86,0.78155551]
["bitfinex","SOLUSD",1735042666926,2.6049,191.94,191.86,135.8]
["bitfinex","SOLUSD",1735042667127,0.71407778,191.93,191.86,135.8]
["bitfinex","SOLUSD",1735042667349,3.31897778,191.94,191.86,135.8]
["bitfinex","SOLUSD",1735042667649,16.28471387,191.9,191.87,135.92549]
["bitfinex","SOLUSD",1735042667842,4.97587778,191.94,191.87,135.92549]
["bitfinex","SOLUSD",1735042668253,10.70114506,191.94,191.87,135.92549]
["bitfinex","SOLUSD",1735042669240,16.28471387,191.88,191.87,135.92549]
["bitfinex","SOLUSD",1735042671453,16.28471387,191.89,191.87,135.92549]
["bitfinex","SOLUSD",1735042671632,16.28471387,191.91,191.89,135.92549]
["bitfinex","SOLUSD",1735042672047,16.28471387,191.9,191.89,135.92549]
["bitfinex","SOLUSD",1735042672449,16.28471387,191.9,191.85,136.4766427]
["bitfinex","SOLUSD",1735042672640,16.28471387,191.86,191.85,0.6766427]
["bitfinex","SOLUSD",1735042678848,16.28471387,191.86,191.78,135.8]
["bitfinex","SOLUSD",1735042679051,16.28471387,191.79,191.78,135.8]
["bitfinex","SOLUSD",1735042679684,16.28471387,191.79,191.78,135.92549]
["bitfinex","SOLUSD",1735042680447,16.28471387,191.81,191.79,135.92549]
["bitfinex","SOLUSD",1735042680757,16.28471387,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1735042680968,16.28471387,191.8,191.75,0.78196035]
["bitfinex","SOLUSD",1735042681269,16.28471387,191.78,191.75,136.58196035]
["bitfinex","SOLUSD",1735042681467,16.28471387,191.77,191.75,135.8]
["bitfinex","SOLUSD",1735042681857,16.28471387,191.78,191.76,0.12549]
["bitfinex","SOLUSD",1735042682047,16.28471387,191.79,191.76,136.7074714]
["bitfinex","SOLUSD",1735042682251,16.28471387,191.79,191.76,135.92549]
["bitfinex","SOLUSD",1735042682750,16.28471387,191.78,191.76,135.92549]
["bitfinex","SOLUSD",1735042683076,16.28471387,191.79,191.77,0.78201213]
["bitfinex","SOLUSD",1735042683284,16.28471387,191.8,191.78,135.92549]
["bitfinex","SOLUSD",1735042683491,16.28471387,191.81,191.8,0.12549]
["bitfinex","SOLUSD",1735042683777,16.28471387,191.82,191.8,135.92549]
["bitfinex","SOLUSD",1735042683986,16.28471387,191.81,191.8,135.92549]
["bitfinex","SOLUSD",1735042684163,16.28471387,191.81,191.8,135.8]
["bitfinex","SOLUSD",1735042685187,16.28471387,191.81,191.8,135.92549]
["bitfinex","SOLUSD",1735042686087,16.28471387,191.81,191.8,135.8]
["bitfinex","SOLUSD",1735042686477,16.28471387,191.81,191.8,135.92549]
["bitfinex","SOLUSD",1735042686985,32.56942774,191.81,191.8,0.12549]
["bitfinex","SOLUSD",1735042687196,34.19132774,191.81,191.69,0.78184279]
["bitfinex","SOLUSD",1735042687376,16.28471387,191.7,191.69,64.98184279]
["bitfinex","SOLUSD",1735042687571,16.28471387,191.7,191.69,64.2]
["bitfinex","SOLUSD",1735042688085,16.28471387,191.7,191.66,65.65887664]
["bitfinex","SOLUSD",1735042688271,16.28471387,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735042688479,16.28471387,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735042689073,16.28471387,191.68,191.67,0.12549]
["bitfinex","SOLUSD",1735042689274,16.28471387,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735042690090,16.28471387,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735042691291,16.28471387,191.71,191.67,0.12549]
["bitfinex","SOLUSD",1735042691497,16.28471387,191.72,191.67,0.90779603]
["bitfinex","SOLUSD",1735042691876,16.28471387,191.73,191.67,81.3925099]
["bitfinex","SOLUSD",1735042692078,16.284714,191.77,191.71,80.61020387]
["bitfinex","SOLUSD",1735042692274,16.284714,191.77,191.75,0.12549]
["bitfinex","SOLUSD",1735042692474,16.28471387,191.8,191.75,0.90741436]
["bitfinex","SOLUSD",1735042692674,16.28471387,191.79,191.75,0.90741436]
["bitfinex","SOLUSD",1735042693797,16.28471387,191.84,191.78,0.12549]
["bitfinex","SOLUSD",1735042693998,16.28471387,191.83,191.78,0.90725592]
["bitfinex","SOLUSD",1735042694184,16.28471387,191.81,191.78,0.90725592]
["bitfinex","SOLUSD",1735042694415,16.28471387,191.82,191.78,0.90725592]
["bitfinex","SOLUSD",1735042694708,16.28471387,191.83,191.78,65.10725592]
["bitfinex","SOLUSD",1735042694910,0.71407778,191.89,191.78,65.10725592]
["bitfinex","SOLUSD",1735042695206,16.28471387,191.83,191.78,65.10725592]
["bitfinex","SOLUSD",1735042695505,16.28471387,191.84,191.78,65.10725592]
["bitfinex","SOLUSD",1735042695688,16.28471387,191.85,191.78,81.39196979]
["bitfinex","SOLUSD",1735042695880,1.6424,191.91,191.78,81.39196979]
["bitfinex","SOLUSD",1735042695881,16.28471387,191.88,191.82,0.12549]
["bitfinex","SOLUSD",1735042696086,16.28471387,191.88,191.82,0.90705602]
["bitfinex","SOLUSD",1735042696286,16.28471387,191.83,191.82,0.12549]
["bitfinex","SOLUSD",1735042696485,16.28471387,191.83,191.79,64.2]
["bitfinex","SOLUSD",1735042696685,16.28471387,191.82,191.76,64.98182666]
["bitfinex","SOLUSD",1735042697486,16.28471387,191.82,191.77,0.12549]
["bitfinex","SOLUSD",1735042697777,16.28471387,191.81,191.77,64.32549]
["bitfinex","SOLUSD",1735042697977,16.28471387,191.82,191.79,0.12549]
["bitfinex","SOLUSD",1735042698401,16.28471387,191.83,191.79,0.12549]
["bitfinex","SOLUSD",1735042698595,16.28471387,191.82,191.79,0.12549]
["bitfinex","SOLUSD",1735042698993,16.28471387,191.81,191.79,0.12549]
["bitfinex","SOLUSD",1735042699175,16.28471387,191.81,191.78,64.2]
["bitfinex","SOLUSD",1735042699377,16.28471387,191.8,191.75,64.98187863]
["bitfinex","SOLUSD",1735042699691,16.28471387,191.81,191.76,0.12549]
["bitfinex","SOLUSD",1735042699894,16.28471387,191.82,191.78,0.12549]
["bitfinex","SOLUSD",1735042700101,16.28471387,191.82,191.8,0.12549]
["bitfinex","SOLUSD",1735042700578,16.28471387,191.84,191.8,0.12549]
["bitfinex","SOLUSD",1735042700779,16.28471387,191.84,191.81,0.78176588]
["bitfinex","SOLUSD",1735042701099,16.28471387,191.83,191.8,0.12549]
["bitfinex","SOLUSD",1735042701302,16.28471387,191.81,191.8,0.12549]
["bitfinex","SOLUSD",1735042701905,16.28471387,191.82,191.78,64.98175987]
["bitfinex","SOLUSD",1735042702402,16.28471387,191.83,191.79,0.12549]
["bitfinex","SOLUSD",1735042702590,16.28471387,191.83,191.79,0.90731097]
["bitfinex","SOLUSD",1735042703595,16.28471387,191.84,191.79,0.90731097]
["bitfinex","SOLUSD",1735042705002,16.28471387,191.84,191.79,65.10731097]
["bitfinex","SOLUSD",1735042705697,16.28471387,191.85,191.79,65.10731097]
["bitfinex","SOLUSD",1735042706113,16.28471387,191.86,191.79,81.39202484]
["bitfinex","SOLUSD",1735042706288,16.28471387,191.87,191.81,0.12549]
["bitfinex","SOLUSD",1735042706486,16.28471387,191.87,191.81,0.90717102]
["bitfinex","SOLUSD",1735042707312,16.28471387,191.86,191.81,65.10717102]
["bitfinex","SOLUSD",1735042707797,16.28471387,191.83,191.81,0.90717102]
["bitfinex","SOLUSD",1735042708105,16.28471387,191.83,191.79,0.78178295]
["bitfinex","SOLUSD",1735042708612,16.28471387,191.84,191.8,64.32549]
["bitfinex","SOLUSD",1735042708914,16.28471387,191.85,191.82,0.12549]
["bitfinex","SOLUSD",1735042709503,16.28471387,191.83,191.79,0.78176957]
["bitfinex","SOLUSD",1735042709711,16.28471387,191.8,191.77,0.78193397]
["bitfinex","SOLUSD",1735042709926,16.28471387,191.79,191.75,0.78194139]
["bitfinex","SOLUSD",1735042710091,16.28471387,191.78,191.75,0.78194139]
["bitfinex","SOLUSD",1735042710708,16.28471387,191.78,191.73,64.98205611]
["bitfinex","SOLUSD",1735042710991,16.28471387,191.77,191.74,0.12549]
["bitfinex","SOLUSD",1735042712114,16.28471387,191.77,191.73,64.98205611]
["bitfinex","SOLUSD",1735042712408,16.28471387,191.76,191.71,0.78208301]
["bitfinex","SOLUSD",1735042712586,16.28471387,191.75,191.71,0.78208301]
["bitfinex","SOLUSD",1735042713602,16.28471387,191.74,191.69,64.98214781]
["bitfinex","SOLUSD",1735042715302,16.28471387,191.78,191.72,0.12549]
["bitfinex","SOLUSD",1735042715504,16.28471387,191.78,191.72,0.90755345]
["bitfinex","SOLUSD",1735042715697,16.28471387,191.78,191.72,81.39226732]
["bitfinex","SOLUSD",1735042717642,16.28471387,191.8,191.72,65.10755345]
["bitfinex","SOLUSD",1735042717792,16.28471387,191.76,191.72,64.98206345]
["bitfinex","SOLUSD",1735042718119,16.28471387,191.77,191.73,0.12549]
["bitfinex","SOLUSD",1735042719417,16.28471387,191.76,191.73,0.12549]
["bitfinex","SOLUSD",1735042719630,16.28471387,191.75,191.73,0.12549]
["bitfinex","SOLUSD",1735042719839,16.28471387,191.75,191.7,0.78214208]
["bitfinex","SOLUSD",1735042720432,16.28471387,191.75,191.71,0.12549]
["bitfinex","SOLUSD",1735042722938,16.28471387,191.76,191.71,64.32549]
["bitfinex","SOLUSD",1735042723240,16.28471387,191.76,191.73,0.12549]
["bitfinex","SOLUSD",1735042724227,16.28471387,191.8,191.75,0.12549]
["bitfinex","SOLUSD",1735042724471,16.28471387,191.81,191.77,0.12549]
["bitfinex","SOLUSD",1735042724607,16.28471387,191.81,191.78,0.78190554]
["bitfinex","SOLUSD",1735042724810,16.28471387,191.82,191.79,0.12549]
["bitfinex","SOLUSD",1735042725616,16.28471387,191.81,191.79,0.12549]
["bitfinex","SOLUSD",1735042726052,16.28471387,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1735042726608,16.28471387,191.81,191.79,0.12549]
["bitfinex","SOLUSD",1735042727844,16.28471387,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1735042728010,16.28471387,191.8,191.75,64.98194429]
["bitfinex","SOLUSD",1735042728220,16.28471387,191.8,191.76,0.12549]
["bitfinex","SOLUSD",1735042731359,16.28471387,191.79,191.76,0.12549]
["bitfinex","SOLUSD",1735042732062,16.28471387,191.79,191.75,64.98194429]
["bitfinex","SOLUSD",1735042733351,16.28471387,191.79,191.76,0.12549]
["bitfinex","SOLUSD",1735042733531,16.28471387,191.77,191.76,0.12549]
["bitfinex","SOLUSD",1735042734371,16.28471387,191.77,191.72,0.78205961]
["bitfinex","SOLUSD",1735042739256,16.28471387,191.75,191.7,64.98212502]
["bitfinex","SOLUSD",1735042739498,16.28471387,191.74,191.7,64.98212502]
["bitfinex","SOLUSD",1735042739767,16.28471387,191.76,191.7,0.78212502]
["bitfinex","SOLUSD",1735042742959,16.28471387,191.75,191.71,0.12549]
["bitfinex","SOLUSD",1735042743762,16.28471387,191.74,191.71,0.12549]
["bitfinex","SOLUSD",1735042745380,16.28471387,191.76,191.71,0.12549]
["bitfinex","SOLUSD",1735042745547,16.28471387,191.77,191.73,0.12549]
["bitfinex","SOLUSD",1735042746846,16.28471387,191.78,191.75,0.12549]
["bitfinex","SOLUSD",1735042748546,16.28471387,191.77,191.75,0.12549]
["bitfinex","SOLUSD",1735042748744,16.28471387,191.76,191.72,0.78209867]
["bitfinex","SOLUSD",1735042749075,16.28471387,191.75,191.7,0.12549]
["bitfinex","SOLUSD",1735042750363,16.28471387,191.76,191.72,0.12549]
["bitfinex","SOLUSD",1735042750543,16.28471387,191.77,191.72,0.12549]
["bitfinex","SOLUSD",1735042750957,16.28471387,191.78,191.72,0.12549]
["bitfinex","SOLUSD",1735042751589,16.28471387,191.77,191.72,0.12549]
["bitfinex","SOLUSD",1735042751761,16.28471387,191.77,191.74,0.12549]
["bitfinex","SOLUSD",1735042752159,16.28471387,191.78,191.74,0.12549]
["bitfinex","SOLUSD",1735042754198,6.33039249,191.81,191.74,0.12549]
["bitfinex","SOLUSD",1735042754199,16.28471387,191.79,191.74,0.12549]
["bitfinex","SOLUSD",1735042754371,16.28471387,191.82,191.76,64.32549]
["bitfinex","SOLUSD",1735042754692,16.28471387,191.83,191.78,0.12549]
["bitfinex","SOLUSD",1735042755503,16.28471387,191.82,191.78,0.12549]
["bitfinex","SOLUSD",1735042755790,4.1167,191.86,191.78,0.12549]
["bitfinex","SOLUSD",1735042755791,16.28471387,191.81,191.78,0.12549]
["bitfinex","SOLUSD",1735042756193,10.46330141,191.81,191.78,0.12549]
["bitfinex","SOLUSD",1735042756992,4.1167,191.86,191.78,0.12549]
["bitfinex","SOLUSD",1735042757293,10.46330141,191.84,191.8,0.12549]
["bitfinex","SOLUSD",1735042757490,10.46330141,191.82,191.8,0.12549]
["bitfinex","SOLUSD",1735042758186,1.5106,191.86,191.8,0.12549]
["bitfinex","SOLUSD",1735042758407,10.46330141,191.83,191.8,0.12549]
["bitfinex","SOLUSD",1735042758905,10.46330141,191.82,191.8,0.12549]
["bitfinex","SOLUSD",1735042761184,10.46330141,191.81,191.8,0.12549]
["bitfinex","SOLUSD",1735042761783,10.46330141,191.82,191.8,0.12549]
["bitfinex","SOLUSD",1735042762185,10.46330141,191.81,191.8,0.12549]
["bitfinex","SOLUSD",1735042762416,10.46330141,191.81,191.78,0.12549]
["bitfinex","SOLUSD",1735042764294,10.46330141,191.8,191.74,64.98189496]
["bitfinex","SOLUSD",1735042764896,10.46330141,191.8,191.75,0.12549]
["bitfinex","SOLUSD",1735042766805,1.19188714,191.89,191.79,10.58879141]
["bitfinex","SOLUSD",1735042767121,10.46330141,191.87,191.81,0.12549]
["bitfinex","SOLUSD",1735042767433,10.46330141,191.87,191.81,10.58879141]
["bitfinex","SOLUSD",1735042767705,10.46330141,191.89,191.83,10.58879141]
["bitfinex","SOLUSD",1735042767907,10.46330141,191.89,191.85,0.12549]
["bitfinex","SOLUSD",1735042768119,0.71407778,191.94,191.85,0.12549]
["bitfinex","SOLUSD",1735042768281,10.46330141,191.93,191.87,74.78879141]
["bitfinex","SOLUSD",1735042768485,10.46330141,191.93,191.89,0.12549]
["bitfinex","SOLUSD",1735042769412,10.46330141,191.94,191.89,0.12549]
["bitfinex","SOLUSD",1735042769610,15.3244813,192.0,191.91,0.12549]
["bitfinex","SOLUSD",1735042769798,10.46330141,191.98,191.93,0.12549]
["bitfinex","SOLUSD",1735042770000,10.46330141,191.98,191.95,0.12549]
["bitfinex","SOLUSD",1735042770313,16.32028207,191.97,191.95,0.12549]
["bitfinex","SOLUSD",1735042770815,16.32028207,191.97,191.94,0.12549]
["bitfinex","SOLUSD",1735042772108,16.32028207,192.02,191.95,80.64577207]
["bitfinex","SOLUSD",1735042772308,16.32028207,191.99,191.94,0.7811329]
["bitfinex","SOLUSD",1735042772701,16.32028207,191.99,191.95,0.12549]
["bitfinex","SOLUSD",1735042772904,16.32028207,192.0,191.95,64.32549]
["bitfinex","SOLUSD",1735042773111,16.32028207,192.01,191.97,0.12549]
["bitfinex","SOLUSD",1735042774011,16.32028207,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1735042774213,16.32028207,192.01,191.96,64.32549]
["bitfinex","SOLUSD",1735042774421,16.32028207,191.98,191.96,0.12549]
["bitfinex","SOLUSD",1735042774805,16.32028207,191.97,191.9,64.98112649]
["bitfinex","SOLUSD",1735042775006,16.32028207,191.93,191.89,64.2]
["bitfinex","SOLUSD",1735042775413,16.32028207,191.93,191.9,0.12549]
["bitfinex","SOLUSD",1735042775707,16.32028207,191.94,191.9,0.12549]
["bitfinex","SOLUSD",1735042777406,0.71407778,191.99,191.88,64.2]
["bitfinex","SOLUSD",1735042777407,16.32028207,191.93,191.88,64.2]
["bitfinex","SOLUSD",1735042777717,16.32028207,191.91,191.85,64.98148253]
["bitfinex","SOLUSD",1735042780507,16.32028207,191.91,191.86,0.12549]
["bitfinex","SOLUSD",1735042780708,16.32028207,191.93,191.86,80.64577207]
["bitfinex","SOLUSD",1735042780912,16.32028207,191.93,191.88,0.12549]
["bitfinex","SOLUSD",1735042782822,16.32028207,191.95,191.9,0.12549]
["bitfinex","SOLUSD",1735042783027,16.32028207,191.96,191.9,64.32549]
["bitfinex","SOLUSD",1735042783212,16.32028207,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1735042785506,16.32028207,191.99,191.94,64.32549]
["bitfinex","SOLUSD",1735042785706,16.32028207,192.0,191.96,0.12549]
["bitfinex","SOLUSD",1735042786045,16.32028207,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1735042786512,16.32028207,192.0,191.96,0.12549]
["bitfinex","SOLUSD",1735042789101,16.32028207,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1735042789303,16.32028207,192.01,191.96,64.32549]
["bitfinex","SOLUSD",1735042789622,16.32028207,192.03,191.98,0.12549]
["bitfinex","SOLUSD",1735042789820,2.6029,192.09,192.0,64.32549]
["bitfinex","SOLUSD",1735042789821,0.71407778,192.09,192.0,64.32549]
["bitfinex","SOLUSD",1735042790041,29.46188742,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1735042790221,23.57576922,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1735042790609,23.57576922,192.08,192.03,0.7808622]
["bitfinex","SOLUSD",1735042790837,13.14160535,192.08,192.04,64.32549]
["bitfinex","SOLUSD",1735042791133,10.43416387,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1735042791313,10.43416387,192.11,192.08,0.12549]
["bitfinex","SOLUSD",1735042791630,10.43416387,192.14,192.08,64.32549]
["bitfinex","SOLUSD",1735042791836,10.43416387,192.14,192.1,0.12549]
["bitfinex","SOLUSD",1735042792223,16.29378204,192.14,192.1,0.12549]
["bitfinex","SOLUSD",1735042792405,16.29378204,192.15,192.09,64.98063841]
["bitfinex","SOLUSD",1735042792610,16.29378204,192.12,192.09,64.2]
["bitfinex","SOLUSD",1735042792810,16.29378204,192.1,192.04,64.2]
["bitfinex","SOLUSD",1735042793024,16.29378204,192.09,192.04,64.2]
["bitfinex","SOLUSD",1735042793225,16.29378204,192.09,192.05,64.32549]
["bitfinex","SOLUSD",1735042793720,21.55960778,192.19,192.06,0.90627422]
["bitfinex","SOLUSD",1735042793920,16.29378204,192.13,192.06,81.40005626]
["bitfinex","SOLUSD",1735042794125,16.29378204,192.12,192.06,65.10627422]
["bitfinex","SOLUSD",1735042794615,16.29378204,192.11,192.06,65.10627422]
["bitfinex","SOLUSD",1735042796041,16.29378204,192.09,192.04,64.2]
["bitfinex","SOLUSD",1735042796222,16.29378204,192.08,192.04,64.2]
["bitfinex","SOLUSD",1735042796743,16.29378204,192.09,192.05,0.12549]
["bitfinex","SOLUSD",1735042796938,16.29378204,192.09,192.02,23.45905778]
["bitfinex","SOLUSD",1735042797123,16.29378204,192.08,192.02,6.3844]
["bitfinex","SOLUSD",1735042797324,16.29378204,192.08,192.02,7.16532981]
["bitfinex","SOLUSD",1735042798042,16.29378204,192.08,192.03,0.12549]
["bitfinex","SOLUSD",1735042798242,2.6024,192.13,192.03,64.32549]
["bitfinex","SOLUSD",1735042798243,16.29378204,192.07,192.03,64.32549]
["bitfinex","SOLUSD",1735042799336,16.29378204,192.08,192.03,64.32549]
["bitfinex","SOLUSD",1735042800019,0.71407778,192.17,192.03,64.32549]
["bitfinex","SOLUSD",1735042800220,16.29378204,192.09,192.03,64.32549]
["bitfinex","SOLUSD",1735042800420,16.29378204,192.09,192.03,65.106333]
["bitfinex","SOLUSD",1735042800642,16.29378204,192.09,192.03,64.32549]
["bitfinex","SOLUSD",1735042800940,16.29378204,192.08,192.03,64.32549]
["bitfinex","SOLUSD",1735042801441,16.29378204,192.09,192.03,64.32549]
["bitfinex","SOLUSD",1735042802843,16.29378204,192.1,192.03,80.61927204]
["bitfinex","SOLUSD",1735042803142,16.29378204,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1735042803640,16.29378204,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1735042804346,16.29378204,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1735042804527,0.71407778,192.17,192.06,0.12549]
["bitfinex","SOLUSD",1735042804528,16.29378204,192.14,192.08,0.12549]
["bitfinex","SOLUSD",1735042804725,16.29378204,192.15,192.08,81.39990663]
["bitfinex","SOLUSD",1735042804926,16.29378204,192.15,192.08,65.10612459]
["bitfinex","SOLUSD",1735042805122,16.29378204,192.14,192.08,65.10612459]
["bitfinex","SOLUSD",1735042805826,16.29378204,192.13,192.08,65.10612459]
["bitfinex","SOLUSD",1735042806440,16.29378204,192.12,192.06,64.98067317]
["bitfinex","SOLUSD",1735042806738,16.29378204,192.11,192.06,64.98067317]
["bitfinex","SOLUSD",1735042807059,16.29378204,192.11,192.07,0.12549]
["bitfinex","SOLUSD",1735042807837,16.29378204,192.12,192.07,64.32549]
["bitfinex","SOLUSD",1735042811558,16.29378204,192.14,192.09,0.12549]
["bitfinex","SOLUSD",1735042811721,16.29378204,192.15,192.09,64.32549]
["bitfinex","SOLUSD",1735042811921,2.6017,192.18,192.11,16.41927204]
["bitfinex","SOLUSD",1735042811922,16.29378204,192.18,192.11,16.41927204]
["bitfinex","SOLUSD",1735042812133,16.29378204,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1735042812959,16.29378204,192.18,192.13,64.32549]
["bitfinex","SOLUSD",1735042813168,16.29378204,192.21,192.15,0.12549]
["bitfinex","SOLUSD",1735042813454,16.29378204,192.23,192.17,0.12549]
["bitfinex","SOLUSD",1735042813847,16.29378204,192.21,192.17,0.12549]
["bitfinex","SOLUSD",1735042814019,16.29378204,192.19,192.15,64.2]
["bitfinex","SOLUSD",1735042814216,16.29378204,192.18,192.12,70.756]
["bitfinex","SOLUSD",1735042814634,16.29378204,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1735042815328,16.29378204,192.2,192.15,0.12549]
["bitfinex","SOLUSD",1735042815529,1.6604,192.25,192.15,80.61927204]
["bitfinex","SOLUSD",1735042815530,16.29378204,192.22,192.15,80.61927204]
["bitfinex","SOLUSD",1735042815730,16.29378204,192.22,192.17,0.12549]
["bitfinex","SOLUSD",1735042815942,0.71407778,192.26,192.17,0.12549]
["bitfinex","SOLUSD",1735042815943,16.29378204,192.23,192.17,64.32549]
["bitfinex","SOLUSD",1735042816246,16.29378204,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735042817450,12.97775864,192.27,192.21,64.32549]
["bitfinex","SOLUSD",1735042817451,16.29378204,192.27,192.21,64.32549]
["bitfinex","SOLUSD",1735042818251,16.29378204,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735042819529,16.29378204,192.27,192.22,0.12549]
["bitfinex","SOLUSD",1735042819731,16.29378204,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1735042819930,3.31407778,192.31,192.22,0.12549]
["bitfinex","SOLUSD",1735042819931,16.29378204,192.25,192.22,0.12549]
["bitfinex","SOLUSD",1735042820128,16.29378204,192.24,192.18,65.8282]
["bitfinex","SOLUSD",1735042820548,16.29378204,192.25,192.19,65.10574845]
["bitfinex","SOLUSD",1735042820863,2.6,192.31,192.21,0.12549]
["bitfinex","SOLUSD",1735042820864,16.29378204,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735042821751,16.29378204,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735042822356,16.29378204,192.26,192.23,0.12549]
["bitfinex","SOLUSD",1735042822530,16.29378204,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1735042823555,16.29378204,192.27,192.22,64.32549]
["bitfinex","SOLUSD",1735042824750,16.29378204,192.26,192.22,64.32549]
["bitfinex","SOLUSD",1735042824927,16.29378204,192.23,192.19,64.2]
["bitfinex","SOLUSD",1735042825964,16.29378204,192.24,192.2,0.12549]
["bitfinex","SOLUSD",1735042827158,16.29378204,192.23,192.18,65.8282]
["bitfinex","SOLUSD",1735042827344,3.31447778,192.28,192.13,0.78027133]
["bitfinex","SOLUSD",1735042827345,16.29378204,192.21,192.14,80.49378204]
["bitfinex","SOLUSD",1735042827545,16.29378204,192.2,192.14,64.2]
["bitfinex","SOLUSD",1735042828466,16.29378204,192.21,192.15,0.12549]
["bitfinex","SOLUSD",1735042828761,16.29378204,192.21,192.15,64.32549]
["bitfinex","SOLUSD",1735042830857,16.29378204,192.2,192.15,64.32549]
["bitfinex","SOLUSD",1735042832260,3.31477778,192.26,192.15,64.32549]
["bitfinex","SOLUSD",1735042832261,16.29378204,192.21,192.15,0.12549]
["bitfinex","SOLUSD",1735042832470,16.29378204,192.21,192.15,0.90583285]
["bitfinex","SOLUSD",1735042832968,16.29378204,192.22,192.15,17.19961489]
["bitfinex","SOLUSD",1735042833177,16.29378204,192.22,192.15,81.39961489]
["bitfinex","SOLUSD",1735042833465,16.29378204,192.23,192.17,0.12549]
["bitfinex","SOLUSD",1735042833667,16.29378204,192.22,192.17,64.32549]
["bitfinex","SOLUSD",1735042834271,16.29378204,192.23,192.17,64.32549]
["bitfinex","SOLUSD",1735042834468,16.29378204,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1735042834669,16.29378204,192.24,192.19,64.32549]
["bitfinex","SOLUSD",1735042834849,16.29378204,192.26,192.21,64.32549]
["bitfinex","SOLUSD",1735042835051,16.29378204,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735042835549,16.29378204,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735042837470,16.29378204,192.26,192.23,0.12549]
["bitfinex","SOLUSD",1735042837674,16.29378204,192.26,192.2,6.6011]
["bitfinex","SOLUSD",1735042837675,16.29378204,192.24,192.2,6.6011]
["bitfinex","SOLUSD",1735042838140,16.29378204,192.24,192.21,0.12549]
["bitfinex","SOLUSD",1735042838468,16.29378204,192.23,192.18,64.98026014]
["bitfinex","SOLUSD",1735042838674,16.29378204,192.23,192.18,64.2]
["bitfinex","SOLUSD",1735042839676,0.71407778,192.29,192.19,0.12549]
["bitfinex","SOLUSD",1735042839677,16.29378204,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1735042839853,16.29378204,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735042840358,16.29378204,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1735042844474,16.29378204,192.21,192.15,6.2555]
["bitfinex","SOLUSD",1735042844664,16.29378204,192.2,192.15,6.2555]
["bitfinex","SOLUSD",1735042845281,16.29378204,192.21,192.16,0.12549]
["bitfinex","SOLUSD",1735042845682,16.29378204,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735042846260,10.41957375,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735042848185,10.41957375,192.2,192.16,0.12549]
["bitfinex","SOLUSD",1735042848357,10.41957375,192.22,192.16,65.10589259]
["bitfinex","SOLUSD",1735042849165,10.41957375,192.26,192.2,0.12549]
["bitfinex","SOLUSD",1735042849372,10.41957375,192.26,192.2,0.90566265]
["bitfinex","SOLUSD",1735042850585,10.41957375,192.25,192.2,0.90566265]
["bitfinex","SOLUSD",1735042852283,0.71407778,192.29,192.2,0.90566265]
["bitfinex","SOLUSD",1735042852463,10.41957375,192.25,192.2,65.10566265]
["bitfinex","SOLUSD",1735042854883,10.41957375,192.25,192.2,64.32549]
["bitfinex","SOLUSD",1735042857890,10.41957375,192.23,192.18,64.2]
["bitfinex","SOLUSD",1735042859188,10.41957375,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1735042860791,10.41957375,192.23,192.19,0.12549]
["bitfinex","SOLUSD",1735042861087,10.41957375,192.22,192.19,0.12549]
["bitfinex","SOLUSD",1735042861478,10.41957375,192.21,192.15,70.4555]
["bitfinex","SOLUSD",1735042861675,10.41957375,192.22,192.16,64.32549]
["bitfinex","SOLUSD",1735042864198,10.41957375,192.22,192.16,65.10584335]
["bitfinex","SOLUSD",1735042867878,0.71407778,192.27,192.1,41.678295]
["bitfinex","SOLUSD",1735042867879,10.41957375,192.17,192.12,64.98036492]
["bitfinex","SOLUSD",1735042868196,10.41957375,192.17,192.1,6.0437]
["bitfinex","SOLUSD",1735042868197,10.41957375,192.15,192.1,70.2437]
["bitfinex","SOLUSD",1735042869402,10.41957375,192.13,192.1,6.0437]
["bitfinex","SOLUSD",1735042869593,0.71407778,192.19,192.11,0.12549]
["bitfinex","SOLUSD",1735042869594,10.41957375,192.14,192.11,0.12549]
["bitfinex","SOLUSD",1735042870181,10.41957375,192.12,192.08,1.6227]
["bitfinex","SOLUSD",1735042870592,10.41957375,192.12,192.09,0.12549]
["bitfinex","SOLUSD",1735042871001,10.41957375,192.12,192.08,0.12549]
["bitfinex","SOLUSD",1735042872176,41.678295,192.2,192.05,70.5531]
["bitfinex","SOLUSD",1735042872177,10.41957375,192.1,192.05,70.5531]
["bitfinex","SOLUSD",1735042872496,10.41957375,192.08,192.05,6.3531]
["bitfinex","SOLUSD",1735042872675,10.41957375,192.09,192.05,6.3531]
["bitfinex","SOLUSD",1735042872873,10.41957375,192.09,192.06,0.12549]
["bitfinex","SOLUSD",1735042874659,10.41957375,192.09,192.05,0.12549]
["bitfinex","SOLUSD",1735042876103,10.41957375,192.08,192.05,0.12549]
["bitfinex","SOLUSD",1735042876310,10.41957375,192.07,192.0,75.40043094]
["bitfinex","SOLUSD",1735042876910,4.85807778,192.16,192.05,0.12549]
["bitfinex","SOLUSD",1735042877092,10.41957375,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1735042878186,10.41957375,192.1,192.06,0.12549]
["bitfinex","SOLUSD",1735042878804,8.61966895,192.16,192.06,65.10628911]
["bitfinex","SOLUSD",1735042878979,10.41957375,192.13,192.06,75.52586286]
["bitfinex","SOLUSD",1735042879397,10.41957375,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1735042881211,10.41957375,192.14,192.08,0.90614527]
["bitfinex","SOLUSD",1735042882823,6.36359117,192.16,192.1,74.74506375]
["bitfinex","SOLUSD",1735042883118,10.41957375,192.17,192.11,65.10598733]
["bitfinex","SOLUSD",1735042883591,10.41957375,192.13,192.09,64.2]
["bitfinex","SOLUSD",1735042884412,10.41957375,192.13,192.07,70.6758]
["bitfinex","SOLUSD",1735042884716,10.41957375,192.12,192.07,70.6758]
["bitfinex","SOLUSD",1735042885093,10.41957375,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1735042885499,10.41957375,192.14,192.08,0.12549]
["bitfinex","SOLUSD",1735042886920,10.41957375,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1735042888813,3.31597778,192.17,192.08,64.32549]
["bitfinex","SOLUSD",1735042889017,10.41957375,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1735042892227,0.71407778,192.19,192.1,10.54506375]
["bitfinex","SOLUSD",1735042892418,10.41957375,192.16,192.1,0.12549]
["bitfinex","SOLUSD",1735042892929,10.41957375,192.15,192.1,0.12549]
["bitfinex","SOLUSD",1735042893131,10.41957375,192.15,192.08,10.41957375]
["bitfinex","SOLUSD",1735042893624,10.41957375,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1735042893823,10.41957375,192.15,192.09,0.90613395]
["bitfinex","SOLUSD",1735042894025,10.41957375,192.14,192.08,0.12549]
["bitfinex","SOLUSD",1735042894227,10.41957375,192.12,192.08,0.12549]
["bitfinex","SOLUSD",1735042894533,10.41957375,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1735042900824,10.41957375,192.13,192.08,0.90619472]
["bitfinex","SOLUSD",1735042901026,10.41957375,192.13,192.08,65.10619472]
["bitfinex","SOLUSD",1735042901644,10.41957375,192.14,192.08,65.10619472]
["bitfinex","SOLUSD",1735042902350,10.41957375,192.13,192.08,64.32549]
["bitfinex","SOLUSD",1735042902723,10.41957375,192.11,192.08,0.12549]
["bitfinex","SOLUSD",1735042902921,10.41957375,192.09,192.04,64.2]
["bitfinex","SOLUSD",1735042903439,10.41957375,192.11,192.05,64.32549]
["bitfinex","SOLUSD",1735042909861,10.41957375,192.09,192.03,64.98068542]
["bitfinex","SOLUSD",1735042910037,10.41957375,192.09,192.03,64.2]
["bitfinex","SOLUSD",1735042910956,10.41957375,192.09,192.04,0.12549]
["bitfinex","SOLUSD",1735042911656,10.41957375,192.07,192.02,6.4553]
["bitfinex","SOLUSD",1735042911839,10.41957375,192.06,192.02,6.4553]
["bitfinex","SOLUSD",1735042912260,10.41957375,192.06,192.01,64.2]
["bitfinex","SOLUSD",1735042912466,10.41957375,192.06,191.99,10.41957375]
["bitfinex","SOLUSD",1735042912467,10.41957375,192.05,191.97,72.85029887]
["bitfinex","SOLUSD",1735042912646,10.41957375,192.04,191.97,72.85029887]
["bitfinex","SOLUSD",1735042912966,10.41957375,192.0,191.97,6.2471]
["bitfinex","SOLUSD",1735042913341,10.41957375,192.0,191.93,82.59307375]
["bitfinex","SOLUSD",1735042913836,0.71407778,192.09,191.94,64.32549]
["bitfinex","SOLUSD",1735042913837,10.41957375,191.99,191.94,64.32549]
["bitfinex","SOLUSD",1735042914040,10.41957375,191.98,191.93,72.1735]
["bitfinex","SOLUSD",1735042914237,10.41957375,191.98,191.94,0.12549]
["bitfinex","SOLUSD",1735042914457,10.41957375,191.98,191.93,72.1735]
["bitfinex","SOLUSD",1735042916049,10.41957375,191.98,191.94,0.12549]
["bitfinex","SOLUSD",1735042917457,10.41957375,191.97,191.94,0.12549]
["bitfinex","SOLUSD",1735042918159,10.41957375,191.97,191.9,64.2]
["bitfinex","SOLUSD",1735042918352,10.41957375,191.97,191.9,74.61957375]
["bitfinex","SOLUSD",1735042918551,1.5481,192.04,191.94,0.12549]
["bitfinex","SOLUSD",1735042918760,10.41957375,192.05,191.98,74.74506375]
["bitfinex","SOLUSD",1735042918942,10.41957375,192.05,192.0,0.12549]
["bitfinex","SOLUSD",1735042919555,2.26217778,192.09,191.99,10.54506375]
["bitfinex","SOLUSD",1735042919762,10.41957375,192.06,191.99,74.74506375]
["bitfinex","SOLUSD",1735042921789,10.41957375,192.05,191.99,64.32549]
["bitfinex","SOLUSD",1735042922773,10.41957375,192.04,191.99,64.32549]
["bitfinex","SOLUSD",1735042923875,1.5481,192.09,191.99,75.52614483]
["bitfinex","SOLUSD",1735042924065,10.41957375,192.07,192.01,0.12549]
["bitfinex","SOLUSD",1735042924390,10.41957375,192.09,192.03,0.12549]
["bitfinex","SOLUSD",1735042924580,10.41957375,192.1,192.03,11.32591575]
["bitfinex","SOLUSD",1735042924888,10.41957375,192.11,192.04,10.41957375]
["bitfinex","SOLUSD",1735042925091,10.41957375,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1735042925389,10.41957375,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1735042925956,10.41957375,192.11,192.04,10.54506375]
["bitfinex","SOLUSD",1735042926151,10.41957375,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1735042927279,10.41957375,192.09,192.04,65.8073]
["bitfinex","SOLUSD",1735042927474,10.41957375,192.07,192.0,74.61957375]
["bitfinex","SOLUSD",1735042927856,10.41957375,192.07,192.02,0.12549]
["bitfinex","SOLUSD",1735042929396,10.41957375,192.06,192.01,64.32549]
["bitfinex","SOLUSD",1735042932081,10.41957375,192.05,191.97,80.97087375]
["bitfinex","SOLUSD",1735042932280,10.41957375,192.05,191.98,0.78107563]
["bitfinex","SOLUSD",1735042932463,10.41957375,192.05,191.99,0.12549]
["bitfinex","SOLUSD",1735042932663,10.41957375,192.06,191.99,74.74506375]
["bitfinex","SOLUSD",1735042933392,10.41957375,192.07,191.99,74.74506375]
["bitfinex","SOLUSD",1735042933686,0.71407778,192.11,192.01,0.12549]
["bitfinex","SOLUSD",1735042933870,10.41957375,192.1,192.03,74.74506375]
["bitfinex","SOLUSD",1735042934074,10.41957375,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1735042934504,10.41957375,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1735042935375,10.41957375,192.09,192.04,0.12549]
["bitfinex","SOLUSD",1735042936295,10.41957375,192.06,192.03,64.2]
["bitfinex","SOLUSD",1735042936504,10.41957375,192.04,191.97,7.8579]
["bitfinex","SOLUSD",1735042936698,41.678295,192.1,191.97,7.8579]
["bitfinex","SOLUSD",1735042936699,10.41957375,192.03,191.97,7.8579]
["bitfinex","SOLUSD",1735042936891,10.41957375,192.03,191.98,0.12549]
["bitfinex","SOLUSD",1735042937497,10.41957375,192.03,191.97,7.8579]
["bitfinex","SOLUSD",1735042937717,10.41957375,192.03,191.97,6.3513]
["bitfinex","SOLUSD",1735042938007,54.90990434,192.1,191.97,6.3513]
["bitfinex","SOLUSD",1735042938008,10.41957375,192.01,191.97,6.3513]
["bitfinex","SOLUSD",1735042938175,16.31535713,192.01,191.97,6.3513]
["bitfinex","SOLUSD",1735042938610,16.31535713,192.0,191.94,64.2]
["bitfinex","SOLUSD",1735042938781,16.31535713,191.99,191.93,0.78123535]
["bitfinex","SOLUSD",1735042939114,16.31535713,191.98,191.92,1.5066]
["bitfinex","SOLUSD",1735042939402,16.31535713,191.99,191.93,0.12549]
["bitfinex","SOLUSD",1735042939586,16.31535713,191.99,191.92,1.5066]
["bitfinex","SOLUSD",1735042939900,16.31535713,191.99,191.92,65.7066]
["bitfinex","SOLUSD",1735042940405,16.31535713,191.99,191.93,0.12549]
["bitfinex","SOLUSD",1735042940575,16.31535713,191.99,191.93,0.90674104]
["bitfinex","SOLUSD",1735042941180,16.31535713,191.99,191.93,0.12549]
["bitfinex","SOLUSD",1735042943106,16.31535713,191.99,191.93,64.32549]
["bitfinex","SOLUSD",1735042943409,2.29947778,192.09,191.95,0.12549]
["bitfinex","SOLUSD",1735042943615,16.31535713,192.07,192.01,0.12549]
["bitfinex","SOLUSD",1735042944795,16.31535713,192.09,192.03,0.12549]
["bitfinex","SOLUSD",1735042944984,16.31535713,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1735042945785,1.41372041,192.16,192.07,64.32549]
["bitfinex","SOLUSD",1735042946005,5.04016628,192.18,192.09,0.12549]
["bitfinex","SOLUSD",1735042946006,16.31535713,192.12,192.09,0.12549]
["bitfinex","SOLUSD",1735042946208,16.31535713,192.1,192.09,0.12549]
["bitfinex","SOLUSD",1735042946617,16.31535713,192.1,192.08,0.12549]
["bitfinex","SOLUSD",1735042949034,16.31535713,192.1,192.07,0.12549]
["bitfinex","SOLUSD",1735042949537,16.31535713,192.11,192.07,0.12549]
["bitfinex","SOLUSD",1735042950406,16.31535713,192.1,192.07,0.12549]
["bitfinex","SOLUSD",1735042951743,16.31535713,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1735042953116,16.31535713,192.09,192.05,0.12549]
["bitfinex","SOLUSD",1735042953845,16.31535713,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1735042955444,16.31535713,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1735042956744,16.31535713,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1735042958451,16.31535713,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1735042958953,16.31535713,192.12,192.05,80.64084713]
["bitfinex","SOLUSD",1735042959115,16.31535713,192.14,192.07,80.64084713]
["bitfinex","SOLUSD",1735042959426,16.31535713,192.15,192.09,6.57099]
["bitfinex","SOLUSD",1735042959625,16.31535713,192.15,192.09,7.22610388]
["bitfinex","SOLUSD",1735042959954,16.31535713,192.14,192.1,0.12549]
["bitfinex","SOLUSD",1735042960252,10.42733533,192.14,192.1,0.12549]
["bitfinex","SOLUSD",1735042961455,10.42733533,192.15,192.1,0.12549]
["bitfinex","SOLUSD",1735042962327,0.71407778,192.22,192.12,10.55282533]
["bitfinex","SOLUSD",1735042962534,10.42733533,192.2,192.14,0.12549]
["bitfinex","SOLUSD",1735042962720,10.42733533,192.22,192.14,10.55282533]
["bitfinex","SOLUSD",1735042962919,10.42733533,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735042963747,10.42733533,192.21,192.16,0.12549]
["bitfinex","SOLUSD",1735042965841,18.34003884,192.23,192.16,0.12549]
["bitfinex","SOLUSD",1735042966044,5.04685198,192.3,192.14,10.42733533]
["bitfinex","SOLUSD",1735042966045,1.39072048,192.33,192.22,74.75282533]
["bitfinex","SOLUSD",1735042966246,0.6766427,192.33,192.24,10.55282533]
["bitfinex","SOLUSD",1735042966449,10.42733533,192.31,192.26,64.32549]
["bitfinex","SOLUSD",1735042966649,10.42733533,192.32,192.26,64.32549]
["bitfinex","SOLUSD",1735042966852,11.10397803,192.33,192.26,74.75282533]
["bitfinex","SOLUSD",1735042967144,11.10397803,192.33,192.3,0.12549]
["bitfinex","SOLUSD",1735042967145,0.6766427,192.33,192.3,0.12549]
["bitfinex","SOLUSD",1735042967447,11.10397803,192.33,192.3,0.12549]
["bitfinex","SOLUSD",1735042968149,0.6766427,192.33,192.3,0.12549]
["bitfinex","SOLUSD",1735042968349,16.93682509,192.33,192.3,0.12549]
["bitfinex","SOLUSD",1735042970751,16.26018239,192.31,192.24,6.116]
["bitfinex","SOLUSD",1735042970965,16.26018239,192.28,192.24,6.116]
["bitfinex","SOLUSD",1735042971165,16.26018239,192.27,192.25,0.12549]
["bitfinex","SOLUSD",1735042971659,16.26018239,192.28,192.25,0.12549]
["bitfinex","SOLUSD",1735042972287,16.26018239,192.28,192.24,6.116]
["bitfinex","SOLUSD",1735042973359,16.26018239,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735042977256,16.26018239,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735042981568,16.26018239,192.3,192.23,0.12549]
["bitfinex","SOLUSD",1735042983568,16.26018239,192.31,192.23,17.16576161]
["bitfinex","SOLUSD",1735042983757,16.93682509,192.33,192.26,0.12549]
["bitfinex","SOLUSD",1735042983960,16.93682509,192.33,192.26,17.1655865]
["bitfinex","SOLUSD",1735042984464,16.93682509,192.33,192.28,0.12549]
["bitfinex","SOLUSD",1735042984652,0.6766427,192.33,192.28,0.12549]
["bitfinex","SOLUSD",1735042984855,0.6766427,192.33,192.28,0.90534445]
["bitfinex","SOLUSD",1735042986266,0.6766427,192.33,192.28,17.16552684]
["bitfinex","SOLUSD",1735042986665,0.6766427,192.33,192.28,0.90534445]
["bitfinex","SOLUSD",1735042987050,0.6766427,192.33,192.28,0.12549]
["bitfinex","SOLUSD",1735042989363,10.40638991,192.3,192.28,0.12549]
["bitfinex","SOLUSD",1735042989670,10.40638991,192.3,192.27,64.2]
["bitfinex","SOLUSD",1735042990372,10.40638991,192.29,192.28,0.12549]
["bitfinex","SOLUSD",1735042990575,10.40638991,192.29,192.22,18.90551608]
["bitfinex","SOLUSD",1735042990879,2.5998,192.32,192.18,6.2066]
["bitfinex","SOLUSD",1735042990880,10.40638991,192.23,192.18,6.2066]
["bitfinex","SOLUSD",1735042991255,10.40638991,192.24,192.18,6.2066]
["bitfinex","SOLUSD",1735042992177,16.27618286,192.24,192.18,6.2066]
["bitfinex","SOLUSD",1735042992381,16.27618286,192.23,192.18,6.2066]
["bitfinex","SOLUSD",1735042993376,16.27618286,192.22,192.18,6.2066]
["bitfinex","SOLUSD",1735042993593,2.6005,192.27,192.13,87.46314393]
["bitfinex","SOLUSD",1735042993594,16.27618286,192.2,192.13,87.46314393]
["bitfinex","SOLUSD",1735042994188,16.27618286,192.2,192.14,0.12549]
["bitfinex","SOLUSD",1735042994962,16.27618286,192.19,192.14,0.12549]
["bitfinex","SOLUSD",1735042995283,16.27618286,192.17,192.13,6.2066]
["bitfinex","SOLUSD",1735042995486,16.27618286,192.15,192.09,64.2]
["bitfinex","SOLUSD",1735042996076,16.27618286,192.15,192.08,22.48278286]
["bitfinex","SOLUSD",1735042996077,16.27618286,192.14,192.1,0.12549]
["bitfinex","SOLUSD",1735042996276,16.27618286,192.14,192.08,6.2066]
["bitfinex","SOLUSD",1735042996480,16.27618286,192.2,192.08,6.2066]
["bitfinex","SOLUSD",1735042996481,16.99026064,192.13,192.08,6.2066]
["bitfinex","SOLUSD",1735042996677,16.27618286,192.13,192.08,6.2066]
["bitfinex","SOLUSD",1735042998555,16.27618286,192.13,192.09,0.12549]
["bitfinex","SOLUSD",1735042998972,16.27618286,192.12,192.09,0.12549]
["bitfinex","SOLUSD",1735042999673,16.27618286,192.12,192.06,64.2]
["bitfinex","SOLUSD",1735043000183,16.27618286,192.13,192.07,0.12549]
["bitfinex","SOLUSD",1735043001080,16.27618286,192.14,192.07,64.32549]
["bitfinex","SOLUSD",1735043001288,16.27618286,192.16,192.09,16.40167286]
["bitfinex","SOLUSD",1735043001461,16.27618286,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043002368,16.27618286,192.19,192.13,6.66949]
["bitfinex","SOLUSD",1735043009692,16.27618286,192.17,192.13,6.66949]
["bitfinex","SOLUSD",1735043010793,16.27618286,192.15,192.08,86.66838286]
["bitfinex","SOLUSD",1735043011292,16.27618286,192.16,192.09,0.12549]
["bitfinex","SOLUSD",1735043011873,16.27618286,192.16,192.09,16.40167286]
["bitfinex","SOLUSD",1735043012294,16.27618286,192.19,192.11,16.40167286]
["bitfinex","SOLUSD",1735043013891,16.27618286,192.18,192.11,16.40167286]
["bitfinex","SOLUSD",1735043014391,16.27618286,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1735043014604,16.27618286,192.16,192.09,80.47618286]
["bitfinex","SOLUSD",1735043014774,16.27618286,192.15,192.08,22.46838286]
["bitfinex","SOLUSD",1735043015209,16.27618286,192.17,192.09,16.27618286]
["bitfinex","SOLUSD",1735043015573,16.27618286,192.16,192.1,0.12549]
["bitfinex","SOLUSD",1735043016268,16.27618286,192.17,192.1,0.12549]
["bitfinex","SOLUSD",1735043017895,16.27618286,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1735043018195,10.42437904,192.18,192.11,0.12549]
["bitfinex","SOLUSD",1735043019195,0.71407778,192.22,192.12,0.12549]
["bitfinex","SOLUSD",1735043019498,10.42437904,192.18,192.12,0.12549]
["bitfinex","SOLUSD",1735043019798,10.42437904,192.18,192.1,10.54986904]
["bitfinex","SOLUSD",1735043019997,0.71407778,192.22,192.1,10.54986904]
["bitfinex","SOLUSD",1735043020168,10.42437904,192.17,192.1,10.54986904]
["bitfinex","SOLUSD",1735043020367,0.71407778,192.22,192.1,10.54986904]
["bitfinex","SOLUSD",1735043020708,10.42437904,192.17,192.1,0.12549]
["bitfinex","SOLUSD",1735043020992,10.42437904,192.14,192.1,0.12549]
["bitfinex","SOLUSD",1735043021196,11.13845682,192.13,192.08,6.1922]
["bitfinex","SOLUSD",1735043021494,10.42437904,192.14,192.09,0.12549]
["bitfinex","SOLUSD",1735043024194,3.31557778,192.19,192.09,0.12549]
["bitfinex","SOLUSD",1735043024402,10.42437904,192.16,192.09,0.12549]
["bitfinex","SOLUSD",1735043025090,10.42437904,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1735043026399,10.42437904,192.16,192.09,0.12549]
["bitfinex","SOLUSD",1735043027306,11.13845682,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1735043030813,10.42437904,192.17,192.09,10.54986904]
["bitfinex","SOLUSD",1735043031905,10.42437904,192.2,192.12,10.54986904]
["bitfinex","SOLUSD",1735043032113,10.42437904,192.2,192.14,0.12549]
["bitfinex","SOLUSD",1735043032607,11.13845682,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043032905,10.42437904,192.2,192.13,0.12549]
["bitfinex","SOLUSD",1735043033690,2.28657778,192.25,192.13,74.74986904]
["bitfinex","SOLUSD",1735043033891,10.42437904,192.2,192.13,74.74986904]
["bitfinex","SOLUSD",1735043034590,10.42437904,192.2,192.13,64.32549]
["bitfinex","SOLUSD",1735043035910,10.42437904,192.2,192.13,74.74986904]
["bitfinex","SOLUSD",1735043036128,10.42437904,192.21,192.13,75.53033721]
["bitfinex","SOLUSD",1735043036818,10.42437904,192.21,192.13,74.74986904]
["bitfinex","SOLUSD",1735043038439,10.42437904,192.21,192.13,75.53037223]
["bitfinex","SOLUSD",1735043048948,10.42437904,192.21,192.13,64.98050319]
["bitfinex","SOLUSD",1735043049131,10.42437904,192.21,192.13,64.2]
["bitfinex","SOLUSD",1735043049460,10.42437904,192.21,192.13,64.98044147]
["bitfinex","SOLUSD",1735043056743,2.28657778,192.25,192.14,74.74986904]
["bitfinex","SOLUSD",1735043056944,0.71407778,192.26,192.16,74.74986904]
["bitfinex","SOLUSD",1735043057157,0.71407778,192.28,192.19,12.07086904]
["bitfinex","SOLUSD",1735043057329,10.42437904,192.27,192.19,12.07086904]
["bitfinex","SOLUSD",1735043058346,3.31427778,192.29,192.19,12.07086904]
["bitfinex","SOLUSD",1735043058523,10.42437904,192.27,192.19,12.07086904]
["bitfinex","SOLUSD",1735043060355,0.71407778,192.31,192.23,10.54986904]
["bitfinex","SOLUSD",1735043060553,10.42437904,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1735043060857,10.42437904,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1735043061056,0.6766427,192.33,192.25,0.12549]
["bitfinex","SOLUSD",1735043061237,0.6766427,192.33,192.27,74.74986904]
["bitfinex","SOLUSD",1735043061442,11.81509952,192.33,192.27,65.84649]
["bitfinex","SOLUSD",1735043061648,10.42437904,192.32,192.27,65.84649]
["bitfinex","SOLUSD",1735043061947,1.39072048,192.33,192.27,65.84649]
["bitfinex","SOLUSD",1735043061948,10.42437904,192.31,192.27,65.84649]
["bitfinex","SOLUSD",1735043062558,10.42437904,192.32,192.27,65.84649]
["bitfinex","SOLUSD",1735043064455,11.10102174,192.33,192.27,65.84649]
["bitfinex","SOLUSD",1735043065236,0.6766427,192.33,192.27,76.27086904]
["bitfinex","SOLUSD",1735043065450,0.6766427,192.33,192.29,0.12549]
["bitfinex","SOLUSD",1735043065652,0.6766427,192.33,192.31,0.12549]
["bitfinex","SOLUSD",1735043065859,0.6766427,192.33,192.32,10.54986904]
["bitfinex","SOLUSD",1735043066035,0.6766427,192.33,192.32,0.90517472]
["bitfinex","SOLUSD",1735043066242,0.6766427,192.33,192.22,72.74428512]
["bitfinex","SOLUSD",1735043066447,10.42437904,192.3,192.22,82.38897904]
["bitfinex","SOLUSD",1735043066637,10.42437904,192.28,192.22,71.9646]
["bitfinex","SOLUSD",1735043066838,10.42437904,192.27,192.22,7.7646]
["bitfinex","SOLUSD",1735043067373,10.42437904,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735043067760,10.42437904,192.28,192.22,7.7646]
["bitfinex","SOLUSD",1735043068079,1.39072048,192.33,192.22,71.9646]
["bitfinex","SOLUSD",1735043068284,10.42437904,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735043068440,10.42437904,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735043069279,11.13845682,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1735043069463,10.42437904,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735043070585,10.42437904,192.26,192.23,0.12549]
["bitfinex","SOLUSD",1735043070752,10.42437904,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1735043071684,10.42437904,192.25,192.17,64.2]
["bitfinex","SOLUSD",1735043071852,10.42437904,192.25,192.18,10.42437904]
["bitfinex","SOLUSD",1735043072555,10.42437904,192.24,192.17,74.74986904]
["bitfinex","SOLUSD",1735043073186,0.71407778,192.23,192.17,64.2]
["bitfinex","SOLUSD",1735043073353,11.13845682,192.23,192.16,6.1015]
["bitfinex","SOLUSD",1735043074297,10.42437904,192.23,192.17,0.12549]
["bitfinex","SOLUSD",1735043074473,2.26977778,192.28,192.19,0.12549]
["bitfinex","SOLUSD",1735043074677,10.42437904,192.26,192.19,10.54986904]
["bitfinex","SOLUSD",1735043075710,10.42437904,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735043080606,2.26977778,192.28,192.19,0.12549]
["bitfinex","SOLUSD",1735043080785,10.42437904,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735043081400,10.42437904,192.26,192.19,10.54986904]
["bitfinex","SOLUSD",1735043083190,10.42437904,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1735043083385,10.42437904,192.23,192.16,81.50613235]
["bitfinex","SOLUSD",1735043084395,10.42437904,192.23,192.17,0.12549]
["bitfinex","SOLUSD",1735043091498,10.42437904,192.24,192.17,10.54986904]
["bitfinex","SOLUSD",1735043091703,4.87017778,192.28,192.17,10.54986904]
["bitfinex","SOLUSD",1735043091878,10.42437904,192.24,192.17,10.54986904]
["bitfinex","SOLUSD",1735043095712,4.87017778,192.28,192.17,10.54986904]
["bitfinex","SOLUSD",1735043096006,10.42437904,192.24,192.17,10.54986904]
["bitfinex","SOLUSD",1735043099605,11.13845682,192.23,192.16,6.1015]
["bitfinex","SOLUSD",1735043099792,10.42437904,192.19,192.11,70.2209]
["bitfinex","SOLUSD",1735043100285,10.42437904,192.18,192.12,0.12549]
["bitfinex","SOLUSD",1735043100699,10.42437904,192.19,192.12,10.54986904]
["bitfinex","SOLUSD",1735043101603,0.71407778,192.21,192.12,10.54986904]
["bitfinex","SOLUSD",1735043101804,10.42437904,192.19,192.12,10.54986904]
["bitfinex","SOLUSD",1735043101999,11.13845682,192.18,192.12,0.12549]
["bitfinex","SOLUSD",1735043103013,10.42437904,192.19,192.12,10.54986904]
["bitfinex","SOLUSD",1735043103823,3.31487778,192.25,192.15,0.12549]
["bitfinex","SOLUSD",1735043103984,10.42437904,192.24,192.18,10.42437904]
["bitfinex","SOLUSD",1735043104189,10.42437904,192.25,192.18,10.42437904]
["bitfinex","SOLUSD",1735043104601,4.87007778,192.28,192.2,10.42437904]
["bitfinex","SOLUSD",1735043104602,0.71407778,192.28,192.2,10.42437904]
["bitfinex","SOLUSD",1735043104804,10.42437904,192.27,192.21,10.42437904]
["bitfinex","SOLUSD",1735043106415,10.42437904,192.27,192.2,10.42437904]
["bitfinex","SOLUSD",1735043107815,10.42437904,192.27,192.19,6.92668363]
["bitfinex","SOLUSD",1735043107816,10.42437904,192.28,192.22,0.12549]
["bitfinex","SOLUSD",1735043108709,10.42437904,192.27,192.22,0.12549]
["bitfinex","SOLUSD",1735043109025,10.42437904,192.25,192.19,6.0209]
["bitfinex","SOLUSD",1735043109237,10.42437904,192.24,192.19,6.0209]
["bitfinex","SOLUSD",1735043110104,10.42437904,192.24,192.2,0.12549]
["bitfinex","SOLUSD",1735043111217,10.42437904,192.27,192.2,10.54986904]
["bitfinex","SOLUSD",1735043111912,10.42437904,192.28,192.22,0.12549]
["bitfinex","SOLUSD",1735043114421,2.22087778,192.32,192.2,0.12549]
["bitfinex","SOLUSD",1735043114627,10.42437904,192.27,192.22,0.12549]
["bitfinex","SOLUSD",1735043114794,10.42437904,192.25,192.19,6.80119161]
["bitfinex","SOLUSD",1735043115109,10.42437904,192.22,192.19,6.0209]
["bitfinex","SOLUSD",1735043115297,10.42437904,192.22,192.18,1.6219]
["bitfinex","SOLUSD",1735043115697,10.42437904,192.23,192.18,1.6219]
["bitfinex","SOLUSD",1735043116702,10.42437904,192.22,192.18,1.6219]
["bitfinex","SOLUSD",1735043117503,10.42437904,192.23,192.18,1.6219]
["bitfinex","SOLUSD",1735043118930,10.42437904,192.23,192.17,0.12549]
["bitfinex","SOLUSD",1735043121728,0.71407778,192.27,192.17,0.12549]
["bitfinex","SOLUSD",1735043121935,10.42437904,192.24,192.18,0.12549]
["bitfinex","SOLUSD",1735043123023,10.42437904,192.19,192.13,1.6471]
["bitfinex","SOLUSD",1735043123221,10.42437904,192.16,192.1,6.2737]
["bitfinex","SOLUSD",1735043123429,0.71407778,192.15,192.09,7.87773156]
["bitfinex","SOLUSD",1735043123640,10.42437904,192.12,192.09,7.87773156]
["bitfinex","SOLUSD",1735043123953,10.42437904,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1735043124311,10.42437904,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1735043124837,10.42437904,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1735043125419,10.42437904,192.11,192.05,6.1806]
["bitfinex","SOLUSD",1735043125640,10.42437904,192.1,192.05,6.1806]
["bitfinex","SOLUSD",1735043126411,10.42437904,192.11,192.05,6.1806]
["bitfinex","SOLUSD",1735043127713,10.42437904,192.08,192.03,1.6592]
["bitfinex","SOLUSD",1735043129838,10.42437904,192.09,192.03,1.6592]
["bitfinex","SOLUSD",1735043130025,10.42437904,192.1,192.03,12.08357904]
["bitfinex","SOLUSD",1735043130229,10.42437904,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1735043130414,10.42437904,192.11,192.04,10.54986904]
["bitfinex","SOLUSD",1735043130615,10.42437904,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1735043130830,10.42437904,192.09,192.04,0.12549]
["bitfinex","SOLUSD",1735043131741,0.71407778,192.15,192.06,0.12549]
["bitfinex","SOLUSD",1735043132044,10.42437904,192.12,192.06,10.42437904]
["bitfinex","SOLUSD",1735043132836,0.71407778,192.15,192.07,0.12549]
["bitfinex","SOLUSD",1735043133037,0.71407778,192.18,192.09,10.54986904]
["bitfinex","SOLUSD",1735043133223,10.42437904,192.16,192.09,10.54986904]
["bitfinex","SOLUSD",1735043133427,10.42437904,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1735043133731,0.71407778,192.25,192.11,0.12549]
["bitfinex","SOLUSD",1735043133732,2.22897778,192.25,192.14,10.54986904]
["bitfinex","SOLUSD",1735043134043,10.42437904,192.2,192.14,0.12549]
["bitfinex","SOLUSD",1735043134241,10.42437904,192.19,192.14,0.12549]
["bitfinex","SOLUSD",1735043134953,10.42437904,192.19,192.12,12.79014299]
["bitfinex","SOLUSD",1735043134954,10.42437904,192.2,192.13,10.54986904]
["bitfinex","SOLUSD",1735043135128,10.42437904,192.21,192.15,0.12549]
["bitfinex","SOLUSD",1735043136620,10.42437904,192.22,192.15,10.54986904]
["bitfinex","SOLUSD",1735043136835,10.42437904,192.23,192.17,0.12549]
["bitfinex","SOLUSD",1735043137033,2.6006,192.27,192.17,10.54986904]
["bitfinex","SOLUSD",1735043137034,10.42437904,192.24,192.17,10.54986904]
["bitfinex","SOLUSD",1735043137236,10.42437904,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1735043137740,10.42437904,192.23,192.19,0.12549]
["bitfinex","SOLUSD",1735043138722,10.42437904,192.22,192.15,11.20464553]
["bitfinex","SOLUSD",1735043139440,10.42437904,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735043141347,10.42437904,192.19,192.13,0.78035189]
["bitfinex","SOLUSD",1735043141950,10.42437904,192.18,192.14,0.12549]
["bitfinex","SOLUSD",1735043142837,10.42437904,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1735043143842,10.42437904,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043148846,10.42437904,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735043149029,10.42437904,192.23,192.16,11.33020753]
["bitfinex","SOLUSD",1735043149551,10.42437904,192.22,192.16,0.90582849]
["bitfinex","SOLUSD",1735043151753,0.71407778,192.27,192.16,11.33020753]
["bitfinex","SOLUSD",1735043151754,10.42437904,192.24,192.16,11.33020753]
["bitfinex","SOLUSD",1735043153861,10.42437904,192.24,192.18,0.12549]
["bitfinex","SOLUSD",1735043154351,0.71407778,192.28,192.2,0.12549]
["bitfinex","SOLUSD",1735043154552,10.42437904,192.27,192.2,11.33004014]
["bitfinex","SOLUSD",1735043154760,10.42437904,192.28,192.2,12.96994014]
["bitfinex","SOLUSD",1735043154963,0.71407778,192.31,192.21,10.42437904]
["bitfinex","SOLUSD",1735043155149,10.42437904,192.28,192.21,0.12549]
["bitfinex","SOLUSD",1735043155453,10.42437904,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735043155639,10.42437904,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1735043155836,10.42437904,192.25,192.2,2.4200711]
["bitfinex","SOLUSD",1735043156063,10.42437904,192.24,192.2,1.6399]
["bitfinex","SOLUSD",1735043156656,10.42437904,192.23,192.19,6.3074]
["bitfinex","SOLUSD",1735043157655,10.42437904,192.21,192.17,64.2]
["bitfinex","SOLUSD",1735043158356,10.42437904,192.21,192.15,1.6399]
["bitfinex","SOLUSD",1735043162254,10.42437904,192.16,192.09,82.73457904]
["bitfinex","SOLUSD",1735043162835,10.42437904,192.17,192.1,11.33050771]
["bitfinex","SOLUSD",1735043164461,10.42437904,192.16,192.1,0.12549]
["bitfinex","SOLUSD",1735043164764,10.42437904,192.15,192.1,0.12549]
["bitfinex","SOLUSD",1735043165436,10.42437904,192.14,192.1,0.12549]
["bitfinex","SOLUSD",1735043165635,10.42437904,192.14,192.09,8.1102]
["bitfinex","SOLUSD",1735043165961,10.42437904,192.12,192.05,10.42437904]
["bitfinex","SOLUSD",1735043166146,10.42437904,192.1,192.04,8.1102]
["bitfinex","SOLUSD",1735043168558,10.42437904,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1735043170764,10.42437904,192.14,192.07,0.12549]
["bitfinex","SOLUSD",1735043171452,10.42437904,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1735043171967,10.42437904,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1735043174465,10.42437904,192.13,192.06,0.12549]
["bitfinex","SOLUSD",1735043175453,4.91527778,192.18,192.09,0.12549]
["bitfinex","SOLUSD",1735043175752,10.42437904,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1735043176154,10.42437904,192.16,192.1,0.12549]
["bitfinex","SOLUSD",1735043176357,10.42437904,192.16,192.1,10.54986904]
["bitfinex","SOLUSD",1735043178071,8.0412,192.24,192.14,0.12549]
["bitfinex","SOLUSD",1735043178072,0.71407778,192.23,192.14,0.12549]
["bitfinex","SOLUSD",1735043178270,10.42437904,192.21,192.14,11.33028352]
["bitfinex","SOLUSD",1735043178952,10.42437904,192.2,192.14,11.33028352]
["bitfinex","SOLUSD",1735043179157,10.42437904,192.2,192.14,0.90590448]
["bitfinex","SOLUSD",1735043179466,10.42437904,192.2,192.14,0.12549]
["bitfinex","SOLUSD",1735043179773,10.42437904,192.19,192.14,0.12549]
["bitfinex","SOLUSD",1735043181067,10.42437904,192.17,192.12,6.2549]
["bitfinex","SOLUSD",1735043181369,10.42437904,192.17,192.08,14.6525]
["bitfinex","SOLUSD",1735043181370,10.42437904,192.15,192.08,12.06157904]
["bitfinex","SOLUSD",1735043181549,0.71407778,192.16,192.08,12.06157904]
["bitfinex","SOLUSD",1735043181550,10.42437904,192.14,192.08,1.6372]
["bitfinex","SOLUSD",1735043181750,10.42437904,192.14,192.09,0.12549]
["bitfinex","SOLUSD",1735043181967,10.42437904,192.15,192.08,1.6372]
["bitfinex","SOLUSD",1735043182356,10.42437904,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1735043184183,10.42437904,192.16,192.09,10.54986904]
["bitfinex","SOLUSD",1735043184365,10.42437904,192.17,192.09,10.54986904]
["bitfinex","SOLUSD",1735043185771,10.42437904,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1735043186077,2.6013,192.22,192.11,10.54986904]
["bitfinex","SOLUSD",1735043186078,10.42437904,192.18,192.11,10.54986904]
["bitfinex","SOLUSD",1735043186259,10.42437904,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043188481,2.6013,192.22,192.13,0.12549]
["bitfinex","SOLUSD",1735043188678,0.71407778,192.21,192.13,0.12549]
["bitfinex","SOLUSD",1735043188887,10.42437904,192.2,192.13,0.12549]
["bitfinex","SOLUSD",1735043190467,3.31537778,192.22,192.13,0.12549]
["bitfinex","SOLUSD",1735043190468,10.42437904,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043191677,10.42437904,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1735043191990,10.42437904,192.18,192.12,0.12549]
["bitfinex","SOLUSD",1735043192878,10.42437904,192.19,192.12,10.54986904]
["bitfinex","SOLUSD",1735043193288,10.42437904,192.18,192.12,0.12549]
["bitfinex","SOLUSD",1735043195457,2.24837778,192.24,192.14,0.12549]
["bitfinex","SOLUSD",1735043195662,10.42437904,192.2,192.14,0.12549]
["bitfinex","SOLUSD",1735043196280,10.42437904,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735043197507,10.42437904,192.22,192.15,81.45587847]
["bitfinex","SOLUSD",1735043197508,10.42437904,192.2,192.15,6.0511]
["bitfinex","SOLUSD",1735043197694,10.42437904,192.19,192.15,6.0511]
["bitfinex","SOLUSD",1735043198058,10.42437904,192.2,192.15,6.0511]
["bitfinex","SOLUSD",1735043198569,0.71407778,192.26,192.13,0.7804718]
["bitfinex","SOLUSD",1735043198570,10.42437904,192.19,192.13,0.7804718]
["bitfinex","SOLUSD",1735043198881,10.42437904,192.16,192.1,6.118]
["bitfinex","SOLUSD",1735043199295,10.42437904,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1735043199673,10.42437904,192.15,192.08,12.06157904]
["bitfinex","SOLUSD",1735043200060,10.42437904,192.16,192.09,0.12549]
["bitfinex","SOLUSD",1735043201409,10.42437904,192.18,192.11,10.54986904]
["bitfinex","SOLUSD",1735043202469,10.42437904,192.18,192.1,0.78063025]
["bitfinex","SOLUSD",1735043202470,0.71407778,192.26,192.17,0.12549]
["bitfinex","SOLUSD",1735043202675,10.42437904,192.23,192.17,0.12549]
["bitfinex","SOLUSD",1735043202885,10.42437904,192.23,192.14,64.98039857]
["bitfinex","SOLUSD",1735043202886,10.42437904,192.22,192.15,10.54986904]
["bitfinex","SOLUSD",1735043203987,10.42437904,192.19,192.12,16.54237904]
["bitfinex","SOLUSD",1735043204593,10.42437904,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043205495,10.42437904,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1735043205872,10.42437904,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043206873,10.46778956,192.28,192.15,0.12549]
["bitfinex","SOLUSD",1735043206874,3.31457778,192.27,192.15,0.12549]
["bitfinex","SOLUSD",1735043207094,10.42437904,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735043207279,10.42437904,192.21,192.16,0.12549]
["bitfinex","SOLUSD",1735043209295,10.42437904,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735043210272,3.31457778,192.27,192.17,0.12549]
["bitfinex","SOLUSD",1735043210471,10.42437904,192.23,192.17,0.12549]
["bitfinex","SOLUSD",1735043210671,10.42437904,192.22,192.17,0.12549]
["bitfinex","SOLUSD",1735043211071,10.42437904,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1735043211992,10.42437904,192.2,192.15,0.78038552]
["bitfinex","SOLUSD",1735043212297,10.42437904,192.19,192.12,16.54237904]
["bitfinex","SOLUSD",1735043212799,10.42437904,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043218508,0.71407778,192.23,192.13,0.12549]
["bitfinex","SOLUSD",1735043218691,10.42437904,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1735043219902,11.13845682,192.18,192.12,6.118]
["bitfinex","SOLUSD",1735043220092,10.42437904,192.16,192.12,6.118]
["bitfinex","SOLUSD",1735043220294,10.42437904,192.15,192.08,12.06157904]
["bitfinex","SOLUSD",1735043220503,10.42437904,192.14,192.08,1.6372]
["bitfinex","SOLUSD",1735043220808,10.42437904,192.14,192.09,0.12549]
["bitfinex","SOLUSD",1735043221509,10.42437904,192.14,192.08,1.6372]
["bitfinex","SOLUSD",1735043221897,10.42437904,192.13,192.08,1.6372]
["bitfinex","SOLUSD",1735043223007,10.42437904,192.14,192.09,0.12549]
["bitfinex","SOLUSD",1735043223311,10.42437904,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1735043223516,10.42437904,192.16,192.09,10.54986904]
["bitfinex","SOLUSD",1735043223713,10.42437904,192.17,192.1,10.42437904]
["bitfinex","SOLUSD",1735043223918,10.42437904,192.19,192.13,10.42437904]
["bitfinex","SOLUSD",1735043224213,10.42437904,192.21,192.15,10.54986904]
["bitfinex","SOLUSD",1735043224903,0.71407778,192.27,192.19,10.42437904]
["bitfinex","SOLUSD",1735043225091,10.42437904,192.25,192.19,10.42437904]
["bitfinex","SOLUSD",1735043225893,10.42437904,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1735043226208,16.27358396,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1735043226594,16.27358396,192.29,192.22,16.39907396]
["bitfinex","SOLUSD",1735043226797,0.6766427,192.33,192.26,0.12549]
["bitfinex","SOLUSD",1735043227015,0.6766427,192.33,192.28,16.27358396]
["bitfinex","SOLUSD",1735043227218,0.6766427,192.33,192.3,0.12549]
["bitfinex","SOLUSD",1735043227422,0.6766427,192.33,192.27,80.47358396]
["bitfinex","SOLUSD",1735043227724,16.27358396,192.32,192.27,64.2]
["bitfinex","SOLUSD",1735043228411,0.6766427,192.33,192.28,16.27358396]
["bitfinex","SOLUSD",1735043228613,0.6766427,192.33,192.29,17.05347673]
["bitfinex","SOLUSD",1735043230321,16.27358396,192.32,192.27,64.2]
["bitfinex","SOLUSD",1735043231006,16.95022666,192.33,192.27,64.2]
["bitfinex","SOLUSD",1735043231218,0.6766427,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735043231527,0.6766427,192.33,192.3,16.27358396]
["bitfinex","SOLUSD",1735043231698,0.6766427,192.33,192.3,17.05336358]
["bitfinex","SOLUSD",1735043232021,0.6766427,192.33,192.3,16.27358396]
["bitfinex","SOLUSD",1735043232203,0.6766427,192.33,192.29,16.27358396]
["bitfinex","SOLUSD",1735043233796,0.6766427,192.33,192.3,16.27358396]
["bitfinex","SOLUSD",1735043237897,0.6766427,192.33,192.28,17.05339823]
["bitfinex","SOLUSD",1735043238107,16.95022666,192.33,192.27,64.2]
["bitfinex","SOLUSD",1735043238302,16.27358396,192.31,192.24,17.87988396]
["bitfinex","SOLUSD",1735043238499,16.27358396,192.3,192.24,1.6063]
["bitfinex","SOLUSD",1735043240727,16.27358396,192.31,192.24,17.87988396]
["bitfinex","SOLUSD",1735043244603,16.27358396,192.32,192.25,16.27358396]
["bitfinex","SOLUSD",1735043245310,0.6766427,192.33,192.27,16.27358396]
["bitfinex","SOLUSD",1735043245713,0.6766427,192.33,192.28,16.27358396]
["bitfinex","SOLUSD",1735043247130,0.6766427,192.33,192.3,16.27358396]
["bitfinex","SOLUSD",1735043247426,0.6766427,192.33,192.32,16.27358396]
["bitfinex","SOLUSD",1735043247725,0.6766427,192.33,192.32,16.39907396]
["bitfinex","SOLUSD",1735043249237,0.6766427,192.33,192.32,82.13337396]
["bitfinex","SOLUSD",1735043250722,0.6766427,192.33,192.32,82.91297783]
["bitfinex","SOLUSD",1735043251613,4.27e-05,192.33,192.32,82.91297783]
["bitfinex","SOLUSD",1735043251816,0.71407778,192.48,192.33,0.12549]
["bitfinex","SOLUSD",1735043252038,16.27358396,192.46,192.39,16.27358396]
["bitfinex","SOLUSD",1735043252712,16.27358396,192.47,192.4,16.27358396]
["bitfinex","SOLUSD",1735043252912,16.27358396,192.46,192.39,16.27358396]
["bitfinex","SOLUSD",1735043253955,16.27358396,192.47,192.4,16.27358396]
["bitfinex","SOLUSD",1735043254657,36.21921823,192.5,192.43,16.27358396]
["bitfinex","SOLUSD",1735043255228,16.27358396,192.47,192.41,0.77936191]
["bitfinex","SOLUSD",1735043255846,16.27358396,192.47,192.4,80.47358396]
["bitfinex","SOLUSD",1735043256047,16.27358396,192.47,192.41,0.77938608]
["bitfinex","SOLUSD",1735043257060,16.27358396,192.49,192.41,17.05297004]
["bitfinex","SOLUSD",1735043257755,16.27358396,192.49,192.42,16.39907396]
["bitfinex","SOLUSD",1735043257962,16.27358396,192.49,192.43,0.77922883]
["bitfinex","SOLUSD",1735043258961,1.5667,192.51,192.41,80.47358396]
["bitfinex","SOLUSD",1735043258962,16.27358396,192.48,192.41,80.47358396]
["bitfinex","SOLUSD",1735043259148,16.27358396,192.47,192.41,64.2]
["bitfinex","SOLUSD",1735043261471,16.27358396,192.46,192.4,0.77925779]
["bitfinex","SOLUSD",1735043262065,16.27358396,192.47,192.4,17.05284175]
["bitfinex","SOLUSD",1735043262248,2.28077778,192.51,192.4,0.77925779]
["bitfinex","SOLUSD",1735043262249,16.27358396,192.46,192.4,0.77925779]
["bitfinex","SOLUSD",1735043262449,2.28077778,192.51,192.41,16.27358396]
["bitfinex","SOLUSD",1735043262450,16.27358396,192.48,192.41,16.27358396]
["bitfinex","SOLUSD",1735043262647,16.27358396,192.49,192.43,16.27358396]
["bitfinex","SOLUSD",1735043262848,16.27358396,192.5,192.44,0.77920325]
["bitfinex","SOLUSD",1735043263061,17.84028396,192.51,192.44,17.05278721]
["bitfinex","SOLUSD",1735043263235,16.27358396,192.51,192.44,17.05278721]
["bitfinex","SOLUSD",1735043264677,16.27358396,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735043264849,0.6766427,192.52,192.47,16.39907396]
["bitfinex","SOLUSD",1735043265073,16.95022666,192.52,192.46,0.77910766]
["bitfinex","SOLUSD",1735043265256,16.27358396,192.51,192.45,64.2]
["bitfinex","SOLUSD",1735043265575,16.27358396,192.49,192.45,64.2]
["bitfinex","SOLUSD",1735043265768,16.27358396,192.5,192.45,64.2]
["bitfinex","SOLUSD",1735043265943,0.6766427,192.52,192.49,16.27358396]
["bitfinex","SOLUSD",1735043266144,0.6766427,192.52,192.51,0.12549]
["bitfinex","SOLUSD",1735043266859,0.6766427,192.52,192.5,0.77894345]
["bitfinex","SOLUSD",1735043267259,0.6766427,192.52,192.49,0.77896019]
["bitfinex","SOLUSD",1735043267443,0.6766427,192.52,192.5,0.12549]
["bitfinex","SOLUSD",1735043267655,0.6766427,192.52,192.51,0.77888696]
["bitfinex","SOLUSD",1735043269348,0.6766427,192.52,192.49,17.052521]
["bitfinex","SOLUSD",1735043270574,0.6766427,192.52,192.5,16.39907396]
["bitfinex","SOLUSD",1735043270756,0.6766427,192.52,192.5,0.12549]
["bitfinex","SOLUSD",1735043275777,0.6766427,192.52,192.5,16.39907396]
["bitfinex","SOLUSD",1735043275961,0.6766427,192.52,192.51,17.05251346]
["bitfinex","SOLUSD",1735043276160,0.6766427,192.52,192.51,31.1578541]
["bitfinex","SOLUSD",1735043276471,0.6766427,192.52,192.51,95.4833441]
["bitfinex","SOLUSD",1735043276671,0.6766427,192.52,192.51,94.7044146]
["bitfinex","SOLUSD",1735043278181,0.6766427,192.52,192.51,100.53628746]
["bitfinex","SOLUSD",1735043278381,0.6766427,192.52,192.51,84.32549]
["bitfinex","SOLUSD",1735043278586,0.6766427,192.52,192.51,101.3150551]
["bitfinex","SOLUSD",1735043278785,0.6766427,192.52,192.51,100.53628746]
["bitfinex","SOLUSD",1735043285001,0.6766427,192.52,192.51,80.53628746]
["bitfinex","SOLUSD",1735043285287,0.6766427,192.52,192.51,81.31503094]
["bitfinex","SOLUSD",1735043289298,4.35219752,192.61,192.52,13.11109]
["bitfinex","SOLUSD",1735043289498,16.21079746,192.6,192.53,16.9895083]
["bitfinex","SOLUSD",1735043289668,16.21079746,192.61,192.54,16.21079746]
["bitfinex","SOLUSD",1735043289869,16.21079746,192.61,192.55,0.77873701]
["bitfinex","SOLUSD",1735043291499,17.86529746,192.62,192.55,16.98953447]
["bitfinex","SOLUSD",1735043292478,16.21079746,192.61,192.55,0.77873701]
["bitfinex","SOLUSD",1735043292896,16.21079746,192.61,192.54,64.2]
["bitfinex","SOLUSD",1735043293095,16.21079746,192.59,192.54,64.2]
["bitfinex","SOLUSD",1735043293302,16.21079746,192.59,192.51,16.21079746]
["bitfinex","SOLUSD",1735043293303,16.21079746,192.58,192.51,16.98969494]
["bitfinex","SOLUSD",1735043294697,16.21079746,192.57,192.5,16.21079746]
["bitfinex","SOLUSD",1735043294997,2.36857778,192.62,192.48,16.21079746]
["bitfinex","SOLUSD",1735043294998,16.21079746,192.55,192.48,16.21079746]
["bitfinex","SOLUSD",1735043296281,0.71407778,192.59,192.46,16.21079746]
["bitfinex","SOLUSD",1735043296282,16.21079746,192.53,192.46,16.21079746]
["bitfinex","SOLUSD",1735043296484,16.21079746,192.52,192.46,16.21079746]
["bitfinex","SOLUSD",1735043296674,16.21079746,192.5,192.44,16.98994768]
["bitfinex","SOLUSD",1735043297308,16.21079746,192.51,192.44,16.98994768]
["bitfinex","SOLUSD",1735043298205,10.38651942,192.51,192.44,11.16566964]
["bitfinex","SOLUSD",1735043299011,10.38651942,192.51,192.45,10.38651942]
["bitfinex","SOLUSD",1735043299169,10.38651942,192.51,192.46,0.77914859]
["bitfinex","SOLUSD",1735043301608,10.38651942,192.52,192.46,11.16566801]
["bitfinex","SOLUSD",1735043301808,10.38651942,192.53,192.46,11.16566801]
["bitfinex","SOLUSD",1735043302584,10.38651942,192.54,192.47,10.38651942]
["bitfinex","SOLUSD",1735043302784,10.38651942,192.54,192.48,0.77904216]
["bitfinex","SOLUSD",1735043304605,0.71407778,192.59,192.49,64.32549]
["bitfinex","SOLUSD",1735043304801,10.38651942,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735043307596,10.38651942,192.56,192.5,0.77897011]
["bitfinex","SOLUSD",1735043308182,10.38651942,192.55,192.5,0.77897011]
["bitfinex","SOLUSD",1735043308382,10.38651942,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735043309914,10.38651942,192.52,192.45,10.38651942]
["bitfinex","SOLUSD",1735043310214,10.38651942,192.51,192.44,74.58651942]
["bitfinex","SOLUSD",1735043310384,10.38651942,192.51,192.45,0.77916173]
["bitfinex","SOLUSD",1735043310722,10.38651942,192.52,192.45,11.16568115]
["bitfinex","SOLUSD",1735043312587,0.71407778,192.58,192.45,0.77916173]
["bitfinex","SOLUSD",1735043312588,10.38651942,192.51,192.45,0.77916173]
["bitfinex","SOLUSD",1735043314423,10.38651942,192.52,192.45,11.16568115]
["bitfinex","SOLUSD",1735043314895,10.38651942,192.51,192.45,0.77916173]
["bitfinex","SOLUSD",1735043317425,10.38651942,192.5,192.43,64.97919512]
["bitfinex","SOLUSD",1735043317667,10.38651942,192.48,192.43,0.77919512]
["bitfinex","SOLUSD",1735043317831,10.38651942,192.46,192.39,75.3657527]
["bitfinex","SOLUSD",1735043318120,10.38651942,192.44,192.39,0.77923328]
["bitfinex","SOLUSD",1735043319194,10.38651942,192.45,192.39,0.77923328]
["bitfinex","SOLUSD",1735043320231,10.38651942,192.42,192.39,0.77923328]
["bitfinex","SOLUSD",1735043320523,10.38651942,192.4,192.33,0.77949251]
["bitfinex","SOLUSD",1735043320714,10.38651942,192.38,192.32,14.45454826]
["bitfinex","SOLUSD",1735043321036,10.38651942,192.38,192.32,6.2752]
["bitfinex","SOLUSD",1735043322027,10.38651942,192.39,192.32,16.66171942]
["bitfinex","SOLUSD",1735043322238,10.38651942,192.4,192.33,11.16619946]
["bitfinex","SOLUSD",1735043323510,10.38651942,192.39,192.33,0.77968004]
["bitfinex","SOLUSD",1735043323708,10.38651942,192.38,192.33,0.77968004]
["bitfinex","SOLUSD",1735043324008,10.38651942,192.38,192.32,16.66171942]
["bitfinex","SOLUSD",1735043324426,10.38651942,192.38,192.32,6.2752]
["bitfinex","SOLUSD",1735043325230,10.38651942,192.37,192.32,6.2752]
["bitfinex","SOLUSD",1735043325710,10.38651942,192.39,192.32,16.66171942]
["bitfinex","SOLUSD",1735043326439,0.71407778,192.44,192.32,16.66171942]
["bitfinex","SOLUSD",1735043326739,10.38651942,192.4,192.33,11.16620893]
["bitfinex","SOLUSD",1735043328020,10.38651942,192.39,192.33,0.77968951]
["bitfinex","SOLUSD",1735043328648,10.38651942,192.38,192.32,6.2752]
["bitfinex","SOLUSD",1735043328810,10.38651942,192.36,192.28,64.97974422]
["bitfinex","SOLUSD",1735043329028,10.38651942,192.34,192.28,75.36626364]
["bitfinex","SOLUSD",1735043329334,10.38651942,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1735043329831,10.38651942,192.36,192.29,10.51200942]
["bitfinex","SOLUSD",1735043331456,10.38651942,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1735043331629,10.38651942,192.33,192.27,16.66171942]
["bitfinex","SOLUSD",1735043334135,10.38651942,192.34,192.27,16.66171942]
["bitfinex","SOLUSD",1735043334356,11.1005972,192.33,192.26,1.5962]
["bitfinex","SOLUSD",1735043334524,10.38651942,192.29,192.23,16.55441942]
["bitfinex","SOLUSD",1735043334724,10.38651942,192.29,192.23,6.1679]
["bitfinex","SOLUSD",1735043335029,10.38651942,192.28,192.23,6.1679]
["bitfinex","SOLUSD",1735043335338,10.38651942,192.29,192.23,6.1679]
["bitfinex","SOLUSD",1735043335544,10.38651942,192.29,192.23,16.55441942]
["bitfinex","SOLUSD",1735043338552,10.38651942,192.29,192.23,6.1679]
["bitfinex","SOLUSD",1735043339558,10.38651942,192.28,192.22,0.78002903]
["bitfinex","SOLUSD",1735043339735,10.38651942,192.26,192.2,0.78008734]
["bitfinex","SOLUSD",1735043340457,10.38651942,192.27,192.2,11.16675419]
["bitfinex","SOLUSD",1735043341159,10.38651942,192.26,192.2,11.16675419]
["bitfinex","SOLUSD",1735043344559,10.38651942,192.26,192.19,80.75441942]
["bitfinex","SOLUSD",1735043344862,0.71407778,192.31,192.18,0.78019016]
["bitfinex","SOLUSD",1735043344863,10.38651942,192.23,192.18,0.78019016]
["bitfinex","SOLUSD",1735043345059,10.38651942,192.22,192.16,2.39785701]
["bitfinex","SOLUSD",1735043347039,10.38651942,192.23,192.16,12.78437643]
["bitfinex","SOLUSD",1735043347434,10.38651942,192.24,192.17,10.38651942]
["bitfinex","SOLUSD",1735043349464,10.38651942,192.24,192.16,2.39785701]
["bitfinex","SOLUSD",1735043349465,10.38651942,192.23,192.16,12.78437643]
["bitfinex","SOLUSD",1735043349645,10.38651942,192.21,192.14,81.53480662]
["bitfinex","SOLUSD",1735043349846,10.38651942,192.2,192.14,17.33480662]
["bitfinex","SOLUSD",1735043350060,10.38651942,192.17,192.11,1.5588]
["bitfinex","SOLUSD",1735043350369,10.38651942,192.14,192.09,7.27377438]
["bitfinex","SOLUSD",1735043350561,10.38651942,192.13,192.09,6.4932]
["bitfinex","SOLUSD",1735043351165,10.38651942,192.14,192.09,6.4932]
["bitfinex","SOLUSD",1735043351467,10.38651942,192.13,192.09,6.4932]
["bitfinex","SOLUSD",1735043351663,10.38651942,192.14,192.09,6.4932]
["bitfinex","SOLUSD",1735043352249,10.38651942,192.13,192.09,6.4932]
["bitfinex","SOLUSD",1735043353548,10.38651942,192.13,192.07,11.16726386]
["bitfinex","SOLUSD",1735043355474,10.38651942,192.15,192.08,10.38651942]
["bitfinex","SOLUSD",1735043355673,10.38651942,192.12,192.04,7.1698427]
["bitfinex","SOLUSD",1735043355976,10.38651942,192.12,192.05,11.16733949]
["bitfinex","SOLUSD",1735043356267,0.71407778,192.16,192.05,10.38651942]
["bitfinex","SOLUSD",1735043356268,10.38651942,192.11,192.05,10.38651942]
["bitfinex","SOLUSD",1735043356474,10.38651942,192.11,192.04,18.33718925]
["bitfinex","SOLUSD",1735043358076,10.38651942,192.11,192.05,10.38651942]
["bitfinex","SOLUSD",1735043358249,10.38651942,192.12,192.05,10.38651942]
["bitfinex","SOLUSD",1735043358452,10.38651942,192.11,192.05,10.38651942]
["bitfinex","SOLUSD",1735043358871,10.38651942,192.12,192.06,0.90629971]
["bitfinex","SOLUSD",1735043359078,10.38651942,192.12,192.06,11.29281913]
["bitfinex","SOLUSD",1735043359254,10.38651942,192.12,192.06,0.90629971]
["bitfinex","SOLUSD",1735043359651,10.38651942,192.11,192.04,18.33715551]
["bitfinex","SOLUSD",1735043360775,10.38651942,192.1,192.04,7.1698427]
["bitfinex","SOLUSD",1735043361075,10.38651942,192.09,192.04,7.1698427]
["bitfinex","SOLUSD",1735043361481,10.38651942,192.1,192.04,7.1698427]
["bitfinex","SOLUSD",1735043362379,10.38651942,192.12,192.06,10.38651942]
["bitfinex","SOLUSD",1735043362752,10.38651942,192.13,192.06,10.38651942]
["bitfinex","SOLUSD",1735043363084,1.5871,192.19,192.09,10.38651942]
["bitfinex","SOLUSD",1735043363085,2.30117778,192.19,192.09,10.38651942]
["bitfinex","SOLUSD",1735043363383,2.30117778,192.19,192.1,11.2926295]
["bitfinex","SOLUSD",1735043363683,10.38651942,192.16,192.09,64.2]
["bitfinex","SOLUSD",1735043363895,10.38651942,192.15,192.09,10.38651942]
["bitfinex","SOLUSD",1735043364053,10.38651942,192.14,192.08,30.38651942]
["bitfinex","SOLUSD",1735043364253,10.38651942,192.16,192.09,11.16712905]
["bitfinex","SOLUSD",1735043365677,10.38651942,192.13,192.09,0.78060963]
["bitfinex","SOLUSD",1735043365884,10.38651942,192.12,192.05,11.16725966]
["bitfinex","SOLUSD",1735043366364,10.38651942,192.12,192.06,10.51200942]
["bitfinex","SOLUSD",1735043367473,10.38651942,192.12,192.07,0.7807392]
["bitfinex","SOLUSD",1735043367688,10.38651942,192.14,192.07,11.16725862]
["bitfinex","SOLUSD",1735043369877,10.38651942,192.13,192.07,20.7807392]
["bitfinex","SOLUSD",1735043370378,10.38651942,192.13,192.07,0.7807392]
["bitfinex","SOLUSD",1735043370949,10.38651942,192.14,192.07,31.16725862]
["bitfinex","SOLUSD",1735043371146,10.38651942,192.14,192.07,11.16725862]
["bitfinex","SOLUSD",1735043371353,10.38651942,192.13,192.07,0.7807392]
["bitfinex","SOLUSD",1735043371655,10.38651942,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1735043372177,10.38651942,192.13,192.06,10.51200942]
["bitfinex","SOLUSD",1735043372352,10.38651942,192.13,192.07,0.78070917]
["bitfinex","SOLUSD",1735043372783,10.38651942,192.14,192.07,31.16722859]
["bitfinex","SOLUSD",1735043373283,10.38651942,192.14,192.07,11.16722859]
["bitfinex","SOLUSD",1735043373483,10.38651942,192.13,192.07,0.78070917]
["bitfinex","SOLUSD",1735043375099,10.38651942,192.14,192.07,11.16722859]
["bitfinex","SOLUSD",1735043375963,0.71407778,192.19,192.09,10.38651942]
["bitfinex","SOLUSD",1735043376168,10.38651942,192.16,192.1,0.7805798]
["bitfinex","SOLUSD",1735043376362,10.38651942,192.17,192.1,11.16709922]
["bitfinex","SOLUSD",1735043376674,0.71407778,192.21,192.11,10.51200942]
["bitfinex","SOLUSD",1735043376875,10.38651942,192.17,192.12,0.78049866]
["bitfinex","SOLUSD",1735043378368,3.31527778,192.22,192.12,0.78049866]
["bitfinex","SOLUSD",1735043378369,10.38651942,192.19,192.12,11.16701808]
["bitfinex","SOLUSD",1735043378570,10.38651942,192.2,192.13,10.51200942]
["bitfinex","SOLUSD",1735043378879,10.38651942,192.2,192.14,0.7804126]
["bitfinex","SOLUSD",1735043379273,10.38651942,192.2,192.14,11.16693202]
["bitfinex","SOLUSD",1735043380297,10.38651942,192.22,192.15,10.51200942]
["bitfinex","SOLUSD",1735043380477,10.38651942,192.22,192.16,0.78034816]
["bitfinex","SOLUSD",1735043381193,10.38651942,192.21,192.16,0.78034816]
["bitfinex","SOLUSD",1735043390599,0.71407778,192.27,192.17,10.38651942]
["bitfinex","SOLUSD",1735043390906,10.38651942,192.25,192.18,7.39799779]
["bitfinex","SOLUSD",1735043391582,10.38651942,192.23,192.18,7.39799779]
["bitfinex","SOLUSD",1735043392723,0.71407778,192.29,192.18,7.39799779]
["bitfinex","SOLUSD",1735043392908,10.38651942,192.24,192.18,7.39799779]
["bitfinex","SOLUSD",1735043395208,10.38651942,192.23,192.18,7.39799779]
["bitfinex","SOLUSD",1735043396913,10.38651942,192.24,192.18,7.39799779]
["bitfinex","SOLUSD",1735043397411,10.38651942,192.25,192.18,17.78451721]
["bitfinex","SOLUSD",1735043397608,2.5998,192.32,192.18,17.78451721]
["bitfinex","SOLUSD",1735043397609,2.5998,192.32,192.2,0.12549]
["bitfinex","SOLUSD",1735043397809,10.38651942,192.3,192.23,10.38651942]
["bitfinex","SOLUSD",1735043397984,10.38651942,192.3,192.24,0.77997472]
["bitfinex","SOLUSD",1735043399100,10.38651942,192.29,192.24,0.77997472]
["bitfinex","SOLUSD",1735043399607,10.38651942,192.3,192.24,0.77997472]
["bitfinex","SOLUSD",1735043400412,10.38651942,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1735043400588,10.38651942,192.31,192.26,7.25281661]
["bitfinex","SOLUSD",1735043400905,0.71407778,192.36,192.26,6.4729]
["bitfinex","SOLUSD",1735043401107,10.38651942,192.27,192.22,64.97991557]
["bitfinex","SOLUSD",1735043401307,10.38651942,192.25,192.21,6.4729]
["bitfinex","SOLUSD",1735043401684,10.38651942,192.27,192.21,7.25310462]
["bitfinex","SOLUSD",1735043401890,10.38651942,192.28,192.22,0.12549]
["bitfinex","SOLUSD",1735043402214,10.38651942,192.28,192.23,0.78001582]
["bitfinex","SOLUSD",1735043402710,10.38651942,192.29,192.23,0.78001582]
["bitfinex","SOLUSD",1735043402916,10.38651942,192.28,192.23,0.78001582]
["bitfinex","SOLUSD",1735043404437,10.38651942,192.29,192.23,0.78001582]
["bitfinex","SOLUSD",1735043404824,0.71407778,192.36,192.24,64.32549]
["bitfinex","SOLUSD",1735043405004,10.38651942,192.3,192.25,0.77994848]
["bitfinex","SOLUSD",1735043405926,10.38651942,192.3,192.26,0.12549]
["bitfinex","SOLUSD",1735043411136,10.38651942,192.29,192.26,0.12549]
["bitfinex","SOLUSD",1735043411635,10.38651942,192.28,192.24,20.0]
["bitfinex","SOLUSD",1735043411810,10.38651942,192.26,192.21,6.4729]
["bitfinex","SOLUSD",1735043412228,10.38651942,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1735043412725,10.38651942,192.27,192.22,0.90565519]
["bitfinex","SOLUSD",1735043412920,10.38651942,192.28,192.22,0.90565519]
["bitfinex","SOLUSD",1735043414508,10.38651942,192.27,192.22,0.90565519]
["bitfinex","SOLUSD",1735043415811,10.38651942,192.28,192.22,0.90565519]
["bitfinex","SOLUSD",1735043416014,10.38651942,192.27,192.22,0.90565519]
["bitfinex","SOLUSD",1735043416826,10.38651942,192.26,192.21,6.4729]
["bitfinex","SOLUSD",1735043417030,10.38651942,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735043417205,10.38651942,192.23,192.19,1.5723]
["bitfinex","SOLUSD",1735043419435,10.38651942,192.24,192.19,1.5723]
["bitfinex","SOLUSD",1735043419634,1.5127,192.3,192.2,10.51200942]
["bitfinex","SOLUSD",1735043419840,10.38651942,192.27,192.21,0.78011678]
["bitfinex","SOLUSD",1735043420434,10.38651942,192.27,192.22,0.12549]
["bitfinex","SOLUSD",1735043422627,1.5127,192.35,192.24,0.12549]
["bitfinex","SOLUSD",1735043422936,1.27693132,192.38,192.28,0.12549]
["bitfinex","SOLUSD",1735043423137,10.38651942,192.35,192.28,11.29183029]
["bitfinex","SOLUSD",1735043423340,10.38651942,192.35,192.3,0.12549]
["bitfinex","SOLUSD",1735043423645,0.71407778,192.39,192.3,0.90523561]
["bitfinex","SOLUSD",1735043423822,10.38651942,192.35,192.3,0.90523561]
["bitfinex","SOLUSD",1735043424014,1.5127,192.4,192.3,11.29175503]
["bitfinex","SOLUSD",1735043424223,0.71407778,192.42,192.3,11.29175503]
["bitfinex","SOLUSD",1735043424427,0.71407778,192.42,192.3,0.12549]
["bitfinex","SOLUSD",1735043424428,10.38651942,192.34,192.3,0.12549]
["bitfinex","SOLUSD",1735043424629,10.38651942,192.32,192.27,0.77985276]
["bitfinex","SOLUSD",1735043424836,10.38651942,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1735043425338,10.38651942,192.32,192.27,0.12549]
["bitfinex","SOLUSD",1735043428235,10.38651942,192.32,192.27,0.90540537]
["bitfinex","SOLUSD",1735043428441,0.71407778,192.39,192.29,0.12549]
["bitfinex","SOLUSD",1735043428641,0.71407778,192.4,192.29,0.90528299]
["bitfinex","SOLUSD",1735043428839,10.38651942,192.35,192.29,0.90528299]
["bitfinex","SOLUSD",1735043429041,10.38651942,192.36,192.29,31.29180241]
["bitfinex","SOLUSD",1735043429216,10.38651942,192.37,192.31,0.12549]
["bitfinex","SOLUSD",1735043429421,10.38651942,192.37,192.31,0.90520177]
["bitfinex","SOLUSD",1735043429822,0.71407778,192.43,192.31,11.29172119]
["bitfinex","SOLUSD",1735043430152,10.38651942,192.4,192.33,10.51200942]
["bitfinex","SOLUSD",1735043430442,10.38651942,192.4,192.35,0.12549]
["bitfinex","SOLUSD",1735043430646,10.38651942,192.39,192.35,0.12549]
["bitfinex","SOLUSD",1735043432145,10.38651942,192.4,192.35,0.12549]
["bitfinex","SOLUSD",1735043432514,0.71407778,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1735043432719,10.38651942,192.4,192.35,0.12549]
["bitfinex","SOLUSD",1735043433344,10.38651942,192.39,192.35,0.12549]
["bitfinex","SOLUSD",1735043433530,10.38651942,192.39,192.34,0.77956283]
["bitfinex","SOLUSD",1735043434739,10.38651942,192.4,192.35,0.12549]
["bitfinex","SOLUSD",1735043434947,10.38651942,192.41,192.36,0.77952813]
["bitfinex","SOLUSD",1735043435134,10.38651942,192.42,192.37,0.12549]
["bitfinex","SOLUSD",1735043435334,10.38651942,192.43,192.39,0.12549]
["bitfinex","SOLUSD",1735043435539,10.38651942,192.44,192.39,0.12549]
["bitfinex","SOLUSD",1735043436048,10.38651942,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735043436545,10.38651942,192.4,192.36,0.77958821]
["bitfinex","SOLUSD",1735043436844,0.71407778,192.47,192.35,1.6574]
["bitfinex","SOLUSD",1735043436845,10.38651942,192.39,192.35,1.6574]
["bitfinex","SOLUSD",1735043438653,10.38651942,192.4,192.35,1.6574]
["bitfinex","SOLUSD",1735043441742,0.71407778,192.47,192.36,0.90508789]
["bitfinex","SOLUSD",1735043441743,10.38651942,192.41,192.36,0.90508789]
["bitfinex","SOLUSD",1735043442158,10.38651942,192.43,192.38,0.12549]
["bitfinex","SOLUSD",1735043442337,10.38651942,192.43,192.38,0.77947261]
["bitfinex","SOLUSD",1735043442649,10.38651942,192.44,192.39,0.12549]
["bitfinex","SOLUSD",1735043442850,10.38651942,192.45,192.4,0.77939575]
["bitfinex","SOLUSD",1735043443061,2.35437778,192.49,192.41,0.12549]
["bitfinex","SOLUSD",1735043443062,10.38651942,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735043443246,10.38651942,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1735043445157,4.94917778,192.54,192.39,83.5974]
["bitfinex","SOLUSD",1735043445158,10.38651942,192.45,192.39,6.4033]
["bitfinex","SOLUSD",1735043445346,10.38651942,192.43,192.39,6.4033]
["bitfinex","SOLUSD",1735043445528,10.38651942,192.42,192.39,6.4033]
["bitfinex","SOLUSD",1735043446440,10.38651942,192.43,192.39,6.4033]
["bitfinex","SOLUSD",1735043447062,10.38651942,192.42,192.39,6.4033]
["bitfinex","SOLUSD",1735043448062,10.38651942,192.43,192.39,6.4033]
["bitfinex","SOLUSD",1735043448569,10.38651942,192.42,192.39,6.4033]
["bitfinex","SOLUSD",1735043449368,10.38651942,192.4,192.35,1.6574]
["bitfinex","SOLUSD",1735043449665,10.38651942,192.39,192.35,1.6574]
["bitfinex","SOLUSD",1735043451251,10.38651942,192.4,192.35,1.6574]
["bitfinex","SOLUSD",1735043452173,10.38651942,192.4,192.35,2.43704822]
["bitfinex","SOLUSD",1735043452380,10.38651942,192.41,192.35,2.43704822]
["bitfinex","SOLUSD",1735043455440,10.38651942,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1735043455642,10.38651942,192.42,192.36,0.12549]
["bitfinex","SOLUSD",1735043456867,10.38651942,192.43,192.38,0.12549]
["bitfinex","SOLUSD",1735043457443,10.38651942,192.42,192.38,0.12549]
["bitfinex","SOLUSD",1735043457662,10.38651942,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735043457972,10.38651942,192.42,192.36,20.0]
["bitfinex","SOLUSD",1735043458766,0.71407778,192.46,192.38,10.51200942]
["bitfinex","SOLUSD",1735043458973,10.38651942,192.45,192.38,10.51200942]
["bitfinex","SOLUSD",1735043459267,0.71407778,192.49,192.38,10.51200942]
["bitfinex","SOLUSD",1735043459452,10.38651942,192.47,192.4,16.85180942]
["bitfinex","SOLUSD",1735043459657,10.38651942,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735043459864,10.38651942,192.49,192.42,10.51200942]
["bitfinex","SOLUSD",1735043460070,10.38651942,192.49,192.43,0.77926355]
["bitfinex","SOLUSD",1735043460447,10.38651942,192.48,192.43,0.77926355]
["bitfinex","SOLUSD",1735043461470,10.38651942,192.48,192.42,11.29128511]
["bitfinex","SOLUSD",1735043461668,10.38651942,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735043461974,10.38651942,192.48,192.42,0.90476569]
["bitfinex","SOLUSD",1735043463671,10.38651942,192.49,192.42,11.29128511]
["bitfinex","SOLUSD",1735043463969,10.38651942,192.51,192.44,10.51200942]
["bitfinex","SOLUSD",1735043464173,0.71407778,192.59,192.47,10.51200942]
["bitfinex","SOLUSD",1735043464470,10.38651942,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735043464850,10.38651942,192.56,192.49,10.51200942]
["bitfinex","SOLUSD",1735043465045,10.38651942,192.56,192.5,0.77894506]
["bitfinex","SOLUSD",1735043465281,10.38651942,192.55,192.5,0.77894506]
["bitfinex","SOLUSD",1735043465652,8.1499,192.61,192.51,10.51200942]
["bitfinex","SOLUSD",1735043465653,10.38651942,192.58,192.51,10.51200942]
["bitfinex","SOLUSD",1735043465961,10.38651942,192.56,192.51,0.7788718]
["bitfinex","SOLUSD",1735043466551,10.38651942,192.57,192.51,0.7788718]
["bitfinex","SOLUSD",1735043467167,0.71407778,192.64,192.52,0.12549]
["bitfinex","SOLUSD",1735043467367,10.38651942,192.57,192.52,0.12549]
["bitfinex","SOLUSD",1735043468485,10.38651942,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1735043469658,10.38651942,192.57,192.52,0.12549]
["bitfinex","SOLUSD",1735043470895,3.30967778,192.64,192.52,0.12549]
["bitfinex","SOLUSD",1735043471052,10.38651942,192.57,192.52,0.12549]
["bitfinex","SOLUSD",1735043471257,10.38651942,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1735043471859,0.71407778,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735043472165,10.38651942,192.53,192.47,6.3398]
["bitfinex","SOLUSD",1735043472368,10.38651942,192.48,192.43,1.6609]
["bitfinex","SOLUSD",1735043472990,10.38651942,192.5,192.43,12.04741942]
["bitfinex","SOLUSD",1735043473468,0.71407778,192.55,192.43,1.6609]
["bitfinex","SOLUSD",1735043473469,10.38651942,192.49,192.43,1.6609]
["bitfinex","SOLUSD",1735043474205,10.38651942,192.5,192.43,12.04741942]
["bitfinex","SOLUSD",1735043474666,10.38651942,192.49,192.43,1.6609]
["bitfinex","SOLUSD",1735043474866,0.71407778,192.55,192.44,0.12549]
["bitfinex","SOLUSD",1735043475196,10.38651942,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1735043475564,0.71407778,192.55,192.44,10.51200942]
["bitfinex","SOLUSD",1735043475788,10.38651942,192.51,192.44,10.51200942]
["bitfinex","SOLUSD",1735043476168,0.71407778,192.55,192.44,10.51200942]
["bitfinex","SOLUSD",1735043476368,10.38651942,192.51,192.44,10.51200942]
["bitfinex","SOLUSD",1735043476587,10.38651942,192.49,192.43,12.04741942]
["bitfinex","SOLUSD",1735043476776,10.38651942,192.47,192.42,6.0096]
["bitfinex","SOLUSD",1735043476980,2.72239,192.54,192.38,10.38651942]
["bitfinex","SOLUSD",1735043476981,10.38651942,192.45,192.38,10.38651942]
["bitfinex","SOLUSD",1735043477178,10.38651942,192.44,192.38,10.38651942]
["bitfinex","SOLUSD",1735043477377,10.38651942,192.45,192.39,0.12549]
["bitfinex","SOLUSD",1735043477687,10.38651942,192.45,192.38,10.38651942]
["bitfinex","SOLUSD",1735043478388,10.38651942,192.45,192.39,0.12549]
["bitfinex","SOLUSD",1735043478572,11.1005972,192.44,192.37,17.95871942]
["bitfinex","SOLUSD",1735043478781,10.38651942,192.42,192.37,7.5722]
["bitfinex","SOLUSD",1735043481186,10.38651942,192.43,192.37,7.5722]
["bitfinex","SOLUSD",1735043481695,0.71407778,192.49,192.37,17.95871942]
["bitfinex","SOLUSD",1735043481876,10.38651942,192.44,192.37,17.95871942]
["bitfinex","SOLUSD",1735043482083,10.38651942,192.47,192.4,10.38651942]
["bitfinex","SOLUSD",1735043482603,10.38651942,192.46,192.39,10.38651942]
["bitfinex","SOLUSD",1735043482822,10.38651942,192.45,192.38,11.29153245]
["bitfinex","SOLUSD",1735043484501,10.38651942,192.46,192.39,10.38651942]
["bitfinex","SOLUSD",1735043485997,10.38651942,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735043486195,10.38651942,192.5,192.43,10.38651942]
["bitfinex","SOLUSD",1735043489489,10.38651942,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735043489689,10.38651942,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735043489908,10.38651942,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735043491011,10.38651942,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735043492615,10.38651942,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735043492786,10.38651942,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735043493606,0.71407778,192.52,192.42,20.0]
["bitfinex","SOLUSD",1735043493806,10.38651942,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735043495516,10.38651942,192.44,192.37,18.73818996]
["bitfinex","SOLUSD",1735043495720,10.38651942,192.44,192.37,17.95871942]
["bitfinex","SOLUSD",1735043496014,10.38651942,192.43,192.38,0.12549]
["bitfinex","SOLUSD",1735043496620,10.38651942,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735043496793,10.38651942,192.45,192.38,10.51200942]
["bitfinex","SOLUSD",1735043497298,0.71407778,192.49,192.38,10.51200942]
["bitfinex","SOLUSD",1735043497299,10.38651942,192.46,192.39,10.38651942]
["bitfinex","SOLUSD",1735043497521,10.38651942,192.47,192.4,10.38651942]
["bitfinex","SOLUSD",1735043497718,10.38651942,192.49,192.42,10.51200942]
["bitfinex","SOLUSD",1735043499018,11.1005972,192.48,192.4,0.77936546]
["bitfinex","SOLUSD",1735043499203,10.38651942,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735043499404,10.38651942,192.44,192.37,17.95871942]
["bitfinex","SOLUSD",1735043500019,10.38651942,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735043500226,41.54607768,192.5,192.38,0.12549]
["bitfinex","SOLUSD",1735043500227,10.38651942,192.43,192.38,0.12549]
["bitfinex","SOLUSD",1735043500604,10.38651942,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735043501825,10.38651942,192.45,192.38,10.51200942]
["bitfinex","SOLUSD",1735043502124,10.38651942,192.45,192.38,0.12549]
["bitfinex","SOLUSD",1735043502306,10.38651942,192.45,192.38,16.36497533]
["bitfinex","SOLUSD",1735043502307,16.23948533,192.45,192.38,16.36497533]
["bitfinex","SOLUSD",1735043506203,16.23948533,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735043507325,16.23948533,192.44,192.37,23.81168533]
["bitfinex","SOLUSD",1735043507326,16.23948533,192.42,192.37,7.5722]
["bitfinex","SOLUSD",1735043507498,16.23948533,192.4,192.37,6.0096]
["bitfinex","SOLUSD",1735043507704,16.23948533,192.4,192.33,16.23948533]
["bitfinex","SOLUSD",1735043508729,16.23948533,192.4,192.33,17.01915658]
["bitfinex","SOLUSD",1735043509326,2.5979,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735043509327,16.95356311,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735043509512,16.23948533,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735043509715,16.23948533,192.41,192.35,36.23948533]
["bitfinex","SOLUSD",1735043509913,16.23948533,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1735043510218,16.23948533,192.43,192.37,16.23948533]
["bitfinex","SOLUSD",1735043510819,16.23948533,192.44,192.37,16.23948533]
["bitfinex","SOLUSD",1735043511731,16.23948533,192.44,192.38,16.23948533]
["bitfinex","SOLUSD",1735043512229,16.23948533,192.44,192.37,16.23948533]
["bitfinex","SOLUSD",1735043512523,16.23948533,192.43,192.36,37.1444879]
["bitfinex","SOLUSD",1735043514026,16.23948533,192.44,192.37,16.23948533]
["bitfinex","SOLUSD",1735043514727,16.23948533,192.47,192.4,16.23948533]
["bitfinex","SOLUSD",1735043514929,16.23948533,192.49,192.42,16.23948533]
["bitfinex","SOLUSD",1735043515238,16.23948533,192.5,192.43,36.23948533]
["bitfinex","SOLUSD",1735043515528,16.23948533,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735043517712,16.23948533,192.49,192.4,7.5739]
["bitfinex","SOLUSD",1735043517713,16.95356311,192.48,192.4,24.59269634]
["bitfinex","SOLUSD",1735043517922,16.23948533,192.47,192.4,24.59269634]
["bitfinex","SOLUSD",1735043518124,16.23948533,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735043520930,16.23948533,192.46,192.4,7.5739]
["bitfinex","SOLUSD",1735043521136,16.23948533,192.44,192.4,7.5739]
["bitfinex","SOLUSD",1735043521310,16.23948533,192.44,192.37,16.23948533]
["bitfinex","SOLUSD",1735043521311,16.95356311,192.43,192.36,17.78498533]
["bitfinex","SOLUSD",1735043521510,16.95356311,192.43,192.36,1.5455]
["bitfinex","SOLUSD",1735043521511,16.23948533,192.42,192.36,1.5455]
["bitfinex","SOLUSD",1735043522128,10.39608955,192.42,192.37,0.12549]
["bitfinex","SOLUSD",1735043522916,10.39608955,192.41,192.36,1.5455]
["bitfinex","SOLUSD",1735043523238,10.39608955,192.42,192.36,11.94158955]
["bitfinex","SOLUSD",1735043523449,3.31167778,192.49,192.38,10.39608955]
["bitfinex","SOLUSD",1735043523631,10.39608955,192.46,192.39,10.39608955]
["bitfinex","SOLUSD",1735043523834,10.39608955,192.47,192.4,10.39608955]
["bitfinex","SOLUSD",1735043524342,16.23652992,192.47,192.4,16.23652992]
["bitfinex","SOLUSD",1735043524741,16.23652992,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735043525039,16.9506077,192.46,192.39,80.43652992]
["bitfinex","SOLUSD",1735043525225,16.23652992,192.45,192.39,64.2]
["bitfinex","SOLUSD",1735043525537,16.23652992,192.5,192.36,17.78202992]
["bitfinex","SOLUSD",1735043525538,16.23652992,192.43,192.36,17.78202992]
["bitfinex","SOLUSD",1735043525738,16.9506077,192.42,192.36,1.5455]
["bitfinex","SOLUSD",1735043525925,16.23652992,192.42,192.36,1.5455]
["bitfinex","SOLUSD",1735043526126,16.23652992,192.43,192.36,17.78202992]
["bitfinex","SOLUSD",1735043527119,16.9506077,192.42,192.36,1.5455]
["bitfinex","SOLUSD",1735043528919,16.23652992,192.41,192.36,1.5455]
["bitfinex","SOLUSD",1735043530348,0.71407778,192.47,192.35,6.0284]
["bitfinex","SOLUSD",1735043530349,16.23652992,192.39,192.35,6.0284]
["bitfinex","SOLUSD",1735043530533,16.23652992,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735043530738,16.9506077,192.37,192.31,1.5638]
["bitfinex","SOLUSD",1735043530929,16.23652992,192.36,192.31,1.5638]
["bitfinex","SOLUSD",1735043531361,16.23652992,192.39,192.32,16.36201992]
["bitfinex","SOLUSD",1735043532153,16.23652992,192.38,192.32,0.12549]
["bitfinex","SOLUSD",1735043532546,16.23652992,192.39,192.32,16.36201992]
["bitfinex","SOLUSD",1735043532748,16.23652992,192.4,192.33,16.23652992]
["bitfinex","SOLUSD",1735043532927,16.23652992,192.4,192.32,16.36201992]
["bitfinex","SOLUSD",1735043533131,16.9506077,192.39,192.32,16.36201992]
["bitfinex","SOLUSD",1735043534023,16.23652992,192.39,192.32,16.36201992]
["bitfinex","SOLUSD",1735043534347,3.31237778,192.43,192.32,0.12549]
["bitfinex","SOLUSD",1735043534348,16.23652992,192.38,192.32,0.12549]
["bitfinex","SOLUSD",1735043534736,16.23652992,192.38,192.31,18.58014908]
["bitfinex","SOLUSD",1735043534933,16.9506077,192.37,192.31,1.5638]
["bitfinex","SOLUSD",1735043535151,16.23652992,192.37,192.31,1.5638]
["bitfinex","SOLUSD",1735043535335,16.23652992,192.39,192.32,16.36201992]
["bitfinex","SOLUSD",1735043535837,16.23652992,192.35,192.3,6.4651]
["bitfinex","SOLUSD",1735043536031,16.23652992,192.4,192.26,17.80032992]
["bitfinex","SOLUSD",1735043536032,16.23652992,192.33,192.26,17.80032992]
["bitfinex","SOLUSD",1735043537647,16.9506077,192.32,192.26,1.5638]
["bitfinex","SOLUSD",1735043537958,16.23652992,192.29,192.25,6.4651]
["bitfinex","SOLUSD",1735043538556,16.23652992,192.29,192.22,16.23652992]
["bitfinex","SOLUSD",1735043540259,16.23652992,192.3,192.24,0.12549]
["bitfinex","SOLUSD",1735043541159,16.23652992,192.3,192.23,16.23652992]
["bitfinex","SOLUSD",1735043541160,16.23652992,192.28,192.23,20.0]
["bitfinex","SOLUSD",1735043541848,16.23652992,192.29,192.23,20.0]
["bitfinex","SOLUSD",1735043542170,2.5995,192.35,192.23,20.0]
["bitfinex","SOLUSD",1735043542171,16.9506077,192.28,192.23,20.0]
["bitfinex","SOLUSD",1735043543063,16.23652992,192.28,192.23,20.0]
["bitfinex","SOLUSD",1735043543256,16.23652992,192.3,192.23,36.23652992]
["bitfinex","SOLUSD",1735043543454,16.23652992,192.27,192.21,1.5638]
["bitfinex","SOLUSD",1735043546263,16.23652992,192.28,192.21,17.80032992]
["bitfinex","SOLUSD",1735043546965,0.71407778,192.27,192.21,17.80032992]
["bitfinex","SOLUSD",1735043547152,16.23652992,192.28,192.21,17.80032992]
["bitfinex","SOLUSD",1735043548243,10.41210637,192.28,192.21,11.97590637]
["bitfinex","SOLUSD",1735043552167,0.71407778,192.32,192.22,0.12549]
["bitfinex","SOLUSD",1735043552363,0.71407778,192.32,192.24,10.41210637]
["bitfinex","SOLUSD",1735043552669,10.41210637,192.3,192.24,10.41210637]
["bitfinex","SOLUSD",1735043552974,10.41210637,192.31,192.24,10.41210637]
["bitfinex","SOLUSD",1735043553373,10.41210637,192.32,192.25,10.41210637]
["bitfinex","SOLUSD",1735043553579,0.71407778,192.35,192.27,10.41210637]
["bitfinex","SOLUSD",1735043553746,10.41210637,192.34,192.27,16.84930637]
["bitfinex","SOLUSD",1735043554683,10.41210637,192.33,192.27,16.84930637]
["bitfinex","SOLUSD",1735043554851,10.41210637,192.31,192.27,6.4372]
["bitfinex","SOLUSD",1735043555059,10.41210637,192.3,192.23,16.84930637]
["bitfinex","SOLUSD",1735043555576,10.41210637,192.31,192.24,10.41210637]
["bitfinex","SOLUSD",1735043556172,16.26353647,192.31,192.24,16.26353647]
["bitfinex","SOLUSD",1735043556553,16.26353647,192.31,192.25,16.26353647]
["bitfinex","SOLUSD",1735043556967,16.26353647,192.32,192.25,16.26353647]
["bitfinex","SOLUSD",1735043557172,16.26353647,192.34,192.27,16.26353647]
["bitfinex","SOLUSD",1735043560277,16.97761425,192.33,192.27,0.12549]
["bitfinex","SOLUSD",1735043560667,16.26353647,192.33,192.27,0.12549]
["bitfinex","SOLUSD",1735043561486,16.26353647,192.34,192.27,16.38902647]
["bitfinex","SOLUSD",1735043566895,16.26353647,192.35,192.28,16.26353647]
["bitfinex","SOLUSD",1735043567901,16.26353647,192.36,192.29,16.26353647]
["bitfinex","SOLUSD",1735043568083,16.26353647,192.38,192.31,22.86613647]
["bitfinex","SOLUSD",1735043568288,16.26353647,192.39,192.32,17.16880338]
["bitfinex","SOLUSD",1735043568673,16.26353647,192.39,192.32,16.38902647]
["bitfinex","SOLUSD",1735043570080,16.26353647,192.38,192.32,0.12549]
["bitfinex","SOLUSD",1735043570707,16.26353647,192.38,192.31,22.86613647]
["bitfinex","SOLUSD",1735043573298,16.26353647,192.37,192.31,6.6026]
["bitfinex","SOLUSD",1735043573500,16.26353647,192.36,192.31,6.6026]
["bitfinex","SOLUSD",1735043573707,16.26353647,192.34,192.29,1.5648]
["bitfinex","SOLUSD",1735043573886,0.71407778,192.33,192.29,1.5648]
["bitfinex","SOLUSD",1735043574809,2.21907778,192.46,192.33,0.12549]
["bitfinex","SOLUSD",1735043574981,16.26353647,192.42,192.35,16.26353647]
["bitfinex","SOLUSD",1735043575181,2.21907778,192.46,192.37,16.26353647]
["bitfinex","SOLUSD",1735043575182,16.26353647,192.44,192.37,16.26353647]
["bitfinex","SOLUSD",1735043575598,16.26353647,192.43,192.36,16.38902647]
["bitfinex","SOLUSD",1735043576407,10.39537959,192.43,192.36,10.52086959]
["bitfinex","SOLUSD",1735043577482,11.10945737,192.42,192.35,10.39537959]
["bitfinex","SOLUSD",1735043577683,10.39537959,192.42,192.35,10.39537959]
["bitfinex","SOLUSD",1735043577883,0.71407778,192.48,192.37,10.39537959]
["bitfinex","SOLUSD",1735043578202,16.238482,192.46,192.39,16.238482]
["bitfinex","SOLUSD",1735043578507,16.95255978,192.45,192.38,16.238482]
["bitfinex","SOLUSD",1735043579298,16.238482,192.44,192.37,37.740182]
["bitfinex","SOLUSD",1735043579497,16.238482,192.42,192.37,1.5017]
["bitfinex","SOLUSD",1735043580401,16.238482,192.43,192.37,1.5017]
["bitfinex","SOLUSD",1735043582014,16.238482,192.41,192.34,22.756282]
["bitfinex","SOLUSD",1735043582315,16.95255978,192.4,192.34,6.5178]
["bitfinex","SOLUSD",1735043582607,16.238482,192.4,192.34,6.5178]
["bitfinex","SOLUSD",1735043582817,16.238482,192.4,192.34,22.756282]
["bitfinex","SOLUSD",1735043583608,0.71407778,192.45,192.37,16.238482]
["bitfinex","SOLUSD",1735043583802,2.5975,192.49,192.38,16.238482]
["bitfinex","SOLUSD",1735043583803,3.31157778,192.49,192.38,16.238482]
["bitfinex","SOLUSD",1735043583998,16.238482,192.45,192.39,16.238482]
["bitfinex","SOLUSD",1735043584821,16.238482,192.45,192.38,16.238482]
["bitfinex","SOLUSD",1735043585032,0.71407778,192.44,192.38,16.238482]
["bitfinex","SOLUSD",1735043585329,16.95255978,192.44,192.37,36.363972]
["bitfinex","SOLUSD",1735043585505,16.238482,192.42,192.35,16.238482]
["bitfinex","SOLUSD",1735043585696,16.95255978,192.41,192.34,22.756282]
["bitfinex","SOLUSD",1735043587429,16.238482,192.41,192.34,22.756282]
["bitfinex","SOLUSD",1735043588326,16.238482,192.43,192.36,16.238482]
["bitfinex","SOLUSD",1735043588698,16.95255978,192.42,192.35,16.238482]
["bitfinex","SOLUSD",1735043589007,16.238482,192.41,192.35,16.238482]
["bitfinex","SOLUSD",1735043590199,16.238482,192.42,192.35,16.238482]
["bitfinex","SOLUSD",1735043590600,16.238482,192.42,192.34,6.5178]
["bitfinex","SOLUSD",1735043590601,16.238482,192.42,192.36,16.238482]
["bitfinex","SOLUSD",1735043591496,16.238482,192.42,192.35,16.238482]
["bitfinex","SOLUSD",1735043592324,16.238482,192.42,192.36,16.238482]
["bitfinex","SOLUSD",1735043593125,0.71407778,192.41,192.35,16.238482]
["bitfinex","SOLUSD",1735043594415,16.238482,192.42,192.35,16.238482]
["bitfinex","SOLUSD",1735043595098,0.71407778,192.41,192.35,16.238482]
["bitfinex","SOLUSD",1735043595598,16.238482,192.42,192.35,16.238482]
["bitfinex","SOLUSD",1735043596504,16.238482,192.44,192.37,16.238482]
["bitfinex","SOLUSD",1735043597025,16.238482,192.45,192.38,16.238482]
["bitfinex","SOLUSD",1735043598722,16.238482,192.46,192.36,0.77957005]
["bitfinex","SOLUSD",1735043598929,16.238482,192.47,192.4,16.238482]
["bitfinex","SOLUSD",1735043599141,16.238482,192.47,192.41,16.238482]
["bitfinex","SOLUSD",1735043599322,16.95255978,192.49,192.42,16.238482]
["bitfinex","SOLUSD",1735043599537,16.238482,192.49,192.42,16.238482]
["bitfinex","SOLUSD",1735043599733,18.49705978,192.5,192.43,16.238482]
["bitfinex","SOLUSD",1735043600112,12.64693906,192.5,192.43,10.38836128]
["bitfinex","SOLUSD",1735043600316,10.38836128,192.48,192.41,10.51385128]
["bitfinex","SOLUSD",1735043600516,11.10243906,192.47,192.4,10.51385128]
["bitfinex","SOLUSD",1735043601547,11.10243906,192.47,192.4,10.38836128]
["bitfinex","SOLUSD",1735043603033,10.38836128,192.47,192.4,10.38836128]
["bitfinex","SOLUSD",1735043604710,1.5445,192.5,192.43,0.12549]
["bitfinex","SOLUSD",1735043604911,1.5445,192.5,192.41,0.12549]
["bitfinex","SOLUSD",1735043604912,10.38836128,192.52,192.45,10.51385128]
["bitfinex","SOLUSD",1735043605228,2.36897778,192.55,192.47,10.51385128]
["bitfinex","SOLUSD",1735043605540,1.6549,192.55,192.49,10.38836128]
["bitfinex","SOLUSD",1735043606046,10.38836128,192.56,192.49,10.38836128]
["bitfinex","SOLUSD",1735043606552,10.38836128,192.57,192.51,10.38836128]
["bitfinex","SOLUSD",1735043606846,10.38836128,192.58,192.51,10.38836128]
["bitfinex","SOLUSD",1735043608237,16.21782866,192.58,192.51,36.21782866]
["bitfinex","SOLUSD",1735043608821,16.21782866,192.58,192.51,20.0]
["bitfinex","SOLUSD",1735043608822,16.21782866,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735043609239,16.21782866,192.56,192.49,16.34331866]
["bitfinex","SOLUSD",1735043610332,16.21782866,192.56,192.49,16.21782866]
["bitfinex","SOLUSD",1735043610633,16.21782866,192.53,192.46,16.21782866]
["bitfinex","SOLUSD",1735043610810,16.21782866,192.54,192.47,16.21782866]
["bitfinex","SOLUSD",1735043613347,16.21782866,192.55,192.48,16.21782866]
["bitfinex","SOLUSD",1735043614040,16.21782866,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1735043614524,16.93190644,192.54,192.47,16.21782866]
["bitfinex","SOLUSD",1735043614924,16.21782866,192.55,192.48,16.21782866]
["bitfinex","SOLUSD",1735043615317,16.21782866,192.56,192.49,16.21782866]
["bitfinex","SOLUSD",1735043615512,2.36897778,192.59,192.43,6.0098]
["bitfinex","SOLUSD",1735043615513,18.58680644,192.59,192.52,16.34331866]
["bitfinex","SOLUSD",1735043615717,16.21782866,192.6,192.53,16.21782866]
["bitfinex","SOLUSD",1735043616118,16.93190644,192.59,192.52,16.21782866]
["bitfinex","SOLUSD",1735043616719,16.21782866,192.59,192.52,16.21782866]
["bitfinex","SOLUSD",1735043617118,16.21782866,192.6,192.53,16.21782866]
["bitfinex","SOLUSD",1735043621238,16.21782866,192.61,192.54,16.34331866]
["bitfinex","SOLUSD",1735043621847,16.21782866,192.63,192.56,16.21782866]
["bitfinex","SOLUSD",1735043624147,16.21782866,192.62,192.56,16.21782866]
["bitfinex","SOLUSD",1735043626245,16.21782866,192.62,192.55,16.21782866]
["bitfinex","SOLUSD",1735043626545,16.21782866,192.61,192.54,16.21782866]
["bitfinex","SOLUSD",1735043629042,16.21782866,192.61,192.54,0.12549]
["bitfinex","SOLUSD",1735043629227,16.21782866,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735043629825,16.21782866,192.61,192.54,16.34331866]
["bitfinex","SOLUSD",1735043630144,10.37644042,192.61,192.54,10.50193042]
["bitfinex","SOLUSD",1735043631920,10.37644042,192.62,192.55,10.37644042]
["bitfinex","SOLUSD",1735043632247,10.37644042,192.62,192.56,0.12549]
["bitfinex","SOLUSD",1735043632432,10.37644042,192.63,192.57,10.37644042]
["bitfinex","SOLUSD",1735043633331,10.37644042,192.63,192.56,10.37644042]
["bitfinex","SOLUSD",1735043634840,11.0905182,192.62,192.55,10.37644042]
["bitfinex","SOLUSD",1735043635047,10.37644042,192.61,192.56,20.0]
["bitfinex","SOLUSD",1735043635248,10.37644042,192.61,192.54,10.37644042]
["bitfinex","SOLUSD",1735043640344,2.36897778,192.64,192.55,10.50193042]
["bitfinex","SOLUSD",1735043640345,10.37644042,192.62,192.55,10.50193042]
["bitfinex","SOLUSD",1735043641362,2.36897778,192.64,192.57,0.12549]
["bitfinex","SOLUSD",1735043641523,10.37644042,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735043641728,11.0905182,192.6,192.53,10.37644042]
["bitfinex","SOLUSD",1735043642454,10.37644042,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1735043643627,10.37644042,192.6,192.53,10.50193042]
["bitfinex","SOLUSD",1735043644647,10.37644042,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1735043644853,10.37644042,192.59,192.52,10.37644042]
["bitfinex","SOLUSD",1735043645028,0.71407778,192.58,192.52,10.37644042]
["bitfinex","SOLUSD",1735043645846,0.71407778,192.58,192.5,6.0098]
["bitfinex","SOLUSD",1735043645847,10.37644042,192.53,192.41,64.2]
["bitfinex","SOLUSD",1735043646052,10.37644042,192.47,192.4,8.17934826]
["bitfinex","SOLUSD",1735043646380,11.0905182,192.46,192.4,8.17934826]
["bitfinex","SOLUSD",1735043646860,10.37644042,192.43,192.35,6.6656]
["bitfinex","SOLUSD",1735043647027,10.37644042,192.43,192.36,10.37644042]
["bitfinex","SOLUSD",1735043647028,0.71407778,192.42,192.36,10.37644042]
["bitfinex","SOLUSD",1735043647228,11.0905182,192.42,192.35,10.37644042]
["bitfinex","SOLUSD",1735043647642,10.37644042,192.43,192.36,10.37644042]
["bitfinex","SOLUSD",1735043648158,2.32407778,192.48,192.32,64.2]
["bitfinex","SOLUSD",1735043648159,11.0905182,192.42,192.35,10.37644042]
["bitfinex","SOLUSD",1735043648530,10.37644042,192.41,192.32,0.77962034]
["bitfinex","SOLUSD",1735043648752,0.71407778,192.4,192.34,10.37644042]
["bitfinex","SOLUSD",1735043649333,10.37644042,192.41,192.34,10.37644042]
["bitfinex","SOLUSD",1735043649856,10.37644042,192.42,192.35,10.37644042]
["bitfinex","SOLUSD",1735043652054,10.37644042,192.4,192.33,10.50193042]
["bitfinex","SOLUSD",1735043652258,10.37644042,192.42,192.35,10.37644042]
["bitfinex","SOLUSD",1735043652628,0.71407778,192.47,192.36,0.12549]
["bitfinex","SOLUSD",1735043652829,0.71407778,192.47,192.39,10.37644042]
["bitfinex","SOLUSD",1735043653129,1.61,192.48,192.34,20.0]
["bitfinex","SOLUSD",1735043653130,1.61,192.48,192.42,10.37644042]
["bitfinex","SOLUSD",1735043654362,11.98644042,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1735043655240,11.98644042,192.48,192.41,30.37644042]
["bitfinex","SOLUSD",1735043655440,11.98644042,192.48,192.4,10.37644042]
["bitfinex","SOLUSD",1735043655441,11.0905182,192.47,192.4,10.37644042]
["bitfinex","SOLUSD",1735043655650,10.37644042,192.46,192.39,10.37644042]
["bitfinex","SOLUSD",1735043656442,10.37644042,192.47,192.4,10.37644042]
["bitfinex","SOLUSD",1735043658157,10.37644042,192.45,192.38,30.50193042]
["bitfinex","SOLUSD",1735043658464,0.71407778,192.44,192.38,30.50193042]
["bitfinex","SOLUSD",1735043658960,10.37644042,192.46,192.39,10.37644042]
["bitfinex","SOLUSD",1735043659267,0.71407778,192.45,192.39,10.37644042]
["bitfinex","SOLUSD",1735043659470,11.0905182,192.45,192.38,30.50193042]
["bitfinex","SOLUSD",1735043660264,11.0905182,192.45,192.38,30.37644042]
["bitfinex","SOLUSD",1735043660476,10.37644042,192.44,192.37,10.37644042]
["bitfinex","SOLUSD",1735043660766,0.71407778,192.43,192.37,10.37644042]
["bitfinex","SOLUSD",1735043661351,10.37644042,192.44,192.37,10.37644042]
["bitfinex","SOLUSD",1735043661863,0.71407778,192.43,192.37,10.37644042]
["bitfinex","SOLUSD",1735043662065,10.37644042,192.44,192.37,10.37644042]
["bitfinex","SOLUSD",1735043666467,0.71407778,192.43,192.37,10.37644042]
["bitfinex","SOLUSD",1735043666680,10.37644042,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735043666899,0.71407778,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735043666900,10.37644042,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735043667592,11.0905182,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735043669396,10.37644042,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735043669687,0.71407778,192.38,192.34,20.0]
["bitfinex","SOLUSD",1735043669888,0.71407778,192.38,192.33,10.37644042]
["bitfinex","SOLUSD",1735043670097,11.0905182,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735043670394,10.37644042,192.37,192.3,10.37644042]
["bitfinex","SOLUSD",1735043670692,0.71407778,192.36,192.3,10.37644042]
["bitfinex","SOLUSD",1735043672196,4.1337,192.42,192.32,10.37644042]
["bitfinex","SOLUSD",1735043672197,10.37644042,192.38,192.32,10.37644042]
["bitfinex","SOLUSD",1735043672380,10.37644042,192.39,192.32,10.37644042]
["bitfinex","SOLUSD",1735043672700,0.71407778,192.41,192.34,10.37644042]
["bitfinex","SOLUSD",1735043672878,10.37644042,192.41,192.35,10.37644042]
["bitfinex","SOLUSD",1735043676491,10.37644042,192.41,192.34,10.37644042]
["bitfinex","SOLUSD",1735043676687,1.5353,192.42,192.36,10.37644042]
["bitfinex","SOLUSD",1735043676995,11.91174042,192.42,192.36,10.37644042]
["bitfinex","SOLUSD",1735043677403,11.91174042,192.42,192.35,10.37644042]
["bitfinex","SOLUSD",1735043677901,11.91174042,192.42,192.36,10.37644042]
["bitfinex","SOLUSD",1735043678797,10.37644042,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735043679007,1.5353,192.42,192.31,20.0]
["bitfinex","SOLUSD",1735043679008,11.0905182,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735043679190,11.0905182,192.38,192.3,84.2]
["bitfinex","SOLUSD",1735043679191,10.37644042,192.38,192.32,10.37644042]
["bitfinex","SOLUSD",1735043679508,10.37644042,192.39,192.32,10.37644042]
["bitfinex","SOLUSD",1735043679885,11.0905182,192.38,192.32,10.37644042]
["bitfinex","SOLUSD",1735043680705,11.0905182,192.38,192.31,20.12549]
["bitfinex","SOLUSD",1735043680884,10.37644042,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735043681086,0.71407778,192.36,192.31,20.0]
["bitfinex","SOLUSD",1735043681486,10.37644042,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735043681799,10.37644042,192.38,192.31,30.37644042]
["bitfinex","SOLUSD",1735043682002,0.71407778,192.37,192.31,30.37644042]
["bitfinex","SOLUSD",1735043683294,11.0905182,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735043684183,10.37644042,192.36,192.25,83.7119]
["bitfinex","SOLUSD",1735043684384,11.0905182,192.35,192.28,10.37644042]
["bitfinex","SOLUSD",1735043684614,11.92234042,192.34,192.27,10.37644042]
["bitfinex","SOLUSD",1735043684914,0.71407778,192.33,192.27,10.37644042]
["bitfinex","SOLUSD",1735043685091,1.5459,192.34,192.29,10.37644042]
["bitfinex","SOLUSD",1735043686017,1.5459,192.34,192.3,10.37644042]
["bitfinex","SOLUSD",1735043686393,1.5459,192.34,192.29,10.37644042]
["bitfinex","SOLUSD",1735043690419,1.5459,192.34,192.28,30.50193042]
["bitfinex","SOLUSD",1735043691014,1.5459,192.34,192.29,10.37644042]
["bitfinex","SOLUSD",1735043694432,1.5459,192.34,192.28,30.50193042]
["bitfinex","SOLUSD",1735043696119,1.5892,192.41,192.31,0.12549]
["bitfinex","SOLUSD",1735043696316,1.5892,192.41,192.34,10.37644042]
["bitfinex","SOLUSD",1735043696521,1.5892,192.41,192.36,10.37644042]
["bitfinex","SOLUSD",1735043702020,1.5892,192.41,192.37,10.50193042]
["bitfinex","SOLUSD",1735043702240,8.1268,192.48,192.39,10.37644042]
["bitfinex","SOLUSD",1735043702448,18.50324042,192.48,192.41,10.37644042]
["bitfinex","SOLUSD",1735043702604,1.5892,192.48,192.42,10.37644042]
["bitfinex","SOLUSD",1735043702799,1.5892,192.48,192.43,10.37644042]
["bitfinex","SOLUSD",1735043703298,1.5892,192.48,192.45,10.37644042]
["bitfinex","SOLUSD",1735043703502,10.37644042,192.52,192.45,10.37644042]
["bitfinex","SOLUSD",1735043703728,10.37644042,192.5,192.42,64.2]
["bitfinex","SOLUSD",1735043703903,10.37644042,192.47,192.41,10.37644042]
["bitfinex","SOLUSD",1735043704104,10.37644042,192.45,192.39,30.37644042]
["bitfinex","SOLUSD",1735043705130,10.37644042,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735043705331,10.37644042,192.45,192.39,30.37644042]
["bitfinex","SOLUSD",1735043705548,10.37644042,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735043705760,10.37644042,192.45,192.39,30.37644042]
["bitfinex","SOLUSD",1735043705905,1.5892,192.46,192.42,0.12549]
["bitfinex","SOLUSD",1735043706249,1.5892,192.46,192.42,10.50193042]
["bitfinex","SOLUSD",1735043706548,10.37644042,192.49,192.42,10.50193042]
["bitfinex","SOLUSD",1735043707809,1.5892,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1735043708008,1.5892,192.51,192.45,10.50193042]
["bitfinex","SOLUSD",1735043708323,10.37644042,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735043708516,10.37644042,192.48,192.4,0.77917178]
["bitfinex","SOLUSD",1735043708517,10.37644042,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1735043708822,10.37644042,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735043709013,10.37644042,192.45,192.38,10.37644042]
["bitfinex","SOLUSD",1735043709220,10.37644042,192.46,192.39,30.50193042]
["bitfinex","SOLUSD",1735043709413,10.37644042,192.47,192.4,10.37644042]
["bitfinex","SOLUSD",1735043710134,10.37644042,192.48,192.41,10.37644042]
["bitfinex","SOLUSD",1735043710921,2.30327778,192.51,192.43,10.37644042]
["bitfinex","SOLUSD",1735043711118,10.37644042,192.5,192.43,10.37644042]
["bitfinex","SOLUSD",1735043711324,10.37644042,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735043711526,11.0905182,192.48,192.41,10.37644042]
["bitfinex","SOLUSD",1735043712448,10.37644042,192.48,192.41,10.37644042]
["bitfinex","SOLUSD",1735043712934,10.37644042,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1735043713144,10.37644042,192.5,192.43,10.50193042]
["bitfinex","SOLUSD",1735043713508,2.30327778,192.51,192.46,10.37644042]
["bitfinex","SOLUSD",1735043713509,1.5892,192.51,192.46,10.37644042]
["bitfinex","SOLUSD",1735043714231,1.5892,192.51,192.46,16.22619836]
["bitfinex","SOLUSD",1735043715116,16.22619836,192.53,192.47,16.22619836]
["bitfinex","SOLUSD",1735043715325,17.84379836,192.55,192.48,16.35168836]
["bitfinex","SOLUSD",1735043717447,1.6176,192.55,192.51,16.35168836]
["bitfinex","SOLUSD",1735043717628,16.22619836,192.59,192.52,16.22619836]
["bitfinex","SOLUSD",1735043717816,16.22619836,192.58,192.52,16.22619836]
["bitfinex","SOLUSD",1735043718015,1.6176,192.6,192.5,16.22619836]
["bitfinex","SOLUSD",1735043718016,16.94027614,192.57,192.5,16.22619836]
["bitfinex","SOLUSD",1735043718238,16.22619836,192.56,192.49,80.42619836]
["bitfinex","SOLUSD",1735043719027,16.22619836,192.57,192.5,16.22619836]
["bitfinex","SOLUSD",1735043720453,16.22619836,192.57,192.52,0.12549]
["bitfinex","SOLUSD",1735043720751,16.22619836,192.59,192.53,16.22619836]
["bitfinex","SOLUSD",1735043720952,1.6176,192.6,192.55,16.35168836]
["bitfinex","SOLUSD",1735043721154,22.70069836,192.63,192.56,16.22619836]
["bitfinex","SOLUSD",1735043721558,16.22619836,192.63,192.56,16.22619836]
["bitfinex","SOLUSD",1735043721759,16.22619836,192.63,192.57,16.22619836]
["bitfinex","SOLUSD",1735043722359,16.22619836,192.64,192.58,16.35168836]
["bitfinex","SOLUSD",1735043722532,16.22619836,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735043722733,16.22619836,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735043723127,16.94027614,192.62,192.55,29.20979836]
["bitfinex","SOLUSD",1735043723757,16.22619836,192.62,192.56,16.35168836]
["bitfinex","SOLUSD",1735043723945,16.22619836,192.62,192.55,16.22619836]
["bitfinex","SOLUSD",1735043725848,16.22619836,192.64,192.57,16.22619836]
["bitfinex","SOLUSD",1735043726636,16.22619836,192.63,192.56,17.13040779]
["bitfinex","SOLUSD",1735043726838,16.22619836,192.63,192.56,16.22619836]
["bitfinex","SOLUSD",1735043727031,16.94027614,192.62,192.56,16.22619836]
["bitfinex","SOLUSD",1735043727245,16.22619836,192.61,192.55,36.22619836]
["bitfinex","SOLUSD",1735043727657,16.22619836,192.62,192.55,36.22619836]
["bitfinex","SOLUSD",1735043727958,2.33167778,192.65,192.56,16.35168836]
["bitfinex","SOLUSD",1735043727959,16.22619836,192.63,192.56,16.35168836]
["bitfinex","SOLUSD",1735043728539,16.22619836,192.63,192.57,16.22619836]
["bitfinex","SOLUSD",1735043730641,16.22619836,192.64,192.57,16.22619836]
["bitfinex","SOLUSD",1735043730968,16.22619836,192.63,192.57,16.22619836]
["bitfinex","SOLUSD",1735043731667,16.94027614,192.62,192.55,100.42619836]
["bitfinex","SOLUSD",1735043731867,16.22619836,192.61,192.55,100.42619836]
["bitfinex","SOLUSD",1735043732041,16.22619836,192.62,192.55,100.42619836]
["bitfinex","SOLUSD",1735043732753,16.22619836,192.64,192.57,16.22619836]
["bitfinex","SOLUSD",1735043733171,16.22619836,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1735043733370,17.84379836,192.65,192.59,0.12549]
["bitfinex","SOLUSD",1735043734054,16.22619836,192.66,192.6,36.22619836]
["bitfinex","SOLUSD",1735043734374,0.71407778,192.69,192.61,30.49564801]
["bitfinex","SOLUSD",1735043734375,10.37015801,192.68,192.61,30.49564801]
["bitfinex","SOLUSD",1735043734865,0.6766427,192.71,192.63,64.2]
["bitfinex","SOLUSD",1735043735066,0.6766427,192.71,192.67,10.37015801]
["bitfinex","SOLUSD",1735043735271,0.6766427,192.71,192.65,10.37015801]
["bitfinex","SOLUSD",1735043735438,11.04680071,192.71,192.64,10.37015801]
["bitfinex","SOLUSD",1735043735646,10.37015801,192.69,192.62,6.5951]
["bitfinex","SOLUSD",1735043735843,10.37015801,192.69,192.63,10.37015801]
["bitfinex","SOLUSD",1735043736169,10.37015801,192.69,192.63,16.19858776]
["bitfinex","SOLUSD",1735043736170,16.19858776,192.69,192.63,16.19858776]
["bitfinex","SOLUSD",1735043736896,16.19858776,192.7,192.63,16.19858776]
["bitfinex","SOLUSD",1735043737566,16.19858776,192.7,192.64,16.19858776]
["bitfinex","SOLUSD",1735043737751,16.87523046,192.71,192.64,16.19858776]
["bitfinex","SOLUSD",1735043737956,0.6766427,192.71,192.65,36.19858776]
["bitfinex","SOLUSD",1735043738272,0.6766427,192.71,192.66,16.32407776]
["bitfinex","SOLUSD",1735043739173,0.6766427,192.71,192.66,0.12549]
["bitfinex","SOLUSD",1735043739969,0.6766427,192.71,192.69,36.32407776]
["bitfinex","SOLUSD",1735043740176,0.6766427,192.71,192.7,16.32407776]
["bitfinex","SOLUSD",1735043740557,0.6766427,192.71,192.7,0.12549]
["bitfinex","SOLUSD",1735043740786,0.6766427,192.71,192.67,16.19858776]
["bitfinex","SOLUSD",1735043740992,0.6766427,192.71,192.66,16.19858776]
["bitfinex","SOLUSD",1735043741366,0.6766427,192.71,192.67,16.19858776]
["bitfinex","SOLUSD",1735043741684,0.6766427,192.71,192.68,0.12549]
["bitfinex","SOLUSD",1735043741887,0.6766427,192.71,192.68,16.32407776]
["bitfinex","SOLUSD",1735043742259,0.6766427,192.71,192.7,0.12549]
["bitfinex","SOLUSD",1735043742660,0.6766427,192.71,192.7,16.32407776]
["bitfinex","SOLUSD",1735043743366,0.6766427,192.71,192.7,17.10222429]
["bitfinex","SOLUSD",1735043743561,0.6766427,192.71,192.7,16.19858776]
["bitfinex","SOLUSD",1735043743766,0.6766427,192.71,192.7,36.19858776]
["bitfinex","SOLUSD",1735043744385,0.6766427,192.71,192.7,20.0]
["bitfinex","SOLUSD",1735043744808,0.6766427,192.71,192.68,16.19858776]
["bitfinex","SOLUSD",1735043748797,0.6766427,192.71,192.69,16.19858776]
["bitfinex","SOLUSD",1735043751899,0.6766427,192.71,192.7,0.12549]
["bitfinex","SOLUSD",1735043752070,0.6766427,192.71,192.7,36.32407776]
["bitfinex","SOLUSD",1735043754395,0.6766427,192.71,192.7,20.12549]
["bitfinex","SOLUSD",1735043758097,0.6766427,192.71,192.66,16.19858776]
["bitfinex","SOLUSD",1735043758406,0.6766427,192.71,192.65,10.36373042]
["bitfinex","SOLUSD",1735043759010,0.6766427,192.71,192.65,0.12549]
["bitfinex","SOLUSD",1735043759183,0.6766427,192.71,192.61,0.77843085]
["bitfinex","SOLUSD",1735043759184,10.36373042,192.7,192.61,0.77843085]
["bitfinex","SOLUSD",1735043759371,10.36373042,192.69,192.63,10.36373042]
["bitfinex","SOLUSD",1735043759773,10.36373042,192.69,192.61,0.77843085]
["bitfinex","SOLUSD",1735043760079,10.36373042,192.7,192.63,10.36373042]
["bitfinex","SOLUSD",1735043760676,0.71407778,192.69,192.63,10.36373042]
["bitfinex","SOLUSD",1735043760875,0.71407778,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735043760876,10.36373042,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735043761111,10.36373042,192.68,192.62,10.36373042]
["bitfinex","SOLUSD",1735043761473,11.0778082,192.69,192.62,10.36373042]
["bitfinex","SOLUSD",1735043763625,11.0778082,192.69,192.59,0.77853491]
["bitfinex","SOLUSD",1735043763626,10.36373042,192.7,192.63,10.36373042]
["bitfinex","SOLUSD",1735043763791,0.71407778,192.69,192.63,10.36373042]
["bitfinex","SOLUSD",1735043763979,11.0778082,192.69,192.62,10.36373042]
["bitfinex","SOLUSD",1735043764183,10.36373042,192.7,192.63,10.36373042]
["bitfinex","SOLUSD",1735043764879,0.6766427,192.71,192.64,10.36373042]
["bitfinex","SOLUSD",1735043765088,0.6766427,192.71,192.65,10.36373042]
["bitfinex","SOLUSD",1735043767527,11.04037312,192.71,192.64,10.36373042]
["bitfinex","SOLUSD",1735043767685,11.0778082,192.7,192.63,10.36373042]
["bitfinex","SOLUSD",1735043767885,10.36373042,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735043768190,10.36373042,192.69,192.62,10.36373042]
["bitfinex","SOLUSD",1735043770117,10.36373042,192.69,192.63,30.36373042]
["bitfinex","SOLUSD",1735043770296,0.71407778,192.68,192.61,10.36373042]
["bitfinex","SOLUSD",1735043771001,0.71407778,192.68,192.62,10.36373042]
["bitfinex","SOLUSD",1735043771353,10.36373042,192.65,192.59,0.77860491]
["bitfinex","SOLUSD",1735043771626,10.36373042,192.65,192.57,12.9822]
["bitfinex","SOLUSD",1735043771627,11.0778082,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735043771792,10.36373042,192.65,192.58,30.36373042]
["bitfinex","SOLUSD",1735043772244,11.0778082,192.66,192.59,10.36373042]
["bitfinex","SOLUSD",1735043772622,11.0778082,192.66,192.56,0.77877069]
["bitfinex","SOLUSD",1735043772828,11.0778082,192.66,192.59,10.36373042]
["bitfinex","SOLUSD",1735043773810,10.36373042,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043774004,0.71407778,192.64,192.58,10.36373042]
["bitfinex","SOLUSD",1735043774396,11.0778082,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043775541,10.36373042,192.66,192.58,10.36373042]
["bitfinex","SOLUSD",1735043775704,0.71407778,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043776633,10.36373042,192.63,192.56,10.36373042]
["bitfinex","SOLUSD",1735043776812,0.71407778,192.62,192.56,10.36373042]
["bitfinex","SOLUSD",1735043777532,11.0778082,192.62,192.55,10.36373042]
["bitfinex","SOLUSD",1735043777999,0.71407778,192.62,192.57,10.36373042]
["bitfinex","SOLUSD",1735043778192,1.5592,192.67,192.57,10.36373042]
["bitfinex","SOLUSD",1735043778193,0.71407778,192.65,192.57,10.36373042]
["bitfinex","SOLUSD",1735043778392,11.0778082,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043778705,10.36373042,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043781462,1.5592,192.67,192.61,10.36373042]
["bitfinex","SOLUSD",1735043781962,1.5592,192.67,192.62,10.36373042]
["bitfinex","SOLUSD",1735043782259,1.5592,192.67,192.61,10.36373042]
["bitfinex","SOLUSD",1735043782621,11.92293042,192.67,192.6,10.48922042]
["bitfinex","SOLUSD",1735043783738,11.92293042,192.67,192.59,30.36373042]
["bitfinex","SOLUSD",1735043783739,11.0778082,192.66,192.59,30.36373042]
["bitfinex","SOLUSD",1735043783943,10.36373042,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735043785681,10.36373042,192.66,192.59,30.36373042]
["bitfinex","SOLUSD",1735043785958,10.36373042,192.66,192.6,10.48922042]
["bitfinex","SOLUSD",1735043792682,10.36373042,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1735043795881,1.5592,192.67,192.59,20.77860597]
["bitfinex","SOLUSD",1735043795882,10.36373042,192.65,192.59,20.77860597]
["bitfinex","SOLUSD",1735043796049,10.36373042,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735043797471,10.36373042,192.63,192.52,12.9851]
["bitfinex","SOLUSD",1735043797774,10.36373042,192.6,192.53,10.36373042]
["bitfinex","SOLUSD",1735043797987,11.0778082,192.59,192.52,10.36373042]
["bitfinex","SOLUSD",1735043798149,10.36373042,192.59,192.52,10.36373042]
["bitfinex","SOLUSD",1735043800480,10.36373042,192.58,192.52,20.0]
["bitfinex","SOLUSD",1735043800775,11.0778082,192.57,192.5,10.36373042]
["bitfinex","SOLUSD",1735043800973,11.0778082,192.57,192.49,87.55133042]
["bitfinex","SOLUSD",1735043800974,10.36373042,192.56,192.49,87.55133042]
["bitfinex","SOLUSD",1735043801550,10.36373042,192.56,192.5,0.12549]
["bitfinex","SOLUSD",1735043801768,0.71407778,192.59,192.5,0.12549]
["bitfinex","SOLUSD",1735043801769,10.36373042,192.57,192.5,10.48922042]
["bitfinex","SOLUSD",1735043801954,10.36373042,192.58,192.51,10.36373042]
["bitfinex","SOLUSD",1735043803175,10.36373042,192.57,192.52,20.0]
["bitfinex","SOLUSD",1735043803388,10.36373042,192.57,192.5,0.12549]
["bitfinex","SOLUSD",1735043803687,0.71407778,192.56,192.5,0.12549]
["bitfinex","SOLUSD",1735043803864,0.71407778,192.56,192.49,10.36373042]
["bitfinex","SOLUSD",1735043804063,0.71407778,192.56,192.5,10.36373042]
["bitfinex","SOLUSD",1735043804883,10.36373042,192.57,192.5,10.36373042]
["bitfinex","SOLUSD",1735043806188,11.0778082,192.56,192.49,10.36373042]
["bitfinex","SOLUSD",1735043806484,10.36373042,192.57,192.5,30.36373042]
["bitfinex","SOLUSD",1735043808386,10.36373042,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735043808565,10.36373042,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735043808764,10.36373042,192.55,192.48,10.36373042]
["bitfinex","SOLUSD",1735043808765,12.01773042,192.53,192.46,12.9895]
["bitfinex","SOLUSD",1735043808981,12.01773042,192.53,192.46,23.35323042]
["bitfinex","SOLUSD",1735043809184,1.654,192.53,192.47,10.36373042]
["bitfinex","SOLUSD",1735043809691,0.71407778,192.59,192.52,0.12549]
["bitfinex","SOLUSD",1735043809692,1.654,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1735043809895,1.654,192.58,192.48,65.10463316]
["bitfinex","SOLUSD",1735043809896,1.654,192.58,192.53,10.36373042]
["bitfinex","SOLUSD",1735043811088,1.654,192.58,192.53,30.36373042]
["bitfinex","SOLUSD",1735043811287,0.71407778,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1735043811491,6.5872,192.64,192.56,10.48922042]
["bitfinex","SOLUSD",1735043811492,10.36373042,192.64,192.56,10.48922042]
["bitfinex","SOLUSD",1735043811672,10.36373042,192.64,192.57,10.36373042]
["bitfinex","SOLUSD",1735043812503,10.36373042,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043812675,10.36373042,192.65,192.57,30.36373042]
["bitfinex","SOLUSD",1735043813693,10.36373042,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043814085,10.36373042,192.65,192.57,30.36373042]
["bitfinex","SOLUSD",1735043814288,10.36373042,192.65,192.55,0.77866566]
["bitfinex","SOLUSD",1735043814289,10.36373042,192.62,192.54,64.2]
["bitfinex","SOLUSD",1735043814465,10.36373042,192.6,192.54,64.2]
["bitfinex","SOLUSD",1735043814673,0.71407778,192.61,192.54,74.56373042]
["bitfinex","SOLUSD",1735043814674,10.36373042,192.61,192.54,74.56373042]
["bitfinex","SOLUSD",1735043815000,10.36373042,192.62,192.54,74.56373042]
["bitfinex","SOLUSD",1735043815204,0.71407778,192.61,192.54,74.56373042]
["bitfinex","SOLUSD",1735043815367,11.0778082,192.61,192.54,74.56373042]
["bitfinex","SOLUSD",1735043817597,10.36373042,192.62,192.55,10.36373042]
["bitfinex","SOLUSD",1735043818193,11.0778082,192.61,192.54,10.36373042]
["bitfinex","SOLUSD",1735043818693,10.36373042,192.61,192.54,10.36373042]
["bitfinex","SOLUSD",1735043819504,0.71407778,192.65,192.54,10.36373042]
["bitfinex","SOLUSD",1735043819505,10.36373042,192.62,192.54,11.14256181]
["bitfinex","SOLUSD",1735043819799,10.36373042,192.62,192.55,30.36373042]
["bitfinex","SOLUSD",1735043820303,10.36373042,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735043824676,0.71407778,192.65,192.56,0.12549]
["bitfinex","SOLUSD",1735043824892,10.36373042,192.64,192.57,10.36373042]
["bitfinex","SOLUSD",1735043825101,1.654,192.66,192.58,10.36373042]
["bitfinex","SOLUSD",1735043825404,12.01773042,192.66,192.59,0.77866666]
["bitfinex","SOLUSD",1735043825603,1.654,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1735043825779,12.01773042,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1735043827408,1.654,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1735043827605,12.01773042,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1735043828482,10.36373042,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1735043828802,10.36373042,192.64,192.57,88.32404779]
["bitfinex","SOLUSD",1735043829304,10.36373042,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1735043831502,10.36373042,192.63,192.57,64.2]
["bitfinex","SOLUSD",1735043832727,10.36373042,192.63,192.56,0.12549]
["bitfinex","SOLUSD",1735043833814,10.36373042,192.63,192.56,10.48922042]
["bitfinex","SOLUSD",1735043834018,10.36373042,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735043834195,10.36373042,192.63,192.56,10.48922042]
["bitfinex","SOLUSD",1735043836194,10.36373042,192.64,192.57,10.36373042]
["bitfinex","SOLUSD",1735043837500,10.36373042,192.63,192.56,10.48922042]
["bitfinex","SOLUSD",1735043837708,10.36373042,192.61,192.54,70.337]
["bitfinex","SOLUSD",1735043838109,10.36373042,192.61,192.54,64.2]
["bitfinex","SOLUSD",1735043838713,10.36373042,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1735043839924,10.36373042,192.61,192.54,10.48922042]
["bitfinex","SOLUSD",1735043841316,2.36807778,192.66,192.56,10.48922042]
["bitfinex","SOLUSD",1735043841317,10.36373042,192.63,192.56,10.48922042]
["bitfinex","SOLUSD",1735043842919,10.36373042,192.64,192.57,10.36373042]
["bitfinex","SOLUSD",1735043843103,1.654,192.66,192.58,0.12549]
["bitfinex","SOLUSD",1735043843296,10.36373042,192.65,192.58,10.48922042]
["bitfinex","SOLUSD",1735043844621,10.36373042,192.64,192.57,10.48922042]
["bitfinex","SOLUSD",1735043845727,10.36373042,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043846326,0.71407778,192.69,192.6,10.48922042]
["bitfinex","SOLUSD",1735043846491,10.36373042,192.67,192.6,10.48922042]
["bitfinex","SOLUSD",1735043846694,10.36373042,192.65,192.58,10.36373042]
["bitfinex","SOLUSD",1735043848133,10.36373042,192.64,192.59,0.12549]
["bitfinex","SOLUSD",1735043848799,10.36373042,192.63,192.56,23.34623042]
["bitfinex","SOLUSD",1735043849005,10.36373042,192.62,192.56,12.9825]
["bitfinex","SOLUSD",1735043849537,10.36373042,192.62,192.57,0.12549]
["bitfinex","SOLUSD",1735043851035,10.36373042,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1735043851439,10.36373042,192.64,192.57,10.48922042]
["bitfinex","SOLUSD",1735043851931,0.71407778,192.69,192.61,10.48922042]
["bitfinex","SOLUSD",1735043852147,10.36373042,192.69,192.62,10.36373042]
["bitfinex","SOLUSD",1735043852303,10.36373042,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1735043852508,10.36373042,192.66,192.59,81.12793042]
["bitfinex","SOLUSD",1735043852842,10.36373042,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1735043853140,10.36373042,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1735043853814,10.36373042,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1735043855845,0.71407778,192.7,192.6,10.48922042]
["bitfinex","SOLUSD",1735043856018,10.36373042,192.68,192.6,10.48922042]
["bitfinex","SOLUSD",1735043857645,10.36373042,192.67,192.6,10.48922042]
["bitfinex","SOLUSD",1735043858279,0.71407778,192.7,192.6,0.12549]
["bitfinex","SOLUSD",1735043858445,10.36373042,192.66,192.59,6.5642]
["bitfinex","SOLUSD",1735043858646,10.36373042,192.62,192.54,78.77884826]
["bitfinex","SOLUSD",1735043858832,10.36373042,192.6,192.54,14.57884826]
["bitfinex","SOLUSD",1735043859447,10.36373042,192.6,192.54,6.3995]
["bitfinex","SOLUSD",1735043861945,2.34827778,192.64,192.54,6.3995]
["bitfinex","SOLUSD",1735043862155,10.36373042,192.6,192.54,6.3995]
["bitfinex","SOLUSD",1735043862447,11.0778082,192.59,192.52,10.36373042]
["bitfinex","SOLUSD",1735043863023,10.36373042,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735043863247,10.36373042,192.57,192.54,20.0]
["bitfinex","SOLUSD",1735043863955,10.36373042,192.57,192.5,7.17837317]
["bitfinex","SOLUSD",1735043864155,6.0807,192.63,192.5,6.3995]
["bitfinex","SOLUSD",1735043864156,11.0778082,192.56,192.5,6.3995]
["bitfinex","SOLUSD",1735043864449,10.36373042,192.55,192.5,6.3995]
["bitfinex","SOLUSD",1735043864764,0.71407778,192.59,192.5,6.3995]
["bitfinex","SOLUSD",1735043864923,10.36373042,192.56,192.5,6.3995]
["bitfinex","SOLUSD",1735043865255,10.36373042,192.56,192.5,16.76323042]
["bitfinex","SOLUSD",1735043867431,10.36373042,192.57,192.5,16.76323042]
["bitfinex","SOLUSD",1735043867631,10.36373042,192.58,192.51,10.36373042]
["bitfinex","SOLUSD",1735043869664,10.36373042,192.57,192.5,6.3995]
["bitfinex","SOLUSD",1735043869854,10.36373042,192.57,192.5,16.76323042]
["bitfinex","SOLUSD",1735043870052,10.36373042,192.53,192.45,8.17934826]
["bitfinex","SOLUSD",1735043870254,10.36373042,192.51,192.45,18.54307868]
["bitfinex","SOLUSD",1735043870452,10.36373042,192.51,192.44,16.76323042]
["bitfinex","SOLUSD",1735043870958,10.36373042,192.47,192.41,18.54307868]
["bitfinex","SOLUSD",1735043871336,10.36373042,192.47,192.41,8.17934826]
["bitfinex","SOLUSD",1735043871663,10.36373042,192.45,192.4,6.3995]
["bitfinex","SOLUSD",1735043872359,10.36373042,192.45,192.38,9.74174826]
["bitfinex","SOLUSD",1735043872360,10.36373042,192.43,192.38,8.17934826]
["bitfinex","SOLUSD",1735043872665,10.36373042,192.42,192.38,8.17934826]
["bitfinex","SOLUSD",1735043872843,10.36373042,192.42,192.36,6.3995]
["bitfinex","SOLUSD",1735043873552,10.36373042,192.42,192.36,16.76323042]
["bitfinex","SOLUSD",1735043873757,10.36373042,192.43,192.37,10.36373042]
["bitfinex","SOLUSD",1735043874064,10.36373042,192.44,192.37,10.36373042]
["bitfinex","SOLUSD",1735043874858,2.34827778,192.49,192.38,0.12549]
["bitfinex","SOLUSD",1735043875032,2.34827778,192.49,192.39,10.36373042]
["bitfinex","SOLUSD",1735043875033,10.36373042,192.46,192.39,10.36373042]
["bitfinex","SOLUSD",1735043875462,10.36373042,192.46,192.4,10.36373042]
["bitfinex","SOLUSD",1735043876362,10.36373042,192.47,192.41,10.36373042]
["bitfinex","SOLUSD",1735043876532,1.6342,192.49,192.42,10.36373042]
["bitfinex","SOLUSD",1735043876732,11.99793042,192.49,192.42,10.36373042]
["bitfinex","SOLUSD",1735043877778,10.36373042,192.49,192.42,10.36373042]
["bitfinex","SOLUSD",1735043878055,10.36373042,192.51,192.45,10.36373042]
["bitfinex","SOLUSD",1735043878360,10.36373042,192.52,192.45,10.36373042]
["bitfinex","SOLUSD",1735043878562,10.36373042,192.53,192.46,10.36373042]
["bitfinex","SOLUSD",1735043879668,10.36373042,192.54,192.47,30.36373042]
["bitfinex","SOLUSD",1735043879840,10.36373042,192.55,192.48,10.36373042]
["bitfinex","SOLUSD",1735043880461,10.36373042,192.55,192.47,20.0]
["bitfinex","SOLUSD",1735043880462,10.36373042,192.54,192.47,30.36373042]
["bitfinex","SOLUSD",1735043880836,10.36373042,192.53,192.47,30.36373042]
["bitfinex","SOLUSD",1735043881865,10.36373042,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735043882866,10.36373042,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735043883068,10.36373042,192.53,192.47,30.36373042]
["bitfinex","SOLUSD",1735043883235,10.36373042,192.55,192.48,10.48922042]
["bitfinex","SOLUSD",1735043883569,10.36373042,192.55,192.48,11.2682701]
["bitfinex","SOLUSD",1735043883764,5.0,192.5,192.48,0.12549]
["bitfinex","SOLUSD",1735043885373,5.0,192.5,192.45,74.56373042]
["bitfinex","SOLUSD",1735043885543,15.36373042,192.5,192.43,16.39873042]
["bitfinex","SOLUSD",1735043886368,15.36373042,192.5,192.44,10.36373042]
["bitfinex","SOLUSD",1735043888172,5.0,192.5,192.44,10.36373042]
["bitfinex","SOLUSD",1735043889168,5.0,192.5,192.44,11.1429862]
["bitfinex","SOLUSD",1735043889382,5.0,192.5,192.44,10.36373042]
["bitfinex","SOLUSD",1735043889534,5.71407778,192.5,192.44,10.36373042]
["bitfinex","SOLUSD",1735043889740,16.0778082,192.5,192.43,16.39873042]
["bitfinex","SOLUSD",1735043890681,5.0,192.5,192.44,10.36373042]
["bitfinex","SOLUSD",1735043891476,5.0,192.5,192.44,11.14297725]
["bitfinex","SOLUSD",1735043891667,5.0,192.5,192.44,10.36373042]
["bitfinex","SOLUSD",1735043894476,5.0,192.5,192.45,10.36373042]
["bitfinex","SOLUSD",1735043895276,5.0,192.5,192.44,10.36373042]
["bitfinex","SOLUSD",1735043895582,10.36373042,192.49,192.43,10.36373042]
["bitfinex","SOLUSD",1735043896597,11.0778082,192.49,192.43,10.36373042]
["bitfinex","SOLUSD",1735043896789,11.0778082,192.49,192.42,10.36373042]
["bitfinex","SOLUSD",1735043897251,10.36373042,192.47,192.4,10.36373042]
["bitfinex","SOLUSD",1735043897451,5.0,192.5,192.39,70.7766]
["bitfinex","SOLUSD",1735043897452,11.0778082,192.46,192.39,10.36373042]
["bitfinex","SOLUSD",1735043897669,10.36373042,192.45,192.38,10.36373042]
["bitfinex","SOLUSD",1735043897880,10.36373042,192.45,192.39,0.12549]
["bitfinex","SOLUSD",1735043898848,10.36373042,192.46,192.39,10.48922042]
["bitfinex","SOLUSD",1735043899048,10.36373042,192.47,192.41,10.36373042]
["bitfinex","SOLUSD",1735043900086,10.36373042,192.48,192.41,10.36373042]
["bitfinex","SOLUSD",1735043900261,10.36373042,192.48,192.39,64.97941382]
["bitfinex","SOLUSD",1735043900262,10.36373042,192.48,192.42,10.36373042]
["bitfinex","SOLUSD",1735043900463,10.36373042,192.49,192.42,10.36373042]
["bitfinex","SOLUSD",1735043900787,10.36373042,192.48,192.42,10.36373042]
["bitfinex","SOLUSD",1735043902683,10.36373042,192.48,192.4,0.12549]
["bitfinex","SOLUSD",1735043902859,10.36373042,192.45,192.37,20.0]
["bitfinex","SOLUSD",1735043903062,10.36373042,192.43,192.36,10.36373042]
["bitfinex","SOLUSD",1735043903272,10.36373042,192.41,192.32,0.77962721]
["bitfinex","SOLUSD",1735043903578,10.36373042,192.39,192.3,7.35631056]
["bitfinex","SOLUSD",1735043903788,10.36373042,192.36,192.28,0.77981383]
["bitfinex","SOLUSD",1735043903956,10.36373042,192.35,192.29,10.36373042]
["bitfinex","SOLUSD",1735043904681,10.36373042,192.36,192.3,10.36373042]
["bitfinex","SOLUSD",1735043905352,11.0778082,192.35,192.29,10.36373042]
["bitfinex","SOLUSD",1735043905562,10.36373042,192.34,192.27,10.36373042]
["bitfinex","SOLUSD",1735043905751,0.71407778,192.33,192.27,10.36373042]
["bitfinex","SOLUSD",1735043906383,0.71407778,192.33,192.27,16.25792932]
["bitfinex","SOLUSD",1735043906978,16.25792932,192.34,192.27,16.25792932]
["bitfinex","SOLUSD",1735043907188,0.71407778,192.33,192.27,16.25792932]
["bitfinex","SOLUSD",1735043907688,16.25792932,192.32,192.25,16.25792932]
["bitfinex","SOLUSD",1735043907897,16.9720071,192.31,192.25,16.25792932]
["bitfinex","SOLUSD",1735043908775,16.25792932,192.34,192.27,16.25792932]
["bitfinex","SOLUSD",1735043909082,2.27847778,192.37,192.29,16.38341932]
["bitfinex","SOLUSD",1735043909083,16.25792932,192.36,192.29,16.38341932]
["bitfinex","SOLUSD",1735043909295,17.82232932,192.37,192.3,16.25792932]
["bitfinex","SOLUSD",1735043911971,16.25792932,192.36,192.29,36.25792932]
["bitfinex","SOLUSD",1735043912268,16.25792932,192.36,192.29,16.25792932]
["bitfinex","SOLUSD",1735043917397,16.25792932,192.36,192.3,0.12549]
["bitfinex","SOLUSD",1735043917692,16.25792932,192.4,192.33,16.38341932]
["bitfinex","SOLUSD",1735043917896,16.25792932,192.41,192.34,16.25792932]
["bitfinex","SOLUSD",1735043918095,16.25792932,192.4,192.34,16.25792932]
["bitfinex","SOLUSD",1735043918666,16.25792932,192.4,192.33,17.16309344]
["bitfinex","SOLUSD",1735043919168,16.25792932,192.39,192.33,16.38341932]
["bitfinex","SOLUSD",1735043919900,16.25792932,192.39,192.33,0.12549]
["bitfinex","SOLUSD",1735043922873,16.25792932,192.39,192.32,17.03761365]
["bitfinex","SOLUSD",1735043928109,16.25792932,192.38,192.32,17.03761365]
["bitfinex","SOLUSD",1735043928292,10.40073665,192.37,192.3,74.60073665]
["bitfinex","SOLUSD",1735043928497,10.40073665,192.35,192.28,11.18057657]
["bitfinex","SOLUSD",1735043928885,10.40073665,192.36,192.29,10.40073665]
["bitfinex","SOLUSD",1735043930210,10.40073665,192.37,192.3,11.30605684]
["bitfinex","SOLUSD",1735043930399,10.40073665,192.38,192.31,10.40073665]
["bitfinex","SOLUSD",1735043931208,10.40073665,192.37,192.3,11.30605684]
["bitfinex","SOLUSD",1735043931578,10.40073665,192.33,192.3,0.77983019]
["bitfinex","SOLUSD",1735043931888,10.40073665,192.31,192.23,10.40073665]
["bitfinex","SOLUSD",1735043932087,10.40073665,192.3,192.23,10.40073665]
["bitfinex","SOLUSD",1735043933217,2.30717778,192.35,192.21,10.40073665]
["bitfinex","SOLUSD",1735043933218,10.40073665,192.28,192.21,10.40073665]
["bitfinex","SOLUSD",1735043933392,11.11481443,192.27,192.2,16.86463665]
["bitfinex","SOLUSD",1735043933591,11.11481443,192.27,192.13,36.423636]
["bitfinex","SOLUSD",1735043933592,10.40073665,192.23,192.13,83.4749]
["bitfinex","SOLUSD",1735043933790,10.40073665,192.23,192.16,10.40073665]
["bitfinex","SOLUSD",1735043934204,16.27606589,192.24,192.17,16.27606589]
["bitfinex","SOLUSD",1735043935847,16.27606589,192.25,192.19,16.27606589]
["bitfinex","SOLUSD",1735043936109,16.27606589,192.27,192.2,16.40155589]
["bitfinex","SOLUSD",1735043936311,16.27606589,192.29,192.22,16.40155589]
["bitfinex","SOLUSD",1735043936521,16.27606589,192.29,192.23,16.27606589]
["bitfinex","SOLUSD",1735043936726,16.27606589,192.29,192.22,16.40155589]
["bitfinex","SOLUSD",1735043937338,16.27606589,192.31,192.25,16.27606589]
["bitfinex","SOLUSD",1735043938542,16.27606589,192.31,192.24,16.40155589]
["bitfinex","SOLUSD",1735043941729,16.27606589,192.3,192.24,0.12549]
["bitfinex","SOLUSD",1735043942227,16.27606589,192.3,192.23,80.47606589]
["bitfinex","SOLUSD",1735043943338,16.27606589,192.3,192.23,64.2]
["bitfinex","SOLUSD",1735043943922,16.27606589,192.3,192.23,0.12549]
["bitfinex","SOLUSD",1735043946044,16.27606589,192.3,192.22,22.53936589]
["bitfinex","SOLUSD",1735043946249,16.27606589,192.29,192.22,22.53936589]
["bitfinex","SOLUSD",1735043951045,16.27606589,192.29,192.22,6.2633]
["bitfinex","SOLUSD",1735043951225,16.27606589,192.28,192.22,6.2633]
["bitfinex","SOLUSD",1735043953350,16.99014367,192.27,192.2,16.27606589]
["bitfinex","SOLUSD",1735043953556,16.27606589,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735043953859,0.71407778,192.25,192.19,16.27606589]
["bitfinex","SOLUSD",1735043954031,16.27606589,192.25,192.18,16.27606589]
["bitfinex","SOLUSD",1735043954352,16.27606589,192.24,192.18,16.27606589]
["bitfinex","SOLUSD",1735043956055,0.71407778,192.29,192.19,17.18187424]
["bitfinex","SOLUSD",1735043956056,16.27606589,192.26,192.19,17.18187424]
["bitfinex","SOLUSD",1735043956255,10.41347684,192.26,192.19,11.31928519]
["bitfinex","SOLUSD",1735043957064,2.6001,192.3,192.21,0.12549]
["bitfinex","SOLUSD",1735043957065,0.71407778,192.3,192.21,0.12549]
["bitfinex","SOLUSD",1735043957260,10.41347684,192.28,192.22,10.41347684]
["bitfinex","SOLUSD",1735043957558,10.41347684,192.28,192.21,11.19363992]
["bitfinex","SOLUSD",1735043957759,10.41347684,192.28,192.21,10.41347684]
["bitfinex","SOLUSD",1735043958052,10.41347684,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735043959860,10.41347684,192.28,192.21,10.53896684]
["bitfinex","SOLUSD",1735043961257,10.41347684,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735043961462,0.71407778,192.33,192.21,0.12549]
["bitfinex","SOLUSD",1735043961644,10.41347684,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1735043961843,10.41347684,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735043962659,10.41347684,192.28,192.21,10.53896684]
["bitfinex","SOLUSD",1735043962855,0.71407778,192.33,192.23,0.12549]
["bitfinex","SOLUSD",1735043963168,10.41347684,192.3,192.23,10.53896684]
["bitfinex","SOLUSD",1735043963339,10.41347684,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1735043963861,10.41347684,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1735043968664,10.41347684,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1735043969279,10.41347684,192.32,192.25,10.53896684]
["bitfinex","SOLUSD",1735043969758,10.41347684,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1735043970849,10.41347684,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1735043972661,2.30717778,192.35,192.23,74.61347684]
["bitfinex","SOLUSD",1735043972662,10.41347684,192.29,192.23,74.61347684]
["bitfinex","SOLUSD",1735043973165,10.41347684,192.28,192.21,10.41347684]
["bitfinex","SOLUSD",1735043973379,10.41347684,192.27,192.2,64.98007787]
["bitfinex","SOLUSD",1735043973560,10.41347684,192.27,192.2,75.39355471]
["bitfinex","SOLUSD",1735043974578,10.41347684,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735043976284,10.41347684,192.28,192.21,10.53896684]
["bitfinex","SOLUSD",1735043977278,10.41347684,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735043978676,10.41347684,192.29,192.21,10.53896684]
["bitfinex","SOLUSD",1735043979357,0.71407778,192.33,192.21,10.53896684]
["bitfinex","SOLUSD",1735043979562,10.41347684,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735043980082,10.41347684,192.28,192.21,10.53896684]
["bitfinex","SOLUSD",1735043980583,10.41347684,192.31,192.24,10.53896684]
["bitfinex","SOLUSD",1735043980780,10.41347684,192.32,192.25,11.19349142]
["bitfinex","SOLUSD",1735043982884,2.30717778,192.35,192.25,0.12549]
["bitfinex","SOLUSD",1735043982885,10.41347684,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1735043983080,10.41347684,192.29,192.23,10.41347684]
["bitfinex","SOLUSD",1735043983282,10.41347684,192.28,192.22,64.2]
["bitfinex","SOLUSD",1735043983461,10.41347684,192.27,192.21,10.41347684]
["bitfinex","SOLUSD",1735043985792,10.41347684,192.28,192.21,10.41347684]
["bitfinex","SOLUSD",1735043986877,10.41347684,192.3,192.24,10.53896684]
["bitfinex","SOLUSD",1735043987190,1.5931,192.35,192.26,10.53896684]
["bitfinex","SOLUSD",1735043987489,10.41347684,192.34,192.27,11.1933683]
["bitfinex","SOLUSD",1735043992393,0.71407778,192.39,192.27,11.1933683]
["bitfinex","SOLUSD",1735043992694,10.41347684,192.33,192.27,11.1933683]
["bitfinex","SOLUSD",1735043993065,10.41347684,192.33,192.26,11.31888527]
["bitfinex","SOLUSD",1735043994506,10.41347684,192.33,192.27,10.41347684]
["bitfinex","SOLUSD",1735043994684,0.71407778,192.39,192.3,10.53896684]
["bitfinex","SOLUSD",1735043994873,1.5404,192.4,192.3,10.53896684]
["bitfinex","SOLUSD",1735043994874,10.41347684,192.38,192.32,10.41347684]
["bitfinex","SOLUSD",1735043995568,0.71407778,192.44,192.36,0.12549]
["bitfinex","SOLUSD",1735043995785,10.41347684,192.42,192.36,10.53896684]
["bitfinex","SOLUSD",1735043995977,10.41347684,192.4,192.35,0.77960074]
["bitfinex","SOLUSD",1735043996191,10.41347684,192.39,192.32,7.6959]
["bitfinex","SOLUSD",1735043996504,10.41347684,192.39,192.32,18.10937684]
["bitfinex","SOLUSD",1735043997801,0.71407778,192.45,192.32,18.10937684]
["bitfinex","SOLUSD",1735043997978,10.41347684,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1735043998179,10.41347684,192.41,192.35,10.41347684]
["bitfinex","SOLUSD",1735043998482,1.6501,192.46,192.36,10.53896684]
["bitfinex","SOLUSD",1735043998805,10.41347684,192.43,192.36,10.53896684]
["bitfinex","SOLUSD",1735043998995,10.41347684,192.41,192.33,64.979684]
["bitfinex","SOLUSD",1735043999307,10.41347684,192.38,192.33,64.2]
["bitfinex","SOLUSD",1735044000799,10.41347684,192.38,192.32,6.0401]
["bitfinex","SOLUSD",1735044001003,10.41347684,192.36,192.29,10.41347684]
["bitfinex","SOLUSD",1735044001305,0.71407778,192.37,192.29,10.41347684]
["bitfinex","SOLUSD",1735044001306,10.41347684,192.35,192.29,10.41347684]
["bitfinex","SOLUSD",1735044001985,10.41347684,192.35,192.28,0.77981455]
["bitfinex","SOLUSD",1735044002305,41.65390736,192.4,192.27,18.10937684]
["bitfinex","SOLUSD",1735044002306,10.41347684,192.33,192.27,18.10937684]
["bitfinex","SOLUSD",1735044002806,10.41347684,192.36,192.3,10.53896684]
["bitfinex","SOLUSD",1735044002984,10.41347684,192.4,192.33,10.53896684]
["bitfinex","SOLUSD",1735044003383,10.41347684,192.4,192.34,0.77964477]
["bitfinex","SOLUSD",1735044003584,10.41347684,192.39,192.33,10.41347684]
["bitfinex","SOLUSD",1735044003988,10.41347684,192.38,192.32,10.41347684]
["bitfinex","SOLUSD",1735044004195,10.41347684,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735044004697,10.41347684,192.35,192.29,10.41347684]
["bitfinex","SOLUSD",1735044005993,10.41347684,192.35,192.28,10.41347684]
["bitfinex","SOLUSD",1735044006395,10.41347684,192.33,192.27,18.10937684]
["bitfinex","SOLUSD",1735044006711,41.65390736,192.4,192.24,10.41347684]
["bitfinex","SOLUSD",1735044006712,10.41347684,192.3,192.24,10.41347684]
["bitfinex","SOLUSD",1735044006888,10.41347684,192.3,192.23,18.10937684]
["bitfinex","SOLUSD",1735044007227,10.41347684,192.28,192.23,6.0401]
["bitfinex","SOLUSD",1735044007512,10.41347684,192.29,192.23,6.0401]
["bitfinex","SOLUSD",1735044008010,10.41347684,192.29,192.23,16.45357684]
["bitfinex","SOLUSD",1735044009909,11.12755462,192.28,192.21,10.41347684]
["bitfinex","SOLUSD",1735044011414,10.41347684,192.27,192.19,8.2742]
["bitfinex","SOLUSD",1735044011592,11.12755462,192.26,192.19,17.03187684]
["bitfinex","SOLUSD",1735044012001,0.71407778,192.26,192.2,10.41347684]
["bitfinex","SOLUSD",1735044012613,10.41347684,192.28,192.22,10.41347684]
["bitfinex","SOLUSD",1735044012799,0.71407778,192.27,192.22,10.41347684]
["bitfinex","SOLUSD",1735044012996,0.71407778,192.27,192.21,10.41347684]
["bitfinex","SOLUSD",1735044017992,10.41347684,192.28,192.22,10.41347684]
["bitfinex","SOLUSD",1735044018310,11.12755462,192.27,192.19,6.6184]
["bitfinex","SOLUSD",1735044018515,11.12755462,192.27,192.2,10.41347684]
["bitfinex","SOLUSD",1735044018701,10.41347684,192.26,192.2,20.0]
["bitfinex","SOLUSD",1735044018902,11.12755462,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735044020298,11.12755462,192.25,192.17,13.0092]
["bitfinex","SOLUSD",1735044020299,10.41347684,192.24,192.18,10.41347684]
["bitfinex","SOLUSD",1735044020514,11.12755462,192.23,192.16,10.41347684]
["bitfinex","SOLUSD",1735044020895,11.12755462,192.23,192.17,10.41347684]
["bitfinex","SOLUSD",1735044021091,10.41347684,192.18,192.14,0.78042735]
["bitfinex","SOLUSD",1735044021304,10.41347684,192.16,192.09,10.41347684]
["bitfinex","SOLUSD",1735044021910,10.41347684,192.18,192.11,10.41347684]
["bitfinex","SOLUSD",1735044022099,10.41347684,192.18,192.12,10.41347684]
["bitfinex","SOLUSD",1735044022307,10.41347684,192.18,192.11,20.0]
["bitfinex","SOLUSD",1735044022509,10.41347684,192.17,192.11,30.41347684]
["bitfinex","SOLUSD",1735044023205,10.41347684,192.18,192.11,30.41347684]
["bitfinex","SOLUSD",1735044023460,2.24997778,192.22,192.06,70.8184]
["bitfinex","SOLUSD",1735044023461,10.41347684,192.16,192.06,70.8184]
["bitfinex","SOLUSD",1735044023619,0.71407778,192.17,192.1,10.41347684]
["bitfinex","SOLUSD",1735044023620,10.41347684,192.17,192.1,10.41347684]
["bitfinex","SOLUSD",1735044023917,10.41347684,192.18,192.11,10.41347684]
["bitfinex","SOLUSD",1735044024941,10.41347684,192.17,192.1,30.41347684]
["bitfinex","SOLUSD",1735044025113,10.41347684,192.16,192.1,30.41347684]
["bitfinex","SOLUSD",1735044025429,10.41347684,192.19,192.13,10.41347684]
["bitfinex","SOLUSD",1735044025634,10.41347684,192.19,192.11,0.78067156]
["bitfinex","SOLUSD",1735044025635,2.24997778,192.22,192.15,10.41347684]
["bitfinex","SOLUSD",1735044025837,10.41347684,192.21,192.15,10.41347684]
["bitfinex","SOLUSD",1735044026037,10.41347684,192.2,192.14,10.41347684]
["bitfinex","SOLUSD",1735044028424,0.71407778,192.19,192.13,10.41347684]
["bitfinex","SOLUSD",1735044028934,10.41347684,192.18,192.11,10.41347684]
["bitfinex","SOLUSD",1735044029539,10.41347684,192.17,192.11,10.41347684]
["bitfinex","SOLUSD",1735044029906,10.41347684,192.17,192.1,10.41347684]
["bitfinex","SOLUSD",1735044031006,0.71407778,192.16,192.1,10.41347684]
["bitfinex","SOLUSD",1735044031717,11.12755462,192.16,192.1,10.41347684]
["bitfinex","SOLUSD",1735044034046,11.12755462,192.16,192.07,0.78066143]
["bitfinex","SOLUSD",1735044034047,11.12755462,192.16,192.09,30.41347684]
["bitfinex","SOLUSD",1735044035233,10.41347684,192.15,192.09,30.41347684]
["bitfinex","SOLUSD",1735044036023,11.12755462,192.14,192.05,77.2173]
["bitfinex","SOLUSD",1735044036224,12.68795462,192.14,192.07,10.41347684]
["bitfinex","SOLUSD",1735044036533,12.68795462,192.14,192.05,64.2]
["bitfinex","SOLUSD",1735044036534,10.41347684,192.13,192.06,10.41347684]
["bitfinex","SOLUSD",1735044036826,0.71407778,192.12,192.06,10.41347684]
["bitfinex","SOLUSD",1735044038012,12.68795462,192.14,192.08,10.41347684]
["bitfinex","SOLUSD",1735044038322,1.5604,192.14,192.08,10.41347684]
["bitfinex","SOLUSD",1735044038503,2.27447778,192.14,192.08,10.41347684]
["bitfinex","SOLUSD",1735044038703,1.5604,192.14,192.08,10.41347684]
["bitfinex","SOLUSD",1735044039204,1.5604,192.14,192.09,10.41347684]
["bitfinex","SOLUSD",1735044039730,1.5604,192.14,192.08,10.41347684]
["bitfinex","SOLUSD",1735044040444,10.41347684,192.12,192.06,10.41347684]
["bitfinex","SOLUSD",1735044040628,11.12755462,192.11,192.04,11.09011954]
["bitfinex","SOLUSD",1735044042834,11.12755462,192.11,192.05,10.41347684]
["bitfinex","SOLUSD",1735044042835,0.71407778,192.11,192.05,10.41347684]
["bitfinex","SOLUSD",1735044044713,10.41347684,192.12,192.05,10.41347684]
["bitfinex","SOLUSD",1735044045332,0.71407778,192.11,192.05,10.41347684]
["bitfinex","SOLUSD",1735044045994,0.71407778,192.11,192.04,0.6766427]
["bitfinex","SOLUSD",1735044045995,10.41347684,192.08,192.04,0.6766427]
["bitfinex","SOLUSD",1735044046249,11.12755462,192.07,192.04,0.6766427]
["bitfinex","SOLUSD",1735044047655,12.01907684,192.06,192.04,0.6766427]
["bitfinex","SOLUSD",1735044047816,11.12755462,192.05,192.04,0.6766427]
["bitfinex","SOLUSD",1735044049551,0.71407778,192.05,191.96,10.41347684]
["bitfinex","SOLUSD",1735044049765,10.41347684,192.02,191.96,10.41347684]
["bitfinex","SOLUSD",1735044049972,10.41347684,192.01,191.95,10.41347684]
["bitfinex","SOLUSD",1735044050273,10.41347684,192.0,191.91,2.00515429]
["bitfinex","SOLUSD",1735044050458,10.41347684,191.99,191.92,10.41347684]
["bitfinex","SOLUSD",1735044050630,10.41347684,191.97,191.89,49.92962614]
["bitfinex","SOLUSD",1735044050840,0.97685049,191.96,191.9,10.41347684]
["bitfinex","SOLUSD",1735044051153,11.39032733,191.96,191.87,13.48755883]
["bitfinex","SOLUSD",1735044051361,10.41347684,191.95,191.88,10.41347684]
["bitfinex","SOLUSD",1735044051538,11.39044406,191.94,191.88,10.41347684]
["bitfinex","SOLUSD",1735044051730,10.41347684,191.94,191.88,10.41347684]
["bitfinex","SOLUSD",1735044052238,10.41347684,191.96,191.9,10.41347684]
["bitfinex","SOLUSD",1735044052439,12.01907684,191.97,191.9,10.41347684]
["bitfinex","SOLUSD",1735044052640,12.01907684,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735044052864,12.01907684,191.97,191.9,10.41347684]
["bitfinex","SOLUSD",1735044053475,10.41347684,191.96,191.9,10.41347684]
["bitfinex","SOLUSD",1735044053758,10.41347684,191.96,191.89,30.41347684]
["bitfinex","SOLUSD",1735044054144,1.6056,191.97,191.89,30.41347684]
["bitfinex","SOLUSD",1735044054338,10.41347684,191.96,191.9,10.41347684]
["bitfinex","SOLUSD",1735044055262,11.39036947,191.95,191.89,30.41347684]
["bitfinex","SOLUSD",1735044055560,1.6056,191.97,191.89,30.41347684]
["bitfinex","SOLUSD",1735044055561,12.01907684,191.97,191.9,10.41347684]
["bitfinex","SOLUSD",1735044057542,12.01907684,191.97,191.92,10.41347684]
["bitfinex","SOLUSD",1735044057543,1.6056,191.97,191.92,10.41347684]
["bitfinex","SOLUSD",1735044057861,16.76447684,192.01,191.94,10.41347684]
["bitfinex","SOLUSD",1735044058650,10.41347684,192.0,191.93,10.41347684]
["bitfinex","SOLUSD",1735044059060,10.41347684,192.0,191.92,0.45819247]
["bitfinex","SOLUSD",1735044059241,10.41347684,192.0,191.93,10.41347684]
["bitfinex","SOLUSD",1735044059563,17.74111466,192.01,191.94,10.41347684]
["bitfinex","SOLUSD",1735044059960,10.41347684,192.0,191.93,10.41347684]
["bitfinex","SOLUSD",1735044060679,10.41347684,191.98,191.92,0.45819247]
["bitfinex","SOLUSD",1735044060879,10.41347684,191.96,191.89,30.41347684]
["bitfinex","SOLUSD",1735044061177,0.97692055,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735044061458,0.97692055,191.95,191.85,0.6766427]
["bitfinex","SOLUSD",1735044061459,10.41347684,191.91,191.85,0.6766427]
["bitfinex","SOLUSD",1735044061651,10.41347684,191.91,191.85,11.09011954]
["bitfinex","SOLUSD",1735044061859,10.41347684,191.93,191.86,10.41347684]
["bitfinex","SOLUSD",1735044062343,11.39052162,191.92,191.85,11.09011954]
["bitfinex","SOLUSD",1735044063859,0.97704478,191.92,191.85,0.6766427]
["bitfinex","SOLUSD",1735044064060,10.41347684,191.89,191.85,0.6766427]
["bitfinex","SOLUSD",1735044064265,17.31279947,191.88,191.85,0.6766427]
["bitfinex","SOLUSD",1735044065535,16.33550795,191.87,191.85,0.6766427]
["bitfinex","SOLUSD",1735044065782,6.1601,191.93,191.85,0.6766427]
["bitfinex","SOLUSD",1735044065783,18.95389432,191.86,191.85,0.6766427]
["bitfinex","SOLUSD",1735044066066,18.95389432,191.86,191.74,16.33550795]
["bitfinex","SOLUSD",1735044066067,0.12549,191.85,191.74,16.33550795]
["bitfinex","SOLUSD",1735044066266,0.12549,191.85,191.7,56.51772614]
["bitfinex","SOLUSD",1735044066267,16.33550795,191.78,191.72,16.33550795]
["bitfinex","SOLUSD",1735044066451,16.33550795,191.78,191.69,50.38926272]
["bitfinex","SOLUSD",1735044066452,0.97782394,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044066656,16.33550795,191.78,191.71,16.33550795]
["bitfinex","SOLUSD",1735044066854,0.97781766,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044067036,0.97783243,191.77,191.72,16.33550795]
["bitfinex","SOLUSD",1735044067241,16.33550795,191.78,191.72,16.33550795]
["bitfinex","SOLUSD",1735044067441,16.33550795,191.79,191.72,16.33550795]
["bitfinex","SOLUSD",1735044067755,16.33550795,191.79,191.73,16.33550795]
["bitfinex","SOLUSD",1735044068252,0.97776294,191.78,191.73,16.33550795]
["bitfinex","SOLUSD",1735044068452,0.97776294,191.78,191.72,16.33550795]
["bitfinex","SOLUSD",1735044068958,16.33550795,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044069161,0.97788893,191.76,191.71,16.33550795]
["bitfinex","SOLUSD",1735044070268,16.33550795,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044071171,16.33550795,191.78,191.71,16.33550795]
["bitfinex","SOLUSD",1735044071371,0.97785371,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044071570,18.96486166,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044072472,18.96486166,191.77,191.7,36.33550795]
["bitfinex","SOLUSD",1735044072673,18.96486166,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044073652,18.96486166,191.77,191.7,16.33550795]
["bitfinex","SOLUSD",1735044074572,16.33550795,191.76,191.7,16.33550795]
["bitfinex","SOLUSD",1735044074753,17.31345668,191.75,191.68,16.33550795]
["bitfinex","SOLUSD",1735044075570,0.97794873,191.75,191.69,16.33550795]
["bitfinex","SOLUSD",1735044075746,0.97793815,191.76,191.7,16.33550795]
["bitfinex","SOLUSD",1735044076256,1.6515,191.77,191.72,16.33550795]
["bitfinex","SOLUSD",1735044076654,1.6515,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044077443,0.97785332,191.76,191.7,16.33550795]
["bitfinex","SOLUSD",1735044077650,17.31336127,191.76,191.69,16.33550795]
["bitfinex","SOLUSD",1735044077870,16.33550795,191.75,191.69,16.33550795]
["bitfinex","SOLUSD",1735044078166,17.31336127,191.76,191.69,16.33550795]
["bitfinex","SOLUSD",1735044080570,17.31336127,191.76,191.66,1.13736962]
["bitfinex","SOLUSD",1735044080571,16.33550795,191.75,191.68,16.33550795]
["bitfinex","SOLUSD",1735044080778,0.97803704,191.74,191.68,16.33550795]
["bitfinex","SOLUSD",1735044081584,0.97803704,191.74,191.66,0.6766427]
["bitfinex","SOLUSD",1735044081585,0.97801003,191.74,191.69,16.33550795]
["bitfinex","SOLUSD",1735044082677,0.97803595,191.75,191.69,16.33550795]
["bitfinex","SOLUSD",1735044083181,17.31351099,191.76,191.69,16.33550795]
["bitfinex","SOLUSD",1735044083375,1.6515,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044083575,1.6515,191.77,191.74,16.33550795]
["bitfinex","SOLUSD",1735044083754,1.6515,191.82,191.76,16.33550795]
["bitfinex","SOLUSD",1735044083956,16.33550795,191.86,191.8,16.33550795]
["bitfinex","SOLUSD",1735044084183,0.97738315,191.85,191.79,16.33550795]
["bitfinex","SOLUSD",1735044084477,16.33550795,191.84,191.77,16.33550795]
["bitfinex","SOLUSD",1735044084783,0.97757752,191.83,191.78,16.33550795]
["bitfinex","SOLUSD",1735044084962,0.97757752,191.83,191.77,16.33550795]
["bitfinex","SOLUSD",1735044085168,17.31308547,191.83,191.76,16.33550795]
["bitfinex","SOLUSD",1735044086078,16.33550795,191.82,191.75,16.33550795]
["bitfinex","SOLUSD",1735044086286,16.33550795,191.8,191.73,16.33550795]
["bitfinex","SOLUSD",1735044086583,0.97781675,191.79,191.73,16.33550795]
["bitfinex","SOLUSD",1735044087081,17.3133247,191.79,191.72,16.33550795]
["bitfinex","SOLUSD",1735044087277,16.33550795,191.78,191.71,16.33550795]
["bitfinex","SOLUSD",1735044087472,17.31343276,191.77,191.7,16.33550795]
["bitfinex","SOLUSD",1735044089685,17.31343276,191.77,191.69,16.33550795]
["bitfinex","SOLUSD",1735044089686,16.33550795,191.76,191.69,16.33550795]
["bitfinex","SOLUSD",1735044089862,0.97801078,191.75,191.69,16.33550795]
["bitfinex","SOLUSD",1735044090871,17.31351873,191.75,191.68,16.33550795]
["bitfinex","SOLUSD",1735044095076,0.97801078,191.75,191.69,16.33550795]
["bitfinex","SOLUSD",1735044097796,16.33550795,191.77,191.7,16.33550795]
["bitfinex","SOLUSD",1735044097999,0.9779047,191.76,191.7,16.33550795]
["bitfinex","SOLUSD",1735044099173,17.31341265,191.76,191.69,16.33550795]
["bitfinex","SOLUSD",1735044100492,16.46099795,191.75,191.68,16.33550795]
["bitfinex","SOLUSD",1735044100687,0.97805883,191.74,191.68,16.33550795]
["bitfinex","SOLUSD",1735044100869,1.6515,191.78,191.69,16.33550795]
["bitfinex","SOLUSD",1735044100870,17.31351454,191.76,191.69,16.33550795]
["bitfinex","SOLUSD",1735044101494,17.31351454,191.76,191.7,16.33550795]
["bitfinex","SOLUSD",1735044101495,0.97800659,191.76,191.7,16.33550795]
["bitfinex","SOLUSD",1735044101795,1.6515,191.78,191.75,16.33550795]
["bitfinex","SOLUSD",1735044102014,1.6515,191.78,191.71,0.46064854]
["bitfinex","SOLUSD",1735044102015,1.6515,191.78,191.74,16.33550795]
["bitfinex","SOLUSD",1735044102202,1.6515,191.78,191.73,16.33550795]
["bitfinex","SOLUSD",1735044102408,1.6515,191.78,191.72,16.33550795]
["bitfinex","SOLUSD",1735044102903,17.31333079,191.77,191.71,16.33550795]
["bitfinex","SOLUSD",1735044103119,18.96487381,191.78,191.71,16.33550795]
["bitfinex","SOLUSD",1735044103482,1.6515,191.78,191.73,16.33550795]
["bitfinex","SOLUSD",1735044103684,1.6515,191.78,191.74,16.33550795]
["bitfinex","SOLUSD",1735044104204,1.6515,191.78,191.74,10.46306944]
["bitfinex","SOLUSD",1735044104920,1.6515,191.78,191.73,10.46306944]
["bitfinex","SOLUSD",1735044105522,1.6515,191.78,191.7,50.38972135]
["bitfinex","SOLUSD",1735044105523,0.97775602,191.77,191.7,50.38972135]
["bitfinex","SOLUSD",1735044105724,11.44082546,191.77,191.7,10.46306944]
["bitfinex","SOLUSD",1735044107012,11.44082546,191.77,191.69,10.46306944]
["bitfinex","SOLUSD",1735044107222,10.46306944,191.76,191.69,10.46306944]
["bitfinex","SOLUSD",1735044107418,0.9780053,191.75,191.69,10.46306944]
["bitfinex","SOLUSD",1735044107895,1.6515,191.78,191.74,10.46306944]
["bitfinex","SOLUSD",1735044108089,1.6515,191.78,191.73,10.46306944]
["bitfinex","SOLUSD",1735044108309,0.97776043,191.77,191.71,16.35119227]
["bitfinex","SOLUSD",1735044108482,17.3289527,191.77,191.7,36.35119227]
["bitfinex","SOLUSD",1735044108825,16.35119227,191.75,191.68,16.35119227]
["bitfinex","SOLUSD",1735044109127,1.6515,191.78,191.69,16.35119227]
["bitfinex","SOLUSD",1735044109128,16.35119227,191.76,191.69,16.35119227]
["bitfinex","SOLUSD",1735044109336,0.97796897,191.75,191.69,16.35119227]
["bitfinex","SOLUSD",1735044109677,0.97798516,191.76,191.69,16.35119227]
["bitfinex","SOLUSD",1735044110129,17.32917743,191.76,191.69,16.35119227]
["bitfinex","SOLUSD",1735044110296,17.32917743,191.76,191.66,1.1373434]
["bitfinex","SOLUSD",1735044110297,16.35119227,191.75,191.68,16.35119227]
["bitfinex","SOLUSD",1735044110640,0.97805149,191.74,191.68,16.35119227]
["bitfinex","SOLUSD",1735044110794,17.32924376,191.74,191.67,16.35119227]
["bitfinex","SOLUSD",1735044111219,16.35119227,191.73,191.66,17.02783497]
["bitfinex","SOLUSD",1735044111432,0.9781317,191.72,191.66,17.02783497]
["bitfinex","SOLUSD",1735044111638,17.32932397,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044111995,17.32932397,191.72,191.66,17.02783497]
["bitfinex","SOLUSD",1735044113231,17.32932397,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044113736,16.35119227,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044113903,17.3293787,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044114242,0.97818643,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044115528,17.3293787,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044117446,16.35119227,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044117623,0.97839909,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044118349,17.32959136,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044118652,1.657,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044118653,16.35119227,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044119447,0.97833751,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044120326,17.32952978,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044121743,18.98655265,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044122050,1.657,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044122448,16.35119227,191.72,191.66,17.02783497]
["bitfinex","SOLUSD",1735044123038,17.32928058,191.73,191.66,17.02783497]
["bitfinex","SOLUSD",1735044123238,16.35119227,191.72,191.66,17.02783497]
["bitfinex","SOLUSD",1735044123412,16.35119227,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044125065,16.35119227,191.73,191.66,17.02783497]
["bitfinex","SOLUSD",1735044125247,17.32920695,191.73,191.66,17.02783497]
["bitfinex","SOLUSD",1735044125452,16.35119227,191.73,191.66,17.02783497]
["bitfinex","SOLUSD",1735044125974,16.35119227,191.74,191.67,16.35119227]
["bitfinex","SOLUSD",1735044126478,18.00819227,191.75,191.68,16.35119227]
["bitfinex","SOLUSD",1735044126853,16.35119227,191.74,191.67,16.35119227]
["bitfinex","SOLUSD",1735044127171,18.00819227,191.75,191.68,16.35119227]
["bitfinex","SOLUSD",1735044127680,6.0988,191.78,191.7,16.35119227]
["bitfinex","SOLUSD",1735044127854,18.00819227,191.79,191.72,16.35119227]
["bitfinex","SOLUSD",1735044130373,1.657,191.79,191.73,10.46431668]
["bitfinex","SOLUSD",1735044130669,13.09898353,191.79,191.71,49.92962614]
["bitfinex","SOLUSD",1735044130874,13.09898353,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044131369,12.12131668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044131578,10.46431668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044134780,10.46431668,191.76,191.69,49.92962614]
["bitfinex","SOLUSD",1735044135072,10.46431668,191.77,191.7,10.46431668]
["bitfinex","SOLUSD",1735044135278,10.46431668,191.78,191.71,10.46431668]
["bitfinex","SOLUSD",1735044139482,0.97780324,191.81,191.73,10.46431668]
["bitfinex","SOLUSD",1735044139801,10.46431668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044140026,10.46431668,191.79,191.7,13.0405]
["bitfinex","SOLUSD",1735044140027,10.46431668,191.77,191.69,0.46000886]
["bitfinex","SOLUSD",1735044140297,10.46431668,191.76,191.68,49.92962614]
["bitfinex","SOLUSD",1735044140478,11.44216856,191.76,191.69,10.46431668]
["bitfinex","SOLUSD",1735044140659,10.46431668,191.76,191.69,10.46431668]
["bitfinex","SOLUSD",1735044140863,10.46431668,191.77,191.7,10.46431668]
["bitfinex","SOLUSD",1735044141365,10.46431668,191.78,191.71,10.46431668]
["bitfinex","SOLUSD",1735044141907,10.46431668,191.77,191.71,10.46431668]
["bitfinex","SOLUSD",1735044143084,10.46431668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044143567,10.46431668,191.8,191.73,10.46431668]
["bitfinex","SOLUSD",1735044144082,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044144275,18.19831668,191.83,191.76,10.46431668]
["bitfinex","SOLUSD",1735044144912,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044145190,10.46431668,191.81,191.74,30.46431668]
["bitfinex","SOLUSD",1735044145776,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044145969,10.46431668,191.82,191.75,10.92421033]
["bitfinex","SOLUSD",1735044147467,7.734,191.83,191.76,10.46431668]
["bitfinex","SOLUSD",1735044147672,10.46431668,191.86,191.79,10.46431668]
["bitfinex","SOLUSD",1735044148815,10.46431668,191.85,191.79,10.46431668]
["bitfinex","SOLUSD",1735044149699,7.19795506,191.87,191.77,0.45962324]
["bitfinex","SOLUSD",1735044149700,10.46431668,191.84,191.77,10.46431668]
["bitfinex","SOLUSD",1735044150896,7.19795506,191.87,191.75,63.42629888]
["bitfinex","SOLUSD",1735044150897,10.46431668,191.83,191.75,50.38909888]
["bitfinex","SOLUSD",1735044151138,10.46431668,191.84,191.78,10.46431668]
["bitfinex","SOLUSD",1735044153605,10.46431668,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044154075,10.46431668,191.85,191.75,50.38909888]
["bitfinex","SOLUSD",1735044154274,11.44175503,191.84,191.77,10.46431668]
["bitfinex","SOLUSD",1735044154473,10.46431668,191.83,191.75,30.46431668]
["bitfinex","SOLUSD",1735044154898,10.46431668,191.83,191.76,10.46431668]
["bitfinex","SOLUSD",1735044157715,10.46431668,191.82,191.75,30.46431668]
["bitfinex","SOLUSD",1735044158318,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044161106,10.46431668,191.83,191.76,10.46431668]
["bitfinex","SOLUSD",1735044162321,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044165227,10.46431668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044165520,0.97756268,191.81,191.7,1.5728]
["bitfinex","SOLUSD",1735044165521,10.46431668,191.77,191.7,10.46431668]
["bitfinex","SOLUSD",1735044166896,10.46431668,191.78,191.71,10.46431668]
["bitfinex","SOLUSD",1735044168133,10.46431668,191.77,191.7,10.46431668]
["bitfinex","SOLUSD",1735044168337,10.46431668,191.78,191.71,10.46431668]
["bitfinex","SOLUSD",1735044169322,0.97781822,191.77,191.71,10.46431668]
["bitfinex","SOLUSD",1735044169524,10.46431668,191.78,191.71,10.46431668]
["bitfinex","SOLUSD",1735044172530,10.46431668,191.77,191.7,10.46431668]
["bitfinex","SOLUSD",1735044172834,10.46431668,191.77,191.68,50.38989948]
["bitfinex","SOLUSD",1735044173046,10.46431668,191.75,191.68,10.46431668]
["bitfinex","SOLUSD",1735044173235,10.46431668,191.73,191.66,0.6766427]
["bitfinex","SOLUSD",1735044173438,12.05451668,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044173741,1.5902,191.74,191.68,10.46431668]
["bitfinex","SOLUSD",1735044174721,12.05451668,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044175137,10.46431668,191.73,191.66,11.14095938]
["bitfinex","SOLUSD",1735044175516,1.5902,191.74,191.66,0.6766427]
["bitfinex","SOLUSD",1735044175517,10.46431668,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044175725,10.46431668,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044179147,10.46431668,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044179354,10.46431668,191.69,191.66,0.6766427]
["bitfinex","SOLUSD",1735044181127,0.97827037,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044181444,6.1388,191.73,191.67,10.46431668]
["bitfinex","SOLUSD",1735044181445,16.60311668,191.73,191.67,10.46431668]
["bitfinex","SOLUSD",1735044182245,12.05451668,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044182835,10.46431668,191.73,191.66,11.14095938]
["bitfinex","SOLUSD",1735044185725,10.46431668,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044186542,10.46431668,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044186745,10.46431668,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044190340,2.56820726,191.74,191.66,0.6766427]
["bitfinex","SOLUSD",1735044190341,10.46431668,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044190724,10.46431668,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044190934,10.46431668,191.69,191.66,0.6766427]
["bitfinex","SOLUSD",1735044191116,1.5902,191.74,191.66,11.14095938]
["bitfinex","SOLUSD",1735044191321,1.5902,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044191645,10.46431668,191.73,191.66,11.14095938]
["bitfinex","SOLUSD",1735044192943,10.46431668,191.72,191.66,11.14095938]
["bitfinex","SOLUSD",1735044194745,10.46431668,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044201170,10.46431668,191.73,191.66,11.14095938]
["bitfinex","SOLUSD",1735044202167,0.97799943,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735044202339,5.5038,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735044202340,11.44216187,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044202660,10.46431668,191.78,191.71,0.46023291]
["bitfinex","SOLUSD",1735044202830,10.46431668,191.76,191.69,60.39394282]
["bitfinex","SOLUSD",1735044203238,10.46431668,191.76,191.69,60.85436091]
["bitfinex","SOLUSD",1735044203455,10.46431668,191.76,191.69,60.39394282]
["bitfinex","SOLUSD",1735044204458,0.97783327,191.81,191.69,60.85432526]
["bitfinex","SOLUSD",1735044204643,10.46431668,191.76,191.69,60.85432526]
["bitfinex","SOLUSD",1735044205140,10.46431668,191.77,191.7,10.46431668]
["bitfinex","SOLUSD",1735044205344,10.46431668,191.79,191.73,10.46431668]
["bitfinex","SOLUSD",1735044205655,10.46431668,191.8,191.73,10.46431668]
["bitfinex","SOLUSD",1735044206221,0.97760221,191.85,191.75,10.46431668]
["bitfinex","SOLUSD",1735044206442,10.0994,191.86,191.75,10.46431668]
["bitfinex","SOLUSD",1735044206443,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044206646,10.46431668,191.81,191.74,10.92428104]
["bitfinex","SOLUSD",1735044207839,10.46431668,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735044208041,10.46431668,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735044208238,10.46431668,191.77,191.71,51.56842614]
["bitfinex","SOLUSD",1735044208656,10.46431668,191.76,191.68,6.1695]
["bitfinex","SOLUSD",1735044208857,10.46431668,191.75,191.69,10.46431668]
["bitfinex","SOLUSD",1735044209155,10.46431668,191.75,191.68,16.63381668]
["bitfinex","SOLUSD",1735044209462,10.46431668,191.75,191.69,10.46431668]
["bitfinex","SOLUSD",1735044210159,10.46431668,191.76,191.69,10.46431668]
["bitfinex","SOLUSD",1735044210365,10.46431668,191.77,191.7,10.46431668]
["bitfinex","SOLUSD",1735044211641,1.10334534,191.82,191.71,10.46431668]
["bitfinex","SOLUSD",1735044211948,10.46431668,191.78,191.71,10.46431668]
["bitfinex","SOLUSD",1735044212353,10.46431668,191.78,191.72,0.46021493]
["bitfinex","SOLUSD",1735044212666,10.46431668,191.79,191.72,10.92453161]
["bitfinex","SOLUSD",1735044213036,10.46431668,191.79,191.73,10.46431668]
["bitfinex","SOLUSD",1735044213342,10.46431668,191.8,191.73,10.46431668]
["bitfinex","SOLUSD",1735044213885,10.4299199,191.8,191.73,10.46431668]
["bitfinex","SOLUSD",1735044214194,10.46431668,191.79,191.73,10.46431668]
["bitfinex","SOLUSD",1735044214479,0.97785534,191.82,191.73,10.46431668]
["bitfinex","SOLUSD",1735044214760,10.46431668,191.8,191.73,10.46431668]
["bitfinex","SOLUSD",1735044214982,10.46431668,191.8,191.72,50.38963574]
["bitfinex","SOLUSD",1735044215164,10.46431668,191.8,191.73,10.46431668]
["bitfinex","SOLUSD",1735044215367,10.46431668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044216592,10.46431668,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735044216755,10.46431668,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735044217087,1.10328211,191.82,191.7,10.92429299]
["bitfinex","SOLUSD",1735044217088,10.46431668,191.78,191.71,10.46431668]
["bitfinex","SOLUSD",1735044217444,1.10328211,191.82,191.71,10.46431668]
["bitfinex","SOLUSD",1735044217660,10.46431668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044220259,1.10328211,191.82,191.72,10.46431668]
["bitfinex","SOLUSD",1735044220463,10.46431668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044220665,10.46431668,191.78,191.71,10.46431668]
["bitfinex","SOLUSD",1735044221572,1.10328211,191.82,191.68,6.1695]
["bitfinex","SOLUSD",1735044221573,10.46431668,191.76,191.68,6.1695]
["bitfinex","SOLUSD",1735044221762,10.46431668,191.76,191.68,16.63381668]
["bitfinex","SOLUSD",1735044223177,10.46431668,191.73,191.66,2.3154427]
["bitfinex","SOLUSD",1735044223387,45.76766672,191.8,191.66,2.3154427]
["bitfinex","SOLUSD",1735044223388,11.4423693,191.72,191.66,2.3154427]
["bitfinex","SOLUSD",1735044223553,10.46431668,191.71,191.66,2.3154427]
["bitfinex","SOLUSD",1735044224566,10.46431668,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044226060,11.44244362,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044226270,10.46431668,191.69,191.66,0.6766427]
["bitfinex","SOLUSD",1735044226462,10.46431668,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044227077,10.46431668,191.69,191.66,0.6766427]
["bitfinex","SOLUSD",1735044227780,10.46431668,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044230089,1.10373083,191.76,191.66,0.6766427]
["bitfinex","SOLUSD",1735044230391,10.46431668,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044233763,1.10373083,191.76,191.66,0.6766427]
["bitfinex","SOLUSD",1735044233970,10.46431668,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044234661,10.46431668,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044236085,10.46431668,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044239381,0.97824083,191.76,191.66,0.6766427]
["bitfinex","SOLUSD",1735044239775,10.46431668,191.75,191.68,10.46431668]
["bitfinex","SOLUSD",1735044240090,10.46431668,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044242675,10.46431668,191.73,191.67,10.46431668]
["bitfinex","SOLUSD",1735044243102,0.97795949,191.75,191.67,10.46431668]
["bitfinex","SOLUSD",1735044243271,10.46431668,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044245194,10.46431668,191.73,191.66,11.60163829]
["bitfinex","SOLUSD",1735044245501,0.97795946,191.77,191.67,6.4612]
["bitfinex","SOLUSD",1735044245670,10.46431668,191.73,191.67,6.4612]
["bitfinex","SOLUSD",1735044246268,10.46431668,191.73,191.66,11.60163829]
["bitfinex","SOLUSD",1735044246467,0.9779595,191.77,191.66,11.60163829]
["bitfinex","SOLUSD",1735044246692,10.46431668,191.73,191.66,11.60163829]
["bitfinex","SOLUSD",1735044248188,10.46431668,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044249193,10.46431668,191.74,191.68,10.46431668]
["bitfinex","SOLUSD",1735044249896,10.46431668,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044250395,10.46431668,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735044250596,10.46431668,191.73,191.66,11.14095938]
["bitfinex","SOLUSD",1735044251173,10.46431668,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735044254502,5.01425448,191.78,191.67,20.0]
["bitfinex","SOLUSD",1735044254817,10.46431668,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735044258299,10.46431668,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735044258508,10.46431668,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044259602,10.46431668,191.73,191.66,11.14095938]
["bitfinex","SOLUSD",1735044263912,5.01425448,191.78,191.67,10.46431668]
["bitfinex","SOLUSD",1735044264104,5.01425448,191.78,191.66,0.6766427]
["bitfinex","SOLUSD",1735044264287,10.46431668,191.75,191.67,10.46431668]
["bitfinex","SOLUSD",1735044264605,0.97800364,191.74,191.67,10.46431668]
["bitfinex","SOLUSD",1735044265418,5.06871213,191.81,191.72,10.46431668]
["bitfinex","SOLUSD",1735044265419,10.46431668,191.79,191.72,10.46431668]
["bitfinex","SOLUSD",1735044266416,10.46431668,191.84,191.78,10.46431668]
["bitfinex","SOLUSD",1735044266716,10.46431668,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044267200,11.44178685,191.84,191.78,10.46431668]
["bitfinex","SOLUSD",1735044267403,11.44178685,191.84,191.77,10.46431668]
["bitfinex","SOLUSD",1735044267582,10.46431668,191.82,191.76,20.0]
["bitfinex","SOLUSD",1735044267984,10.46431668,191.82,191.76,30.46431668]
["bitfinex","SOLUSD",1735044268417,10.46431668,191.83,191.76,30.46431668]
["bitfinex","SOLUSD",1735044268721,10.46431668,191.84,191.78,10.46431668]
["bitfinex","SOLUSD",1735044270330,10.46431668,191.85,191.78,10.92402157]
["bitfinex","SOLUSD",1735044270622,10.46431668,191.85,191.79,10.46431668]
["bitfinex","SOLUSD",1735044271319,0.97747248,191.88,191.79,10.46431668]
["bitfinex","SOLUSD",1735044271517,10.46431668,191.86,191.79,10.46431668]
["bitfinex","SOLUSD",1735044272118,10.46431668,191.85,191.79,10.46431668]
["bitfinex","SOLUSD",1735044274000,11.44165048,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735044274319,10.46431668,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735044275115,10.46431668,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735044276128,10.46431668,191.85,191.78,30.46431668]
["bitfinex","SOLUSD",1735044276315,10.46431668,191.86,191.79,10.46431668]
["bitfinex","SOLUSD",1735044277100,10.46431668,191.85,191.79,10.46431668]
["bitfinex","SOLUSD",1735044277317,10.46431668,191.85,191.78,30.46431668]
["bitfinex","SOLUSD",1735044277622,10.46431668,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735044279114,10.46431668,191.84,191.79,20.0]
["bitfinex","SOLUSD",1735044279506,10.46431668,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735044282717,10.46431668,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735044284229,10.46431668,191.84,191.76,2.05657321]
["bitfinex","SOLUSD",1735044284408,10.46431668,191.81,191.74,16.67551668]
["bitfinex","SOLUSD",1735044284920,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044285801,0.97762712,191.81,191.75,10.46431668]
["bitfinex","SOLUSD",1735044286121,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044287328,0.97762848,191.87,191.77,10.46431668]
["bitfinex","SOLUSD",1735044287501,10.46431668,191.84,191.77,10.46431668]
["bitfinex","SOLUSD",1735044289923,11.44182382,191.83,191.76,10.46431668]
["bitfinex","SOLUSD",1735044293220,10.46431668,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044294395,10.46431668,191.87,191.8,10.46431668]
["bitfinex","SOLUSD",1735044294806,10.46431668,191.86,191.79,10.46431668]
["bitfinex","SOLUSD",1735044296234,10.46431668,191.86,191.78,0.45947897]
["bitfinex","SOLUSD",1735044296525,0.97736712,191.89,191.78,0.45947897]
["bitfinex","SOLUSD",1735044296526,11.44166972,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044296732,10.46431668,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044297035,9.96431668,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044299338,10.46431668,191.86,191.79,10.46431668]
["bitfinex","SOLUSD",1735044300243,0.97745453,191.88,191.81,10.46431668]
["bitfinex","SOLUSD",1735044300546,0.97745453,191.88,191.77,15.0888668]
["bitfinex","SOLUSD",1735044300547,11.44151178,191.91,191.84,10.46431668]
["bitfinex","SOLUSD",1735044300730,10.46431668,191.87,191.8,6.5583]
["bitfinex","SOLUSD",1735044300907,10.46431668,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044301535,0.97741444,191.89,191.77,1.5935]
["bitfinex","SOLUSD",1735044301536,10.46431668,191.86,191.79,30.46431668]
["bitfinex","SOLUSD",1735044302528,10.46431668,191.87,191.8,10.46431668]
["bitfinex","SOLUSD",1735044306448,10.46431668,191.87,191.79,30.46431668]
["bitfinex","SOLUSD",1735044307949,1.10286457,191.91,191.79,30.46431668]
["bitfinex","SOLUSD",1735044308254,10.46431668,191.87,191.8,10.46431668]
["bitfinex","SOLUSD",1735044311950,10.46431668,191.87,191.79,20.0]
["bitfinex","SOLUSD",1735044312152,10.46431668,191.87,191.79,30.46431668]
["bitfinex","SOLUSD",1735044313438,0.97736183,191.86,191.79,30.46431668]
["bitfinex","SOLUSD",1735044314238,10.46431668,191.87,191.79,30.46431668]
["bitfinex","SOLUSD",1735044314438,0.9774072,191.89,191.79,30.46431668]
["bitfinex","SOLUSD",1735044314738,10.46431668,191.87,191.8,10.46431668]
["bitfinex","SOLUSD",1735044316237,10.46431668,191.87,191.79,30.92380064]
["bitfinex","SOLUSD",1735044317270,10.46431668,191.87,191.8,10.46431668]
["bitfinex","SOLUSD",1735044317870,0.9774072,191.89,191.8,10.46431668]
["bitfinex","SOLUSD",1735044318035,10.46431668,191.87,191.8,10.46431668]
["bitfinex","SOLUSD",1735044318239,7.7348,191.9,191.83,10.46431668]
["bitfinex","SOLUSD",1735044318240,18.19911668,191.9,191.83,10.46431668]
["bitfinex","SOLUSD",1735044318438,12.09461668,191.9,191.83,10.46431668]
["bitfinex","SOLUSD",1735044318861,10.46431668,191.89,191.82,10.46431668]
["bitfinex","SOLUSD",1735044319169,10.46431668,191.85,191.8,20.0]
["bitfinex","SOLUSD",1735044319469,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044319764,11.44193469,191.81,191.74,8.17934826]
["bitfinex","SOLUSD",1735044319947,10.46431668,191.81,191.75,10.46431668]
["bitfinex","SOLUSD",1735044320147,10.46431668,191.82,191.75,10.46431668]
["bitfinex","SOLUSD",1735044320346,10.46431668,191.83,191.76,10.46431668]
["bitfinex","SOLUSD",1735044322266,10.46431668,191.83,191.77,10.46431668]
["bitfinex","SOLUSD",1735044322775,6.31733834,191.86,191.8,10.46431668]
["bitfinex","SOLUSD",1735044322984,10.46431668,191.87,191.8,10.46431668]
["bitfinex","SOLUSD",1735044323655,10.46431668,191.89,191.83,10.46431668]
["bitfinex","SOLUSD",1735044323866,10.46431668,191.89,191.78,57.5]
["bitfinex","SOLUSD",1735044323867,3.66285105,191.92,191.85,10.46431668]
["bitfinex","SOLUSD",1735044324164,25.76740576,191.93,191.86,10.46431668]
["bitfinex","SOLUSD",1735044324548,6.1849,191.93,191.87,10.46431668]
["bitfinex","SOLUSD",1735044324859,2.51361752,191.95,191.87,10.46431668]
["bitfinex","SOLUSD",1735044325174,1.5366,191.95,191.89,10.46431668]
["bitfinex","SOLUSD",1735044325771,1.5366,191.95,191.88,10.46431668]
["bitfinex","SOLUSD",1735044325772,12.00091668,191.95,191.88,10.46431668]
["bitfinex","SOLUSD",1735044326272,1.5366,191.95,191.89,10.92281892]
["bitfinex","SOLUSD",1735044326572,10.46431668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044327286,10.46431668,191.96,191.89,10.46431668]
["bitfinex","SOLUSD",1735044327947,0.12549,191.99,191.9,10.46431668]
["bitfinex","SOLUSD",1735044328265,10.46431668,191.97,191.9,10.46431668]
["bitfinex","SOLUSD",1735044328652,10.46431668,191.97,191.9,10.92264346]
["bitfinex","SOLUSD",1735044328853,10.46431668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044329071,10.46431668,191.99,191.92,10.92255939]
["bitfinex","SOLUSD",1735044329258,12.00091668,192.0,191.93,10.46431668]
["bitfinex","SOLUSD",1735044329576,10.46431668,191.98,191.91,30.46431668]
["bitfinex","SOLUSD",1735044329779,10.46431668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044329954,10.46431668,191.97,191.9,10.46431668]
["bitfinex","SOLUSD",1735044331056,10.46431668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044332456,10.46431668,191.97,191.9,10.46431668]
["bitfinex","SOLUSD",1735044332651,10.46431668,191.93,191.89,0.45812865]
["bitfinex","SOLUSD",1735044332956,0.12549,191.99,191.87,30.46431668]
["bitfinex","SOLUSD",1735044332957,1.10245606,191.99,191.87,30.46431668]
["bitfinex","SOLUSD",1735044333168,10.46431668,191.94,191.88,10.46431668]
["bitfinex","SOLUSD",1735044334067,11.44123736,191.93,191.83,1.5799]
["bitfinex","SOLUSD",1735044334381,10.46431668,191.93,191.86,10.46431668]
["bitfinex","SOLUSD",1735044334564,10.46431668,191.94,191.88,10.46431668]
["bitfinex","SOLUSD",1735044334876,10.46431668,191.95,191.88,10.46431668]
["bitfinex","SOLUSD",1735044336978,10.46431668,191.94,191.87,10.92283673]
["bitfinex","SOLUSD",1735044338481,11.44122417,191.93,191.84,57.95857491]
["bitfinex","SOLUSD",1735044338683,11.44122417,191.93,191.86,10.46431668]
["bitfinex","SOLUSD",1735044338684,10.46431668,191.93,191.86,10.46431668]
["bitfinex","SOLUSD",1735044339786,10.46431668,191.93,191.84,57.95857491]
["bitfinex","SOLUSD",1735044339787,10.46431668,191.94,191.87,10.46431668]
["bitfinex","SOLUSD",1735044340154,10.46431668,191.94,191.84,57.95857491]
["bitfinex","SOLUSD",1735044340155,10.46431668,191.95,191.88,10.46431668]
["bitfinex","SOLUSD",1735044340487,10.46431668,191.96,191.89,10.46431668]
["bitfinex","SOLUSD",1735044340671,11.44116548,191.97,191.9,10.46431668]
["bitfinex","SOLUSD",1735044340984,10.46431668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044341864,10.46431668,191.97,191.9,10.46431668]
["bitfinex","SOLUSD",1735044344290,10.46431668,191.95,191.88,10.92261487]
["bitfinex","SOLUSD",1735044345292,10.46431668,191.95,191.86,0.45842035]
["bitfinex","SOLUSD",1735044345492,11.44114689,191.94,191.87,30.46431668]
["bitfinex","SOLUSD",1735044346564,10.46431668,191.94,191.87,30.46431668]
["bitfinex","SOLUSD",1735044347074,10.46431668,191.95,191.88,10.46431668]
["bitfinex","SOLUSD",1735044347789,10.46431668,191.96,191.88,10.46431668]
["bitfinex","SOLUSD",1735044349192,0.97688411,191.95,191.88,10.46431668]
["bitfinex","SOLUSD",1735044349493,11.44120079,191.95,191.88,10.46431668]
["bitfinex","SOLUSD",1735044350503,10.46431668,191.95,191.88,10.46431668]
["bitfinex","SOLUSD",1735044351201,10.46431668,191.96,191.88,10.46431668]
["bitfinex","SOLUSD",1735044352435,10.46431668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044352871,1.5366,192.0,191.92,0.4582667]
["bitfinex","SOLUSD",1735044352872,10.46431668,191.99,191.92,0.4582667]
["bitfinex","SOLUSD",1735044353079,12.00091668,192.0,191.93,10.46431668]
["bitfinex","SOLUSD",1735044353284,1.5366,192.0,191.94,10.9222156]
["bitfinex","SOLUSD",1735044353996,10.46431668,192.02,191.95,10.46431668]
["bitfinex","SOLUSD",1735044355477,10.46431668,192.0,191.93,10.46431668]
["bitfinex","SOLUSD",1735044355676,10.46431668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044356704,0.12549,192.01,191.91,10.46431668]
["bitfinex","SOLUSD",1735044356879,10.46431668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044360819,10.46431668,191.94,191.86,8.2306]
["bitfinex","SOLUSD",1735044361013,2.51006337,191.97,191.89,10.46431668]
["bitfinex","SOLUSD",1735044361315,10.46431668,191.99,191.92,10.46431668]
["bitfinex","SOLUSD",1735044362426,11.44103418,191.98,191.87,57.95819586]
["bitfinex","SOLUSD",1735044362608,10.46431668,191.96,191.89,10.46431668]
["bitfinex","SOLUSD",1735044363985,0.97687576,191.98,191.87,57.95819586]
["bitfinex","SOLUSD",1735044363986,10.46431668,191.97,191.9,10.46431668]
["bitfinex","SOLUSD",1735044370210,10.46431668,191.98,191.9,10.46431668]
["bitfinex","SOLUSD",1735044370442,0.97681273,191.97,191.9,10.46431668]
["bitfinex","SOLUSD",1735044371048,0.97681273,191.97,191.91,10.46431668]
["bitfinex","SOLUSD",1735044371229,10.46431668,191.99,191.92,10.46431668]
["bitfinex","SOLUSD",1735044371632,10.46431668,191.96,191.87,0.45819586]
["bitfinex","SOLUSD",1735044371925,10.46431668,191.96,191.89,10.46431668]
["bitfinex","SOLUSD",1735044373745,10.46431668,191.93,191.83,13.49068978]
["bitfinex","SOLUSD",1735044373946,10.46431668,191.91,191.85,10.46431668]
["bitfinex","SOLUSD",1735044374147,11.44149255,191.9,191.81,8.1196]
["bitfinex","SOLUSD",1735044374323,10.46431668,191.89,191.82,10.46431668]
["bitfinex","SOLUSD",1735044375037,10.46431668,191.89,191.83,10.46431668]
["bitfinex","SOLUSD",1735044375641,10.46431668,191.9,191.83,10.46431668]
["bitfinex","SOLUSD",1735044375843,0.97722462,191.89,191.83,10.46431668]
["bitfinex","SOLUSD",1735044376163,10.46431668,191.9,191.83,10.46431668]
["bitfinex","SOLUSD",1735044376518,0.97721588,191.89,191.83,10.46431668]
["bitfinex","SOLUSD",1735044376718,10.46431668,191.9,191.83,10.46431668]
["bitfinex","SOLUSD",1735044377251,10.46431668,191.9,191.84,10.46431668]
["bitfinex","SOLUSD",1735044377750,0.97721501,191.89,191.84,10.46431668]
["bitfinex","SOLUSD",1735044379545,0.97721501,191.89,191.83,10.46431668]
["bitfinex","SOLUSD",1735044380760,10.46431668,191.84,191.74,8.17934826]
["bitfinex","SOLUSD",1735044380923,10.46431668,191.84,191.77,10.46431668]
["bitfinex","SOLUSD",1735044381752,10.46431668,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044381935,0.97747518,191.84,191.78,10.46431668]
["bitfinex","SOLUSD",1735044382140,11.44179364,191.85,191.78,10.46431668]
["bitfinex","SOLUSD",1735044382656,10.46431668,191.84,191.74,0.45971029]
["bitfinex","SOLUSD",1735044382828,0.12549,191.86,191.74,0.45971029]
["bitfinex","SOLUSD",1735044382829,10.46431668,191.82,191.76,10.46431668]
["bitfinex","SOLUSD",1735044383323,0.97762141,191.81,191.76,10.46431668]
["bitfinex","SOLUSD",1735044383555,11.44193809,191.81,191.75,10.46431668]
["bitfinex","SOLUSD",1735044384138,11.44193809,191.81,191.74,10.46431668]
["bitfinex","SOLUSD",1735044384758,10.46431668,191.83,191.76,10.46431668]
["bitfinex","SOLUSD",1735044384949,10.46431668,191.83,191.77,10.46431668]
["bitfinex","SOLUSD",1735044385133,10.46431668,191.84,191.77,10.46431668]
["bitfinex","SOLUSD",1735044385644,2.50911554,191.88,191.79,10.46431668]
["bitfinex","SOLUSD",1735044385844,2.50911554,191.88,191.75,0.4601114]
["bitfinex","SOLUSD",1735044385845,1.5316,191.88,191.83,10.46431668]
["bitfinex","SOLUSD",1735044386155,11.44165122,191.91,191.84,10.46431668]
["bitfinex","SOLUSD",1735044386467,10.46431668,191.91,191.85,10.46431668]
["bitfinex","SOLUSD",1735044386754,11.44145367,191.92,191.85,10.46431668]
["bitfinex","SOLUSD",1735044387144,11.44145367,191.92,191.81,0.45895986]
["bitfinex","SOLUSD",1735044387145,0.97713699,191.92,191.86,10.46431668]
["bitfinex","SOLUSD",1735044387350,11.44145367,191.92,191.86,10.46431668]
["bitfinex","SOLUSD",1735044387651,10.46431668,191.91,191.85,10.46431668]
["bitfinex","SOLUSD",1735044388935,2.6009985,191.93,191.85,10.46431668]
["bitfinex","SOLUSD",1735044389157,10.46431668,191.92,191.86,10.46431668]
["bitfinex","SOLUSD",1735044389463,12.08821668,191.93,191.87,10.46431668]
["bitfinex","SOLUSD",1735044389956,10.46431668,191.96,191.89,10.46431668]
["bitfinex","SOLUSD",1735044390335,12.08821668,191.98,191.91,10.46431668]
["bitfinex","SOLUSD",1735044390535,12.08821668,191.98,191.92,10.46431668]
["bitfinex","SOLUSD",1735044390748,10.46431668,192.0,191.94,10.46431668]
["bitfinex","SOLUSD",1735044391242,10.46431668,192.0,191.93,10.46431668]
["bitfinex","SOLUSD",1735044391441,0.97688301,192.01,191.93,10.46431668]
["bitfinex","SOLUSD",1735044391658,1.6239,192.02,191.96,10.46431668]
["bitfinex","SOLUSD",1735044392362,12.08821668,192.02,191.96,10.46431668]
["bitfinex","SOLUSD",1735044394157,17.93569896,192.02,191.96,16.31179896]
["bitfinex","SOLUSD",1735044395564,17.93569896,192.02,191.95,16.31179896]
["bitfinex","SOLUSD",1735044395755,17.93569896,192.02,191.96,16.31179896]
["bitfinex","SOLUSD",1735044398465,16.31179896,192.03,191.96,16.31179896]
["bitfinex","SOLUSD",1735044399962,17.28827387,192.02,191.95,16.31179896]
["bitfinex","SOLUSD",1735044400166,16.31179896,192.01,191.94,16.76948655]
["bitfinex","SOLUSD",1735044401370,16.31179896,192.02,191.95,16.31179896]
["bitfinex","SOLUSD",1735044401666,16.31179896,192.02,191.95,16.7696141]
["bitfinex","SOLUSD",1735044402566,16.31179896,192.02,191.95,16.31179896]
["bitfinex","SOLUSD",1735044403472,17.28837846,192.01,191.93,16.31179896]
["bitfinex","SOLUSD",1735044403770,16.31179896,191.98,191.91,16.7697179]
["bitfinex","SOLUSD",1735044404143,16.31179896,191.99,191.92,16.31179896]
["bitfinex","SOLUSD",1735044404544,16.31179896,191.99,191.93,0.45804041]
["bitfinex","SOLUSD",1735044404743,16.31179896,192.0,191.93,16.76983937]
["bitfinex","SOLUSD",1735044406947,16.31179896,192.0,191.93,16.31179896]
["bitfinex","SOLUSD",1735044407856,16.31179896,191.99,191.92,16.31179896]
["bitfinex","SOLUSD",1735044408983,16.31179896,191.99,191.92,16.76992108]
["bitfinex","SOLUSD",1735044409981,16.31179896,191.99,191.93,0.4580896]
["bitfinex","SOLUSD",1735044410576,16.31179896,191.99,191.92,16.31179896]
["bitfinex","SOLUSD",1735044412050,16.31179896,192.01,191.94,16.31179896]
["bitfinex","SOLUSD",1735044412367,16.31179896,192.03,191.96,16.31179896]
["bitfinex","SOLUSD",1735044413780,0.12549,192.05,191.96,16.31179896]
["bitfinex","SOLUSD",1735044413980,16.31179896,192.03,191.96,16.31179896]
["bitfinex","SOLUSD",1735044414164,10.43918407,192.03,191.96,10.43918407]
["bitfinex","SOLUSD",1735044417181,10.43918407,192.03,191.97,0.45767825]
["bitfinex","SOLUSD",1735044417855,11.4157385,192.02,191.96,10.43918407]
["bitfinex","SOLUSD",1735044418061,10.43918407,192.01,191.95,10.43918407]
["bitfinex","SOLUSD",1735044420285,10.43918407,192.01,191.93,0.45768548]
["bitfinex","SOLUSD",1735044420465,10.43918407,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044420878,10.43918407,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044421786,1.10221951,192.05,191.94,20.0]
["bitfinex","SOLUSD",1735044421787,10.43918407,192.01,191.94,30.43918407]
["bitfinex","SOLUSD",1735044422360,11.41578942,192.0,191.93,10.43918407]
["bitfinex","SOLUSD",1735044422559,11.41578942,192.0,191.91,30.43918407]
["bitfinex","SOLUSD",1735044422560,10.43918407,191.98,191.91,30.43918407]
["bitfinex","SOLUSD",1735044423085,10.43918407,191.96,191.89,10.43918407]
["bitfinex","SOLUSD",1735044423281,1.5344,191.98,191.9,10.43918407]
["bitfinex","SOLUSD",1735044423485,6.3216,192.0,191.92,10.43918407]
["bitfinex","SOLUSD",1735044423486,10.43918407,191.99,191.92,10.43918407]
["bitfinex","SOLUSD",1735044423658,10.43918407,191.99,191.93,10.43918407]
["bitfinex","SOLUSD",1735044424666,10.43918407,191.99,191.92,10.43918407]
["bitfinex","SOLUSD",1735044424868,10.43918407,191.98,191.91,10.43918407]
["bitfinex","SOLUSD",1735044425591,5.4402,192.02,191.89,57.5]
["bitfinex","SOLUSD",1735044425592,10.43918407,191.96,191.89,57.5]
["bitfinex","SOLUSD",1735044425763,10.43918407,191.96,191.89,67.93918407]
["bitfinex","SOLUSD",1735044425963,10.43918407,191.95,191.89,57.5]
["bitfinex","SOLUSD",1735044427192,10.43918407,191.96,191.89,67.93918407]
["bitfinex","SOLUSD",1735044428470,10.43918407,191.96,191.89,10.43918407]
["bitfinex","SOLUSD",1735044429691,0.97685024,192.01,191.93,10.43918407]
["bitfinex","SOLUSD",1735044429873,10.43918407,192.0,191.93,10.43918407]
["bitfinex","SOLUSD",1735044430601,10.43918407,191.99,191.92,10.43918407]
["bitfinex","SOLUSD",1735044431174,10.43918407,191.97,191.9,10.89764448]
["bitfinex","SOLUSD",1735044431378,10.43918407,191.97,191.9,10.43918407]
["bitfinex","SOLUSD",1735044432597,2.51120561,192.02,191.93,10.43918407]
["bitfinex","SOLUSD",1735044432895,10.43918407,191.99,191.93,10.43918407]
["bitfinex","SOLUSD",1735044436496,10.43918407,191.99,191.89,0.45808551]
["bitfinex","SOLUSD",1735044436497,10.43918407,191.99,191.92,10.43918407]
["bitfinex","SOLUSD",1735044436707,10.43918407,191.99,191.87,1.647]
["bitfinex","SOLUSD",1735044436708,0.97666049,192.06,191.98,10.43918407]
["bitfinex","SOLUSD",1735044436883,10.43918407,192.06,191.99,10.43918407]
["bitfinex","SOLUSD",1735044437077,10.43918407,192.01,191.93,70.9830809]
["bitfinex","SOLUSD",1735044437399,10.43918407,191.99,191.93,10.43918407]
["bitfinex","SOLUSD",1735044439405,10.43918407,192.0,191.93,10.43918407]
["bitfinex","SOLUSD",1735044440605,10.43918407,192.01,191.94,10.43918407]
["bitfinex","SOLUSD",1735044441491,10.43918407,192.02,191.96,10.43918407]
["bitfinex","SOLUSD",1735044443080,10.43918407,192.02,191.95,10.89691932]
["bitfinex","SOLUSD",1735044443510,2.61236559,192.07,191.98,10.43918407]
["bitfinex","SOLUSD",1735044443717,10.43918407,192.06,191.99,10.89657417]
["bitfinex","SOLUSD",1735044443887,10.43918407,192.06,192.0,10.43918407]
["bitfinex","SOLUSD",1735044444805,10.43918407,192.06,192.0,0.45727449]
["bitfinex","SOLUSD",1735044445112,10.43918407,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735044445822,10.43918407,192.04,191.97,10.43918407]
["bitfinex","SOLUSD",1735044447307,10.43918407,192.04,191.98,10.89670259]
["bitfinex","SOLUSD",1735044447617,10.43918407,192.06,191.99,10.43918407]
["bitfinex","SOLUSD",1735044448598,10.43918407,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735044448989,10.43918407,192.04,191.98,20.45765045]
["bitfinex","SOLUSD",1735044449286,12.07508407,192.07,192.0,10.43918407]
["bitfinex","SOLUSD",1735044449480,12.07508407,192.07,191.98,20.45765045]
["bitfinex","SOLUSD",1735044449785,10.43918407,192.05,191.98,30.89683452]
["bitfinex","SOLUSD",1735044450302,1.6359,192.07,191.98,30.89683452]
["bitfinex","SOLUSD",1735044450493,10.43918407,192.06,191.99,10.43918407]
["bitfinex","SOLUSD",1735044451617,12.07508407,192.07,191.99,10.43918407]
["bitfinex","SOLUSD",1735044453931,1.6359,192.07,192.01,10.43918407]
["bitfinex","SOLUSD",1735044454721,1.6359,192.07,191.98,20.45765045]
["bitfinex","SOLUSD",1735044454909,12.07508407,192.07,192.0,10.43918407]
["bitfinex","SOLUSD",1735044455107,12.07508407,192.07,192.0,10.89642705]
["bitfinex","SOLUSD",1735044455555,1.6359,192.07,192.01,10.43918407]
["bitfinex","SOLUSD",1735044455855,0.97624095,192.12,192.02,10.89627545]
["bitfinex","SOLUSD",1735044455856,10.43918407,192.09,192.02,10.89627545]
["bitfinex","SOLUSD",1735044456055,10.43918407,192.08,192.01,10.43918407]
["bitfinex","SOLUSD",1735044456270,10.43918407,192.07,192.0,10.43918407]
["bitfinex","SOLUSD",1735044457028,10.43918407,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735044457361,10.43918407,192.0,191.9,65.67934826]
["bitfinex","SOLUSD",1735044457534,10.43918407,191.97,191.9,18.61853233]
["bitfinex","SOLUSD",1735044457740,0.12549,192.02,191.89,18.61853233]
["bitfinex","SOLUSD",1735044457741,10.43918407,191.96,191.89,18.61853233]
["bitfinex","SOLUSD",1735044457942,10.43918407,191.97,191.9,10.43918407]
["bitfinex","SOLUSD",1735044458337,10.43918407,191.94,191.89,8.17934826]
["bitfinex","SOLUSD",1735044458751,10.43918407,191.94,191.88,10.43918407]
["bitfinex","SOLUSD",1735044458930,10.43918407,191.95,191.88,10.43918407]
["bitfinex","SOLUSD",1735044459661,10.43918407,191.95,191.89,10.43918407]
["bitfinex","SOLUSD",1735044460659,6.5541,191.98,191.9,10.43918407]
["bitfinex","SOLUSD",1735044460846,10.43918407,191.97,191.9,10.43918407]
["bitfinex","SOLUSD",1735044461047,10.43918407,191.97,191.9,10.89754526]
["bitfinex","SOLUSD",1735044462066,10.43918407,191.97,191.91,10.43918407]
["bitfinex","SOLUSD",1735044462239,16.99328407,191.98,191.91,10.43918407]
["bitfinex","SOLUSD",1735044463665,0.97674556,192.02,191.93,10.43918407]
["bitfinex","SOLUSD",1735044463860,10.43918407,192.02,191.95,10.43918407]
["bitfinex","SOLUSD",1735044464737,12.02568407,192.04,191.97,10.43918407]
["bitfinex","SOLUSD",1735044464940,10.43918407,192.06,191.99,10.43918407]
["bitfinex","SOLUSD",1735044465353,18.50098407,192.08,192.02,10.43918407]
["bitfinex","SOLUSD",1735044465547,11.94688407,192.08,192.02,10.43918407]
["bitfinex","SOLUSD",1735044465952,1.5077,192.08,192.03,10.43918407]
["bitfinex","SOLUSD",1735044466158,10.43918407,192.1,192.03,10.43918407]
["bitfinex","SOLUSD",1735044467074,10.43918407,192.09,192.02,10.43918407]
["bitfinex","SOLUSD",1735044467370,0.97618812,192.08,191.98,10.43918407]
["bitfinex","SOLUSD",1735044467550,0.97618812,192.08,191.98,20.0]
["bitfinex","SOLUSD",1735044467551,10.43918407,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735044467874,10.43918407,192.05,191.98,30.43918407]
["bitfinex","SOLUSD",1735044468469,10.43918407,192.05,191.99,10.43918407]
["bitfinex","SOLUSD",1735044468664,10.43918407,192.05,191.97,20.45748729]
["bitfinex","SOLUSD",1735044468871,10.43918407,192.04,191.97,30.43918407]
["bitfinex","SOLUSD",1735044469666,0.97643922,192.03,191.97,30.43918407]
["bitfinex","SOLUSD",1735044469852,11.41562329,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735044470251,17.28721233,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735044470664,16.31077311,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735044471168,16.31077311,192.02,191.95,16.31077311]
["bitfinex","SOLUSD",1735044472452,17.2873808,192.01,191.94,36.31077311]
["bitfinex","SOLUSD",1735044472659,16.31077311,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044472873,0.97672845,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044473343,16.31077311,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044475368,6.5541,192.03,191.94,36.76884464]
["bitfinex","SOLUSD",1735044475369,16.31077311,192.01,191.94,36.76884464]
["bitfinex","SOLUSD",1735044475589,16.31077311,192.02,191.95,16.31077311]
["bitfinex","SOLUSD",1735044475784,22.86487311,192.03,191.97,16.31077311]
["bitfinex","SOLUSD",1735044477056,1.5077,192.04,191.98,16.31077311]
["bitfinex","SOLUSD",1735044478187,16.31077311,192.02,191.95,16.31077311]
["bitfinex","SOLUSD",1735044478478,17.28737709,192.01,191.95,20.0]
["bitfinex","SOLUSD",1735044479156,16.31077311,192.01,191.95,36.31077311]
["bitfinex","SOLUSD",1735044479458,15.13907381,192.01,191.95,36.31077311]
["bitfinex","SOLUSD",1735044479993,17.28738442,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735044480598,16.31077311,192.01,191.94,16.31077311]
["bitfinex","SOLUSD",1735044480766,0.97665985,192.0,191.94,16.31077311]
["bitfinex","SOLUSD",1735044481080,17.28743296,192.0,191.93,16.31077311]
["bitfinex","SOLUSD",1735044484377,17.28743296,192.0,191.92,20.0]
["bitfinex","SOLUSD",1735044484378,0.97665985,192.0,191.94,16.31077311]
["bitfinex","SOLUSD",1735044484587,16.31077311,192.01,191.94,16.31077311]
["bitfinex","SOLUSD",1735044486184,17.28740665,192.0,191.93,16.31077311]
["bitfinex","SOLUSD",1735044486570,16.31077311,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044486770,0.97675535,191.98,191.91,29.33717311]
["bitfinex","SOLUSD",1735044487091,16.31077311,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044487467,16.31077311,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044487987,16.31077311,192.01,191.94,36.31077311]
["bitfinex","SOLUSD",1735044488458,16.31077311,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044489278,0.97664645,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044490072,16.31077311,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044492276,10.44165216,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044494093,0.97667164,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044495501,10.44165216,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044498876,1.10218871,192.03,191.94,30.44165216]
["bitfinex","SOLUSD",1735044498877,10.44165216,192.01,191.94,30.44165216]
["bitfinex","SOLUSD",1735044499091,1.10218871,192.03,191.95,10.44165216]
["bitfinex","SOLUSD",1735044499295,10.44165216,192.01,191.94,30.44165216]
["bitfinex","SOLUSD",1735044499500,11.41833767,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044500267,10.44165216,191.98,191.91,13.0264]
["bitfinex","SOLUSD",1735044500471,10.44165216,191.98,191.91,23.46805216]
["bitfinex","SOLUSD",1735044500673,0.9768105,191.97,191.91,23.46805216]
["bitfinex","SOLUSD",1735044500896,10.44165216,191.98,191.91,23.46805216]
["bitfinex","SOLUSD",1735044502086,10.44165216,191.99,191.92,10.44165216]
["bitfinex","SOLUSD",1735044503772,10.44165216,192.0,191.93,10.44165216]
["bitfinex","SOLUSD",1735044503978,10.44165216,192.01,191.94,10.44165216]
["bitfinex","SOLUSD",1735044504277,10.44165216,192.01,191.93,10.44165216]
["bitfinex","SOLUSD",1735044505217,10.44165216,192.01,191.94,10.44165216]
["bitfinex","SOLUSD",1735044506710,1.10230196,192.03,191.94,10.44165216]
["bitfinex","SOLUSD",1735044506884,10.44165216,192.03,191.96,10.44165216]
["bitfinex","SOLUSD",1735044507085,10.44165216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044507587,1.6406,192.09,191.99,10.44165216]
["bitfinex","SOLUSD",1735044507803,10.44165216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044508190,10.44165216,192.05,191.98,10.44165216]
["bitfinex","SOLUSD",1735044511209,10.44165216,192.04,191.98,10.44165216]
["bitfinex","SOLUSD",1735044511806,10.44165216,192.05,191.98,10.44165216]
["bitfinex","SOLUSD",1735044512317,1.101829,192.08,191.98,10.44165216]
["bitfinex","SOLUSD",1735044512483,10.44165216,192.04,191.97,57.5]
["bitfinex","SOLUSD",1735044512684,10.44165216,192.04,191.98,10.44165216]
["bitfinex","SOLUSD",1735044513997,10.44165216,192.04,191.97,67.94165216]
["bitfinex","SOLUSD",1735044514315,11.41807201,192.03,191.96,10.44165216]
["bitfinex","SOLUSD",1735044514486,10.44165216,192.02,191.95,10.44165216]
["bitfinex","SOLUSD",1735044514690,10.44165216,192.0,191.93,10.44165216]
["bitfinex","SOLUSD",1735044515420,10.44165216,192.01,191.94,10.44165216]
["bitfinex","SOLUSD",1735044516813,1.10206937,192.08,191.98,10.44165216]
["bitfinex","SOLUSD",1735044516990,10.44165216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044518418,10.44165216,192.05,191.98,10.89917583]
["bitfinex","SOLUSD",1735044518894,10.44165216,192.05,191.98,10.44165216]
["bitfinex","SOLUSD",1735044519090,11.41803636,192.04,191.96,20.45749638]
["bitfinex","SOLUSD",1735044519298,10.44165216,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735044521032,10.44165216,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735044525562,10.44165216,192.03,191.96,0.45771979]
["bitfinex","SOLUSD",1735044525710,10.44165216,192.01,191.92,22.76524826]
["bitfinex","SOLUSD",1735044525912,11.41834815,192.0,191.93,10.44165216]
["bitfinex","SOLUSD",1735044527554,11.41834815,192.0,191.91,10.44165216]
["bitfinex","SOLUSD",1735044527555,10.44165216,191.99,191.91,10.44165216]
["bitfinex","SOLUSD",1735044527725,0.97676378,191.98,191.91,10.44165216]
["bitfinex","SOLUSD",1735044528052,10.44165216,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044528543,10.44165216,191.99,191.92,10.44165216]
["bitfinex","SOLUSD",1735044528544,10.44165216,192.0,191.93,30.44165216]
["bitfinex","SOLUSD",1735044528845,11.96435216,192.02,191.95,10.44165216]
["bitfinex","SOLUSD",1735044540000,1.5227,192.02,191.95,10.44165216]
["bitfinex","SOLUSD",1735044547118,12.94084566,192.02,191.94,57.95791302]
["bitfinex","SOLUSD",1735044547320,10.44165216,192.01,191.94,57.5]
["bitfinex","SOLUSD",1735044547480,11.41825689,192.0,191.94,57.5]
["bitfinex","SOLUSD",1735044547686,10.44165216,191.99,191.94,57.5]
["bitfinex","SOLUSD",1735044547884,10.44165216,191.99,191.91,20.72335084]
["bitfinex","SOLUSD",1735044548192,10.44165216,191.98,191.91,20.72335084]
["bitfinex","SOLUSD",1735044548394,10.44165216,191.98,191.91,12.54400258]
["bitfinex","SOLUSD",1735044548715,10.44165216,192.0,191.92,10.89990071]
["bitfinex","SOLUSD",1735044548900,10.44165216,192.0,191.93,30.44165216]
["bitfinex","SOLUSD",1735044549145,10.44165216,192.01,191.94,10.89964689]
["bitfinex","SOLUSD",1735044550189,10.44165216,192.01,191.94,10.44165216]
["bitfinex","SOLUSD",1735044550522,1.5227,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735044550681,1.5227,192.02,191.97,10.44165216]
["bitfinex","SOLUSD",1735044553885,10.44165216,192.01,191.94,68.39954844]
["bitfinex","SOLUSD",1735044555418,10.44165216,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044555716,10.44165216,191.98,191.94,20.0]
["bitfinex","SOLUSD",1735044556416,11.41839432,191.97,191.9,65.67934826]
["bitfinex","SOLUSD",1735044556723,10.44165216,191.98,191.91,10.44165216]
["bitfinex","SOLUSD",1735044557111,10.44165216,191.97,191.9,57.5]
["bitfinex","SOLUSD",1735044557313,10.44165216,191.97,191.9,67.94165216]
["bitfinex","SOLUSD",1735044557914,10.44165216,191.97,191.9,57.5]
["bitfinex","SOLUSD",1735044558094,11.41847764,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735044558413,11.41847764,191.96,191.87,67.94165216]
["bitfinex","SOLUSD",1735044558414,10.44165216,191.94,191.87,67.94165216]
["bitfinex","SOLUSD",1735044558714,10.44165216,191.96,191.89,10.44165216]
["bitfinex","SOLUSD",1735044559317,10.44165216,191.99,191.92,10.44165216]
["bitfinex","SOLUSD",1735044560015,10.44165216,191.98,191.91,30.44165216]
["bitfinex","SOLUSD",1735044560385,0.97682858,192.01,191.91,30.44165216]
["bitfinex","SOLUSD",1735044560589,10.44165216,191.98,191.91,30.44165216]
["bitfinex","SOLUSD",1735044560789,1.5227,192.02,191.91,20.0]
["bitfinex","SOLUSD",1735044560790,11.41839735,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735044560990,10.44165216,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735044563219,10.44165216,191.99,191.92,10.44165216]
["bitfinex","SOLUSD",1735044563600,2.49945409,192.02,191.94,10.44165216]
["bitfinex","SOLUSD",1735044563800,1.5227,192.02,191.97,10.44165216]
["bitfinex","SOLUSD",1735044564097,10.44165216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044564304,1.5708,192.07,192.0,10.89897745]
["bitfinex","SOLUSD",1735044564520,12.01245216,192.07,192.0,10.89897745]
["bitfinex","SOLUSD",1735044565921,12.01245216,192.07,192.01,30.44165216]
["bitfinex","SOLUSD",1735044567418,10.44165216,192.09,192.03,10.44165216]
["bitfinex","SOLUSD",1735044568201,10.44165216,192.09,192.02,10.44165216]
["bitfinex","SOLUSD",1735044571725,11.41781594,192.08,192.01,20.0]
["bitfinex","SOLUSD",1735044571934,10.44165216,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735044572431,10.44165216,192.08,192.01,30.44165216]
["bitfinex","SOLUSD",1735044572627,10.44165216,192.09,192.02,10.89878486]
["bitfinex","SOLUSD",1735044573929,10.44165216,192.1,192.03,10.44165216]
["bitfinex","SOLUSD",1735044577233,10.44165216,192.08,192.01,77.5]
["bitfinex","SOLUSD",1735044577407,10.44165216,192.08,192.02,10.44165216]
["bitfinex","SOLUSD",1735044577730,10.44165216,192.07,192.01,77.5]
["bitfinex","SOLUSD",1735044577912,10.44165216,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735044578633,10.44165216,192.08,192.01,30.44165216]
["bitfinex","SOLUSD",1735044579836,10.44165216,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735044583540,10.44165216,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735044584607,10.44165216,192.05,191.98,13.0221]
["bitfinex","SOLUSD",1735044584810,10.44165216,192.04,191.97,10.44165216]
["bitfinex","SOLUSD",1735044587138,10.44165216,192.03,191.96,10.89920805]
["bitfinex","SOLUSD",1735044587433,10.44165216,192.01,191.94,59.1393]
["bitfinex","SOLUSD",1735044587618,10.44165216,192.01,191.95,10.44165216]
["bitfinex","SOLUSD",1735044587816,10.44165216,191.98,191.92,0.4577239]
["bitfinex","SOLUSD",1735044588018,10.44165216,191.98,191.91,10.44165216]
["bitfinex","SOLUSD",1735044588218,10.44165216,191.97,191.9,10.44165216]
["bitfinex","SOLUSD",1735044588427,11.41846039,191.96,191.88,8.17934826]
["bitfinex","SOLUSD",1735044588637,10.44165216,191.95,191.88,10.44165216]
["bitfinex","SOLUSD",1735044588836,41.89209864,192.0,191.87,8.6378851]
["bitfinex","SOLUSD",1735044588837,10.44165216,191.93,191.87,8.17934826]
["bitfinex","SOLUSD",1735044589039,10.44165216,191.92,191.87,8.17934826]
["bitfinex","SOLUSD",1735044589718,11.41866609,191.91,191.84,10.44165216]
["bitfinex","SOLUSD",1735044590349,10.44165216,191.91,191.84,10.44165216]
["bitfinex","SOLUSD",1735044591229,11.41877437,191.9,191.83,10.44165216]
["bitfinex","SOLUSD",1735044591546,11.41877437,191.9,191.84,10.44165216]
["bitfinex","SOLUSD",1735044591726,0.12549,191.95,191.84,10.44165216]
["bitfinex","SOLUSD",1735044591920,10.44165216,191.92,191.85,10.44165216]
["bitfinex","SOLUSD",1735044592128,0.12549,191.95,191.86,10.44165216]
["bitfinex","SOLUSD",1735044592129,10.44165216,191.93,191.86,10.44165216]
["bitfinex","SOLUSD",1735044592316,0.97701522,191.99,191.89,10.44165216]
["bitfinex","SOLUSD",1735044592515,10.44165216,191.98,191.91,10.44165216]
["bitfinex","SOLUSD",1735044592734,10.44165216,191.99,191.92,10.44165216]
["bitfinex","SOLUSD",1735044593244,10.44165216,192.0,191.93,10.44165216]
["bitfinex","SOLUSD",1735044594041,1.5898,192.01,191.95,10.44165216]
["bitfinex","SOLUSD",1735044596244,12.03145216,192.01,191.95,10.44165216]
["bitfinex","SOLUSD",1735044596630,12.03145216,192.01,191.94,10.44165216]
["bitfinex","SOLUSD",1735044598429,12.03145216,192.01,191.94,30.44165216]
["bitfinex","SOLUSD",1735044600750,10.44165216,191.98,191.91,68.39947325]
["bitfinex","SOLUSD",1735044600948,10.44165216,191.98,191.91,67.94165216]
["bitfinex","SOLUSD",1735044601330,10.44165216,191.98,191.92,10.44165216]
["bitfinex","SOLUSD",1735044601543,10.44165216,191.99,191.92,10.44165216]
["bitfinex","SOLUSD",1735044601746,10.44165216,192.0,191.93,10.89968945]
["bitfinex","SOLUSD",1735044601930,12.03145216,192.01,191.94,30.44165216]
["bitfinex","SOLUSD",1735044603451,10.44165216,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044603651,10.44165216,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735044605555,10.44165216,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044605749,12.03145216,192.01,191.94,20.0]
["bitfinex","SOLUSD",1735044605939,12.03145216,192.01,191.94,20.45789489]
["bitfinex","SOLUSD",1735044607790,12.03145216,192.01,191.94,30.89954705]
["bitfinex","SOLUSD",1735044608470,10.44165216,192.04,191.97,10.44165216]
["bitfinex","SOLUSD",1735044608780,10.44165216,192.05,191.98,10.44165216]
["bitfinex","SOLUSD",1735044609783,11.96245216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044610086,10.44165216,192.07,192.0,10.8989514]
["bitfinex","SOLUSD",1735044610285,10.44165216,192.08,192.01,10.44165216]
["bitfinex","SOLUSD",1735044610582,10.44165216,192.08,191.99,57.5]
["bitfinex","SOLUSD",1735044610583,10.44165216,192.11,192.04,10.44165216]
["bitfinex","SOLUSD",1735044610775,10.44165216,192.11,192.04,10.89842378]
["bitfinex","SOLUSD",1735044611080,10.44165216,192.1,192.03,67.94165216]
["bitfinex","SOLUSD",1735044612065,10.44165216,192.09,192.03,57.5]
["bitfinex","SOLUSD",1735044613983,10.44165216,192.09,192.02,10.89873347]
["bitfinex","SOLUSD",1735044614186,1.101608,192.13,192.02,0.45708131]
["bitfinex","SOLUSD",1735044614392,1.101608,192.13,191.99,10.44165216]
["bitfinex","SOLUSD",1735044614393,10.44165216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044615191,1.101608,192.13,191.97,23.46385216]
["bitfinex","SOLUSD",1735044615192,10.44165216,192.04,191.97,23.46385216]
["bitfinex","SOLUSD",1735044616888,10.44165216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044617096,0.97630318,192.11,192.01,10.44165216]
["bitfinex","SOLUSD",1735044617251,10.44165216,192.09,192.02,10.44165216]
["bitfinex","SOLUSD",1735044617661,10.44165216,192.07,192.0,30.89901846]
["bitfinex","SOLUSD",1735044618186,10.44165216,192.08,192.01,10.44165216]
["bitfinex","SOLUSD",1735044618986,10.44165216,192.07,192.0,30.89901846]
["bitfinex","SOLUSD",1735044619197,10.44165216,192.07,192.0,30.44165216]
["bitfinex","SOLUSD",1735044619992,10.44165216,192.08,192.01,10.44165216]
["bitfinex","SOLUSD",1735044620399,10.44165216,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735044620798,10.44165216,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735044620986,11.41790856,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044621186,10.44165216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044623415,10.44165216,192.07,192.0,10.44165216]
["bitfinex","SOLUSD",1735044624719,0.97637595,192.11,192.01,0.45740781]
["bitfinex","SOLUSD",1735044624895,10.44165216,192.09,192.02,10.44165216]
["bitfinex","SOLUSD",1735044625212,10.44165216,192.1,192.03,10.44165216]
["bitfinex","SOLUSD",1735044626188,10.44165216,192.11,192.04,30.44165216]
["bitfinex","SOLUSD",1735044626512,10.44165216,192.12,192.04,30.44165216]
["bitfinex","SOLUSD",1735044626702,10.44165216,192.12,192.04,30.89839698]
["bitfinex","SOLUSD",1735044626901,1.6111,192.14,192.04,30.89839698]
["bitfinex","SOLUSD",1735044626902,12.05275216,192.14,192.08,10.44165216]
["bitfinex","SOLUSD",1735044627387,12.05275216,192.14,192.07,10.44165216]
["bitfinex","SOLUSD",1735044627698,10.44165216,192.13,192.07,10.44165216]
["bitfinex","SOLUSD",1735044628591,10.44165216,192.11,192.04,20.45674482]
["bitfinex","SOLUSD",1735044628790,10.44165216,192.11,192.04,30.89839698]
["bitfinex","SOLUSD",1735044629325,2.58717847,192.14,192.05,10.44165216]
["bitfinex","SOLUSD",1735044629326,10.44165216,192.12,192.05,10.44165216]
["bitfinex","SOLUSD",1735044629719,10.44165216,192.12,192.06,10.44165216]
["bitfinex","SOLUSD",1735044629922,10.44165216,192.12,192.05,10.44165216]
["bitfinex","SOLUSD",1735044630387,10.44165216,192.12,192.06,10.89841427]
["bitfinex","SOLUSD",1735044630588,10.44165216,192.13,192.06,10.89841427]
["bitfinex","SOLUSD",1735044632032,10.44165216,192.12,192.05,10.44165216]
["bitfinex","SOLUSD",1735044632190,10.44165216,192.1,192.04,20.0]
["bitfinex","SOLUSD",1735044632389,10.44165216,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735044632591,10.44165216,192.05,191.97,14.5459]
["bitfinex","SOLUSD",1735044632786,10.44165216,192.05,191.98,10.44165216]
["bitfinex","SOLUSD",1735044632990,10.44165216,192.06,191.99,10.44165216]
["bitfinex","SOLUSD",1735044633603,0.97630845,192.05,191.96,13.0235]
["bitfinex","SOLUSD",1735044633831,10.44165216,192.03,191.96,10.44165216]
["bitfinex","SOLUSD",1735044634924,0.97650094,192.02,191.94,10.44165216]
["bitfinex","SOLUSD",1735044635086,10.44165216,191.99,191.92,10.44165216]
["bitfinex","SOLUSD",1735044635292,11.41841031,191.98,191.91,10.44165216]
["bitfinex","SOLUSD",1735044636613,10.44165216,191.99,191.92,30.44165216]
["bitfinex","SOLUSD",1735044638229,16.31707135,191.99,191.92,36.31707135]
["bitfinex","SOLUSD",1735044638523,0.97675119,191.98,191.92,16.31707135]
["bitfinex","SOLUSD",1735044638740,17.29382254,191.98,191.91,16.31707135]
["bitfinex","SOLUSD",1735044640036,16.31707135,191.99,191.93,16.31707135]
["bitfinex","SOLUSD",1735044640392,16.31707135,192.02,191.95,16.31707135]
["bitfinex","SOLUSD",1735044640619,16.31707135,192.03,191.96,16.31707135]
["bitfinex","SOLUSD",1735044641027,16.31707135,192.01,191.94,36.31707135]
["bitfinex","SOLUSD",1735044642324,17.29372755,192.0,191.93,16.31707135]
["bitfinex","SOLUSD",1735044644221,0.12549,191.99,191.93,16.31707135]
["bitfinex","SOLUSD",1735044644625,16.44256135,191.99,191.92,16.31707135]
["bitfinex","SOLUSD",1735044645239,0.97674995,191.98,191.92,16.31707135]
["bitfinex","SOLUSD",1735044645450,17.2938213,191.98,191.91,36.31707135]
["bitfinex","SOLUSD",1735044648338,17.2938213,191.98,191.91,16.31707135]
["bitfinex","SOLUSD",1735044648634,17.88337135,191.97,191.9,16.31707135]
["bitfinex","SOLUSD",1735044649129,1.5663,191.97,191.91,16.31707135]
["bitfinex","SOLUSD",1735044649635,2.54311028,191.97,191.91,16.31707135]
["bitfinex","SOLUSD",1735044649936,1.5663,191.97,191.91,16.31707135]
["bitfinex","SOLUSD",1735044651038,1.5663,191.97,191.88,13.48724061]
["bitfinex","SOLUSD",1735044651039,1.5663,191.97,191.92,16.31707135]
["bitfinex","SOLUSD",1735044653013,1.5663,191.97,191.91,16.31707135]
["bitfinex","SOLUSD",1735044656044,1.5663,191.97,191.92,16.31707135]
["bitfinex","SOLUSD",1735044656765,1.5663,191.97,191.93,16.31707135]
["bitfinex","SOLUSD",1735044657354,16.31707135,192.01,191.94,16.31707135]
["bitfinex","SOLUSD",1735044658042,17.2937158,192.01,191.94,16.31707135]
["bitfinex","SOLUSD",1735044658241,16.31707135,192.0,191.93,16.31707135]
["bitfinex","SOLUSD",1735044658547,16.31707135,191.99,191.92,16.31707135]
["bitfinex","SOLUSD",1735044658772,16.31707135,191.99,191.91,0.45804884]
["bitfinex","SOLUSD",1735044658978,16.31707135,192.0,191.93,16.31707135]
["bitfinex","SOLUSD",1735044659478,16.31707135,192.01,191.94,16.31707135]
["bitfinex","SOLUSD",1735044660178,10.44106764,192.01,191.94,10.44106764]
["bitfinex","SOLUSD",1735044660860,11.41766271,192.01,191.94,10.44106764]
["bitfinex","SOLUSD",1735044661062,10.44106764,192.0,191.93,10.44106764]
["bitfinex","SOLUSD",1735044662978,10.44106764,192.01,191.93,10.44106764]
["bitfinex","SOLUSD",1735044663151,0.97666628,192.0,191.93,10.44106764]
["bitfinex","SOLUSD",1735044663581,11.41773392,192.0,191.93,10.44106764]
["bitfinex","SOLUSD",1735044664248,10.44106764,192.0,191.93,10.44106764]
["bitfinex","SOLUSD",1735044664880,10.44106764,192.01,191.93,10.44106764]
["bitfinex","SOLUSD",1735044665244,2.48626605,192.02,191.89,57.5]
["bitfinex","SOLUSD",1735044665245,11.95066764,192.02,191.95,10.44106764]
["bitfinex","SOLUSD",1735044665563,11.95066764,192.02,191.91,0.457859]
["bitfinex","SOLUSD",1735044665773,11.41766931,192.01,191.94,10.44106764]
["bitfinex","SOLUSD",1735044666077,10.44106764,192.0,191.93,10.44106764]
["bitfinex","SOLUSD",1735044666867,11.41775377,192.0,191.93,10.44106764]
["bitfinex","SOLUSD",1735044667290,10.44106764,192.01,191.93,10.44106764]
["bitfinex","SOLUSD",1735044667590,10.44106764,192.01,191.94,10.44106764]
["bitfinex","SOLUSD",1735044670009,1.5096,192.02,191.96,10.44106764]
["bitfinex","SOLUSD",1735044670170,1.5096,192.02,191.98,10.44106764]
["bitfinex","SOLUSD",1735044670496,16.98036764,192.06,191.99,10.44106764]
["bitfinex","SOLUSD",1735044670699,6.5393,192.06,192.0,10.44106764]
["bitfinex","SOLUSD",1735044670901,11.41738583,192.05,191.98,10.44106764]
["bitfinex","SOLUSD",1735044671100,10.44106764,192.01,191.94,10.44106764]
["bitfinex","SOLUSD",1735044671303,0.97664065,192.0,191.94,10.44106764]
["bitfinex","SOLUSD",1735044671599,10.44106764,192.01,191.94,10.44106764]
["bitfinex","SOLUSD",1735044673923,10.44106764,191.98,191.92,20.0]
["bitfinex","SOLUSD",1735044674230,11.41786471,191.97,191.9,10.44106764]
["bitfinex","SOLUSD",1735044674522,10.44106764,191.94,191.87,10.44106764]
["bitfinex","SOLUSD",1735044674701,11.41812529,191.93,191.86,10.44106764]
["bitfinex","SOLUSD",1735044675591,11.41812529,191.93,191.8,56.31717056]
["bitfinex","SOLUSD",1735044675592,10.44106764,191.9,191.81,0.4590111]
["bitfinex","SOLUSD",1735044675786,11.41831167,191.89,191.82,10.44106764]
["bitfinex","SOLUSD",1735044676317,11.41831167,191.89,191.83,10.44106764]
["bitfinex","SOLUSD",1735044676318,0.97724403,191.89,191.83,10.44106764]
["bitfinex","SOLUSD",1735044676689,10.44106764,191.88,191.81,10.44106764]
["bitfinex","SOLUSD",1735044677588,7.42401559,191.89,191.81,10.44106764]
["bitfinex","SOLUSD",1735044677589,6.4467,191.89,191.85,10.44106764]
["bitfinex","SOLUSD",1735044677802,1.6614,191.92,191.88,10.44106764]
["bitfinex","SOLUSD",1735044678012,1.6614,191.92,191.82,57.62549]
["bitfinex","SOLUSD",1735044678013,1.6614,191.97,191.91,10.44106764]
["bitfinex","SOLUSD",1735044678323,1.6614,191.97,191.92,10.44106764]
["bitfinex","SOLUSD",1735044678629,1.6614,191.97,191.93,10.44106764]
["bitfinex","SOLUSD",1735044678810,1.6614,191.97,191.94,10.44106764]
["bitfinex","SOLUSD",1735044678987,6.4467,191.99,191.96,10.44106764]
["bitfinex","SOLUSD",1735044679317,1.6614,192.02,191.97,10.44106764]
["bitfinex","SOLUSD",1735044679623,1.6614,192.02,191.96,10.44106764]
["bitfinex","SOLUSD",1735044680081,11.41760154,192.01,191.95,10.44106764]
["bitfinex","SOLUSD",1735044680411,16.31330094,192.0,191.93,16.31330094]
["bitfinex","SOLUSD",1735044680622,17.29003672,191.99,191.93,16.31330094]
["bitfinex","SOLUSD",1735044680828,0.97673578,191.99,191.93,16.31330094]
["bitfinex","SOLUSD",1735044683031,16.31330094,192.0,191.93,16.31330094]
["bitfinex","SOLUSD",1735044683209,16.43879094,192.01,191.94,16.31330094]
["bitfinex","SOLUSD",1735044683409,18.95143744,192.02,191.95,16.31330094]
["bitfinex","SOLUSD",1735044683626,17.97470094,192.02,191.95,16.31330094]
["bitfinex","SOLUSD",1735044684017,1.6614,192.02,191.95,16.31330094]
["bitfinex","SOLUSD",1735044684218,6.4467,192.05,192.0,16.31330094]
["bitfinex","SOLUSD",1735044684417,6.4467,192.05,191.96,0.45787881]
["bitfinex","SOLUSD",1735044684418,1.6614,192.07,192.02,16.31330094]
["bitfinex","SOLUSD",1735044685609,1.6614,192.07,192.01,16.31330094]
["bitfinex","SOLUSD",1735044687236,1.6614,192.07,192.02,16.31330094]
["bitfinex","SOLUSD",1735044687746,1.6614,192.07,192.03,16.31330094]
["bitfinex","SOLUSD",1735044688046,6.4467,192.09,192.03,16.31330094]
["bitfinex","SOLUSD",1735044689844,1.6614,192.11,192.05,16.31330094]
["bitfinex","SOLUSD",1735044690047,1.6614,192.11,192.04,0.45704412]
["bitfinex","SOLUSD",1735044690048,1.6614,192.11,192.07,16.31330094]
["bitfinex","SOLUSD",1735044690452,22.76000094,192.14,192.07,16.31330094]
["bitfinex","SOLUSD",1735044692418,16.31330094,192.13,192.07,16.31330094]
["bitfinex","SOLUSD",1735044692752,16.31330094,192.11,192.04,16.31330094]
["bitfinex","SOLUSD",1735044695845,0.97612588,192.1,192.04,16.31330094]
["bitfinex","SOLUSD",1735044696047,16.31330094,192.09,192.03,16.31330094]
["bitfinex","SOLUSD",1735044696621,0.97623015,192.08,192.02,16.31330094]
["bitfinex","SOLUSD",1735044696950,17.28953109,192.08,192.01,16.31330094]
["bitfinex","SOLUSD",1735044698354,16.31330094,192.09,192.02,16.31330094]
["bitfinex","SOLUSD",1735044698719,0.97623832,192.08,192.02,16.31330094]
["bitfinex","SOLUSD",1735044699024,16.31330094,192.09,192.02,16.31330094]
["bitfinex","SOLUSD",1735044699226,0.97625259,192.08,192.02,16.31330094]
["bitfinex","SOLUSD",1735044700246,0.97625202,192.08,192.02,16.31330094]
["bitfinex","SOLUSD",1735044700855,0.97625925,192.08,192.02,16.31330094]
["bitfinex","SOLUSD",1735044701045,16.31330094,192.09,192.02,16.31330094]
["bitfinex","SOLUSD",1735044701423,16.31330094,192.1,192.03,16.31330094]
["bitfinex","SOLUSD",1735044702138,16.31330094,192.08,192.01,16.31330094]
["bitfinex","SOLUSD",1735044702448,0.97627426,192.07,192.01,16.31330094]
["bitfinex","SOLUSD",1735044703836,1.5294,192.08,192.02,16.31330094]
["bitfinex","SOLUSD",1735044704236,1.5294,192.08,192.03,16.31330094]
["bitfinex","SOLUSD",1735044705653,0.97619532,192.13,192.06,16.31330094]
["bitfinex","SOLUSD",1735044705832,24.28940094,192.14,192.07,16.31330094]
["bitfinex","SOLUSD",1735044706359,16.31330094,192.13,192.06,16.31330094]
["bitfinex","SOLUSD",1735044712261,11.40507272,192.12,192.05,30.42907079]
["bitfinex","SOLUSD",1735044712452,10.42907079,192.12,192.05,30.42907079]
["bitfinex","SOLUSD",1735044713265,0.97609888,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044713468,10.42907079,192.1,192.03,10.42907079]
["bitfinex","SOLUSD",1735044714162,10.42907079,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044714384,10.42907079,192.12,192.04,10.42907079]
["bitfinex","SOLUSD",1735044714575,0.97608692,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044714779,11.40517557,192.12,192.04,10.42907079]
["bitfinex","SOLUSD",1735044715866,10.42907079,192.12,192.04,10.42907079]
["bitfinex","SOLUSD",1735044716172,0.97609771,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044716963,11.4051685,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044717559,11.4051685,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735044717863,11.4051685,192.11,192.03,10.42907079]
["bitfinex","SOLUSD",1735044718273,10.42907079,192.1,192.04,20.0]
["bitfinex","SOLUSD",1735044718456,11.40529878,192.09,192.01,20.0]
["bitfinex","SOLUSD",1735044718676,10.42907079,192.05,191.98,10.42907079]
["bitfinex","SOLUSD",1735044718876,11.40556094,192.04,191.97,10.42907079]
["bitfinex","SOLUSD",1735044719451,0.97651989,192.05,191.98,10.42907079]
["bitfinex","SOLUSD",1735044721672,11.40559068,192.05,191.98,10.42907079]
["bitfinex","SOLUSD",1735044722179,0.97651989,192.05,191.98,10.42907079]
["bitfinex","SOLUSD",1735044722577,0.97651989,192.05,192.0,10.42907079]
["bitfinex","SOLUSD",1735044722883,1.5979,192.07,192.03,10.42907079]
["bitfinex","SOLUSD",1735044724467,6.0687,192.1,192.05,10.42907079]
["bitfinex","SOLUSD",1735044724968,1.5979,192.12,192.06,10.42907079]
["bitfinex","SOLUSD",1735044726154,0.97594014,192.11,192.03,13.0182]
["bitfinex","SOLUSD",1735044726379,11.40501093,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044727181,10.42907079,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044728681,12.02697079,192.12,192.04,10.42907079]
["bitfinex","SOLUSD",1735044729173,12.02697079,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044731555,11.40509262,192.11,192.01,0.45680359]
["bitfinex","SOLUSD",1735044731874,10.42907079,192.1,192.03,10.42907079]
["bitfinex","SOLUSD",1735044732080,10.42907079,192.11,192.04,10.88609988]
["bitfinex","SOLUSD",1735044732263,12.02697079,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044733564,1.5979,192.12,192.07,10.42907079]
["bitfinex","SOLUSD",1735044734255,1.5979,192.12,192.06,30.42907079]
["bitfinex","SOLUSD",1735044734487,2.57395177,192.12,192.06,30.42907079]
["bitfinex","SOLUSD",1735044734869,13.00302256,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044737595,12.02697079,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044737787,1.5979,192.12,192.06,10.42907079]
["bitfinex","SOLUSD",1735044739900,1.5979,192.12,192.04,0.45683222]
["bitfinex","SOLUSD",1735044740191,13.00298283,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044741808,1.5979,192.12,192.06,10.42907079]
["bitfinex","SOLUSD",1735044742696,2.57393371,192.12,192.06,10.42907079]
["bitfinex","SOLUSD",1735044743588,2.57393371,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044745200,2.57393371,192.12,192.03,13.47527241]
["bitfinex","SOLUSD",1735044745377,12.02697079,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044745893,1.5979,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044746091,2.57399494,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044748421,1.5979,192.12,192.05,10.42907079]
["bitfinex","SOLUSD",1735044749803,1.5979,192.12,192.08,10.42907079]
["bitfinex","SOLUSD",1735044750114,1.5979,192.12,192.09,10.42907079]
["bitfinex","SOLUSD",1735044751932,7.04461726,192.15,192.09,10.42907079]
["bitfinex","SOLUSD",1735044752108,7.04461726,192.15,192.08,10.42907079]
["bitfinex","SOLUSD",1735044752285,7.04461726,192.15,192.09,10.42907079]
["bitfinex","SOLUSD",1735044753103,6.0687,192.15,192.11,10.42907079]
["bitfinex","SOLUSD",1735044753605,1.6365,192.17,192.11,10.42907079]
["bitfinex","SOLUSD",1735044753808,1.6365,192.17,192.12,10.42907079]
["bitfinex","SOLUSD",1735044754584,1.6365,192.17,192.14,10.42907079]
["bitfinex","SOLUSD",1735044755407,1.6365,192.17,192.13,10.42907079]
["bitfinex","SOLUSD",1735044755710,16.81597079,192.2,192.09,13.47061304]
["bitfinex","SOLUSD",1735044755711,6.3869,192.2,192.15,10.42907079]
["bitfinex","SOLUSD",1735044756008,6.3869,192.2,192.11,0.45590697]
["bitfinex","SOLUSD",1735044756215,10.42907079,192.18,192.12,20.0]
["bitfinex","SOLUSD",1735044756417,0.97582112,192.17,192.11,10.42907079]
["bitfinex","SOLUSD",1735044757003,0.9758153,192.19,192.12,30.42907079]
["bitfinex","SOLUSD",1735044757187,10.42907079,192.18,192.12,30.42907079]
["bitfinex","SOLUSD",1735044757393,11.40488609,192.19,192.12,30.42907079]
["bitfinex","SOLUSD",1735044764712,6.3869,192.2,192.13,10.42907079]
["bitfinex","SOLUSD",1735044764916,6.3869,192.2,192.15,10.42907079]
["bitfinex","SOLUSD",1735044765221,10.42907079,192.22,192.16,10.42907079]
["bitfinex","SOLUSD",1735044766219,10.42907079,192.22,192.15,10.42907079]
["bitfinex","SOLUSD",1735044767335,10.42907079,192.22,192.16,10.42907079]
["bitfinex","SOLUSD",1735044767814,10.42907079,192.22,192.13,13.012]
["bitfinex","SOLUSD",1735044767815,11.40455182,192.21,192.12,20.45599027]
["bitfinex","SOLUSD",1735044768013,10.42907079,192.2,192.14,10.42907079]
["bitfinex","SOLUSD",1735044768192,10.42907079,192.2,192.13,10.42907079]
["bitfinex","SOLUSD",1735044768397,10.42907079,192.2,192.13,30.42907079]
["bitfinex","SOLUSD",1735044770445,0.97568917,192.19,192.1,13.46982883]
["bitfinex","SOLUSD",1735044770618,0.97568917,192.19,192.05,57.5]
["bitfinex","SOLUSD",1735044770619,0.97568917,192.19,192.13,10.42907079]
["bitfinex","SOLUSD",1735044770998,10.42907079,192.2,192.13,10.42907079]
["bitfinex","SOLUSD",1735044771789,10.42907079,192.21,192.13,10.42907079]
["bitfinex","SOLUSD",1735044771993,0.9756642,192.2,192.13,10.42907079]
["bitfinex","SOLUSD",1735044772622,0.9756642,192.2,192.14,10.42907079]
["bitfinex","SOLUSD",1735044777620,0.9756642,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735044777826,10.42907079,192.19,192.09,13.0141]
["bitfinex","SOLUSD",1735044778011,11.40489269,192.18,192.1,10.42907079]
["bitfinex","SOLUSD",1735044778524,11.40489269,192.18,192.11,10.42907079]
["bitfinex","SOLUSD",1735044781026,11.40489269,192.18,192.05,0.45640373]
["bitfinex","SOLUSD",1735044781027,18.62717079,192.17,192.1,10.42907079]
["bitfinex","SOLUSD",1735044781227,0.9758918,192.16,192.06,13.0164]
["bitfinex","SOLUSD",1735044781399,11.40496259,192.16,192.09,10.42907079]
["bitfinex","SOLUSD",1735044781602,10.42907079,192.15,192.08,10.42907079]
["bitfinex","SOLUSD",1735044781802,0.97597867,192.14,192.08,10.42907079]
["bitfinex","SOLUSD",1735044782342,11.40504946,192.14,192.08,10.42907079]
["bitfinex","SOLUSD",1735044784039,11.40504946,192.14,192.07,10.42907079]
["bitfinex","SOLUSD",1735044784224,10.42907079,192.13,192.07,10.42907079]
["bitfinex","SOLUSD",1735044784413,0.97607156,192.12,192.07,10.42907079]
["bitfinex","SOLUSD",1735044785655,10.42907079,192.13,192.07,10.42907079]
["bitfinex","SOLUSD",1735044786352,0.97603289,192.12,192.07,10.42907079]
["bitfinex","SOLUSD",1735044786641,10.42907079,192.13,192.07,10.42907079]
["bitfinex","SOLUSD",1735044786960,0.97604679,192.12,192.07,10.42907079]
["bitfinex","SOLUSD",1735044787548,10.42907079,192.13,192.07,10.42907079]
["bitfinex","SOLUSD",1735044787726,10.42907079,192.14,192.07,10.42907079]
["bitfinex","SOLUSD",1735044787929,0.9760184,192.13,192.07,10.42907079]
["bitfinex","SOLUSD",1735044788260,10.42907079,192.15,192.08,10.42907079]
["bitfinex","SOLUSD",1735044788943,0.97593936,192.14,192.08,10.42907079]
["bitfinex","SOLUSD",1735044789745,11.40501015,192.14,192.07,10.42907079]
["bitfinex","SOLUSD",1735044789949,10.42907079,192.13,192.06,30.42907079]
["bitfinex","SOLUSD",1735044790114,0.97610274,192.12,192.06,30.42907079]
["bitfinex","SOLUSD",1735044790515,10.42907079,192.14,192.07,10.42907079]
["bitfinex","SOLUSD",1735044790747,0.97603603,192.13,192.07,10.42907079]
["bitfinex","SOLUSD",1735044793271,11.40510682,192.13,192.06,30.42907079]
["bitfinex","SOLUSD",1735044793573,10.42907079,192.1,192.03,10.42907079]
["bitfinex","SOLUSD",1735044793782,0.97626638,192.09,192.03,10.42907079]
["bitfinex","SOLUSD",1735044796374,1.6465,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044796565,1.6465,192.11,192.08,10.42907079]
["bitfinex","SOLUSD",1735044796877,13.05167856,192.16,192.1,10.42907079]
["bitfinex","SOLUSD",1735044797041,1.6465,192.16,192.11,10.42907079]
["bitfinex","SOLUSD",1735044798445,1.6465,192.16,192.13,10.42907079]
["bitfinex","SOLUSD",1735044798755,1.6465,192.21,192.15,10.42907079]
["bitfinex","SOLUSD",1735044798964,2.62210678,192.21,192.15,10.42907079]
["bitfinex","SOLUSD",1735044800373,1.6465,192.21,192.15,10.42907079]
["bitfinex","SOLUSD",1735044800878,12.07557079,192.21,192.15,10.42907079]
["bitfinex","SOLUSD",1735044801172,1.6465,192.21,192.16,10.42907079]
["bitfinex","SOLUSD",1735044801750,1.6465,192.21,192.17,10.42907079]
["bitfinex","SOLUSD",1735044803079,1.6465,192.21,192.16,10.42907079]
["bitfinex","SOLUSD",1735044808593,1.6465,192.21,192.15,10.42907079]
["bitfinex","SOLUSD",1735044809282,11.40463562,192.2,192.13,30.42907079]
["bitfinex","SOLUSD",1735044810484,11.40463562,192.2,192.14,10.42907079]
["bitfinex","SOLUSD",1735044811287,10.42907079,192.2,192.14,10.42907079]
["bitfinex","SOLUSD",1735044811467,12.07557079,192.21,192.14,10.42907079]
["bitfinex","SOLUSD",1735044811793,13.05118444,192.21,192.14,10.42907079]
["bitfinex","SOLUSD",1735044812483,10.42907079,192.2,192.14,10.42907079]
["bitfinex","SOLUSD",1735044813782,11.40472077,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735044813989,10.42907079,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735044814193,10.42907079,192.19,192.12,30.42907079]
["bitfinex","SOLUSD",1735044815395,0.97574225,192.18,192.12,30.42907079]
["bitfinex","SOLUSD",1735044815560,0.97574225,192.18,192.12,10.42907079]
["bitfinex","SOLUSD",1735044816897,11.40484209,192.19,192.12,10.42907079]
["bitfinex","SOLUSD",1735044817100,11.40484209,192.19,192.09,13.47092588]
["bitfinex","SOLUSD",1735044817297,11.40484209,192.19,192.12,10.42907079]
["bitfinex","SOLUSD",1735044818103,10.42907079,192.19,192.12,10.42907079]
["bitfinex","SOLUSD",1735044821187,0.9757421,192.18,192.12,10.42907079]
["bitfinex","SOLUSD",1735044822900,11.40482555,192.19,192.12,10.42907079]
["bitfinex","SOLUSD",1735044823810,10.42907079,192.19,192.12,10.42907079]
["bitfinex","SOLUSD",1735044824520,0.9756933,192.18,192.12,10.42907079]
["bitfinex","SOLUSD",1735044824715,10.42907079,192.16,192.08,10.42907079]
["bitfinex","SOLUSD",1735044824878,0.975908,192.15,192.08,10.42907079]
["bitfinex","SOLUSD",1735044826407,11.94777079,192.14,192.08,10.42907079]
["bitfinex","SOLUSD",1735044827893,1.5187,192.14,192.09,10.42907079]
["bitfinex","SOLUSD",1735044829325,1.5187,192.14,192.11,10.42907079]
["bitfinex","SOLUSD",1735044830531,1.5678,192.17,192.11,10.42907079]
["bitfinex","SOLUSD",1735044831723,11.99687079,192.17,192.11,10.42907079]
["bitfinex","SOLUSD",1735044831921,11.99687079,192.17,192.1,10.42907079]
["bitfinex","SOLUSD",1735044832509,1.5678,192.17,192.11,10.42907079]
["bitfinex","SOLUSD",1735044833038,11.99687079,192.17,192.1,10.42907079]
["bitfinex","SOLUSD",1735044834340,10.42907079,192.16,192.08,20.45632616]
["bitfinex","SOLUSD",1735044834573,10.42907079,192.15,192.08,30.42907079]
["bitfinex","SOLUSD",1735044835134,0.97594783,192.14,192.08,30.42907079]
["bitfinex","SOLUSD",1735044835541,11.40501862,192.14,192.08,30.42907079]
["bitfinex","SOLUSD",1735044835841,10.42907079,192.14,192.08,30.42907079]
["bitfinex","SOLUSD",1735044836544,10.42907079,192.15,192.08,30.42907079]
["bitfinex","SOLUSD",1735044837252,0.97594731,192.14,192.08,30.42907079]
["bitfinex","SOLUSD",1735044837640,0.97595279,192.14,192.08,30.42907079]
["bitfinex","SOLUSD",1735044838238,10.42907079,192.15,192.08,30.42907079]
["bitfinex","SOLUSD",1735044838655,11.40501722,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735044839325,0.97594643,192.14,192.08,30.42907079]
["bitfinex","SOLUSD",1735044839857,11.40501722,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735044840030,10.42907079,192.15,192.08,10.42907079]
["bitfinex","SOLUSD",1735044840232,11.40507814,192.16,192.09,10.42907079]
["bitfinex","SOLUSD",1735044840969,10.42907079,192.15,192.09,10.42907079]
["bitfinex","SOLUSD",1735044841261,11.40500689,192.15,192.09,10.42907079]
["bitfinex","SOLUSD",1735044842265,10.42907079,192.15,192.09,10.42907079]
["bitfinex","SOLUSD",1735044844663,10.42907079,192.16,192.09,10.42907079]
["bitfinex","SOLUSD",1735044844962,12.97280226,192.17,192.1,10.42907079]
["bitfinex","SOLUSD",1735044845660,12.97280226,192.17,192.08,0.45639445]
["bitfinex","SOLUSD",1735044845661,10.42907079,192.16,192.09,10.42907079]
["bitfinex","SOLUSD",1735044845861,11.40498079,192.15,192.08,10.42907079]
["bitfinex","SOLUSD",1735044849972,10.42907079,192.14,192.07,10.42907079]
["bitfinex","SOLUSD",1735044850148,10.42907079,192.12,192.05,30.42907079]
["bitfinex","SOLUSD",1735044850470,0.97609516,192.11,192.05,10.42907079]
["bitfinex","SOLUSD",1735044851355,11.40516595,192.11,192.04,10.42907079]
["bitfinex","SOLUSD",1735044851554,12.02957079,192.1,192.0,2.49660921]
["bitfinex","SOLUSD",1735044851768,11.40531266,192.09,192.03,10.42907079]
["bitfinex","SOLUSD",1735044851958,10.42907079,192.08,192.01,10.42907079]
["bitfinex","SOLUSD",1735044852867,11.40536585,192.08,192.01,10.42907079]
["bitfinex","SOLUSD",1735044853396,10.42907079,192.07,192.01,10.42907079]
["bitfinex","SOLUSD",1735044853542,0.97636258,192.06,192.01,10.42907079]
["bitfinex","SOLUSD",1735044853855,10.42907079,192.08,192.01,10.42907079]
["bitfinex","SOLUSD",1735044854056,11.40535791,192.08,192.01,10.42907079]
["bitfinex","SOLUSD",1735044854856,0.97630209,192.09,192.02,10.42907079]
["bitfinex","SOLUSD",1735044855060,10.42907079,192.09,192.03,10.42907079]
["bitfinex","SOLUSD",1735044855577,11.40525108,192.09,192.02,10.42907079]
["bitfinex","SOLUSD",1735044858179,10.42907079,192.08,192.01,10.42907079]
["bitfinex","SOLUSD",1735044858547,10.42907079,192.08,191.98,13.47926113]
["bitfinex","SOLUSD",1735044858753,0.97629282,192.07,192.01,10.42907079]
["bitfinex","SOLUSD",1735044859060,10.42907079,192.08,192.01,10.42907079]
["bitfinex","SOLUSD",1735044859575,0.97628132,192.07,192.01,10.42907079]
["bitfinex","SOLUSD",1735044859776,11.4053716,192.08,192.01,10.42907079]
["bitfinex","SOLUSD",1735044860679,0.97631243,192.07,192.01,10.42907079]
["bitfinex","SOLUSD",1735044861790,10.42907079,192.06,191.99,10.42907079]
["bitfinex","SOLUSD",1735044862099,0.97643502,192.05,191.99,10.42907079]
["bitfinex","SOLUSD",1735044862263,10.42907079,192.04,191.95,13.0241]
["bitfinex","SOLUSD",1735044862581,10.42907079,192.02,191.95,10.42907079]
["bitfinex","SOLUSD",1735044862786,13.00608694,192.03,191.96,10.42907079]
["bitfinex","SOLUSD",1735044863090,1.6005,192.03,191.97,10.42907079]
["bitfinex","SOLUSD",1735044863891,1.6005,192.03,191.98,10.42907079]
["bitfinex","SOLUSD",1735044866258,1.6005,192.03,191.99,10.42907079]
["bitfinex","SOLUSD",1735044869598,1.6005,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735044870069,1.6005,192.03,191.98,10.42907079]
["bitfinex","SOLUSD",1735044874310,11.40553373,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735044874493,10.42907079,192.01,191.94,30.42907079]
["bitfinex","SOLUSD",1735044874694,11.40576282,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735044875879,10.42907079,191.98,191.88,13.48707366]
["bitfinex","SOLUSD",1735044876086,0.97681213,191.97,191.91,10.42907079]
["bitfinex","SOLUSD",1735044876290,11.40588292,191.97,191.9,10.42907079]
["bitfinex","SOLUSD",1735044876486,10.42907079,191.97,191.9,10.42907079]
["bitfinex","SOLUSD",1735044876786,0.97683865,191.96,191.9,10.42907079]
["bitfinex","SOLUSD",1735044877609,1.6005,191.95,191.86,0.45843724]
["bitfinex","SOLUSD",1735044877811,12.02957079,191.95,191.89,10.42907079]
["bitfinex","SOLUSD",1735044878012,12.02957079,191.95,191.88,10.42907079]
["bitfinex","SOLUSD",1735044878013,0.97695384,191.94,191.88,10.42907079]
["bitfinex","SOLUSD",1735044878503,11.40602463,191.94,191.87,10.42907079]
["bitfinex","SOLUSD",1735044878893,10.55456079,191.93,191.84,0.45866761]
["bitfinex","SOLUSD",1735044879087,11.40619497,191.92,191.86,10.42907079]
["bitfinex","SOLUSD",1735044880212,11.40619497,191.92,191.82,0.45885468]
["bitfinex","SOLUSD",1735044880399,16.71317079,191.91,191.84,10.42907079]
["bitfinex","SOLUSD",1735044880711,0.97721845,191.9,191.84,10.42907079]
["bitfinex","SOLUSD",1735044880883,11.40628924,191.9,191.84,10.42907079]
["bitfinex","SOLUSD",1735044881286,11.40628924,191.9,191.83,30.42907079]
["bitfinex","SOLUSD",1735044882195,11.40628924,191.9,191.84,10.42907079]
["bitfinex","SOLUSD",1735044882510,6.2841,191.91,191.86,10.42907079]
["bitfinex","SOLUSD",1735044882682,10.42907079,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735044883026,0.97730713,191.88,191.83,10.42907079]
["bitfinex","SOLUSD",1735044883315,10.42907079,191.89,191.83,10.42907079]
["bitfinex","SOLUSD",1735044883491,6.2841,191.91,191.87,10.42907079]
["bitfinex","SOLUSD",1735044883691,1.6005,191.95,191.9,10.42907079]
["bitfinex","SOLUSD",1735044884196,2.57738126,191.95,191.9,10.42907079]
["bitfinex","SOLUSD",1735044884396,13.00645205,191.95,191.89,10.42907079]
["bitfinex","SOLUSD",1735044885113,13.00645205,191.95,191.84,13.49054756]
["bitfinex","SOLUSD",1735044885114,13.00645205,191.95,191.88,10.42907079]
["bitfinex","SOLUSD",1735044887721,10.42907079,191.94,191.88,10.42907079]
["bitfinex","SOLUSD",1735044887887,11.40605673,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735044888087,10.42907079,191.92,191.85,10.42907079]
["bitfinex","SOLUSD",1735044888294,11.40625255,191.91,191.84,10.42907079]
["bitfinex","SOLUSD",1735044888696,0.97718176,191.91,191.85,10.42907079]
["bitfinex","SOLUSD",1735044890511,0.12549,191.91,191.85,10.42907079]
["bitfinex","SOLUSD",1735044890717,10.42907079,191.92,191.85,10.42907079]
["bitfinex","SOLUSD",1735044890893,10.42907079,191.93,191.86,10.42907079]
["bitfinex","SOLUSD",1735044891295,0.97706686,191.92,191.86,10.42907079]
["bitfinex","SOLUSD",1735044891735,0.97710512,191.93,191.86,10.42907079]
["bitfinex","SOLUSD",1735044892016,1.6005,191.95,191.81,13.49268205]
["bitfinex","SOLUSD",1735044892017,10.55456079,191.94,191.87,10.42907079]
["bitfinex","SOLUSD",1735044893423,11.40606852,191.93,191.87,10.42907079]
["bitfinex","SOLUSD",1735044893595,11.40606852,191.93,191.84,20.0]
["bitfinex","SOLUSD",1735044893793,10.42907079,191.92,191.85,10.42907079]
["bitfinex","SOLUSD",1735044894097,0.97699773,191.93,191.86,10.42907079]
["bitfinex","SOLUSD",1735044894098,11.40606852,191.93,191.86,10.42907079]
["bitfinex","SOLUSD",1735044895120,10.42907079,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735044895303,11.40615326,191.92,191.85,10.42907079]
["bitfinex","SOLUSD",1735044896311,10.42907079,191.92,191.85,10.42907079]
["bitfinex","SOLUSD",1735044898028,0.97709069,191.91,191.84,20.0]
["bitfinex","SOLUSD",1735044898205,10.42907079,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735044898407,0.97725727,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735044900129,10.42907079,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735044900503,10.42907079,191.9,191.84,30.42907079]
["bitfinex","SOLUSD",1735044900720,1.10270704,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735044901029,1.10270704,191.89,191.81,10.42907079]
["bitfinex","SOLUSD",1735044901030,12.05907079,191.88,191.81,10.42907079]
["bitfinex","SOLUSD",1735044901326,0.97738045,191.87,191.81,10.42907079]
["bitfinex","SOLUSD",1735044901531,11.40645124,191.87,191.81,10.42907079]
["bitfinex","SOLUSD",1735044902329,13.03645001,191.88,191.82,10.42907079]
["bitfinex","SOLUSD",1735044903601,1.63,191.88,191.83,10.42907079]
["bitfinex","SOLUSD",1735044904419,0.97726599,191.87,191.82,10.42907079]
["bitfinex","SOLUSD",1735044904617,0.97726599,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735044904618,11.40633678,191.87,191.81,10.42907079]
["bitfinex","SOLUSD",1735044904934,11.40633678,191.87,191.8,10.42907079]
["bitfinex","SOLUSD",1735044905123,10.42907079,191.86,191.79,10.42907079]
["bitfinex","SOLUSD",1735044905324,0.97746374,191.85,191.79,10.42907079]
["bitfinex","SOLUSD",1735044906237,11.40653453,191.85,191.75,33.0376]
["bitfinex","SOLUSD",1735044906538,0.12549,191.83,191.77,10.42907079]
["bitfinex","SOLUSD",1735044906712,10.42907079,191.82,191.76,10.42907079]
["bitfinex","SOLUSD",1735044906914,0.97763024,191.81,191.76,10.42907079]
["bitfinex","SOLUSD",1735044907706,13.03670103,191.81,191.71,13.0401]
["bitfinex","SOLUSD",1735044907909,13.03670103,191.81,191.74,10.42907079]
["bitfinex","SOLUSD",1735044908106,13.03670103,191.81,191.68,2.07603343]
["bitfinex","SOLUSD",1735044908107,10.42907079,191.77,191.68,0.46003343]
["bitfinex","SOLUSD",1735044908332,11.40696024,191.76,191.7,10.42907079]
["bitfinex","SOLUSD",1735044908540,10.42907079,191.77,191.71,10.42907079]
["bitfinex","SOLUSD",1735044909243,0.97786236,191.76,191.71,10.42907079]
["bitfinex","SOLUSD",1735044910021,10.42907079,191.75,191.68,10.42907079]
["bitfinex","SOLUSD",1735044910325,10.42907079,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044910527,10.42907079,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044910714,0.97832672,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044910920,10.42907079,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044911140,0.9784193,191.73,191.66,0.6766427]
["bitfinex","SOLUSD",1735044911344,10.42907079,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044912055,7.5837,191.74,191.69,10.42907079]
["bitfinex","SOLUSD",1735044912416,18.99071041,191.74,191.68,10.42907079]
["bitfinex","SOLUSD",1735044912915,18.99071041,191.74,191.67,10.42907079]
["bitfinex","SOLUSD",1735044913116,10.42907079,191.73,191.67,10.42907079]
["bitfinex","SOLUSD",1735044913336,11.40711099,191.72,191.66,11.10571349]
["bitfinex","SOLUSD",1735044913542,11.40711099,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044913740,10.42907079,191.72,191.66,11.10571349]
["bitfinex","SOLUSD",1735044914644,11.40714651,191.73,191.67,10.42907079]
["bitfinex","SOLUSD",1735044915847,11.40714651,191.73,191.66,11.10571349]
["bitfinex","SOLUSD",1735044916024,10.42907079,191.72,191.66,11.10571349]
["bitfinex","SOLUSD",1735044916518,10.42907079,191.73,191.66,11.10571349]
["bitfinex","SOLUSD",1735044916840,7.5837,191.74,191.68,10.42907079]
["bitfinex","SOLUSD",1735044917053,7.5837,191.74,191.69,10.42907079]
["bitfinex","SOLUSD",1735044917221,1.5033,191.74,191.7,10.42907079]
["bitfinex","SOLUSD",1735044917424,11.40712692,191.78,191.71,10.42907079]
["bitfinex","SOLUSD",1735044917946,10.42907079,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735044918129,11.40709521,191.74,191.67,10.42907079]
["bitfinex","SOLUSD",1735044918541,11.40709521,191.74,191.66,0.6766427]
["bitfinex","SOLUSD",1735044918739,10.42907079,191.73,191.66,11.10571349]
["bitfinex","SOLUSD",1735044918938,0.97811398,191.72,191.66,11.10571349]
["bitfinex","SOLUSD",1735044919244,10.42907079,191.7,191.66,0.6766427]
["bitfinex","SOLUSD",1735044920139,16.36389698,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044920650,0.12549,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044920975,17.34201217,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044921243,16.36389698,191.74,191.68,16.36389698]
["bitfinex","SOLUSD",1735044921447,16.36389698,191.75,191.68,16.36389698]
["bitfinex","SOLUSD",1735044921642,0.97795539,191.74,191.68,16.36389698]
["bitfinex","SOLUSD",1735044921944,17.34185237,191.74,191.67,16.36389698]
["bitfinex","SOLUSD",1735044922443,0.12549,191.73,191.67,16.36389698]
["bitfinex","SOLUSD",1735044922641,16.48938698,191.73,191.66,17.04053968]
["bitfinex","SOLUSD",1735044922831,0.97812721,191.72,191.66,17.04053968]
["bitfinex","SOLUSD",1735044923139,0.97812721,191.72,191.67,16.36389698]
["bitfinex","SOLUSD",1735044923342,0.97812721,191.72,191.66,17.04053968]
["bitfinex","SOLUSD",1735044923643,16.48938698,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044923961,16.36389698,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044925043,16.36389698,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044925220,17.34220524,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044926132,16.36389698,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044926647,16.36389698,191.69,191.66,0.6766427]
["bitfinex","SOLUSD",1735044927947,0.97823211,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044928256,17.34212909,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044928625,16.48938698,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044930224,16.36389698,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044930425,16.36389698,191.68,191.66,0.6766427]
["bitfinex","SOLUSD",1735044931119,16.36389698,191.69,191.66,0.6766427]
["bitfinex","SOLUSD",1735044932057,17.86719698,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044932231,1.5033,191.71,191.66,17.04053968]
["bitfinex","SOLUSD",1735044932923,17.86719698,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044935554,16.36389698,191.72,191.66,17.04053968]
["bitfinex","SOLUSD",1735044935856,16.36389698,191.72,191.67,16.36389698]
["bitfinex","SOLUSD",1735044936433,16.36389698,191.72,191.66,17.04053968]
["bitfinex","SOLUSD",1735044938654,17.3419981,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044939353,16.36389698,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044939568,16.36389698,191.72,191.66,17.04053968]
["bitfinex","SOLUSD",1735044939861,17.34202523,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044940231,11.45121171,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044944463,10.47308346,191.72,191.66,11.14972616]
["bitfinex","SOLUSD",1735044944657,1.10365686,191.74,191.67,10.47308346]
["bitfinex","SOLUSD",1735044944862,10.47308346,191.73,191.67,10.47308346]
["bitfinex","SOLUSD",1735044945530,11.45115459,191.72,191.66,11.14972616]
["bitfinex","SOLUSD",1735044948376,10.47308346,191.72,191.66,11.14972616]
["bitfinex","SOLUSD",1735044950363,0.97809077,191.74,191.67,10.47308346]
["bitfinex","SOLUSD",1735044950571,10.47308346,191.73,191.67,10.47308346]
["bitfinex","SOLUSD",1735044950746,11.45112384,191.73,191.67,10.47308346]
["bitfinex","SOLUSD",1735044951075,10.47308346,191.72,191.66,11.14972616]
["bitfinex","SOLUSD",1735044951456,11.45120624,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044952467,0.97812278,191.71,191.66,11.14972616]
["bitfinex","SOLUSD",1735044954046,10.47308346,191.72,191.66,11.14972616]
["bitfinex","SOLUSD",1735044954247,10.47308346,191.73,191.67,10.47308346]
["bitfinex","SOLUSD",1735044956185,2.6227525,191.75,191.68,10.47308346]
["bitfinex","SOLUSD",1735044956348,0.97800545,191.76,191.7,10.47308346]
["bitfinex","SOLUSD",1735044956544,10.47308346,191.75,191.69,10.47308346]
["bitfinex","SOLUSD",1735044957041,0.97798263,191.74,191.69,10.47308346]
["bitfinex","SOLUSD",1735044957246,10.47308346,191.75,191.69,10.47308346]
["bitfinex","SOLUSD",1735044957778,10.47308346,191.76,191.7,10.47308346]
["bitfinex","SOLUSD",1735044958357,10.47308346,191.77,191.71,10.47308346]
["bitfinex","SOLUSD",1735044958566,11.57646492,191.78,191.71,10.47308346]
["bitfinex","SOLUSD",1735044959877,0.97789146,191.78,191.71,10.47308346]
["bitfinex","SOLUSD",1735044960086,10.47308346,191.77,191.71,10.47308346]
["bitfinex","SOLUSD",1735044960785,0.97779862,191.76,191.7,10.47308346]
["bitfinex","SOLUSD",1735044960971,11.45088208,191.76,191.7,10.47308346]
["bitfinex","SOLUSD",1735044962590,10.47308346,191.77,191.7,10.47308346]
["bitfinex","SOLUSD",1735044964171,10.47308346,191.77,191.71,10.47308346]
["bitfinex","SOLUSD",1735044964368,2.52631449,191.8,191.71,10.47308346]
["bitfinex","SOLUSD",1735044964684,10.59857346,191.77,191.67,15.04298891]
["bitfinex","SOLUSD",1735044964884,11.451018,191.76,191.7,10.47308346]
["bitfinex","SOLUSD",1735044966588,10.47308346,191.74,191.67,12.01278346]
["bitfinex","SOLUSD",1735044966764,0.97805217,191.73,191.67,12.01278346]
["bitfinex","SOLUSD",1735044966958,10.47308346,191.74,191.67,12.01278346]
["bitfinex","SOLUSD",1735044968782,11.45110478,191.73,191.66,20.6766427]
["bitfinex","SOLUSD",1735044969093,10.47308346,191.72,191.66,0.6766427]
["bitfinex","SOLUSD",1735044969395,0.9781626,191.71,191.66,0.6766427]
["bitfinex","SOLUSD",1735044970184,10.47308346,191.72,191.66,11.14972616]
["bitfinex","SOLUSD",1735044970767,0.97810585,191.71,191.66,11.14972616]
["bitfinex","SOLUSD",1735044972500,10.47308346,191.69,191.66,0.6766427]
["bitfinex","SOLUSD",1735044972675,10.47308346,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044972861,10.59857346,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044975207,0.12549,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044975508,10.59857346,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044976217,14.51147346,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044976384,20.75277346,191.67,191.66,0.6766427]
["bitfinex","SOLUSD",1735044978891,0.12549,191.64,191.49,13.055]
["bitfinex","SOLUSD",1735044979106,10.47308346,191.58,191.52,10.47308346]
["bitfinex","SOLUSD",1735044980215,0.97881693,191.57,191.49,0.462331]
["bitfinex","SOLUSD",1735044980413,0.97881693,191.57,191.52,10.47308346]
["bitfinex","SOLUSD",1735044981211,10.47308346,191.59,191.53,10.47308346]
["bitfinex","SOLUSD",1735044981400,11.45186194,191.58,191.52,10.47308346]
["bitfinex","SOLUSD",1735044981596,10.59857346,191.54,191.47,0.6766427]
["bitfinex","SOLUSD",1735044981787,10.59857346,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735044982115,0.12549,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735044982699,10.47308346,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735044982887,0.97911119,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735044983698,10.47308346,191.53,191.47,11.14972616]
["bitfinex","SOLUSD",1735044986216,0.97908015,191.55,191.47,11.14972616]
["bitfinex","SOLUSD",1735044986400,10.59857346,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735044986712,0.97924663,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735044988015,10.59857346,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735044988214,1.1048637,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735044988420,0.12549,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735044988605,1.10482694,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735044989405,10.47308346,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735044989705,10.47308346,191.55,191.48,10.47308346]
["bitfinex","SOLUSD",1735044989906,0.97903806,191.54,191.49,10.47308346]
["bitfinex","SOLUSD",1735044990920,10.59857346,191.56,191.49,10.47308346]
["bitfinex","SOLUSD",1735044991122,0.9789961,191.55,191.49,10.47308346]
["bitfinex","SOLUSD",1735044992199,0.9789961,191.55,191.5,16.39210318]
["bitfinex","SOLUSD",1735044992410,0.97898845,191.57,191.51,16.39210318]
["bitfinex","SOLUSD",1735044992733,17.37109163,191.57,191.51,16.39210318]
["bitfinex","SOLUSD",1735044992935,17.37109163,191.57,191.47,0.6766427]
["bitfinex","SOLUSD",1735044992936,16.51759318,191.56,191.49,16.39210318]
["bitfinex","SOLUSD",1735044993230,17.37112585,191.55,191.49,16.39210318]
["bitfinex","SOLUSD",1735044994428,17.37112109,191.56,191.49,16.39210318]
["bitfinex","SOLUSD",1735044994728,17.37112109,191.56,191.5,16.39210318]
["bitfinex","SOLUSD",1735044994906,17.37112109,191.56,191.49,16.39210318]
["bitfinex","SOLUSD",1735044995641,0.12549,191.55,191.49,16.39210318]
["bitfinex","SOLUSD",1735044996212,0.12549,191.55,191.5,16.39210318]
["bitfinex","SOLUSD",1735044996411,0.12549,191.56,191.5,16.39210318]
["bitfinex","SOLUSD",1735044996624,16.51759318,191.56,191.5,16.39210318]
["bitfinex","SOLUSD",1735044997035,0.97894458,191.57,191.5,16.39210318]
["bitfinex","SOLUSD",1735044997328,16.39210318,191.56,191.5,16.39210318]
["bitfinex","SOLUSD",1735044997714,0.97894227,191.55,191.5,16.39210318]
["bitfinex","SOLUSD",1735044997914,17.37104545,191.55,191.49,16.39210318]
["bitfinex","SOLUSD",1735044998937,16.39210318,191.56,191.5,16.39210318]
["bitfinex","SOLUSD",1735045000431,0.97894062,191.55,191.5,16.39210318]
["bitfinex","SOLUSD",1735045000635,16.39210318,191.56,191.49,16.39210318]
["bitfinex","SOLUSD",1735045001231,0.97894607,191.55,191.49,16.39210318]
["bitfinex","SOLUSD",1735045001726,17.37104925,191.55,191.48,16.39210318]
["bitfinex","SOLUSD",1735045001936,16.39210318,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045002231,0.97915907,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045002621,16.39210318,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045003017,0.97915652,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045003317,16.39210318,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045005015,16.39210318,191.54,191.47,17.06874588]
["bitfinex","SOLUSD",1735045005313,16.39210318,191.54,191.48,16.39210318]
["bitfinex","SOLUSD",1735045006442,0.97904731,191.53,191.48,16.39210318]
["bitfinex","SOLUSD",1735045006746,16.39210318,191.54,191.48,16.39210318]
["bitfinex","SOLUSD",1735045007160,0.97905352,191.55,191.49,16.39210318]
["bitfinex","SOLUSD",1735045007439,0.97905352,191.55,191.5,16.39210318]
["bitfinex","SOLUSD",1735045007617,0.97905352,191.55,191.49,16.39210318]
["bitfinex","SOLUSD",1735045008233,17.37107805,191.56,191.49,16.39210318]
["bitfinex","SOLUSD",1735045009326,16.39210318,191.56,191.49,16.39210318]
["bitfinex","SOLUSD",1735045013321,0.97894203,191.55,191.49,16.39210318]
["bitfinex","SOLUSD",1735045014147,11.46988797,191.55,191.47,20.6766427]
["bitfinex","SOLUSD",1735045014646,11.46988797,191.55,191.49,10.49094594]
["bitfinex","SOLUSD",1735045014946,11.46988797,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045017647,10.49094594,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045018750,0.97895268,191.54,191.47,20.6766427]
["bitfinex","SOLUSD",1735045018924,0.97895268,191.54,191.48,10.49094594]
["bitfinex","SOLUSD",1735045019445,10.49094594,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045021225,10.49094594,191.56,191.49,10.49094594]
["bitfinex","SOLUSD",1735045023645,11.46997963,191.57,191.5,10.49094594]
["bitfinex","SOLUSD",1735045024755,10.49094594,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045026347,15.79759948,191.58,191.47,21.13934979]
["bitfinex","SOLUSD",1735045026348,10.49094594,191.56,191.5,10.49094594]
["bitfinex","SOLUSD",1735045027283,10.49094594,191.54,191.47,0.6766427]
["bitfinex","SOLUSD",1735045027566,10.49094594,191.53,191.47,11.16758864]
["bitfinex","SOLUSD",1735045027755,0.97908676,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045028066,10.49094594,191.56,191.5,10.49094594]
["bitfinex","SOLUSD",1735045029243,10.49094594,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045032482,14.81871306,191.58,191.52,10.49094594]
["bitfinex","SOLUSD",1735045032779,25.309659,191.58,191.52,10.49094594]
["bitfinex","SOLUSD",1735045034068,25.309659,191.58,191.54,10.49094594]
["bitfinex","SOLUSD",1735045034069,13.16151306,191.58,191.54,10.49094594]
["bitfinex","SOLUSD",1735045039073,13.16151306,191.58,191.53,10.49094594]
["bitfinex","SOLUSD",1735045043371,10.49094594,191.55,191.47,8.83861982]
["bitfinex","SOLUSD",1735045043682,10.49094594,191.51,191.47,8.83861982]
["bitfinex","SOLUSD",1735045043976,10.49094594,191.5,191.47,8.83861982]
["bitfinex","SOLUSD",1735045044830,10.49094594,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045045467,10.49094594,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045045651,10.49094594,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045046173,11.47006443,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045046474,10.49094594,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045047066,10.49094594,191.55,191.49,10.49094594]
["bitfinex","SOLUSD",1735045047270,10.49094594,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045047483,13.16151306,191.58,191.53,10.49094594]
["bitfinex","SOLUSD",1735045047655,13.16151306,191.58,191.55,10.49094594]
["bitfinex","SOLUSD",1735045048056,13.16151306,191.58,191.54,10.49094594]
["bitfinex","SOLUSD",1735045048771,13.16151306,191.58,191.56,10.49094594]
["bitfinex","SOLUSD",1735045048988,13.16151306,191.58,191.57,10.49094594]
["bitfinex","SOLUSD",1735045049481,10.49094594,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735045049672,10.49094594,191.63,191.56,30.49094594]
["bitfinex","SOLUSD",1735045051496,10.49094594,191.63,191.57,10.49094594]
["bitfinex","SOLUSD",1735045051671,11.46937905,191.64,191.57,10.49094594]
["bitfinex","SOLUSD",1735045057407,6.4069,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735045057408,10.49094594,191.65,191.58,10.49094594]
["bitfinex","SOLUSD",1735045057785,1.5951,191.66,191.59,10.49094594]
["bitfinex","SOLUSD",1735045058105,10.49094594,191.67,191.6,10.49094594]
["bitfinex","SOLUSD",1735045061118,0.12549,191.68,191.6,10.49094594]
["bitfinex","SOLUSD",1735045061414,10.49094594,191.67,191.6,10.49094594]
["bitfinex","SOLUSD",1735045061719,10.49094594,191.66,191.57,13.51138816]
["bitfinex","SOLUSD",1735045061950,10.49094594,191.66,191.59,10.49094594]
["bitfinex","SOLUSD",1735045064308,10.49094594,191.67,191.6,10.49094594]
["bitfinex","SOLUSD",1735045064710,10.49094594,191.67,191.57,13.51138816]
["bitfinex","SOLUSD",1735045064912,10.49094594,191.67,191.6,10.49094594]
["bitfinex","SOLUSD",1735045065510,0.12549,191.66,191.6,10.49094594]
["bitfinex","SOLUSD",1735045065717,1.10382297,191.66,191.6,10.49094594]
["bitfinex","SOLUSD",1735045066013,0.12549,191.66,191.6,10.49094594]
["bitfinex","SOLUSD",1735045067607,10.49094594,191.7,191.63,10.49094594]
["bitfinex","SOLUSD",1735045067911,10.49094594,191.71,191.64,10.49094594]
["bitfinex","SOLUSD",1735045068291,1.10367638,191.7,191.63,10.49094594]
["bitfinex","SOLUSD",1735045069016,10.49094594,191.69,191.62,10.49094594]
["bitfinex","SOLUSD",1735045070616,0.12549,191.68,191.62,10.49094594]
["bitfinex","SOLUSD",1735045070820,11.59468086,191.68,191.61,10.49094594]
["bitfinex","SOLUSD",1735045071047,10.61643594,191.68,191.61,10.49094594]
["bitfinex","SOLUSD",1735045071339,10.49094594,191.7,191.63,10.49094594]
["bitfinex","SOLUSD",1735045072117,10.49094594,191.7,191.62,10.49094594]
["bitfinex","SOLUSD",1735045075325,10.49094594,191.7,191.63,10.49094594]
["bitfinex","SOLUSD",1735045076328,0.97829909,191.74,191.64,10.49094594]
["bitfinex","SOLUSD",1735045076517,10.49094594,191.71,191.64,10.49094594]
["bitfinex","SOLUSD",1735045076709,0.97817736,191.7,191.64,10.49094594]
["bitfinex","SOLUSD",1735045077021,11.4691233,191.7,191.63,10.49094594]
["bitfinex","SOLUSD",1735045077219,10.49094594,191.7,191.63,10.49094594]
["bitfinex","SOLUSD",1735045077996,10.49094594,191.71,191.64,10.49094594]
["bitfinex","SOLUSD",1735045079222,0.12549,191.71,191.65,10.49094594]
["bitfinex","SOLUSD",1735045080404,1.10362697,191.71,191.65,10.49094594]
["bitfinex","SOLUSD",1735045080602,0.12549,191.71,191.65,10.49094594]
["bitfinex","SOLUSD",1735045080795,1.10362397,191.71,191.65,10.49094594]
["bitfinex","SOLUSD",1735045081316,11.59456991,191.71,191.64,10.49094594]
["bitfinex","SOLUSD",1735045083225,1.10362397,191.71,191.6,33.0478]
["bitfinex","SOLUSD",1735045083520,0.12549,191.71,191.65,10.49094594]
["bitfinex","SOLUSD",1735045083716,0.97816032,191.72,191.65,10.49094594]
["bitfinex","SOLUSD",1735045083925,11.46910626,191.74,191.66,10.49094594]
["bitfinex","SOLUSD",1735045084105,0.12549,191.73,191.67,10.49094594]
["bitfinex","SOLUSD",1735045084517,0.12549,191.73,191.68,10.49094594]
["bitfinex","SOLUSD",1735045084722,10.61643594,191.73,191.66,10.49094594]
["bitfinex","SOLUSD",1735045085024,0.97811426,191.72,191.66,10.49094594]
["bitfinex","SOLUSD",1735045085335,11.59455359,191.73,191.66,10.49094594]
["bitfinex","SOLUSD",1735045085625,11.59455359,191.73,191.65,30.49094594]
["bitfinex","SOLUSD",1735045086326,0.9781086,191.72,191.65,30.49094594]
["bitfinex","SOLUSD",1735045086526,10.61643594,191.73,191.65,30.49094594]
["bitfinex","SOLUSD",1735045086825,0.97808538,191.72,191.66,10.49094594]
["bitfinex","SOLUSD",1735045087026,11.59452221,191.73,191.66,10.49094594]
["bitfinex","SOLUSD",1735045088932,0.97812995,191.72,191.66,10.49094594]
["bitfinex","SOLUSD",1735045089527,0.9780919,191.72,191.66,10.49094594]
["bitfinex","SOLUSD",1735045090327,11.59453427,191.73,191.66,10.49094594]
["bitfinex","SOLUSD",1735045091353,10.61643594,191.73,191.66,10.49094594]
["bitfinex","SOLUSD",1735045091627,0.97808479,191.72,191.66,10.49094594]
["bitfinex","SOLUSD",1735045093727,0.12549,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735045093919,0.12549,191.71,191.65,30.49094594]
["bitfinex","SOLUSD",1735045095437,0.12549,191.71,191.62,13.0462]
["bitfinex","SOLUSD",1735045095639,0.12549,191.71,191.65,10.49094594]
["bitfinex","SOLUSD",1735045096803,0.97815361,191.7,191.65,10.49094594]
["bitfinex","SOLUSD",1735045097150,0.12549,191.69,191.63,10.49094594]
["bitfinex","SOLUSD",1735045099831,0.12549,191.69,191.62,10.49094594]
["bitfinex","SOLUSD",1735045101638,0.12549,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735045101835,1.10389786,191.67,191.61,10.49094594]
["bitfinex","SOLUSD",1735045102735,0.12549,191.67,191.62,10.49094594]
["bitfinex","SOLUSD",1735045103038,1.5048,191.68,191.64,10.49094594]
["bitfinex","SOLUSD",1735045103344,10.49094594,191.72,191.65,10.49094594]
["bitfinex","SOLUSD",1735045103539,0.97813553,191.71,191.66,10.49094594]
["bitfinex","SOLUSD",1735045103750,0.97813553,191.71,191.61,13.0473]
["bitfinex","SOLUSD",1735045103751,0.97806539,191.74,191.68,10.49094594]
["bitfinex","SOLUSD",1735045103954,7.3695868,191.75,191.69,10.49094594]
["bitfinex","SOLUSD",1735045104816,0.12549,191.74,191.69,10.49094594]
["bitfinex","SOLUSD",1735045105016,7.3695868,191.75,191.68,30.49094594]
["bitfinex","SOLUSD",1735045105216,7.3695868,191.75,191.69,10.49094594]
["bitfinex","SOLUSD",1735045105412,0.12549,191.74,191.69,10.49094594]
["bitfinex","SOLUSD",1735045107246,0.12549,191.74,191.68,30.49094594]
["bitfinex","SOLUSD",1735045107620,2.48281548,191.77,191.71,10.49094594]
["bitfinex","SOLUSD",1735045108041,2.48281548,191.77,191.7,10.49094594]
["bitfinex","SOLUSD",1735045108434,0.12549,191.76,191.7,10.49094594]
["bitfinex","SOLUSD",1735045109224,0.12549,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735045109530,0.12549,191.74,191.68,30.49094594]
["bitfinex","SOLUSD",1735045115544,0.9780265,191.73,191.68,30.49094594]
["bitfinex","SOLUSD",1735045115715,0.12549,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735045115921,0.12549,191.72,191.66,10.49094594]
["bitfinex","SOLUSD",1735045116848,0.12549,191.72,191.65,10.49094594]
["bitfinex","SOLUSD",1735045116849,10.61643594,191.72,191.65,10.49094594]
["bitfinex","SOLUSD",1735045117147,0.12549,191.7,191.65,10.49094594]
["bitfinex","SOLUSD",1735045119951,0.12549,191.7,191.66,10.49094594]
["bitfinex","SOLUSD",1735045120154,0.97820939,191.7,191.65,10.49094594]
["bitfinex","SOLUSD",1735045120356,0.12549,191.71,191.66,10.49094594]
["bitfinex","SOLUSD",1735045122355,0.12549,191.69,191.64,10.49094594]
["bitfinex","SOLUSD",1735045123332,0.97829023,191.68,191.63,10.49094594]
["bitfinex","SOLUSD",1735045123653,1.10379781,191.69,191.64,10.49094594]
["bitfinex","SOLUSD",1735045124557,0.12549,191.69,191.64,10.49094594]
["bitfinex","SOLUSD",1735045126635,0.97826,191.7,191.64,10.49094594]
["bitfinex","SOLUSD",1735045126834,0.97826,191.7,191.65,10.49094594]
["bitfinex","SOLUSD",1735045127149,0.12549,191.66,191.6,10.49094594]
["bitfinex","SOLUSD",1735045127325,1.10399606,191.66,191.6,10.49094594]
["bitfinex","SOLUSD",1735045128246,0.12549,191.66,191.6,10.49094594]
["bitfinex","SOLUSD",1735045128556,0.12549,191.66,191.61,10.49094594]
["bitfinex","SOLUSD",1735045132457,0.97849056,191.67,191.61,10.49094594]
["bitfinex","SOLUSD",1735045132628,10.49094594,191.69,191.62,10.49094594]
["bitfinex","SOLUSD",1735045132834,0.12549,191.67,191.62,10.49094594]
["bitfinex","SOLUSD",1735045133960,0.12549,191.67,191.61,10.49094594]
["bitfinex","SOLUSD",1735045137159,0.12549,191.67,191.62,10.49094594]
["bitfinex","SOLUSD",1735045140858,0.12549,191.67,191.58,13.0492]
["bitfinex","SOLUSD",1735045141065,0.12549,191.67,191.61,10.49094594]
["bitfinex","SOLUSD",1735045144461,10.61643594,191.65,191.58,10.49094594]
["bitfinex","SOLUSD",1735045144647,0.12549,191.63,191.53,8.16197712]
["bitfinex","SOLUSD",1735045144860,0.12549,191.63,191.57,10.49094594]
["bitfinex","SOLUSD",1735045145157,10.61643594,191.63,191.56,10.49094594]
["bitfinex","SOLUSD",1735045145461,0.12549,191.61,191.57,10.49094594]
["bitfinex","SOLUSD",1735045146270,0.12549,191.6,191.57,10.49094594]
["bitfinex","SOLUSD",1735045146771,0.12549,191.6,191.56,10.49094594]
["bitfinex","SOLUSD",1735045147570,0.12549,191.62,191.56,10.49094594]
["bitfinex","SOLUSD",1735045147754,0.12549,191.6,191.56,10.49094594]
["bitfinex","SOLUSD",1735045148289,0.12549,191.62,191.56,10.49094594]
["bitfinex","SOLUSD",1735045150238,0.97867199,191.63,191.59,10.49094594]
["bitfinex","SOLUSD",1735045150443,7.778,191.7,191.62,10.49094594]
["bitfinex","SOLUSD",1735045150658,7.778,191.7,191.6,41.96378376]
["bitfinex","SOLUSD",1735045150659,0.97830726,191.69,191.65,10.49094594]
["bitfinex","SOLUSD",1735045150860,0.12549,191.68,191.65,10.49094594]
["bitfinex","SOLUSD",1735045152465,0.12549,191.68,191.64,10.49094594]
["bitfinex","SOLUSD",1735045154952,8.75630185,191.7,191.64,10.49094594]
["bitfinex","SOLUSD",1735045155348,8.75630185,191.7,191.6,0.46135922]
["bitfinex","SOLUSD",1735045155349,1.6545,191.7,191.65,10.49094594]
["bitfinex","SOLUSD",1735045155663,0.97812832,191.74,191.69,10.49094594]
["bitfinex","SOLUSD",1735045155866,0.97798409,191.73,191.69,10.49094594]
["bitfinex","SOLUSD",1735045156072,0.97798409,191.73,191.67,10.49094594]
["bitfinex","SOLUSD",1735045156665,0.12549,191.72,191.67,10.49094594]
["bitfinex","SOLUSD",1735045160685,18.26894594,191.75,191.68,10.49094594]
["bitfinex","SOLUSD",1735045161070,7.778,191.75,191.69,10.49094594]
["bitfinex","SOLUSD",1735045161375,0.12549,191.74,191.69,10.49094594]
["bitfinex","SOLUSD",1735045162070,1.6545,191.75,191.7,10.49094594]
["bitfinex","SOLUSD",1735045163083,10.49094594,191.77,191.71,10.49094594]
["bitfinex","SOLUSD",1735045163262,29.65292344,191.78,191.71,10.49094594]
["bitfinex","SOLUSD",1735045163575,29.65292344,191.78,191.66,35.07495986]
["bitfinex","SOLUSD",1735045163576,19.1619775,191.78,191.72,10.49094594]
["bitfinex","SOLUSD",1735045163953,19.1619775,191.78,191.73,10.49094594]
["bitfinex","SOLUSD",1735045166000,19.1619775,191.78,191.74,10.49094594]
["bitfinex","SOLUSD",1735045166157,19.1619775,191.78,191.75,10.49094594]
["bitfinex","SOLUSD",1735045169388,19.1619775,191.78,191.71,0.46006083]
["bitfinex","SOLUSD",1735045169389,19.1619775,191.78,191.76,10.49094594]
["bitfinex","SOLUSD",1735045171184,19.1619775,191.78,191.77,10.49094594]
["bitfinex","SOLUSD",1735045171369,12.13604594,191.85,191.77,10.49094594]
["bitfinex","SOLUSD",1735045171571,0.12549,191.84,191.78,10.49094594]
["bitfinex","SOLUSD",1735045172407,10.61643594,191.84,191.78,10.49094594]
["bitfinex","SOLUSD",1735045174288,10.49094594,191.83,191.76,10.49094594]
["bitfinex","SOLUSD",1735045174463,10.61643594,191.82,191.75,20.45970526]
["bitfinex","SOLUSD",1735045174659,10.61643594,191.82,191.75,30.49094594]
["bitfinex","SOLUSD",1735045175089,10.61643594,191.82,191.76,10.49094594]
["bitfinex","SOLUSD",1735045175259,0.12549,191.82,191.76,10.49094594]
["bitfinex","SOLUSD",1735045175865,1.6451,191.85,191.77,10.49094594]
["bitfinex","SOLUSD",1735045176082,10.49094594,191.84,191.77,10.49094594]
["bitfinex","SOLUSD",1735045176289,0.12549,191.82,191.77,10.49094594]
["bitfinex","SOLUSD",1735045176484,0.97755331,191.83,191.77,10.49094594]
["bitfinex","SOLUSD",1735045176665,12.13604594,191.85,191.78,10.49094594]
["bitfinex","SOLUSD",1735045176990,0.12549,191.83,191.77,10.49094594]
["bitfinex","SOLUSD",1735045177177,0.12549,191.83,191.76,10.49094594]
["bitfinex","SOLUSD",1735045177373,10.61643594,191.83,191.76,10.49094594]
["bitfinex","SOLUSD",1735045178787,10.61643594,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735045178788,10.49094594,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735045178964,11.46863588,191.8,191.74,10.49094594]
["bitfinex","SOLUSD",1735045179262,11.46863588,191.8,191.73,10.49094594]
["bitfinex","SOLUSD",1735045179596,11.46863588,191.8,191.74,10.49094594]
["bitfinex","SOLUSD",1735045179789,10.49094594,191.8,191.74,10.49094594]
["bitfinex","SOLUSD",1735045180699,10.61643594,191.81,191.74,10.49094594]
["bitfinex","SOLUSD",1735045181299,10.49094594,191.81,191.75,10.49094594]
["bitfinex","SOLUSD",1735045181692,0.12549,191.8,191.74,10.49094594]
["bitfinex","SOLUSD",1735045185196,10.49094594,191.81,191.74,10.49094594]
["bitfinex","SOLUSD",1735045185374,0.97760302,191.82,191.75,10.49094594]
["bitfinex","SOLUSD",1735045185577,10.49094594,191.81,191.75,10.49094594]
["bitfinex","SOLUSD",1735045187004,0.12549,191.82,191.76,10.49094594]
["bitfinex","SOLUSD",1735045187195,10.49094594,191.81,191.74,10.49094594]
["bitfinex","SOLUSD",1735045188972,10.49094594,191.8,191.73,0.45998184]
["bitfinex","SOLUSD",1735045189193,11.46859793,191.79,191.73,30.49094594]
["bitfinex","SOLUSD",1735045189406,11.46859793,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735045190189,10.49094594,191.79,191.73,30.49094594]
["bitfinex","SOLUSD",1735045191701,10.49094594,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735045192580,11.59418002,191.78,191.67,13.0432]
["bitfinex","SOLUSD",1735045192779,10.49094594,191.77,191.7,10.49094594]
["bitfinex","SOLUSD",1735045193086,11.59418002,191.78,191.71,10.49094594]
["bitfinex","SOLUSD",1735045193285,10.49094594,191.74,191.67,13.50355248]
["bitfinex","SOLUSD",1735045193605,11.59442923,191.73,191.66,10.49094594]
["bitfinex","SOLUSD",1735045193911,10.61643594,191.73,191.66,10.49094594]
["bitfinex","SOLUSD",1735045195005,10.61643594,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735045195203,10.61643594,191.73,191.66,10.49094594]
["bitfinex","SOLUSD",1735045195408,10.61643594,191.73,191.67,30.49094594]
["bitfinex","SOLUSD",1735045195703,11.46898992,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735045196138,10.61643594,191.71,191.65,10.49094594]
["bitfinex","SOLUSD",1735045196284,0.97820416,191.7,191.64,10.49094594]
["bitfinex","SOLUSD",1735045196789,0.12549,191.69,191.61,0.46084789]
["bitfinex","SOLUSD",1735045197003,10.61643594,191.68,191.6,13.50845088]
["bitfinex","SOLUSD",1735045197200,10.61643594,191.68,191.57,15.12401081]
["bitfinex","SOLUSD",1735045197201,10.61643594,191.66,191.57,15.12401081]
["bitfinex","SOLUSD",1735045197415,0.97843041,191.65,191.6,10.49094594]
["bitfinex","SOLUSD",1735045197593,10.49094594,191.66,191.6,10.49094594]
["bitfinex","SOLUSD",1735045197794,11.46939079,191.68,191.62,10.49094594]
["bitfinex","SOLUSD",1735045198024,10.49094594,191.68,191.62,10.49094594]
["bitfinex","SOLUSD",1735045198213,11.46918584,191.68,191.62,10.49094594]
["bitfinex","SOLUSD",1735045198915,0.12549,191.67,191.62,10.49094594]
["bitfinex","SOLUSD",1735045199113,16.92724594,191.69,191.62,10.49094594]
["bitfinex","SOLUSD",1735045199311,10.49094594,191.71,191.65,10.49094594]
["bitfinex","SOLUSD",1735045199610,1.5022,191.72,191.67,10.49094594]
["bitfinex","SOLUSD",1735045199822,1.5022,191.72,191.69,10.49094594]
["bitfinex","SOLUSD",1735045200186,6.4363,191.74,191.7,10.49094594]
["bitfinex","SOLUSD",1735045200414,1.5022,191.76,191.71,10.49094594]
["bitfinex","SOLUSD",1735045200600,1.5022,191.76,191.72,10.49094594]
["bitfinex","SOLUSD",1735045200801,6.4363,191.79,191.74,10.49094594]
["bitfinex","SOLUSD",1735045202108,6.4363,191.79,191.73,10.49094594]
["bitfinex","SOLUSD",1735045202500,16.92724594,191.79,191.72,30.49094594]
["bitfinex","SOLUSD",1735045203089,6.4363,191.79,191.73,10.49094594]
["bitfinex","SOLUSD",1735045206012,0.97770979,191.87,191.77,10.49094594]
["bitfinex","SOLUSD",1735045206013,1.5022,191.86,191.77,10.49094594]
["bitfinex","SOLUSD",1735045206243,1.5022,191.91,191.85,10.49094594]
["bitfinex","SOLUSD",1735045206408,2.47937497,191.91,191.85,10.49094594]
["bitfinex","SOLUSD",1735045206620,2.47937497,191.91,191.86,10.49094594]
["bitfinex","SOLUSD",1735045206921,2.47937497,191.91,191.85,10.49094594]
["bitfinex","SOLUSD",1735045207423,1.5022,191.91,191.87,10.49094594]
["bitfinex","SOLUSD",1735045211599,1.629,191.96,191.87,10.49094594]
["bitfinex","SOLUSD",1735045211807,10.49094594,191.94,191.87,10.49094594]
["bitfinex","SOLUSD",1735045212016,10.49094594,191.94,191.88,10.49094594]
["bitfinex","SOLUSD",1735045212590,12.11994594,191.96,191.89,10.49094594]
["bitfinex","SOLUSD",1735045213117,10.49094594,191.95,191.83,33.49142277]
["bitfinex","SOLUSD",1735045213320,1.629,191.96,191.84,10.49094594]
["bitfinex","SOLUSD",1735045213321,0.12549,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045213508,1.10266127,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045213694,10.61643594,191.9,191.83,10.49094594]
["bitfinex","SOLUSD",1735045213894,10.61643594,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045216418,0.12549,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045216625,0.97714694,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045216823,10.49094594,191.91,191.84,10.49094594]
["bitfinex","SOLUSD",1735045218925,0.97717062,191.95,191.84,10.49094594]
["bitfinex","SOLUSD",1735045219122,10.49094594,191.91,191.84,10.49094594]
["bitfinex","SOLUSD",1735045220019,10.49094594,191.91,191.85,10.49094594]
["bitfinex","SOLUSD",1735045221324,10.49094594,191.91,191.84,10.49094594]
["bitfinex","SOLUSD",1735045221529,0.97717062,191.95,191.87,10.49094594]
["bitfinex","SOLUSD",1735045221694,5.5361,191.96,191.82,20.45906875]
["bitfinex","SOLUSD",1735045221695,2.60600835,191.96,191.88,10.49094594]
["bitfinex","SOLUSD",1735045221901,10.49094594,191.94,191.88,10.49094594]
["bitfinex","SOLUSD",1735045222434,0.12549,191.93,191.88,10.49094594]
["bitfinex","SOLUSD",1735045222611,0.12549,191.91,191.86,10.49094594]
["bitfinex","SOLUSD",1735045224602,2.60610765,191.96,191.87,10.49094594]
["bitfinex","SOLUSD",1735045224803,10.49094594,191.93,191.87,10.49094594]
["bitfinex","SOLUSD",1735045227125,10.49094594,191.93,191.86,10.49094594]
["bitfinex","SOLUSD",1735045227931,0.12549,191.92,191.86,10.49094594]
["bitfinex","SOLUSD",1735045228132,11.59349129,191.92,191.86,10.49094594]
["bitfinex","SOLUSD",1735045228431,10.61643594,191.92,191.86,10.49094594]
["bitfinex","SOLUSD",1735045229224,0.12549,191.92,191.86,10.49094594]
["bitfinex","SOLUSD",1735045230932,0.12549,191.91,191.86,10.49094594]
["bitfinex","SOLUSD",1735045231521,0.12549,191.91,191.83,20.45886411]
["bitfinex","SOLUSD",1735045231721,0.12549,191.91,191.86,10.49094594]
["bitfinex","SOLUSD",1735045232465,10.61643594,191.9,191.82,20.0]
["bitfinex","SOLUSD",1735045232610,10.61643594,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045232809,0.97731088,191.87,191.79,0.45896116]
["bitfinex","SOLUSD",1735045233111,10.61643594,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045233730,10.61643594,191.88,191.78,0.45929544]
["bitfinex","SOLUSD",1735045233923,0.12549,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045234124,1.10276685,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045234322,0.12549,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045235135,0.12549,191.88,191.8,20.0]
["bitfinex","SOLUSD",1735045235309,0.12549,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045235719,0.12549,191.88,191.83,10.49094594]
["bitfinex","SOLUSD",1735045237141,1.5335,191.89,191.83,10.49094594]
["bitfinex","SOLUSD",1735045237322,1.5335,191.89,191.86,10.49094594]
["bitfinex","SOLUSD",1735045237521,7.8737,191.94,191.87,10.49094594]
["bitfinex","SOLUSD",1735045237739,18.36464594,191.94,191.87,10.49094594]
["bitfinex","SOLUSD",1735045238442,11.59341999,191.93,191.87,10.49094594]
["bitfinex","SOLUSD",1735045238649,10.49094594,191.92,191.86,10.49094594]
["bitfinex","SOLUSD",1735045239539,10.49094594,191.92,191.83,13.49104833]
["bitfinex","SOLUSD",1735045239740,10.61643594,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045241330,10.49094594,191.89,191.83,10.49094594]
["bitfinex","SOLUSD",1735045241855,10.49094594,191.89,191.8,33.49295033]
["bitfinex","SOLUSD",1735045242063,10.49094594,191.89,191.82,10.49094594]
["bitfinex","SOLUSD",1735045242346,10.49094594,191.89,191.83,10.49094594]
["bitfinex","SOLUSD",1735045242645,10.49094594,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045242845,0.12549,191.88,191.83,10.49094594]
["bitfinex","SOLUSD",1735045243515,0.97718922,191.93,191.85,10.49094594]
["bitfinex","SOLUSD",1735045243719,10.49094594,191.92,191.86,10.49094594]
["bitfinex","SOLUSD",1735045245453,0.12549,191.93,191.86,10.49094594]
["bitfinex","SOLUSD",1735045245658,10.49094594,191.92,191.85,10.49094594]
["bitfinex","SOLUSD",1735045248961,11.59348015,191.91,191.8,33.49295033]
["bitfinex","SOLUSD",1735045249138,10.49094594,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045249343,0.12549,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045257561,1.10264154,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045257781,0.12549,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045261438,1.10265842,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045261649,11.59360436,191.9,191.83,10.49094594]
["bitfinex","SOLUSD",1735045261961,10.61643594,191.9,191.83,10.49094594]
["bitfinex","SOLUSD",1735045262362,10.61643594,191.9,191.8,33.49295033]
["bitfinex","SOLUSD",1735045262363,0.12549,191.9,191.84,10.49094594]
["bitfinex","SOLUSD",1735045262560,0.12549,191.88,191.81,20.0]
["bitfinex","SOLUSD",1735045262867,0.12549,191.87,191.81,10.49094594]
["bitfinex","SOLUSD",1735045263763,10.49094594,191.89,191.82,10.49094594]
["bitfinex","SOLUSD",1735045264661,0.12549,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045265362,0.12549,191.88,191.83,10.49094594]
["bitfinex","SOLUSD",1735045268269,0.12549,191.88,191.82,10.49094594]
["bitfinex","SOLUSD",1735045268452,7.652,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735045268751,7.652,191.87,191.81,10.49094594]
["bitfinex","SOLUSD",1735045268954,7.652,191.87,191.79,0.45928215]
["bitfinex","SOLUSD",1735045269166,7.652,191.87,191.81,10.49094594]
["bitfinex","SOLUSD",1735045269772,7.652,191.87,191.82,10.49094594]
["bitfinex","SOLUSD",1735045271666,1.5856,191.87,191.84,10.49094594]
["bitfinex","SOLUSD",1735045272275,1.5856,191.87,191.83,10.49094594]
["bitfinex","SOLUSD",1735045272684,0.09743874,191.85,191.83,10.49094594]
["bitfinex","SOLUSD",1735045273585,0.09743874,191.85,191.84,10.49094594]
["bitfinex","SOLUSD",1735045277520,0.09743874,191.85,191.84,20.0]
["bitfinex","SOLUSD",1735045277686,0.09743874,191.85,191.84,30.49094594]
["bitfinex","SOLUSD",1735045280252,7.13e-06,191.86,191.85,20.12549]
["bitfinex","SOLUSD",1735045280454,7.13e-06,191.86,191.85,44.10569208]
["bitfinex","SOLUSD",1735045280862,2.472e-05,191.87,191.85,45.64199208]
["bitfinex","SOLUSD",1735045281175,8.53e-06,191.88,191.87,0.12549]
["bitfinex","SOLUSD",1735045281399,8.53e-06,191.88,191.87,11.07452059]
["bitfinex","SOLUSD",1735045285005,8.53e-06,191.88,191.87,0.58357465]
["bitfinex","SOLUSD",1735045285162,8.53e-06,191.88,191.87,10.94903059]
["bitfinex","SOLUSD",1735045288568,8.53e-06,191.88,191.87,11.07452059]
["bitfinex","SOLUSD",1735045289508,8.53e-06,191.88,191.87,0.45808465]
["bitfinex","SOLUSD",1735045289675,8.53e-06,191.88,191.87,10.94903059]
["bitfinex","SOLUSD",1735045291317,8.53e-06,191.88,191.87,0.45808465]
["bitfinex","SOLUSD",1735045291610,8.53e-06,191.88,191.86,10.94950991]
["bitfinex","SOLUSD",1735045291822,8.53e-06,191.88,191.83,0.45881344]
["bitfinex","SOLUSD",1735045292100,8.53e-06,191.88,191.82,8.16197712]
["bitfinex","SOLUSD",1735045292410,8.53e-06,191.88,191.83,10.49094594]
["bitfinex","SOLUSD",1735045292776,0.10440722,191.84,191.83,10.49094594]
["bitfinex","SOLUSD",1735045293681,0.10440722,191.84,191.81,0.45924477]
["bitfinex","SOLUSD",1735045293885,0.10440722,191.84,191.83,10.49094594]
["bitfinex","SOLUSD",1735045307708,0.10440722,191.84,191.83,30.49094594]
["bitfinex","SOLUSD",1735045308004,0.10440722,191.84,191.82,10.49094594]
["bitfinex","SOLUSD",1735045308205,0.10440722,191.84,191.83,10.49094594]
["bitfinex","SOLUSD",1735045308711,0.10440722,191.84,191.76,0.45905892]
["bitfinex","SOLUSD",1735045308909,0.10440722,191.84,191.8,10.49094594]
["bitfinex","SOLUSD",1735045312618,0.10573062,191.81,191.8,10.49094594]
["bitfinex","SOLUSD",1735045316216,0.10573062,191.81,191.74,33.0382]
["bitfinex","SOLUSD",1735045316425,0.10573062,191.81,191.75,0.45980302]
["bitfinex","SOLUSD",1735045316594,0.10573062,191.81,191.79,10.49094594]
["bitfinex","SOLUSD",1735045322216,0.10573062,191.81,191.8,10.49094594]
["bitfinex","SOLUSD",1735045322545,0.10573062,191.81,191.79,10.49094594]
["bitfinex","SOLUSD",1735045326696,0.10573062,191.81,191.76,13.0371]
["bitfinex","SOLUSD",1735045326898,0.10573062,191.81,191.79,10.49094594]
["bitfinex","SOLUSD",1735045327418,0.10573062,191.81,191.76,13.0371]
["bitfinex","SOLUSD",1735045327621,0.10573062,191.81,191.77,10.49094594]
["bitfinex","SOLUSD",1735045327820,0.10573062,191.81,191.73,33.039]
["bitfinex","SOLUSD",1735045328022,0.10573062,191.81,191.76,10.49094594]
["bitfinex","SOLUSD",1735045328822,0.10573062,191.81,191.77,10.49094594]
["bitfinex","SOLUSD",1735045332724,11.4684056,191.83,191.77,10.49094594]
["bitfinex","SOLUSD",1735045333625,11.99494594,191.84,191.77,10.49094594]
["bitfinex","SOLUSD",1735045333837,0.977498,191.83,191.77,10.49094594]
["bitfinex","SOLUSD",1735045335820,11.46844394,191.83,191.75,10.49094594]
["bitfinex","SOLUSD",1735045336027,10.49094594,191.81,191.73,33.49889556]
["bitfinex","SOLUSD",1735045336326,0.97770522,191.8,191.74,10.49094594]
["bitfinex","SOLUSD",1735045336829,11.46866744,191.81,191.74,10.49094594]
["bitfinex","SOLUSD",1735045337034,6.0189,191.82,191.76,10.49094594]
["bitfinex","SOLUSD",1735045337321,6.0189,191.82,191.77,10.49094594]
["bitfinex","SOLUSD",1735045337560,6.0189,191.82,191.73,33.49920294]
["bitfinex","SOLUSD",1735045337727,6.0189,191.82,191.76,10.49094594]
["bitfinex","SOLUSD",1735045337904,6.99649379,191.82,191.76,10.49094594]
["bitfinex","SOLUSD",1735045338328,6.99649379,191.82,191.74,0.45993765]
["bitfinex","SOLUSD",1735045338522,10.49094594,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735045338821,0.97769781,191.8,191.74,10.49094594]
["bitfinex","SOLUSD",1735045339223,0.97769781,191.8,191.73,30.49094594]
["bitfinex","SOLUSD",1735045340328,0.97769781,191.8,191.75,10.49094594]
["bitfinex","SOLUSD",1735045340531,0.97772883,191.81,191.75,10.49094594]
["bitfinex","SOLUSD",1735045342824,11.46867477,191.81,191.74,10.49094594]
["bitfinex","SOLUSD",1735045343707,0.97772883,191.81,191.75,10.49094594]
["bitfinex","SOLUSD",1735045344933,11.46867477,191.81,191.74,10.49094594]
["bitfinex","SOLUSD",1735045345440,11.46867477,191.81,191.73,30.49094594]
["bitfinex","SOLUSD",1735045345621,11.46867477,191.81,191.71,0.46011826]
["bitfinex","SOLUSD",1735045345822,11.46867477,191.81,191.73,10.49094594]
["bitfinex","SOLUSD",1735045346722,10.49094594,191.8,191.73,10.49094594]
["bitfinex","SOLUSD",1735045347418,11.46867477,191.81,191.74,10.49094594]
["bitfinex","SOLUSD",1735045347816,10.61643594,191.8,191.73,10.49094594]
["bitfinex","SOLUSD",1735045348018,0.9778008,191.79,191.73,10.49094594]
["bitfinex","SOLUSD",1735045348419,0.9778008,191.79,191.72,10.49094594]
["bitfinex","SOLUSD",1735045348812,11.46874674,191.79,191.72,10.49094594]
["bitfinex","SOLUSD",1735045350143,11.46874674,191.79,191.65,27.6577]
["bitfinex","SOLUSD",1735045350144,0.12549,191.7,191.63,8.16197712]
["bitfinex","SOLUSD",1735045350320,10.61643594,191.64,191.62,8.16197712]
["bitfinex","SOLUSD",1735045350529,11.46963819,191.63,191.62,8.16197712]
["bitfinex","SOLUSD",1735045350915,0.97869225,191.63,191.62,8.16197712]
["bitfinex","SOLUSD",1735045351177,0.97857019,191.68,191.62,8.16197712]
["bitfinex","SOLUSD",1735045351334,10.49094594,191.63,191.61,16.32395424]
["bitfinex","SOLUSD",1735045351639,1.6252,191.61,191.51,8.16197712]
["bitfinex","SOLUSD",1735045351827,10.49094594,191.57,191.51,8.16197712]
["bitfinex","SOLUSD",1735045352513,10.49094594,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045352716,10.49094594,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735045353855,10.49094594,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045354016,10.49094594,191.55,191.47,2.2803427]
["bitfinex","SOLUSD",1735045354223,10.49094594,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045354429,10.49094594,191.54,191.47,0.6766427]
["bitfinex","SOLUSD",1735045354635,0.97883005,191.57,191.49,10.49094594]
["bitfinex","SOLUSD",1735045354837,10.49094594,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045355326,10.49094594,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045355533,10.49094594,191.58,191.52,10.49094594]
["bitfinex","SOLUSD",1735045355920,10.49094594,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045357116,1.6252,191.61,191.55,10.49094594]
["bitfinex","SOLUSD",1735045357431,1.6252,191.61,191.56,10.49094594]
["bitfinex","SOLUSD",1735045358350,1.6252,191.61,191.55,10.49094594]
["bitfinex","SOLUSD",1735045359626,1.6252,191.61,191.56,10.49094594]
["bitfinex","SOLUSD",1735045360547,6.4818,191.64,191.56,10.49094594]
["bitfinex","SOLUSD",1735045360846,10.49094594,191.63,191.56,10.49094594]
["bitfinex","SOLUSD",1735045362246,10.49094594,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735045362427,10.49094594,191.62,191.57,20.0]
["bitfinex","SOLUSD",1735045366254,10.49094594,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735045366457,10.49094594,191.62,191.57,20.0]
["bitfinex","SOLUSD",1735045367244,10.49094594,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735045367433,10.49094594,191.63,191.57,30.49094594]
["bitfinex","SOLUSD",1735045369656,10.49094594,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735045371156,0.12549,191.62,191.55,0.46180216]
["bitfinex","SOLUSD",1735045371456,10.49094594,191.6,191.53,10.49094594]
["bitfinex","SOLUSD",1735045371638,10.49094594,191.61,191.54,10.95291591]
["bitfinex","SOLUSD",1735045372057,0.97856198,191.63,191.54,10.95291591]
["bitfinex","SOLUSD",1735045372362,10.49094594,191.62,191.55,10.49094594]
["bitfinex","SOLUSD",1735045376936,10.49094594,191.62,191.56,30.49094594]
["bitfinex","SOLUSD",1735045377236,10.49094594,191.63,191.56,30.49094594]
["bitfinex","SOLUSD",1735045381375,10.49094594,191.62,191.54,0.46196997]
["bitfinex","SOLUSD",1735045381672,0.97857258,191.62,191.55,10.49094594]
["bitfinex","SOLUSD",1735045381868,11.46951852,191.62,191.55,10.49094594]
["bitfinex","SOLUSD",1735045383264,10.49094594,191.6,191.54,10.49094594]
["bitfinex","SOLUSD",1735045383442,10.49094594,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735045383443,0.9787146,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735045383642,0.9787146,191.59,191.53,30.49094594]
["bitfinex","SOLUSD",1735045385565,10.49094594,191.58,191.49,13.0552]
["bitfinex","SOLUSD",1735045385748,0.97890967,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045386149,10.49094594,191.58,191.52,10.49094594]
["bitfinex","SOLUSD",1735045386346,0.97886826,191.63,191.52,10.49094594]
["bitfinex","SOLUSD",1735045386350,10.49094594,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045386871,0.97886826,191.63,191.54,10.49094594]
["bitfinex","SOLUSD",1735045387048,10.49094594,191.61,191.54,10.49094594]
["bitfinex","SOLUSD",1735045387251,0.97872742,191.6,191.54,10.49094594]
["bitfinex","SOLUSD",1735045387453,11.46967336,191.6,191.54,10.49094594]
["bitfinex","SOLUSD",1735045388547,0.97872742,191.6,191.54,10.49094594]
["bitfinex","SOLUSD",1735045388748,0.12549,191.62,191.54,10.49094594]
["bitfinex","SOLUSD",1735045389044,0.12549,191.62,191.51,13.51629946]
["bitfinex","SOLUSD",1735045389045,10.49094594,191.61,191.55,10.49094594]
["bitfinex","SOLUSD",1735045389584,0.97871155,191.62,191.55,10.49094594]
["bitfinex","SOLUSD",1735045389782,10.49094594,191.62,191.55,10.49094594]
["bitfinex","SOLUSD",1735045390114,11.46957835,191.62,191.55,10.49094594]
["bitfinex","SOLUSD",1735045391081,10.49094594,191.62,191.55,10.49094594]
["bitfinex","SOLUSD",1735045391890,11.46958097,191.61,191.55,10.49094594]
["bitfinex","SOLUSD",1735045392196,11.46958097,191.61,191.54,10.49094594]
["bitfinex","SOLUSD",1735045395398,10.49094594,191.6,191.53,23.54324594]
["bitfinex","SOLUSD",1735045396003,10.49094594,191.6,191.5,0.46208072]
["bitfinex","SOLUSD",1735045396223,11.46960466,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045396388,10.49094594,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735045396714,10.49094594,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045397663,10.41786684,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045398600,10.49094594,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735045398800,0.97881469,191.58,191.52,10.49094594]
["bitfinex","SOLUSD",1735045401214,11.46976063,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045401444,10.49094594,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045401632,10.49094594,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045401814,0.9788585,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045401996,10.49094594,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045402191,0.97885998,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045405628,10.49094594,191.56,191.49,10.49094594]
["bitfinex","SOLUSD",1735045405926,11.46991862,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735045406323,0.97897268,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735045409532,11.46991862,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735045409926,11.46991862,191.55,191.49,10.49094594]
["bitfinex","SOLUSD",1735045410138,11.46991862,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045412140,10.49094594,191.56,191.49,10.49094594]
["bitfinex","SOLUSD",1735045412307,0.97890944,191.55,191.47,13.7332427]
["bitfinex","SOLUSD",1735045412622,0.97890944,191.55,191.5,10.49094594]
["bitfinex","SOLUSD",1735045412834,0.97896216,191.62,191.53,10.49094594]
["bitfinex","SOLUSD",1735045413009,10.49094594,191.6,191.53,10.49094594]
["bitfinex","SOLUSD",1735045413726,11.46968571,191.59,191.53,10.49094594]
["bitfinex","SOLUSD",1735045414031,10.49094594,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045414935,0.97889855,191.56,191.51,10.49094594]
["bitfinex","SOLUSD",1735045415111,10.49094594,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045415933,0.97889261,191.56,191.51,10.49094594]
["bitfinex","SOLUSD",1735045416538,10.49094594,191.54,191.47,0.6766427]
["bitfinex","SOLUSD",1735045416832,10.49094594,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045417033,0.97904551,191.53,191.47,11.16758864]
["bitfinex","SOLUSD",1735045417733,10.49094594,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045418041,10.49094594,191.54,191.48,10.49094594]
["bitfinex","SOLUSD",1735045418948,10.49094594,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045419515,0.97898844,191.54,191.48,10.49094594]
["bitfinex","SOLUSD",1735045421621,11.46993438,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045421820,0.97898844,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045422026,10.49094594,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045422948,11.46998736,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045424026,10.49094594,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045424547,0.12549,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045424727,11.46999615,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045425448,2.4802164,191.56,191.47,0.6766427]
["bitfinex","SOLUSD",1735045425642,10.49094594,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045428862,11.46999776,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045432065,10.49094594,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045432725,2.48018439,191.56,191.48,10.49094594]
["bitfinex","SOLUSD",1735045433055,10.49094594,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045433254,10.49094594,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045433953,10.49094594,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045436341,11.46978967,191.57,191.5,30.49094594]
["bitfinex","SOLUSD",1735045436655,10.49094594,191.54,191.48,10.49094594]
["bitfinex","SOLUSD",1735045437540,10.49094594,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045440348,10.49094594,191.56,191.49,10.49094594]
["bitfinex","SOLUSD",1735045441742,11.46988314,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045442261,10.49094594,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045442959,0.97898318,191.59,191.49,10.49094594]
["bitfinex","SOLUSD",1735045443273,8.233,191.61,191.54,10.49094594]
["bitfinex","SOLUSD",1735045443637,18.72394594,191.61,191.54,10.49094594]
["bitfinex","SOLUSD",1735045444053,8.233,191.61,191.54,10.49094594]
["bitfinex","SOLUSD",1735045444247,8.233,191.61,191.55,10.49094594]
["bitfinex","SOLUSD",1735045444633,18.72394594,191.61,191.54,30.49094594]
["bitfinex","SOLUSD",1735045445953,1.5879,191.61,191.55,10.49094594]
["bitfinex","SOLUSD",1735045446142,13.05743738,191.61,191.54,30.49094594]
["bitfinex","SOLUSD",1735045447059,10.49094594,191.59,191.51,13.0539]
["bitfinex","SOLUSD",1735045447359,10.49094594,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045447954,2.56659964,191.61,191.52,10.49094594]
["bitfinex","SOLUSD",1735045448270,10.49094594,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045450190,10.49094594,191.6,191.52,10.49094594]
["bitfinex","SOLUSD",1735045450544,11.46966248,191.6,191.52,10.49094594]
["bitfinex","SOLUSD",1735045451062,11.46966248,191.6,191.51,13.51610642]
["bitfinex","SOLUSD",1735045451063,11.46966248,191.6,191.53,10.49094594]
["bitfinex","SOLUSD",1735045451262,10.49094594,191.56,191.51,0.46220642]
["bitfinex","SOLUSD",1735045451467,10.49094594,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045451969,10.49094594,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045453179,10.49094594,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045453372,0.97931807,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045453680,10.49094594,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045454749,0.97931132,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045455046,10.49094594,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045455268,0.97930394,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045456177,10.49094594,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045456886,10.49094594,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045457976,11.47028466,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045458162,10.49094594,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045458368,11.47010374,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045459070,0.9791578,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045459272,6.6582,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045459472,0.97912117,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045459774,11.47006711,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045460675,0.97912117,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045461770,11.47006711,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045462094,10.49094594,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045462473,11.47006711,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045463047,0.97915896,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045463382,17.14914594,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045464158,0.97915855,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045464765,10.49094594,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045466057,0.97924356,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045466268,10.49094594,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045467070,0.97936025,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045467274,10.49094594,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045468156,0.97936025,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045468157,10.49094594,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045468455,0.97933162,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045473667,11.47027756,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045474468,11.59576756,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045475261,11.47027756,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045475576,0.97933162,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045475963,10.49094594,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045476285,11.47028643,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045477182,0.97934049,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045477391,0.97918676,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045477581,10.49094594,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045479482,1.5464,191.54,191.47,0.6766427]
["bitfinex","SOLUSD",1735045479787,10.49094594,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045480173,11.47005251,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045480581,10.49094594,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045481168,11.47001442,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045481481,10.49094594,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045483966,10.49094594,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045485998,10.49094594,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045487999,0.97909636,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045488167,11.4700423,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045491077,10.49094594,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045492570,10.49094594,191.54,191.47,11.16758864]
["bitfinex","SOLUSD",1735045492770,10.49094594,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045493074,10.49094594,191.57,191.5,10.49094594]
["bitfinex","SOLUSD",1735045493395,10.49094594,191.6,191.53,10.49094594]
["bitfinex","SOLUSD",1735045493705,11.46964798,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045494284,10.49094594,191.59,191.53,10.49094594]
["bitfinex","SOLUSD",1735045494597,10.49094594,191.6,191.53,10.49094594]
["bitfinex","SOLUSD",1735045494802,10.49094594,191.59,191.53,10.49094594]
["bitfinex","SOLUSD",1735045498208,0.9787215,191.58,191.52,10.49094594]
["bitfinex","SOLUSD",1735045498423,11.46966744,191.58,191.51,30.49094594]
["bitfinex","SOLUSD",1735045499320,10.49094594,191.58,191.51,30.49094594]
["bitfinex","SOLUSD",1735045499596,10.49094594,191.58,191.48,21.14632453]
["bitfinex","SOLUSD",1735045499804,0.97881507,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045500193,0.97886258,191.57,191.51,10.49094594]
["bitfinex","SOLUSD",1735045500585,10.49094594,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045501708,11.46973347,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045501880,10.49094594,191.55,191.48,32.09954594]
["bitfinex","SOLUSD",1735045502082,0.979007,191.54,191.48,21.6086]
["bitfinex","SOLUSD",1735045502326,0.979007,191.54,191.48,32.09954594]
["bitfinex","SOLUSD",1735045502487,10.49094594,191.55,191.48,32.09954594]
["bitfinex","SOLUSD",1735045502811,10.49094594,191.56,191.49,10.49094594]
["bitfinex","SOLUSD",1735045503132,0.97897554,191.55,191.49,10.49094594]
["bitfinex","SOLUSD",1735045503822,10.49094594,191.56,191.49,10.49094594]
["bitfinex","SOLUSD",1735045504316,0.97895382,191.55,191.49,10.49094594]
["bitfinex","SOLUSD",1735045504529,11.46989976,191.55,191.48,21.6086]
["bitfinex","SOLUSD",1735045504710,10.49094594,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045504879,11.47035007,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045506280,11.59584007,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045507545,15.51264007,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045510051,15.38715007,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045510207,0.97940413,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045510406,10.49094594,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045511242,0.97947544,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045511542,11.47042138,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045511749,10.49094594,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045511951,0.97161712,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045512236,11.46256306,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045512449,0.97161712,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045512615,11.7581,191.59,191.47,0.6766427]
["bitfinex","SOLUSD",1735045512616,10.49094594,191.56,191.49,10.49094594]
["bitfinex","SOLUSD",1735045513526,10.49094594,191.55,191.48,10.49094594]
["bitfinex","SOLUSD",1735045514054,0.97161712,191.58,191.51,10.49094594]
["bitfinex","SOLUSD",1735045514253,0.97161712,191.62,191.53,10.49094594]
["bitfinex","SOLUSD",1735045514465,10.49094594,191.6,191.53,10.49094594]
["bitfinex","SOLUSD",1735045514627,10.49094594,191.61,191.54,10.49094594]
["bitfinex","SOLUSD",1735045515251,11.46256306,191.6,191.53,10.49094594]
["bitfinex","SOLUSD",1735045515427,10.49094594,191.59,191.52,10.49094594]
["bitfinex","SOLUSD",1735045515754,10.49094594,191.6,191.53,10.49094594]
["bitfinex","SOLUSD",1735045516257,16.38431174,191.6,191.53,16.38431174]
["bitfinex","SOLUSD",1735045516422,16.38431174,191.61,191.54,16.38431174]
["bitfinex","SOLUSD",1735045517448,17.35592886,191.6,191.53,36.38431174]
["bitfinex","SOLUSD",1735045517927,16.38431174,191.6,191.53,36.38431174]
["bitfinex","SOLUSD",1735045518128,16.38431174,191.6,191.53,16.38431174]
["bitfinex","SOLUSD",1735045519427,16.38431174,191.61,191.54,16.38431174]
["bitfinex","SOLUSD",1735045519842,0.97161712,191.6,191.54,16.38431174]
["bitfinex","SOLUSD",1735045520154,16.38431174,191.55,191.48,16.38431174]
["bitfinex","SOLUSD",1735045520356,17.35592886,191.54,191.47,0.6766427]
["bitfinex","SOLUSD",1735045520567,16.38431174,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045520738,16.38431174,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045520944,0.97161712,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045521134,16.38431174,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045521341,0.97161712,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045521855,17.35592886,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045525161,16.38431174,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045525361,16.38431174,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045525662,16.38431174,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045525968,0.97161712,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045527663,16.38431174,191.53,191.47,0.6766427]
["bitfinex","SOLUSD",1735045527846,0.97161712,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045528035,17.35592886,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045528661,16.38431174,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045528851,0.97161712,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045529036,17.35592886,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045529535,16.38431174,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045529731,0.97161712,191.48,191.47,0.6766427]
["bitfinex","SOLUSD",1735045530240,16.38431174,191.5,191.47,0.6766427]
["bitfinex","SOLUSD",1735045530441,0.97161712,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045531843,17.35592886,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045532961,0.97161712,191.49,191.47,0.6766427]
["bitfinex","SOLUSD",1735045535480,16.38431174,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045536745,0.97161712,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045537664,17.35592886,191.51,191.47,0.6766427]
["bitfinex","SOLUSD",1735045538981,0.97161712,191.55,191.47,0.6766427]
["bitfinex","SOLUSD",1735045539279,32.65573066,191.63,191.51,16.38431174]
["bitfinex","SOLUSD",1735045539280,16.38431174,191.58,191.51,16.38431174]
["bitfinex","SOLUSD",1735045539454,16.38431174,191.59,191.52,16.38431174]
["bitfinex","SOLUSD",1735045539779,17.35592886,191.62,191.55,16.38431174]
["bitfinex","SOLUSD",1735045540152,11.45568968,191.62,191.55,10.48407256]
["bitfinex","SOLUSD",1735045540356,9.05741154,191.63,191.55,10.48407256]
["bitfinex","SOLUSD",1735045540557,10.48407256,191.62,191.55,10.48407256]
["bitfinex","SOLUSD",1735045542244,16.38055285,191.62,191.55,16.38055285]
["bitfinex","SOLUSD",1735045542443,16.38055285,191.63,191.56,16.38055285]
["bitfinex","SOLUSD",1735045543178,0.97161712,191.62,191.56,16.38055285]
["bitfinex","SOLUSD",1735045543377,0.97161712,191.62,191.55,16.38055285]
["bitfinex","SOLUSD",1735045543545,17.35216997,191.62,191.55,16.38055285]
["bitfinex","SOLUSD",1735045544570,16.38055285,191.61,191.54,16.38055285]
["bitfinex","SOLUSD",1735045544780,17.35216997,191.6,191.53,36.38055285]
["bitfinex","SOLUSD",1735045545075,16.38055285,191.61,191.54,16.38055285]
["bitfinex","SOLUSD",1735045545550,17.35216997,191.6,191.53,36.38055285]
["bitfinex","SOLUSD",1735045545756,16.38055285,191.61,191.54,16.38055285]
["bitfinex","SOLUSD",1735045546363,16.38055285,191.62,191.55,16.38055285]
["bitfinex","SOLUSD",1735045546563,16.38055285,191.64,191.57,16.38055285]
["bitfinex","SOLUSD",1735045546765,0.97161712,191.63,191.57,16.38055285]
["bitfinex","SOLUSD",1735045546970,17.35216997,191.63,191.56,16.38055285]
["bitfinex","SOLUSD",1735045547174,16.38055285,191.64,191.57,16.38055285]
["bitfinex","SOLUSD",1735045547476,0.97161712,191.69,191.6,16.38055285]
["bitfinex","SOLUSD",1735045547803,0.97161712,191.69,191.61,16.38055285]
["bitfinex","SOLUSD",1735045547804,16.38055285,191.68,191.61,16.38055285]
["bitfinex","SOLUSD",1735045548159,16.38055285,191.67,191.6,16.38055285]
["bitfinex","SOLUSD",1735045549575,16.38055285,191.69,191.62,16.38055285]
["bitfinex","SOLUSD",1735045550654,0.97161712,191.71,191.58,0.78275811]
["bitfinex","SOLUSD",1735045550655,16.38055285,191.68,191.61,16.38055285]
["bitfinex","SOLUSD",1735045551387,16.38055285,191.67,191.6,16.38055285]
["bitfinex","SOLUSD",1735045551595,16.38055285,191.63,191.51,13.054]
["bitfinex","SOLUSD",1735045551768,16.38055285,191.58,191.51,16.38055285]
["bitfinex","SOLUSD",1735045551958,17.35216997,191.57,191.5,17.96325285]
["bitfinex","SOLUSD",1735045552295,17.35216997,191.57,191.5,16.38055285]
["bitfinex","SOLUSD",1735045552670,17.35216997,191.57,191.47,0.6766427]
["bitfinex","SOLUSD",1735045552671,16.50604285,191.56,191.49,16.38055285]
["bitfinex","SOLUSD",1735045552885,0.97161712,191.55,191.49,16.38055285]
["bitfinex","SOLUSD",1735045553763,16.38055285,191.58,191.51,16.38055285]
["bitfinex","SOLUSD",1735045554290,0.97161712,191.57,191.51,16.38055285]
["bitfinex","SOLUSD",1735045554490,0.97161712,191.57,191.47,1.45982719]
["bitfinex","SOLUSD",1735045554491,17.35216997,191.57,191.5,16.38055285]
["bitfinex","SOLUSD",1735045554661,16.38055285,191.56,191.49,16.38055285]
["bitfinex","SOLUSD",1735045554862,0.97161712,191.55,191.49,16.38055285]
["bitfinex","SOLUSD",1735045556587,17.35216997,191.55,191.48,36.38055285]
["bitfinex","SOLUSD",1735045557673,17.35216997,191.55,191.48,16.38055285]
["bitfinex","SOLUSD",1735045559595,0.97161712,191.6,191.54,16.38055285]
["bitfinex","SOLUSD",1735045559887,0.97161712,191.6,191.56,16.38055285]
["bitfinex","SOLUSD",1735045560582,1.09710712,191.62,191.56,16.38055285]
["bitfinex","SOLUSD",1735045560783,1.09710712,191.62,191.55,16.38055285]
["bitfinex","SOLUSD",1735045561176,17.47765997,191.62,191.55,16.38055285]
["bitfinex","SOLUSD",1735045562182,0.97161712,191.62,191.55,16.38055285]
["bitfinex","SOLUSD",1735045562681,16.38055285,191.66,191.58,16.38055285]
["bitfinex","SOLUSD",1735045562888,17.35216997,191.67,191.59,16.38055285]
["bitfinex","SOLUSD",1735045563190,24.48735285,191.68,191.61,16.38055285]
["bitfinex","SOLUSD",1735045563368,16.38055285,191.7,191.62,16.38055285]
["bitfinex","SOLUSD",1735045563664,16.38055285,191.67,191.6,16.38055285]
["bitfinex","SOLUSD",1735045564489,16.38055285,191.68,191.6,16.38055285]
["bitfinex","SOLUSD",1735045564681,16.38055285,191.68,191.61,16.38055285]
["bitfinex","SOLUSD",1735045564993,16.38055285,191.69,191.62,16.38055285]
["bitfinex","SOLUSD",1735045565381,16.38055285,191.68,191.61,16.38055285]
["bitfinex","SOLUSD",1735045565704,16.38055285,191.7,191.62,16.38055285]
["bitfinex","SOLUSD",1735045565887,16.38055285,191.71,191.64,16.38055285]
["bitfinex","SOLUSD",1735045567276,17.35216997,191.7,191.63,16.38055285]
["bitfinex","SOLUSD",1735045567496,16.38055285,191.69,191.62,16.38055285]
["bitfinex","SOLUSD",1735045568505,16.38055285,191.7,191.62,16.38055285]
["bitfinex","SOLUSD",1735045568687,16.38055285,191.7,191.63,16.38055285]
["bitfinex","SOLUSD",1735045568887,16.38055285,191.71,191.63,16.38055285]
["bitfinex","SOLUSD",1735045569097,16.38055285,191.71,191.64,16.38055285]
["bitfinex","SOLUSD",1735045569599,16.38055285,191.72,191.64,16.38055285]
["bitfinex","SOLUSD",1735045571006,16.38055285,191.71,191.64,16.38055285]
["bitfinex","SOLUSD",1735045571698,0.97161712,191.7,191.63,16.38055285]
["bitfinex","SOLUSD",1735045571911,16.38055285,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735045572091,16.38055285,191.68,191.61,36.38055285]
["bitfinex","SOLUSD",1735045572405,16.38055285,191.7,191.62,16.38055285]
["bitfinex","SOLUSD",1735045572600,0.97161712,191.69,191.62,16.38055285]
["bitfinex","SOLUSD",1735045572899,16.38055285,191.7,191.62,16.38055285]
["bitfinex","SOLUSD",1735045573803,16.38055285,191.7,191.63,16.38055285]
["bitfinex","SOLUSD",1735045575606,16.38055285,191.71,191.63,16.38055285]
["bitfinex","SOLUSD",1735045575798,16.38055285,191.71,191.64,16.38055285]
["bitfinex","SOLUSD",1735045576600,16.38055285,191.71,191.63,16.38055285]
["bitfinex","SOLUSD",1735045576905,17.35216997,191.7,191.63,16.38055285]
["bitfinex","SOLUSD",1735045577100,17.35216997,191.7,191.62,16.38055285]
["bitfinex","SOLUSD",1735045577827,16.38055285,191.7,191.62,16.38055285]
["bitfinex","SOLUSD",1735045580697,16.38055285,191.72,191.64,16.38055285]
["bitfinex","SOLUSD",1735045580898,16.38055285,191.72,191.65,0.7824138]
["bitfinex","SOLUSD",1735045582814,16.38055285,191.72,191.65,17.16296665]
["bitfinex","SOLUSD",1735045583603,16.38055285,191.71,191.64,16.38055285]
["bitfinex","SOLUSD",1735045583797,16.38055285,191.71,191.63,17.16299921]
["bitfinex","SOLUSD",1735045584002,17.35216997,191.7,191.63,16.38055285]
["bitfinex","SOLUSD",1735045584705,16.38055285,191.7,191.63,16.38055285]
["bitfinex","SOLUSD",1735045585009,16.38055285,191.71,191.63,16.38055285]
["bitfinex","SOLUSD",1735045586291,10.474356,191.71,191.63,10.474356]
["bitfinex","SOLUSD",1735045598930,0.12549,191.73,191.63,10.474356]
["bitfinex","SOLUSD",1735045599226,11.44597312,191.72,191.63,10.474356]
["bitfinex","SOLUSD",1735045600724,11.44597312,191.72,191.64,2.56153899]
["bitfinex","SOLUSD",1735045601523,11.44597312,191.72,191.63,10.474356]
["bitfinex","SOLUSD",1735045603029,10.474356,191.67,191.64,2.56447978]
["bitfinex","SOLUSD",1735045603206,0.97161712,191.66,191.64,2.56447978]
["bitfinex","SOLUSD",1735045603406,11.44597312,191.66,191.64,2.56447978]
["bitfinex","SOLUSD",1735045603611,11.44597312,191.66,191.59,10.474356]
["bitfinex","SOLUSD",1735045603826,10.474356,191.65,191.59,10.474356]
["bitfinex","SOLUSD",1735045604203,10.474356,191.65,191.6,2.56722116]
["bitfinex","SOLUSD",1735045604946,10.474356,191.65,191.61,2.56722116]
["bitfinex","SOLUSD",1735045605739,10.474356,191.65,191.59,10.474356]
["bitfinex","SOLUSD",1735045606029,10.474356,191.66,191.59,10.474356]
["bitfinex","SOLUSD",1735045606212,10.474356,191.66,191.6,2.5701733]
["bitfinex","SOLUSD",1735045606733,10.474356,191.66,191.61,2.5701733]
["bitfinex","SOLUSD",1735045607126,10.474356,191.66,191.62,2.5701733]
["bitfinex","SOLUSD",1735045607329,0.97161712,191.65,191.62,2.5701733]
["bitfinex","SOLUSD",1735045607906,11.44597312,191.65,191.58,10.474356]
["bitfinex","SOLUSD",1735045608113,10.474356,191.63,191.56,10.474356]
["bitfinex","SOLUSD",1735045608312,0.97161712,191.62,191.56,10.474356]
["bitfinex","SOLUSD",1735045608513,11.44597312,191.62,191.57,2.57242763]
["bitfinex","SOLUSD",1735045608732,10.474356,191.59,191.57,2.57242763]
["bitfinex","SOLUSD",1735045608915,0.97161712,191.58,191.57,2.57242763]
["bitfinex","SOLUSD",1735045609115,10.474356,191.6,191.53,10.474356]
["bitfinex","SOLUSD",1735045609321,11.44597312,191.59,191.52,10.474356]
["bitfinex","SOLUSD",1735045609929,11.44597312,191.59,191.53,2.57029904]
["bitfinex","SOLUSD",1735045610609,10.474356,191.56,191.54,2.57029904]
["bitfinex","SOLUSD",1735045610815,0.97161712,191.55,191.54,2.57029904]
["bitfinex","SOLUSD",1735045611014,11.57146312,191.55,191.54,2.57029904]
["bitfinex","SOLUSD",1735045611446,0.12549,191.54,191.47,0.6766427]
["bitfinex","SOLUSD",1735045611738,0.12549,191.52,191.47,0.6766427]
["bitfinex","SOLUSD",1735045611935,0.97161712,191.57,191.48,10.474356]
["bitfinex","SOLUSD",1735045612235,10.474356,191.56,191.49,10.474356]
["bitfinex","SOLUSD",1735045612431,0.97161712,191.55,191.49,10.474356]
["bitfinex","SOLUSD",1735045612810,0.97161712,191.55,191.5,2.5648229]
["bitfinex","SOLUSD",1735045613539,0.97161712,191.55,191.49,10.474356]
["bitfinex","SOLUSD",1735045614035,11.44597312,191.55,191.49,10.474356]
["bitfinex","SOLUSD",1735045615033,11.44597312,191.55,191.48,10.474356]
["bitfinex","SOLUSD",1735045615942,0.97161712,191.55,191.49,10.474356]
["bitfinex","SOLUSD",1735045616516,11.44597312,191.55,191.48,10.474356]
["bitfinex","SOLUSD",1735045619039,11.44597312,191.55,191.47,11.1509987]
["bitfinex","SOLUSD",1735045619248,10.474356,191.56,191.49,10.474356]
["bitfinex","SOLUSD",1735045619438,10.474356,191.59,191.52,10.474356]
["bitfinex","SOLUSD",1735045619751,10.474356,191.6,191.53,10.474356]
["bitfinex","SOLUSD",1735045620454,0.97161712,191.62,191.53,10.474356]
["bitfinex","SOLUSD",1735045620655,10.474356,191.59,191.53,10.474356]
["bitfinex","SOLUSD",1735045624380,10.474356,191.6,191.53,10.474356]
["bitfinex","SOLUSD",1735045624738,10.474356,191.59,191.52,10.474356]
["bitfinex","SOLUSD",1735045625046,10.474356,191.6,191.53,10.474356]
["bitfinex","SOLUSD",1735045625550,0.97161712,191.62,191.53,10.474356]
["bitfinex","SOLUSD",1735045625735,10.474356,191.64,191.57,10.474356]
["bitfinex","SOLUSD",1735045626753,10.474356,191.63,191.56,10.474356]
["bitfinex","SOLUSD",1735045628642,2.61171712,191.68,191.56,10.474356]
["bitfinex","SOLUSD",1735045628954,10.474356,191.63,191.56,10.474356]
["bitfinex","SOLUSD",1735045629530,10.474356,191.64,191.57,10.474356]
["bitfinex","SOLUSD",1735045629731,0.97161712,191.67,191.58,11.25711061]
["bitfinex","SOLUSD",1735045630030,10.474356,191.65,191.58,11.25711061]
["bitfinex","SOLUSD",1735045631652,10.474356,191.65,191.54,13.0514]
["bitfinex","SOLUSD",1735045631653,10.474356,191.63,191.56,10.474356]
["bitfinex","SOLUSD",1735045631845,10.474356,191.62,191.55,10.474356]
["bitfinex","SOLUSD",1735045632048,10.474356,191.61,191.54,10.474356]
["bitfinex","SOLUSD",1735045632434,10.474356,191.61,191.55,2.55763485]
["bitfinex","SOLUSD",1735045632635,0.97161712,191.66,191.55,13.03199085]
["bitfinex","SOLUSD",1735045632636,10.474356,191.62,191.55,13.03199085]
["bitfinex","SOLUSD",1735045633256,10.474356,191.62,191.55,10.474356]
["bitfinex","SOLUSD",1735045633956,10.474356,191.61,191.54,11.25727272]
["bitfinex","SOLUSD",1735045634134,10.474356,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735045634335,11.44597312,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735045635277,10.474356,191.59,191.48,13.83889271]
["bitfinex","SOLUSD",1735045635443,10.474356,191.57,191.48,13.83889271]
["bitfinex","SOLUSD",1735045635646,0.97161712,191.56,191.5,10.474356]
["bitfinex","SOLUSD",1735045635862,10.474356,191.56,191.5,10.474356]
["bitfinex","SOLUSD",1735045636075,10.474356,191.57,191.5,10.474356]
["bitfinex","SOLUSD",1735045636381,11.44597312,191.58,191.51,10.474356]
["bitfinex","SOLUSD",1735045638968,10.474356,191.57,191.5,10.474356]
["bitfinex","SOLUSD",1735045639142,0.97161712,191.56,191.5,10.474356]
["bitfinex","SOLUSD",1735045639344,10.474356,191.57,191.5,10.474356]
["bitfinex","SOLUSD",1735045641167,10.474356,191.57,191.51,2.56049711]
["bitfinex","SOLUSD",1735045641362,1.09710712,191.59,191.52,10.474356]
["bitfinex","SOLUSD",1735045641575,11.57146312,191.59,191.51,13.03485311]
["bitfinex","SOLUSD",1735045641739,10.474356,191.58,191.51,13.03485311]
["bitfinex","SOLUSD",1735045641940,10.474356,191.58,191.51,10.474356]
["bitfinex","SOLUSD",1735045646667,10.474356,191.58,191.52,2.56473997]
["bitfinex","SOLUSD",1735045647271,0.97161712,191.57,191.52,2.56473997]
["bitfinex","SOLUSD",1735045647455,11.44597312,191.58,191.52,2.56473997]
["bitfinex","SOLUSD",1735045647656,11.44597312,191.58,191.51,10.474356]
["bitfinex","SOLUSD",1735045648373,10.474356,191.58,191.51,10.474356]
["bitfinex","SOLUSD",1735045648556,10.474356,191.58,191.52,2.56646342]
["bitfinex","SOLUSD",1735045649271,10.474356,191.58,191.5,10.474356]
["bitfinex","SOLUSD",1735045649775,10.474356,191.57,191.5,10.474356]
["bitfinex","SOLUSD",1735045649943,10.474356,191.57,191.51,2.56682147]
["bitfinex","SOLUSD",1735045650570,10.474356,191.57,191.52,2.56682147]
["bitfinex","SOLUSD",1735045650775,10.474356,191.58,191.52,2.56682147]
["bitfinex","SOLUSD",1735045650989,1.6159,191.6,191.52,2.56682147]
["bitfinex","SOLUSD",1735045651181,10.474356,191.61,191.54,10.474356]
["bitfinex","SOLUSD",1735045652092,10.474356,191.6,191.55,2.56744383]
["bitfinex","SOLUSD",1735045652259,11.44597312,191.6,191.55,2.56744383]
["bitfinex","SOLUSD",1735045652577,10.474356,191.6,191.55,2.56744383]
["bitfinex","SOLUSD",1735045652745,10.474356,191.6,191.53,10.474356]
["bitfinex","SOLUSD",1735045653176,10.474356,191.6,191.54,2.56813681]
["bitfinex","SOLUSD",1735045653875,10.474356,191.6,191.55,2.56813681]
["bitfinex","SOLUSD",1735045654249,10.474356,191.6,191.56,2.56813681]
["bitfinex","SOLUSD",1735045654680,10.474356,191.6,191.53,10.474356]
["bitfinex","SOLUSD",1735045655453,10.474356,191.6,191.54,2.56837974]
["bitfinex","SOLUSD",1735045656076,10.474356,191.6,191.55,2.56837974]
["bitfinex","SOLUSD",1735045656982,10.474356,191.6,191.53,10.474356]
["bitfinex","SOLUSD",1735045657472,10.474356,191.6,191.54,2.56869161]
["bitfinex","SOLUSD",1735045658382,10.474356,191.6,191.55,2.56869161]
["bitfinex","SOLUSD",1735045658952,10.474356,191.6,191.56,2.56869161]
["bitfinex","SOLUSD",1735045659955,10.474356,191.6,191.53,10.474356]
["bitfinex","SOLUSD",1735045660555,10.474356,191.6,191.54,2.56971483]
["bitfinex","SOLUSD",1735045660752,10.474356,191.61,191.54,2.56971483]
["bitfinex","SOLUSD",1735045660982,10.474356,191.61,191.55,2.56971483]
["bitfinex","SOLUSD",1735045661562,10.474356,191.6,191.55,2.56971483]
["bitfinex","SOLUSD",1735045661773,10.474356,191.6,191.56,2.56971483]
["bitfinex","SOLUSD",1735045662381,10.474356,191.6,191.52,10.474356]
["bitfinex","SOLUSD",1735045663088,10.474356,191.6,191.53,2.57046496]
["bitfinex","SOLUSD",1735045663586,10.474356,191.6,191.54,2.57046496]
["bitfinex","SOLUSD",1735045664490,10.474356,191.6,191.55,2.57046496]
["bitfinex","SOLUSD",1735045664989,0.97161712,191.62,191.56,13.04482096]
["bitfinex","SOLUSD",1735045665187,10.474356,191.64,191.57,10.474356]
["bitfinex","SOLUSD",1735045665370,3.9132,191.66,191.56,2.57046496]
["bitfinex","SOLUSD",1735045665371,10.474356,191.61,191.56,2.57046496]
["bitfinex","SOLUSD",1735045665790,10.474356,191.61,191.58,2.57046496]
["bitfinex","SOLUSD",1735045666391,10.474356,191.61,191.54,30.474356]
["bitfinex","SOLUSD",1735045666887,0.97161712,191.65,191.54,30.474356]
["bitfinex","SOLUSD",1735045667063,10.474356,191.62,191.55,2.5708504]
["bitfinex","SOLUSD",1735045667263,10.474356,191.62,191.55,13.0452064]
["bitfinex","SOLUSD",1735045667685,10.474356,191.62,191.56,2.5708504]
["bitfinex","SOLUSD",1735045668292,10.474356,191.62,191.57,2.5708504]
["bitfinex","SOLUSD",1735045668788,10.474356,191.62,191.58,2.5708504]
["bitfinex","SOLUSD",1735045669385,10.474356,191.62,191.55,10.474356]
["bitfinex","SOLUSD",1735045670091,10.474356,191.62,191.56,2.57026667]
["bitfinex","SOLUSD",1735045670966,10.474356,191.62,191.57,2.57026667]
["bitfinex","SOLUSD",1735045671307,10.474356,191.63,191.57,2.57026667]
["bitfinex","SOLUSD",1735045671590,10.474356,191.64,191.58,2.57026667]
["bitfinex","SOLUSD",1735045672092,10.474356,191.64,191.59,2.57026667]
["bitfinex","SOLUSD",1735045672691,10.474356,191.64,191.6,2.57026667]
["bitfinex","SOLUSD",1735045673690,10.474356,191.64,191.57,10.474356]
["bitfinex","SOLUSD",1735045673999,10.474356,191.64,191.58,2.5700645]
["bitfinex","SOLUSD",1735045674691,10.474356,191.64,191.59,2.5700645]
["bitfinex","SOLUSD",1735045675181,10.474356,191.64,191.6,2.5700645]
["bitfinex","SOLUSD",1735045676103,10.474356,191.64,191.61,2.5700645]
["bitfinex","SOLUSD",1735045676595,10.474356,191.64,191.57,10.474356]
["bitfinex","SOLUSD",1735045677097,10.474356,191.63,191.58,2.57045359]
["bitfinex","SOLUSD",1735045677602,10.474356,191.63,191.59,2.57045359]
["bitfinex","SOLUSD",1735045678199,10.474356,191.63,191.6,2.57045359]
["bitfinex","SOLUSD",1735045678774,10.474356,191.63,191.56,10.474356]
["bitfinex","SOLUSD",1735045679199,10.474356,191.63,191.57,2.57028097]
["bitfinex","SOLUSD",1735045679800,10.474356,191.63,191.58,2.57028097]
["bitfinex","SOLUSD",1735045680584,10.474356,191.63,191.59,2.57028097]
["bitfinex","SOLUSD",1735045680999,10.474356,191.63,191.56,10.474356]
["bitfinex","SOLUSD",1735045681403,0.12549,191.68,191.57,10.474356]
["bitfinex","SOLUSD",1735045681599,10.474356,191.64,191.57,10.474356]
["bitfinex","SOLUSD",1735045681796,10.474356,191.63,191.57,2.5701485]
["bitfinex","SOLUSD",1735045682298,11.44597312,191.62,191.58,2.5701485]
["bitfinex","SOLUSD",1735045682505,10.474356,191.62,191.58,2.5701485]
["bitfinex","SOLUSD",1735045682700,10.474356,191.63,191.58,2.5701485]
["bitfinex","SOLUSD",1735045682879,10.474356,191.63,191.59,2.5701485]
["bitfinex","SOLUSD",1735045683706,0.12549,191.66,191.56,10.474356]
["bitfinex","SOLUSD",1735045684002,0.97161712,191.66,191.58,10.474356]
["bitfinex","SOLUSD",1735045684205,1.5897,191.69,191.61,10.474356]
["bitfinex","SOLUSD",1735045684206,0.97161712,191.69,191.61,10.474356]
["bitfinex","SOLUSD",1735045684383,10.474356,191.69,191.62,10.474356]
["bitfinex","SOLUSD",1735045684915,8.08579442,191.7,191.62,10.474356]
["bitfinex","SOLUSD",1735045685210,0.97161712,191.72,191.63,13.04412909]
["bitfinex","SOLUSD",1735045685515,10.474356,191.7,191.63,13.04412909]
["bitfinex","SOLUSD",1735045685686,10.474356,191.7,191.63,10.474356]
["bitfinex","SOLUSD",1735045686313,1.6543,191.74,191.64,13.04637131]
["bitfinex","SOLUSD",1735045686514,10.474356,191.71,191.64,13.04637131]
["bitfinex","SOLUSD",1735045687007,10.474356,191.71,191.65,2.57201531]
["bitfinex","SOLUSD",1735045687509,10.474356,191.71,191.64,10.474356]
["bitfinex","SOLUSD",1735045687806,0.97161712,191.76,191.68,10.474356]
["bitfinex","SOLUSD",1735045687990,10.474356,191.75,191.68,10.474356]
["bitfinex","SOLUSD",1735045688820,0.97161712,191.77,191.69,10.474356]
["bitfinex","SOLUSD",1735045688979,10.474356,191.76,191.69,13.82418277]
["bitfinex","SOLUSD",1735045689300,10.474356,191.76,191.7,10.474356]
["bitfinex","SOLUSD",1735045689693,23.71697845,191.78,191.71,11.25661004]
["bitfinex","SOLUSD",1735045689892,34.19133445,191.78,191.72,10.474356]
["bitfinex","SOLUSD",1735045690304,23.71697845,191.78,191.72,10.474356]
["bitfinex","SOLUSD",1735045690683,23.71697845,191.78,191.73,0.78210786]
["bitfinex","SOLUSD",1735045691606,23.71697845,191.78,191.72,10.474356]
["bitfinex","SOLUSD",1735045692386,23.71697845,191.78,191.73,10.474356]
["bitfinex","SOLUSD",1735045694592,10.474356,191.8,191.73,10.474356]
["bitfinex","SOLUSD",1735045695692,2.63801712,191.84,191.74,10.474356]
["bitfinex","SOLUSD",1735045695693,10.474356,191.81,191.74,10.474356]
["bitfinex","SOLUSD",1735045697122,10.474356,191.8,191.73,10.474356]
["bitfinex","SOLUSD",1735045697619,10.474356,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735045699418,11.44597312,191.78,191.7,19.0909]
["bitfinex","SOLUSD",1735045699600,11.44597312,191.78,191.71,10.474356]
["bitfinex","SOLUSD",1735045699601,10.474356,191.78,191.71,10.474356]
["bitfinex","SOLUSD",1735045699800,10.474356,191.79,191.72,10.474356]
["bitfinex","SOLUSD",1735045700827,10.474356,191.79,191.73,10.474356]
["bitfinex","SOLUSD",1735045701417,10.474356,191.79,191.72,10.474356]
["bitfinex","SOLUSD",1735045701713,1.09710712,191.83,191.7,19.87306863]
["bitfinex","SOLUSD",1735045701714,10.474356,191.8,191.73,10.474356]
["bitfinex","SOLUSD",1735045702425,10.474356,191.8,191.7,19.87306863]
["bitfinex","SOLUSD",1735045702606,11.44597312,191.79,191.72,10.474356]
["bitfinex","SOLUSD",1735045702920,10.474356,191.79,191.72,10.474356]
["bitfinex","SOLUSD",1735045704624,10.474356,191.77,191.67,1.6276]
["bitfinex","SOLUSD",1735045704822,6.2874,191.81,191.67,12.101956]
["bitfinex","SOLUSD",1735045704823,10.474356,191.74,191.67,12.101956]
["bitfinex","SOLUSD",1735045705000,11.44597312,191.73,191.67,1.6276]
["bitfinex","SOLUSD",1735045705466,10.474356,191.72,191.65,10.474356]
["bitfinex","SOLUSD",1735045706106,0.97161712,191.71,191.65,10.474356]
["bitfinex","SOLUSD",1735045706401,10.474356,191.72,191.65,10.474356]
["bitfinex","SOLUSD",1735045707027,11.44597312,191.71,191.64,30.474356]
["bitfinex","SOLUSD",1735045707528,10.474356,191.71,191.64,30.474356]
["bitfinex","SOLUSD",1735045707929,10.474356,191.72,191.65,10.474356]
["bitfinex","SOLUSD",1735045710050,10.474356,191.73,191.67,10.474356]
["bitfinex","SOLUSD",1735045710251,10.474356,191.74,191.67,10.474356]
["bitfinex","SOLUSD",1735045710554,10.474356,191.75,191.68,10.474356]
["bitfinex","SOLUSD",1735045710731,10.474356,191.76,191.69,10.474356]
["bitfinex","SOLUSD",1735045711064,10.474356,191.78,191.71,10.474356]
["bitfinex","SOLUSD",1735045711220,2.49981712,191.8,191.72,10.474356]
["bitfinex","SOLUSD",1735045711420,10.474356,191.8,191.74,10.474356]
["bitfinex","SOLUSD",1735045711864,10.474356,191.81,191.74,10.474356]
["bitfinex","SOLUSD",1735045712022,0.12549,191.83,191.74,10.474356]
["bitfinex","SOLUSD",1735045712363,10.474356,191.81,191.74,10.474356]
["bitfinex","SOLUSD",1735045714550,10.474356,191.83,191.76,10.474356]
["bitfinex","SOLUSD",1735045714750,10.474356,191.83,191.77,10.474356]
["bitfinex","SOLUSD",1735045715048,10.474356,191.84,191.77,10.474356]
["bitfinex","SOLUSD",1735045716145,0.97161712,191.88,191.79,10.474356]
["bitfinex","SOLUSD",1735045716445,10.474356,191.88,191.81,10.474356]
["bitfinex","SOLUSD",1735045717229,0.97161712,191.91,191.81,10.474356]
["bitfinex","SOLUSD",1735045717456,10.474356,191.88,191.81,10.474356]
["bitfinex","SOLUSD",1735045717635,0.97161712,191.94,191.84,10.474356]
["bitfinex","SOLUSD",1735045717831,10.474356,191.93,191.86,10.474356]
["bitfinex","SOLUSD",1735045718025,10.474356,191.92,191.85,10.474356]
["bitfinex","SOLUSD",1735045718234,10.474356,191.91,191.85,10.474356]
["bitfinex","SOLUSD",1735045718751,11.44597312,191.9,191.83,30.474356]
["bitfinex","SOLUSD",1735045718936,10.474356,191.88,191.81,10.474356]
["bitfinex","SOLUSD",1735045719125,0.97161712,191.87,191.81,10.474356]
["bitfinex","SOLUSD",1735045719329,0.97161712,191.87,191.77,1.654]
["bitfinex","SOLUSD",1735045719330,11.44597312,191.87,191.8,10.474356]
["bitfinex","SOLUSD",1735045720052,10.474356,191.88,191.81,10.474356]
["bitfinex","SOLUSD",1735045720230,10.474356,191.88,191.82,10.474356]
["bitfinex","SOLUSD",1735045720440,10.474356,191.88,191.81,10.474356]
["bitfinex","SOLUSD",1735045721654,11.44597312,191.87,191.8,10.474356]
["bitfinex","SOLUSD",1735045721828,10.474356,191.87,191.8,10.474356]
["bitfinex","SOLUSD",1735045722027,0.97161712,191.86,191.8,10.474356]
["bitfinex","SOLUSD",1735045722329,10.474356,191.87,191.8,10.474356]
["bitfinex","SOLUSD",1735045724056,0.97161712,191.86,191.8,10.474356]
["bitfinex","SOLUSD",1735045724260,11.44597312,191.86,191.79,30.474356]
["bitfinex","SOLUSD",1735045724578,10.474356,191.86,191.79,30.474356]
["bitfinex","SOLUSD",1735045724877,10.474356,191.87,191.79,30.474356]
["bitfinex","SOLUSD",1735045725479,10.474356,191.87,191.8,10.474356]
["bitfinex","SOLUSD",1735045726778,10.474356,191.9,191.83,10.474356]
["bitfinex","SOLUSD",1735045727282,10.474356,191.91,191.84,10.474356]
["bitfinex","SOLUSD",1735045727776,10.474356,191.92,191.85,10.474356]
["bitfinex","SOLUSD",1735045727955,10.474356,191.93,191.85,10.474356]
["bitfinex","SOLUSD",1735045728346,10.474356,191.91,191.84,10.474356]
["bitfinex","SOLUSD",1735045728543,2.49981712,191.95,191.84,10.474356]
["bitfinex","SOLUSD",1735045728742,10.474356,191.91,191.84,10.474356]
["bitfinex","SOLUSD",1735045731560,10.474356,191.92,191.85,10.474356]
["bitfinex","SOLUSD",1735045734591,2.49981712,191.95,191.86,10.474356]
["bitfinex","SOLUSD",1735045734773,10.474356,191.95,191.87,10.474356]
["bitfinex","SOLUSD",1735045734968,18.15983671,191.96,191.88,11.25584021]
["bitfinex","SOLUSD",1735045735290,10.474356,191.96,191.88,10.474356]
["bitfinex","SOLUSD",1735045737088,10.474356,191.97,191.9,10.474356]
["bitfinex","SOLUSD",1735045738195,2.51321712,192.0,191.9,10.474356]
["bitfinex","SOLUSD",1735045738361,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045738565,10.474356,191.97,191.9,10.474356]
["bitfinex","SOLUSD",1735045738759,0.97161712,192.0,191.91,10.474356]
["bitfinex","SOLUSD",1735045738987,10.474356,191.99,191.92,10.474356]
["bitfinex","SOLUSD",1735045739187,0.97161712,192.03,191.95,10.474356]
["bitfinex","SOLUSD",1735045739401,10.474356,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045739602,0.97161712,192.06,191.95,10.474356]
["bitfinex","SOLUSD",1735045739902,0.97161712,192.06,191.92,0.78129166]
["bitfinex","SOLUSD",1735045740093,10.474356,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735045740277,10.474356,192.04,191.97,10.474356]
["bitfinex","SOLUSD",1735045741103,10.474356,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045741303,10.474356,192.01,191.94,10.474356]
["bitfinex","SOLUSD",1735045741483,10.474356,192.0,191.93,30.474356]
["bitfinex","SOLUSD",1735045742208,10.474356,192.01,191.93,30.474356]
["bitfinex","SOLUSD",1735045742507,10.474356,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045743086,0.97161712,192.04,191.95,10.474356]
["bitfinex","SOLUSD",1735045743280,10.474356,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045745186,10.474356,192.03,191.96,10.474356]
["bitfinex","SOLUSD",1735045747000,10.474356,192.03,191.96,11.25549849]
["bitfinex","SOLUSD",1735045747204,10.474356,192.04,191.97,10.474356]
["bitfinex","SOLUSD",1735045747687,10.474356,192.04,191.96,0.78114249]
["bitfinex","SOLUSD",1735045747688,0.12549,192.03,191.96,0.78114249]
["bitfinex","SOLUSD",1735045747892,10.474356,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735045748102,10.474356,192.0,191.93,30.474356]
["bitfinex","SOLUSD",1735045748291,10.474356,192.01,191.94,10.474356]
["bitfinex","SOLUSD",1735045750007,10.474356,192.03,191.96,10.474356]
["bitfinex","SOLUSD",1735045750479,10.474356,192.03,191.97,10.474356]
["bitfinex","SOLUSD",1735045751485,10.474356,192.03,191.96,10.474356]
["bitfinex","SOLUSD",1735045752090,10.474356,192.03,191.97,10.474356]
["bitfinex","SOLUSD",1735045752388,10.474356,192.03,191.96,10.474356]
["bitfinex","SOLUSD",1735045753298,10.474356,192.05,191.97,10.474356]
["bitfinex","SOLUSD",1735045753508,10.474356,192.05,191.97,11.25550782]
["bitfinex","SOLUSD",1735045753676,10.474356,192.04,191.97,10.474356]
["bitfinex","SOLUSD",1735045753876,10.474356,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735045754088,10.474356,192.03,191.96,10.474356]
["bitfinex","SOLUSD",1735045754286,2.51321712,192.07,191.95,10.474356]
["bitfinex","SOLUSD",1735045754287,11.44597312,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045754487,10.474356,192.03,191.96,10.474356]
["bitfinex","SOLUSD",1735045754682,11.44597312,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045754889,10.474356,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045755984,10.474356,192.03,191.96,10.474356]
["bitfinex","SOLUSD",1735045757085,10.474356,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735045757401,10.474356,191.99,191.92,10.474356]
["bitfinex","SOLUSD",1735045757602,10.474356,192.0,191.93,10.474356]
["bitfinex","SOLUSD",1735045757807,10.474356,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045758107,10.474356,192.03,191.96,11.25558085]
["bitfinex","SOLUSD",1735045758613,10.474356,192.02,191.95,10.474356]
["bitfinex","SOLUSD",1735045760079,10.474356,192.0,191.93,10.474356]
["bitfinex","SOLUSD",1735045761210,0.97161712,191.99,191.93,10.474356]
["bitfinex","SOLUSD",1735045761414,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045761598,11.44597312,191.97,191.9,10.474356]
["bitfinex","SOLUSD",1735045762403,10.474356,191.97,191.9,10.474356]
["bitfinex","SOLUSD",1735045763112,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045763317,0.12549,192.02,191.93,10.474356]
["bitfinex","SOLUSD",1735045763492,10.474356,192.0,191.93,10.474356]
["bitfinex","SOLUSD",1735045763690,10.474356,191.99,191.92,10.474356]
["bitfinex","SOLUSD",1735045763892,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045764620,10.474356,191.97,191.91,10.474356]
["bitfinex","SOLUSD",1735045765119,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045765319,10.474356,191.99,191.92,10.474356]
["bitfinex","SOLUSD",1735045766027,10.474356,191.98,191.91,30.474356]
["bitfinex","SOLUSD",1735045766231,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045766513,0.97161712,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735045766693,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045766896,0.97161712,192.01,191.93,10.474356]
["bitfinex","SOLUSD",1735045767101,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045767293,10.474356,191.97,191.91,10.474356]
["bitfinex","SOLUSD",1735045767494,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045768000,11.44597312,191.99,191.92,10.474356]
["bitfinex","SOLUSD",1735045768543,11.44597312,191.99,191.89,20.78143998]
["bitfinex","SOLUSD",1735045768544,10.474356,191.96,191.89,20.78143998]
["bitfinex","SOLUSD",1735045768818,10.474356,191.92,191.84,0.78140743]
["bitfinex","SOLUSD",1735045769020,10.474356,191.92,191.9,2.55437763]
["bitfinex","SOLUSD",1735045769602,10.474356,191.93,191.86,10.474356]
["bitfinex","SOLUSD",1735045770025,10.474356,191.94,191.87,10.474356]
["bitfinex","SOLUSD",1735045770223,10.474356,191.94,191.82,8.46396851]
["bitfinex","SOLUSD",1735045770224,6.1121,191.96,191.89,10.474356]
["bitfinex","SOLUSD",1735045770414,16.586456,191.96,191.89,10.474356]
["bitfinex","SOLUSD",1735045770926,10.474356,191.96,191.89,10.474356]
["bitfinex","SOLUSD",1735045771225,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045773057,10.474356,191.96,191.89,10.474356]
["bitfinex","SOLUSD",1735045773625,10.474356,191.96,191.9,2.55919333]
["bitfinex","SOLUSD",1735045774429,10.474356,191.96,191.89,10.474356]
["bitfinex","SOLUSD",1735045775230,0.97161712,191.95,191.89,10.474356]
["bitfinex","SOLUSD",1735045775825,10.474356,191.96,191.9,2.56066408]
["bitfinex","SOLUSD",1735045776129,11.44597312,191.95,191.9,2.56066408]
["bitfinex","SOLUSD",1735045776429,11.44597312,191.95,191.88,10.474356]
["bitfinex","SOLUSD",1735045776826,11.44597312,191.95,191.89,2.56175034]
["bitfinex","SOLUSD",1735045777332,10.474356,191.94,191.89,2.56175034]
["bitfinex","SOLUSD",1735045777626,11.44597312,191.93,191.9,2.56175034]
["bitfinex","SOLUSD",1735045778335,11.44597312,191.93,191.87,2.56175034]
["bitfinex","SOLUSD",1735045778634,10.474356,191.94,191.87,13.03610634]
["bitfinex","SOLUSD",1735045779019,10.474356,191.94,191.87,10.474356]
["bitfinex","SOLUSD",1735045779631,0.97161712,191.93,191.87,10.474356]
["bitfinex","SOLUSD",1735045779804,11.44597312,191.93,191.88,2.56413218]
["bitfinex","SOLUSD",1735045780008,10.474356,191.93,191.88,2.56413218]
["bitfinex","SOLUSD",1735045780524,10.474356,191.93,191.86,30.474356]
["bitfinex","SOLUSD",1735045781035,10.474356,191.93,191.87,2.56423198]
["bitfinex","SOLUSD",1735045781336,11.44597312,191.92,191.87,2.56423198]
["bitfinex","SOLUSD",1735045781511,10.474356,191.9,191.87,2.56423198]
["bitfinex","SOLUSD",1735045781711,11.44597312,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735045782138,4.87841712,191.97,191.85,20.0]
["bitfinex","SOLUSD",1735045782312,10.474356,191.91,191.86,2.56433814]
["bitfinex","SOLUSD",1735045782806,10.474356,191.93,191.86,10.474356]
["bitfinex","SOLUSD",1735045783660,0.12549,191.96,191.86,10.474356]
["bitfinex","SOLUSD",1735045783814,10.474356,191.95,191.88,10.474356]
["bitfinex","SOLUSD",1735045784017,11.44597312,191.95,191.88,10.474356]
["bitfinex","SOLUSD",1735045784232,10.474356,191.94,191.87,13.03752183]
["bitfinex","SOLUSD",1735045784411,11.44597312,191.93,191.89,2.56316583]
["bitfinex","SOLUSD",1735045784827,11.44597312,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735045785027,11.44597312,191.93,191.86,10.474356]
["bitfinex","SOLUSD",1735045785541,11.44597312,191.93,191.87,2.5627571]
["bitfinex","SOLUSD",1735045786036,10.599846,191.92,191.87,2.5627571]
["bitfinex","SOLUSD",1735045786233,10.474356,191.89,191.88,2.5627571]
["bitfinex","SOLUSD",1735045786634,10.474356,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735045786833,10.474356,191.89,191.82,31.189156]
["bitfinex","SOLUSD",1735045787229,10.474356,191.89,191.83,2.56258036]
["bitfinex","SOLUSD",1735045787430,10.474356,191.9,191.83,13.03693636]
["bitfinex","SOLUSD",1735045787818,10.474356,191.9,191.84,10.474356]
["bitfinex","SOLUSD",1735045788026,10.474356,191.9,191.84,13.03693636]
["bitfinex","SOLUSD",1735045788222,0.97161712,191.94,191.86,10.474356]
["bitfinex","SOLUSD",1735045788431,10.474356,191.92,191.85,10.474356]
["bitfinex","SOLUSD",1735045788943,10.474356,191.92,191.86,2.56258036]
["bitfinex","SOLUSD",1735045789246,10.474356,191.91,191.86,2.56258036]
["bitfinex","SOLUSD",1735045789542,1.09710712,191.95,191.87,2.56258036]
["bitfinex","SOLUSD",1735045789728,10.474356,191.94,191.87,13.03693636]
["bitfinex","SOLUSD",1735045790142,10.474356,191.94,191.88,2.56258036]
["bitfinex","SOLUSD",1735045790842,10.474356,191.94,191.87,10.474356]
["bitfinex","SOLUSD",1735045792123,10.474356,191.94,191.88,2.56140258]
["bitfinex","SOLUSD",1735045792447,1.09710712,191.98,191.88,2.56140258]
["bitfinex","SOLUSD",1735045792448,10.474356,191.93,191.88,2.56140258]
["bitfinex","SOLUSD",1735045792649,10.474356,191.93,191.86,10.474356]
["bitfinex","SOLUSD",1735045793248,10.474356,191.93,191.87,2.56188631]
["bitfinex","SOLUSD",1735045793756,10.474356,191.94,191.88,2.56188631]
["bitfinex","SOLUSD",1735045794527,10.474356,191.93,191.88,2.56188631]
["bitfinex","SOLUSD",1735045794730,1.09710712,191.98,191.87,30.474356]
["bitfinex","SOLUSD",1735045794930,10.474356,191.94,191.87,30.474356]
["bitfinex","SOLUSD",1735045796354,10.474356,191.94,191.88,2.56236262]
["bitfinex","SOLUSD",1735045797030,10.474356,191.94,191.89,2.56236262]
["bitfinex","SOLUSD",1735045797560,10.474356,191.94,191.87,30.474356]
["bitfinex","SOLUSD",1735045797561,10.474356,191.94,191.9,2.56236262]
["bitfinex","SOLUSD",1735045798034,0.97161712,191.98,191.9,2.56236262]
["bitfinex","SOLUSD",1735045798237,0.97161712,191.99,191.91,10.474356]
["bitfinex","SOLUSD",1735045798441,11.44597312,191.99,191.91,10.474356]
["bitfinex","SOLUSD",1735045798846,11.44597312,191.99,191.92,10.474356]
["bitfinex","SOLUSD",1735045799245,11.44597312,191.99,191.93,2.56319572]
["bitfinex","SOLUSD",1735045799653,10.599846,191.96,191.93,2.56319572]
["bitfinex","SOLUSD",1735045799852,0.97161712,191.95,191.94,2.56319572]
["bitfinex","SOLUSD",1735045800057,1.09710712,191.99,191.94,2.56319572]
["bitfinex","SOLUSD",1735045800442,1.09710712,191.99,191.89,2.56319572]
["bitfinex","SOLUSD",1735045800758,10.474356,191.94,191.89,2.56319572]
["bitfinex","SOLUSD",1735045800928,0.97161712,191.93,191.89,2.56319572]
["bitfinex","SOLUSD",1735045801152,0.97161712,191.93,191.86,10.474356]
["bitfinex","SOLUSD",1735045801153,0.97161712,191.93,191.9,2.56319572]
["bitfinex","SOLUSD",1735045801334,10.474356,191.94,191.9,2.56319572]
["bitfinex","SOLUSD",1735045801646,10.474356,191.95,191.87,10.474356]
["bitfinex","SOLUSD",1735045801844,0.97161712,191.94,191.87,10.474356]
["bitfinex","SOLUSD",1735045802360,10.474356,191.95,191.88,13.03946911]
["bitfinex","SOLUSD",1735045802570,1.09710712,191.99,191.9,10.474356]
["bitfinex","SOLUSD",1735045802736,0.97161712,191.99,191.91,10.474356]
["bitfinex","SOLUSD",1735045803030,11.44597312,191.99,191.92,10.474356]
["bitfinex","SOLUSD",1735045803483,10.474356,191.97,191.93,2.56511311]
["bitfinex","SOLUSD",1735045804060,0.97161712,192.0,191.93,2.56511311]
["bitfinex","SOLUSD",1735045804240,10.474356,191.98,191.91,10.474356]
["bitfinex","SOLUSD",1735045804440,0.97161712,191.97,191.91,10.474356]
["bitfinex","SOLUSD",1735045804654,11.44597312,191.97,191.92,2.56550538]
["bitfinex","SOLUSD",1735045805161,11.44597312,191.97,191.93,2.56550538]
["bitfinex","SOLUSD",1735045805937,11.44597312,191.97,191.9,17.136556]
["bitfinex","SOLUSD",1735045806260,11.44597312,191.97,191.91,2.56587531]
["bitfinex","SOLUSD",1735045807065,11.44597312,191.97,191.92,2.56587531]
["bitfinex","SOLUSD",1735045807664,11.44597312,191.97,191.93,2.56587531]
["bitfinex","SOLUSD",1735045807841,0.97161712,191.97,191.93,2.56587531]
["bitfinex","SOLUSD",1735045808141,10.474356,191.97,191.93,2.56587531]
["bitfinex","SOLUSD",1735045808345,10.474356,191.97,191.9,6.6622]
["bitfinex","SOLUSD",1735045809162,0.97161712,191.96,191.91,2.56578679]
["bitfinex","SOLUSD",1735045809377,10.474356,191.94,191.91,2.56578679]
["bitfinex","SOLUSD",1735045809880,10.474356,191.95,191.91,2.56578679]
["bitfinex","SOLUSD",1735045810065,10.474356,191.95,191.88,10.474356]
["bitfinex","SOLUSD",1735045810374,0.97161712,191.97,191.88,10.474356]
["bitfinex","SOLUSD",1735045810375,10.474356,191.96,191.88,10.474356]
["bitfinex","SOLUSD",1735045810865,10.474356,191.96,191.89,2.56613641]
["bitfinex","SOLUSD",1735045811039,0.97161712,191.95,191.89,2.56613641]
["bitfinex","SOLUSD",1735045811362,0.97161712,191.95,191.89,22.56613641]
["bitfinex","SOLUSD",1735045811564,11.44597312,191.95,191.9,2.56613641]
["bitfinex","SOLUSD",1735045812063,11.44597312,191.95,191.91,2.56613641]
["bitfinex","SOLUSD",1735045812868,11.44597312,191.95,191.87,10.474356]
["bitfinex","SOLUSD",1735045813049,11.44597312,191.95,191.86,13.81177565]
["bitfinex","SOLUSD",1735045813256,11.44597312,191.95,191.87,10.474356]
["bitfinex","SOLUSD",1735045813553,10.474356,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735045813860,0.97161712,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735045814060,10.474356,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735045814242,0.97161712,191.92,191.89,2.56664444]
["bitfinex","SOLUSD",1735045814453,10.474356,191.93,191.89,2.56664444]
["bitfinex","SOLUSD",1735045814769,10.474356,191.93,191.9,2.56664444]
["bitfinex","SOLUSD",1735045815473,10.474356,191.93,191.91,2.56664444]
["bitfinex","SOLUSD",1735045816050,11.44597312,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735045816759,11.44597312,191.92,191.89,2.56695074]
["bitfinex","SOLUSD",1735045817143,10.474356,191.9,191.84,1.5015]
["bitfinex","SOLUSD",1735045817347,11.44597312,191.89,191.84,1.5015]
["bitfinex","SOLUSD",1735045817764,11.44597312,191.89,191.85,2.56727297]
["bitfinex","SOLUSD",1735045818373,11.44597312,191.89,191.86,2.56727297]
["bitfinex","SOLUSD",1735045818573,0.97161712,191.89,191.86,2.56727297]
["bitfinex","SOLUSD",1735045818873,0.97161712,191.89,191.87,2.56727297]
["bitfinex","SOLUSD",1735045819061,10.474356,191.9,191.87,2.56727297]
["bitfinex","SOLUSD",1735045819259,10.474356,191.9,191.88,2.56727297]
["bitfinex","SOLUSD",1735045819872,0.97161712,191.89,191.88,2.56727297]
["bitfinex","SOLUSD",1735045820169,10.474356,191.9,191.84,1.5015]
["bitfinex","SOLUSD",1735045820372,0.97161712,191.89,191.84,1.5015]
["bitfinex","SOLUSD",1735045820671,0.97161712,191.89,191.85,2.56710131]
["bitfinex","SOLUSD",1735045820861,10.474356,191.87,191.85,2.56710131]
["bitfinex","SOLUSD",1735045821062,11.44597312,191.86,191.78,10.474356]
["bitfinex","SOLUSD",1735045821361,10.599846,191.83,191.75,9.82177459]
["bitfinex","SOLUSD",1735045821565,10.474356,191.8,191.75,8.17447459]
["bitfinex","SOLUSD",1735045821780,10.474356,191.8,191.79,2.56694458]
["bitfinex","SOLUSD",1735045822262,10.474356,191.82,191.79,2.56694458]
["bitfinex","SOLUSD",1735045822969,10.474356,191.83,191.79,2.56694458]
["bitfinex","SOLUSD",1735045823177,10.474356,191.82,191.75,10.474356]
["bitfinex","SOLUSD",1735045823346,11.44597312,191.82,191.75,10.474356]
["bitfinex","SOLUSD",1735045823877,11.44597312,191.82,191.76,2.56378338]
["bitfinex","SOLUSD",1735045824454,11.44597312,191.82,191.77,2.56378338]
["bitfinex","SOLUSD",1735045825177,10.474356,191.82,191.75,10.474356]
["bitfinex","SOLUSD",1735045825781,10.474356,191.82,191.76,2.56119925]
["bitfinex","SOLUSD",1735045826477,10.474356,191.82,191.77,2.56119925]
["bitfinex","SOLUSD",1735045826776,10.474356,191.83,191.77,2.56119925]
["bitfinex","SOLUSD",1735045826973,48.406524,191.9,191.78,10.474356]
["bitfinex","SOLUSD",1735045826974,0.97161712,191.89,191.78,10.474356]
["bitfinex","SOLUSD",1735045827275,6.5091,191.9,191.83,10.474356]
["bitfinex","SOLUSD",1735045827276,10.474356,191.9,191.83,10.474356]
["bitfinex","SOLUSD",1735045828173,16.33143479,191.9,191.83,16.33143479]
["bitfinex","SOLUSD",1735045828367,16.33143479,191.91,191.84,16.33143479]
["bitfinex","SOLUSD",1735045828754,16.33143479,191.9,191.83,16.33143479]
["bitfinex","SOLUSD",1735045830164,16.33143479,191.9,191.84,2.55868913]
["bitfinex","SOLUSD",1735045830553,16.33143479,191.9,191.85,2.55868913]
["bitfinex","SOLUSD",1735045830977,16.33143479,191.9,191.84,2.55868913]
["bitfinex","SOLUSD",1735045831377,16.33143479,191.9,191.85,2.55868913]
["bitfinex","SOLUSD",1735045831880,16.33143479,191.9,191.84,2.55868913]
["bitfinex","SOLUSD",1735045832383,16.33143479,191.9,191.83,16.33143479]
["bitfinex","SOLUSD",1735045832566,0.12549,191.93,191.84,16.33143479]
["bitfinex","SOLUSD",1735045832766,16.33143479,191.91,191.84,16.33143479]
["bitfinex","SOLUSD",1735045832979,16.33143479,191.91,191.85,2.55874197]
["bitfinex","SOLUSD",1735045833294,1.606,191.96,191.87,36.33143479]
["bitfinex","SOLUSD",1735045833474,16.33143479,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735045834055,0.97161712,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735045834273,16.33143479,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735045834862,16.33143479,191.96,191.89,36.33143479]
["bitfinex","SOLUSD",1735045835684,16.33143479,191.98,191.91,16.33143479]
["bitfinex","SOLUSD",1735045836062,16.33143479,192.0,191.93,16.33143479]
["bitfinex","SOLUSD",1735045836560,16.33143479,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735045836761,16.33143479,191.99,191.92,16.33143479]
["bitfinex","SOLUSD",1735045837260,16.33143479,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735045838186,2.57761712,192.03,191.94,20.0]
["bitfinex","SOLUSD",1735045838360,16.33143479,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735045841372,16.33143479,191.97,191.94,20.0]
["bitfinex","SOLUSD",1735045841578,0.12549,192.02,191.88,31.44246487]
["bitfinex","SOLUSD",1735045841579,16.33143479,191.95,191.88,31.44246487]
["bitfinex","SOLUSD",1735045841881,16.33143479,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735045842296,0.97161712,191.99,191.91,20.0]
["bitfinex","SOLUSD",1735045842501,16.33143479,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735045842712,1.09710712,192.02,191.92,20.0]
["bitfinex","SOLUSD",1735045843001,16.33143479,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735045843495,17.30305191,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735045844001,16.33143479,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735045844378,16.33143479,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735045844570,16.33143479,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735045845100,16.33143479,191.92,191.86,1.6506]
["bitfinex","SOLUSD",1735045845672,16.33143479,191.92,191.87,2.55594236]
["bitfinex","SOLUSD",1735045846210,16.33143479,191.93,191.87,2.55594236]
["bitfinex","SOLUSD",1735045846367,16.33143479,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735045847907,16.33143479,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735045848077,16.33143479,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735045848790,16.33143479,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735045848989,16.33143479,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735045849490,17.30305191,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735045849685,16.33143479,191.89,191.82,16.33143479]
["bitfinex","SOLUSD",1735045849896,0.97161712,191.88,191.82,16.33143479]
["bitfinex","SOLUSD",1735045850090,16.33143479,191.89,191.82,16.33143479]
["bitfinex","SOLUSD",1735045850289,16.33143479,191.89,191.83,2.55664476]
["bitfinex","SOLUSD",1735045850801,16.33143479,191.89,191.84,2.55664476]
["bitfinex","SOLUSD",1735045851415,16.33143479,191.89,191.83,2.55664476]
["bitfinex","SOLUSD",1735045852316,0.97161712,191.88,191.83,2.55664476]
["bitfinex","SOLUSD",1735045853016,16.33143479,191.89,191.83,2.55664476]
["bitfinex","SOLUSD",1735045854417,16.33143479,191.87,191.83,2.55664476]
["bitfinex","SOLUSD",1735045854705,16.33143479,191.85,191.83,2.55664476]
["bitfinex","SOLUSD",1735045854896,16.33143479,191.85,191.78,29.36703479]
["bitfinex","SOLUSD",1735045855073,0.97161712,191.89,191.79,16.33143479]
["bitfinex","SOLUSD",1735045855277,16.33143479,191.86,191.79,16.33143479]
["bitfinex","SOLUSD",1735045855517,16.33143479,191.88,191.81,16.33143479]
["bitfinex","SOLUSD",1735045856212,10.45451644,191.88,191.81,10.45451644]
["bitfinex","SOLUSD",1735045856383,10.45451644,191.89,191.82,10.45451644]
["bitfinex","SOLUSD",1735045856700,0.97161712,191.88,191.82,10.45451644]
["bitfinex","SOLUSD",1735045856906,10.45451644,191.89,191.82,10.45451644]
["bitfinex","SOLUSD",1735045857806,0.12549,191.92,191.82,10.45451644]
["bitfinex","SOLUSD",1735045858109,10.45451644,191.89,191.82,10.45451644]
["bitfinex","SOLUSD",1735045858481,0.97161712,191.88,191.81,20.0]
["bitfinex","SOLUSD",1735045858701,11.42613356,191.88,191.81,30.45451644]
["bitfinex","SOLUSD",1735045858899,10.45451644,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735045859107,11.42613356,191.86,191.79,10.45451644]
["bitfinex","SOLUSD",1735045860202,0.97161712,191.86,191.79,10.45451644]
["bitfinex","SOLUSD",1735045860409,10.45451644,191.87,191.79,10.45451644]
["bitfinex","SOLUSD",1735045860704,0.97161712,191.86,191.78,13.0356]
["bitfinex","SOLUSD",1735045861006,10.45451644,191.87,191.8,10.45451644]
["bitfinex","SOLUSD",1735045861191,10.45451644,191.89,191.81,10.45451644]
["bitfinex","SOLUSD",1735045861393,11.42613356,191.88,191.81,20.0]
["bitfinex","SOLUSD",1735045861593,11.42613356,191.88,191.81,30.45451644]
["bitfinex","SOLUSD",1735045862206,8.1679,191.95,191.84,10.45451644]
["bitfinex","SOLUSD",1735045862383,0.97161712,191.94,191.87,10.45451644]
["bitfinex","SOLUSD",1735045863409,11.42613356,191.94,191.87,10.45451644]
["bitfinex","SOLUSD",1735045863707,11.42613356,191.94,191.86,10.45451644]
["bitfinex","SOLUSD",1735045864084,10.45451644,191.94,191.87,10.45451644]
["bitfinex","SOLUSD",1735045864286,0.97161712,191.99,191.89,16.32487881]
["bitfinex","SOLUSD",1735045864486,16.32487881,191.97,191.89,16.32487881]
["bitfinex","SOLUSD",1735045865305,16.32487881,191.97,191.9,16.32487881]
["bitfinex","SOLUSD",1735045866198,16.32487881,191.98,191.9,16.32487881]
["bitfinex","SOLUSD",1735045866384,16.32487881,191.97,191.9,16.32487881]
["bitfinex","SOLUSD",1735045866581,16.32487881,191.96,191.89,36.32487881]
["bitfinex","SOLUSD",1735045868600,1.5349,192.06,191.94,16.32487881]
["bitfinex","SOLUSD",1735045868833,1.5349,192.06,191.91,0.12549]
["bitfinex","SOLUSD",1735045868834,16.32487881,192.03,191.96,16.32487881]
["bitfinex","SOLUSD",1735045869111,16.32487881,192.0,191.93,36.32487881]
["bitfinex","SOLUSD",1735045869312,16.32487881,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735045869698,16.32487881,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735045870101,0.97161712,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735045870314,16.32487881,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735045871919,16.32487881,191.96,191.89,16.32487881]
["bitfinex","SOLUSD",1735045872107,16.32487881,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735045872294,17.29649593,191.94,191.9,2.55957544]
["bitfinex","SOLUSD",1735045872506,16.32487881,191.94,191.9,22.55957544]
["bitfinex","SOLUSD",1735045872705,16.32487881,191.95,191.9,22.55957544]
["bitfinex","SOLUSD",1735045873112,16.32487881,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735045873330,17.29649593,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735045873524,16.32487881,191.91,191.84,16.32487881]
["bitfinex","SOLUSD",1735045873733,16.32487881,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735045874043,16.32487881,191.91,191.85,2.56091899]
["bitfinex","SOLUSD",1735045874546,16.32487881,191.91,191.86,2.56091899]
["bitfinex","SOLUSD",1735045874871,16.32487881,191.92,191.86,2.56091899]
["bitfinex","SOLUSD",1735045875054,16.32487881,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735045875343,16.32487881,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735045875554,16.32487881,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735045875912,16.32487881,191.91,191.84,16.32487881]
["bitfinex","SOLUSD",1735045876136,16.32487881,191.91,191.83,29.35717881]
["bitfinex","SOLUSD",1735045876539,16.32487881,191.91,191.84,2.56138709]
["bitfinex","SOLUSD",1735045876905,16.32487881,191.91,191.84,18.8862659]
["bitfinex","SOLUSD",1735045877154,16.32487881,191.91,191.85,2.56138709]
["bitfinex","SOLUSD",1735045877848,16.32487881,191.92,191.85,2.56138709]
["bitfinex","SOLUSD",1735045878198,0.12549,191.98,191.9,16.32487881]
["bitfinex","SOLUSD",1735045878199,2.47961712,191.98,191.9,16.32487881]
["bitfinex","SOLUSD",1735045878311,2.47961712,191.98,191.92,16.32487881]
["bitfinex","SOLUSD",1735045878312,1.508,191.98,191.92,16.32487881]
["bitfinex","SOLUSD",1735045878512,2.47961712,191.98,191.91,16.32487881]
["bitfinex","SOLUSD",1735045878713,18.80449593,191.98,191.91,16.32487881]
["bitfinex","SOLUSD",1735045879343,17.83287881,191.98,191.9,16.32487881]
["bitfinex","SOLUSD",1735045879513,16.32487881,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735045879839,17.83287881,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735045880645,1.508,191.98,191.91,16.32487881]
["bitfinex","SOLUSD",1735045881545,16.32487881,191.99,191.92,2.56083042]
["bitfinex","SOLUSD",1735045881749,16.32487881,191.99,191.92,19.66707926]
["bitfinex","SOLUSD",1735045881978,22.39997881,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735045882153,16.32487881,192.01,191.93,18.88570923]
["bitfinex","SOLUSD",1735045882361,16.32487881,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735045882579,17.91027881,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735045883249,16.32487881,192.02,191.97,2.55983789]
["bitfinex","SOLUSD",1735045883450,16.32487881,192.04,191.97,18.8847167]
["bitfinex","SOLUSD",1735045883651,16.32487881,192.04,191.98,0.78111013]
["bitfinex","SOLUSD",1735045883864,16.32487881,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735045887043,16.32487881,192.02,191.98,20.0]
["bitfinex","SOLUSD",1735045887468,16.32487881,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735045888266,17.29649593,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735045888445,16.32487881,192.01,191.94,16.32487881]
["bitfinex","SOLUSD",1735045888646,0.97161712,192.0,191.94,16.32487881]
["bitfinex","SOLUSD",1735045889049,16.32487881,192.01,191.94,16.32487881]
["bitfinex","SOLUSD",1735045889846,1.5854,192.06,191.97,16.32487881]
["bitfinex","SOLUSD",1735045890044,1.5854,192.06,191.98,16.32487881]
["bitfinex","SOLUSD",1735045890045,17.29649593,192.05,191.98,16.32487881]
["bitfinex","SOLUSD",1735045890248,16.32487881,192.04,191.97,36.32487881]
["bitfinex","SOLUSD",1735045892572,16.32487881,192.05,191.98,16.32487881]
["bitfinex","SOLUSD",1735045893220,0.97161712,192.04,191.98,16.32487881]
["bitfinex","SOLUSD",1735045893572,0.97161712,192.04,191.97,36.32487881]
["bitfinex","SOLUSD",1735045893756,16.32487881,192.05,191.97,36.32487881]
["bitfinex","SOLUSD",1735045893948,0.97161712,192.04,191.97,36.32487881]
["bitfinex","SOLUSD",1735045894149,16.32487881,192.05,191.97,36.32487881]
["bitfinex","SOLUSD",1735045894653,0.97161712,192.04,191.97,36.32487881]
["bitfinex","SOLUSD",1735045895378,16.32487881,192.05,191.98,16.32487881]
["bitfinex","SOLUSD",1735045895579,17.91027881,192.06,191.99,16.32487881]
["bitfinex","SOLUSD",1735045897761,16.32487881,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735045898156,16.32487881,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735045899581,16.32487881,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735045900194,17.29649593,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735045900351,16.32487881,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735045900552,16.32487881,192.09,192.02,36.32487881]
["bitfinex","SOLUSD",1735045900784,22.56597881,192.1,192.03,16.32487881]
["bitfinex","SOLUSD",1735045901265,16.32487881,192.1,192.03,16.32487881]
["bitfinex","SOLUSD",1735045901474,1.64825982,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735045901767,0.6766427,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735045901954,0.6766427,192.13,192.1,20.0]
["bitfinex","SOLUSD",1735045902154,0.6766427,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735045902582,0.6766427,192.13,192.12,36.32487881]
["bitfinex","SOLUSD",1735045902748,0.6766427,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735045903087,0.6766427,192.13,192.1,16.32487881]
["bitfinex","SOLUSD",1735045903252,0.6766427,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735045904559,0.6766427,192.13,192.12,16.32487881]
["bitfinex","SOLUSD",1735045905287,0.6766427,192.13,192.11,16.32487881]
["bitfinex","SOLUSD",1735045905486,0.6766427,192.13,192.12,16.32487881]
["bitfinex","SOLUSD",1735045912075,0.6766427,192.13,192.1,0.78058529]
["bitfinex","SOLUSD",1735045912396,0.6766427,192.13,192.12,16.32487881]
["bitfinex","SOLUSD",1735045914654,0.6766427,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735045914979,0.6766427,192.13,192.1,16.32487881]
["bitfinex","SOLUSD",1735045915183,0.6766427,192.13,192.11,16.32487881]
["bitfinex","SOLUSD",1735045915758,0.6766427,192.13,192.12,16.32487881]
["bitfinex","SOLUSD",1735045916471,0.6766427,192.13,192.09,16.32487881]
["bitfinex","SOLUSD",1735045916673,0.6766427,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735045920392,0.6766427,192.13,192.07,16.32487881]
["bitfinex","SOLUSD",1735045921184,0.6766427,192.13,192.09,16.32487881]
["bitfinex","SOLUSD",1735045922576,0.6766427,192.13,192.1,16.32487881]
["bitfinex","SOLUSD",1735045923072,0.6372836,192.13,192.1,16.32487881]
["bitfinex","SOLUSD",1735045923481,0.6372836,192.13,192.11,16.32487881]
["bitfinex","SOLUSD",1735045923688,0.6372836,192.13,192.12,16.32487881]
["bitfinex","SOLUSD",1735045924304,0.6372836,192.13,192.12,30.42113958]
["bitfinex","SOLUSD",1735045925202,0.6372836,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735045925416,0.6372836,192.13,192.12,30.42113958]
["bitfinex","SOLUSD",1735045927198,0.6372836,192.13,192.12,44.21436066]
["bitfinex","SOLUSD",1735045928194,0.6372836,192.13,192.12,46.76174223]
["bitfinex","SOLUSD",1735045929502,0.6372836,192.13,192.12,35.56008157]
["bitfinex","SOLUSD",1735045929714,0.6372836,192.13,192.12,45.98122115]
["bitfinex","SOLUSD",1735045929875,0.6372836,192.13,192.12,22.54738157]
["bitfinex","SOLUSD",1735045930694,0.6372836,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735045931897,0.6372836,192.13,192.12,30.42113958]
["bitfinex","SOLUSD",1735045932896,0.6372836,192.13,192.12,32.970592]
["bitfinex","SOLUSD",1735045935212,8.36e-05,192.13,192.12,33.096082]
["bitfinex","SOLUSD",1735045936486,8.36e-05,192.13,192.12,90.596082]
["bitfinex","SOLUSD",1735045936690,8.36e-05,192.13,192.12,91.37641232]
["bitfinex","SOLUSD",1735045937810,8.36e-05,192.13,192.12,93.48725746]
["bitfinex","SOLUSD",1735045937987,8.36e-05,192.13,192.12,92.70692714]
["bitfinex","SOLUSD",1735045939833,8.36e-05,192.13,192.12,100.60249063]
["bitfinex","SOLUSD",1735045941226,7.7689,192.25,192.13,33.13749]
["bitfinex","SOLUSD",1735045941531,7.7689,192.25,192.21,10.42113958]
["bitfinex","SOLUSD",1735045942132,7.7689,192.25,192.2,10.42113958]
["bitfinex","SOLUSD",1735045945937,10.42113958,192.3,192.23,10.42113958]
["bitfinex","SOLUSD",1735045946119,10.42113958,192.27,192.2,20.0]
["bitfinex","SOLUSD",1735045946323,0.97161712,192.26,192.2,30.42113958]
["bitfinex","SOLUSD",1735045947338,10.42113958,192.27,192.21,10.42113958]
["bitfinex","SOLUSD",1735045947519,10.42113958,192.28,192.21,10.42113958]
["bitfinex","SOLUSD",1735045947719,1.5332,192.31,192.22,10.42113958]
["bitfinex","SOLUSD",1735045947918,10.42113958,192.3,192.23,10.42113958]
["bitfinex","SOLUSD",1735045948425,1.5332,192.31,192.23,10.42113958]
["bitfinex","SOLUSD",1735045948637,10.42113958,192.3,192.23,10.42113958]
["bitfinex","SOLUSD",1735045949137,1.5332,192.31,192.24,10.42113958]
["bitfinex","SOLUSD",1735045949439,11.95433958,192.31,192.24,30.42113958]
["bitfinex","SOLUSD",1735045949660,10.42113958,192.3,192.24,20.0]
["bitfinex","SOLUSD",1735045950936,10.42113958,192.3,192.24,30.42113958]
["bitfinex","SOLUSD",1735045951136,1.5332,192.31,192.25,10.42113958]
["bitfinex","SOLUSD",1735045952032,17.34089908,192.32,192.28,10.42113958]
["bitfinex","SOLUSD",1735045952033,0.6840595,192.32,192.28,10.42113958]
["bitfinex","SOLUSD",1735045952942,0.6840595,192.32,192.29,11.20099485]
["bitfinex","SOLUSD",1735045956248,0.6840595,192.32,192.31,30.42113958]
["bitfinex","SOLUSD",1735045957457,0.6840595,192.32,192.31,20.0]
["bitfinex","SOLUSD",1735045961355,0.6840595,192.32,192.31,20.77973135]
["bitfinex","SOLUSD",1735045961664,0.6840595,192.32,192.31,31.20087093]
["bitfinex","SOLUSD",1735045962464,0.6840595,192.32,192.31,88.82636093]
["bitfinex","SOLUSD",1735045962465,5.95e-05,192.32,192.31,88.82636093]
["bitfinex","SOLUSD",1735045962670,5.95e-05,192.32,192.31,96.72192442]
["bitfinex","SOLUSD",1735045962972,5.95e-05,192.32,192.31,95.94219307]
["bitfinex","SOLUSD",1735045963269,5.95e-05,192.32,192.31,38.31670307]
["bitfinex","SOLUSD",1735045963471,5.95e-05,192.32,192.31,39.09636348]
["bitfinex","SOLUSD",1735045963672,5.95e-05,192.32,192.31,28.6752239]
["bitfinex","SOLUSD",1735045963966,5.95e-05,192.32,192.31,39.09636348]
["bitfinex","SOLUSD",1735045965073,5.95e-05,192.32,192.31,28.6752239]
["bitfinex","SOLUSD",1735045965242,5.95e-05,192.32,192.31,39.09636348]
["bitfinex","SOLUSD",1735045965857,5.95e-05,192.32,192.31,39.22185348]
["bitfinex","SOLUSD",1735045966375,5.95e-05,192.32,192.31,41.75615022]
["bitfinex","SOLUSD",1735045966549,5.95e-05,192.32,192.31,99.25615022]
["bitfinex","SOLUSD",1735045966753,5.95e-05,192.32,192.31,95.94219307]
["bitfinex","SOLUSD",1735045968271,5.95e-05,192.32,192.31,98.47627961]
["bitfinex","SOLUSD",1735045968992,0.97161712,192.46,192.31,98.47627961]
["bitfinex","SOLUSD",1735045968993,1.6613,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735045969288,4.5799595,192.51,192.44,10.42113958]
["bitfinex","SOLUSD",1735045969289,1.6613,192.5,192.44,10.42113958]
["bitfinex","SOLUSD",1735045969666,1.6613,192.5,192.46,10.42113958]
["bitfinex","SOLUSD",1735045969884,1.6613,192.5,192.45,10.42113958]
["bitfinex","SOLUSD",1735045970276,0.97161712,192.49,192.44,10.42113958]
["bitfinex","SOLUSD",1735045971290,1.6613,192.5,192.45,10.42113958]
["bitfinex","SOLUSD",1735045971468,1.6613,192.5,192.46,10.42113958]
["bitfinex","SOLUSD",1735045972390,1.6613,192.5,192.45,10.42113958]
["bitfinex","SOLUSD",1735045973078,1.6613,192.5,192.46,10.42113958]
["bitfinex","SOLUSD",1735045973277,1.59865492,192.5,192.46,10.42113958]
["bitfinex","SOLUSD",1735045973688,1.59865492,192.5,192.49,10.42113958]
["bitfinex","SOLUSD",1735045974386,1.59865492,192.5,192.48,10.42113958]
["bitfinex","SOLUSD",1735045975598,1.59865492,192.5,192.43,0.77916728]
["bitfinex","SOLUSD",1735045975599,1.59865492,192.5,192.47,10.42113958]
["bitfinex","SOLUSD",1735045975764,1.59865492,192.5,192.46,10.42113958]
["bitfinex","SOLUSD",1735045977511,1.59865492,192.5,192.47,10.42113958]
["bitfinex","SOLUSD",1735045979810,10.54662958,192.48,192.38,8.34975587]
["bitfinex","SOLUSD",1735045979997,10.42113958,192.44,192.38,10.42113958]
["bitfinex","SOLUSD",1735045980317,6.5811,192.45,192.3,41.68455832]
["bitfinex","SOLUSD",1735045980318,1.5415,192.42,192.36,10.42113958]
["bitfinex","SOLUSD",1735045980494,0.97161712,192.41,192.36,10.42113958]
["bitfinex","SOLUSD",1735045981710,0.97161712,192.41,192.37,10.42113958]
["bitfinex","SOLUSD",1735045981897,0.97161712,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735045982208,0.97161712,192.41,192.36,16.24474013]
["bitfinex","SOLUSD",1735045982391,2.51311712,192.42,192.38,16.24474013]
["bitfinex","SOLUSD",1735045982580,16.24474013,192.41,192.33,0.77968198]
["bitfinex","SOLUSD",1735045982786,16.37023013,192.39,192.32,16.24474013]
["bitfinex","SOLUSD",1735045982982,16.24474013,192.35,192.25,0.77985237]
["bitfinex","SOLUSD",1735045983199,16.24474013,192.32,192.26,16.24474013]
["bitfinex","SOLUSD",1735045983512,0.97161712,192.31,192.26,16.24474013]
["bitfinex","SOLUSD",1735045983905,16.24474013,192.33,192.27,16.24474013]
["bitfinex","SOLUSD",1735045984089,16.24474013,192.34,192.28,16.24474013]
["bitfinex","SOLUSD",1735045984402,0.97161712,192.33,192.28,16.24474013]
["bitfinex","SOLUSD",1735045985115,0.97161712,192.33,192.27,16.24474013]
["bitfinex","SOLUSD",1735045985315,16.24474013,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735045985611,0.97161712,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735045986407,17.21635725,192.31,192.24,16.24474013]
["bitfinex","SOLUSD",1735045986918,16.24474013,192.3,192.23,16.24474013]
["bitfinex","SOLUSD",1735045987129,0.97161712,192.29,192.23,16.24474013]
["bitfinex","SOLUSD",1735045990014,0.97161712,192.29,192.22,16.24474013]
["bitfinex","SOLUSD",1735045990316,6.6163,192.29,192.23,16.24474013]
["bitfinex","SOLUSD",1735045990617,0.97161712,192.28,192.23,16.24474013]
["bitfinex","SOLUSD",1735045991006,0.97161712,192.28,192.22,16.24474013]
["bitfinex","SOLUSD",1735045991403,1.6047,192.27,192.22,16.24474013]
["bitfinex","SOLUSD",1735045991611,2.57631712,192.27,192.22,16.24474013]
["bitfinex","SOLUSD",1735045991804,16.24474013,192.25,192.14,1.5276]
["bitfinex","SOLUSD",1735045992152,16.24474013,192.21,192.14,16.24474013]
["bitfinex","SOLUSD",1735045992313,0.97161712,192.2,192.14,16.24474013]
["bitfinex","SOLUSD",1735045994006,17.21635725,192.2,192.13,16.24474013]
["bitfinex","SOLUSD",1735045994841,16.24474013,192.18,192.11,16.24474013]
["bitfinex","SOLUSD",1735045995011,0.97161712,192.17,192.11,16.24474013]
["bitfinex","SOLUSD",1735045995200,0.97161712,192.17,192.12,16.24474013]
["bitfinex","SOLUSD",1735045995834,0.97161712,192.17,192.11,16.24474013]
["bitfinex","SOLUSD",1735045996830,0.97161712,192.17,192.12,16.24474013]
["bitfinex","SOLUSD",1735045997342,17.21635725,192.18,192.11,16.24474013]
["bitfinex","SOLUSD",1735046002069,0.97161712,192.18,192.12,16.24474013]
["bitfinex","SOLUSD",1735046002371,1.6047,192.19,192.13,16.24474013]
["bitfinex","SOLUSD",1735046004464,17.84944013,192.19,192.12,36.24474013]
["bitfinex","SOLUSD",1735046006084,0.97161712,192.18,192.12,36.24474013]
["bitfinex","SOLUSD",1735046006247,12.9978297,192.19,192.12,30.42151258]
["bitfinex","SOLUSD",1735046006652,2.57631712,192.19,192.13,10.42151258]
["bitfinex","SOLUSD",1735046006876,1.6047,192.19,192.15,10.42151258]
["bitfinex","SOLUSD",1735046007180,1.6047,192.24,192.18,10.42151258]
["bitfinex","SOLUSD",1735046007472,1.6047,192.24,192.19,10.42151258]
["bitfinex","SOLUSD",1735046007666,1.6047,192.24,192.2,10.42151258]
["bitfinex","SOLUSD",1735046008775,6.6163,192.26,192.21,10.42151258]
["bitfinex","SOLUSD",1735046008958,6.6163,192.26,192.2,10.42151258]
["bitfinex","SOLUSD",1735046009556,6.6163,192.26,192.21,10.42151258]
["bitfinex","SOLUSD",1735046010158,17.87238054,192.28,192.22,16.26768054]
["bitfinex","SOLUSD",1735046010380,1.6047,192.28,192.22,16.26768054]
["bitfinex","SOLUSD",1735046011063,1.6047,192.28,192.23,16.26768054]
["bitfinex","SOLUSD",1735046011791,1.6047,192.33,192.27,16.26768054]
["bitfinex","SOLUSD",1735046011989,1.6047,192.33,192.29,16.26768054]
["bitfinex","SOLUSD",1735046012278,17.87238054,192.33,192.27,16.26768054]
["bitfinex","SOLUSD",1735046013046,1.6047,192.33,192.27,16.26768054]
["bitfinex","SOLUSD",1735046013472,1.6047,192.33,192.28,16.26768054]
["bitfinex","SOLUSD",1735046013671,1.6047,192.33,192.29,16.26768054]
["bitfinex","SOLUSD",1735046014099,1.6047,192.41,192.32,36.26768054]
["bitfinex","SOLUSD",1735046014297,16.26768054,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735046014600,16.26768054,192.36,192.29,16.26768054]
["bitfinex","SOLUSD",1735046014804,16.26768054,192.37,192.32,20.0]
["bitfinex","SOLUSD",1735046016194,16.26768054,192.37,192.31,16.26768054]
["bitfinex","SOLUSD",1735046016600,16.26768054,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735046016901,17.23929766,192.36,192.29,36.26768054]
["bitfinex","SOLUSD",1735046017107,16.26768054,192.35,192.29,20.0]
["bitfinex","SOLUSD",1735046017403,16.26768054,192.32,192.25,16.26768054]
["bitfinex","SOLUSD",1735046017907,0.97161712,192.31,192.25,16.26768054]
["bitfinex","SOLUSD",1735046018502,16.26768054,192.33,192.26,16.26768054]
["bitfinex","SOLUSD",1735046018804,0.97161712,192.32,192.26,16.26768054]
["bitfinex","SOLUSD",1735046019423,18.85669766,192.32,192.26,16.26768054]
["bitfinex","SOLUSD",1735046019708,2.58901712,192.32,192.26,16.26768054]
["bitfinex","SOLUSD",1735046020092,1.6174,192.32,192.27,16.26768054]
["bitfinex","SOLUSD",1735046020902,2.58901712,192.32,192.27,16.26768054]
["bitfinex","SOLUSD",1735046021727,2.58901712,192.32,192.26,16.26768054]
["bitfinex","SOLUSD",1735046023130,2.58901712,192.32,192.27,16.26768054]
["bitfinex","SOLUSD",1735046023625,1.6174,192.32,192.27,16.26768054]
["bitfinex","SOLUSD",1735046025496,1.6174,192.32,192.28,16.26768054]
["bitfinex","SOLUSD",1735046027527,17.88508054,192.37,192.3,16.26768054]
["bitfinex","SOLUSD",1735046027822,16.26768054,192.33,192.26,36.26768054]
["bitfinex","SOLUSD",1735046028125,17.23929766,192.32,192.27,20.0]
["bitfinex","SOLUSD",1735046028535,0.97161712,192.32,192.27,20.0]
["bitfinex","SOLUSD",1735046030643,0.97161712,192.32,192.26,16.26768054]
["bitfinex","SOLUSD",1735046031327,16.26768054,192.34,192.27,16.26768054]
["bitfinex","SOLUSD",1735046031526,0.97161712,192.33,192.27,16.26768054]
["bitfinex","SOLUSD",1735046033140,17.23929766,192.33,192.26,16.26768054]
["bitfinex","SOLUSD",1735046033343,16.26768054,192.32,192.25,16.26768054]
["bitfinex","SOLUSD",1735046033537,0.97161712,192.31,192.25,16.26768054]
["bitfinex","SOLUSD",1735046034140,16.26768054,192.33,192.26,16.26768054]
["bitfinex","SOLUSD",1735046034330,0.97161712,192.32,192.26,16.26768054]
["bitfinex","SOLUSD",1735046034531,0.97161712,192.32,192.27,16.26768054]
["bitfinex","SOLUSD",1735046034720,16.26768054,192.35,192.28,16.26768054]
["bitfinex","SOLUSD",1735046034935,0.97161712,192.34,192.28,16.26768054]
["bitfinex","SOLUSD",1735046035625,0.97161712,192.34,192.29,16.26768054]
["bitfinex","SOLUSD",1735046035826,1.09710712,192.35,192.29,16.26768054]
["bitfinex","SOLUSD",1735046037647,0.97161712,192.35,192.29,16.26768054]
["bitfinex","SOLUSD",1735046037947,2.58901712,192.37,192.31,16.26768054]
["bitfinex","SOLUSD",1735046038122,1.6174,192.37,192.27,0.77983683]
["bitfinex","SOLUSD",1735046038328,1.6174,192.37,192.32,10.40133818]
["bitfinex","SOLUSD",1735046040147,1.6174,192.37,192.32,16.25081073]
["bitfinex","SOLUSD",1735046040848,1.6174,192.37,192.33,16.25081073]
["bitfinex","SOLUSD",1735046041055,1.6383,192.41,192.35,16.25081073]
["bitfinex","SOLUSD",1735046041267,2.60991712,192.41,192.35,16.25081073]
["bitfinex","SOLUSD",1735046043051,1.6383,192.41,192.36,16.25081073]
["bitfinex","SOLUSD",1735046043262,1.6383,192.41,192.37,16.25081073]
["bitfinex","SOLUSD",1735046043425,6.3179,192.43,192.38,16.25081073]
["bitfinex","SOLUSD",1735046043953,6.3179,192.43,192.39,16.25081073]
["bitfinex","SOLUSD",1735046044357,2.60991712,192.45,192.4,16.25081073]
["bitfinex","SOLUSD",1735046044358,1.6383,192.45,192.4,16.25081073]
["bitfinex","SOLUSD",1735046045973,1.6383,192.45,192.41,16.25081073]
["bitfinex","SOLUSD",1735046046169,0.97161712,192.47,192.44,16.25081073]
["bitfinex","SOLUSD",1735046046466,0.6840595,192.51,192.46,16.25081073]
["bitfinex","SOLUSD",1735046046467,2.3223595,192.51,192.46,16.25081073]
["bitfinex","SOLUSD",1735046046664,2.3223595,192.51,192.47,16.25081073]
["bitfinex","SOLUSD",1735046046839,0.97161712,192.5,192.45,16.25081073]
["bitfinex","SOLUSD",1735046047271,18.57317023,192.51,192.45,16.25081073]
["bitfinex","SOLUSD",1735046047475,2.3223595,192.51,192.46,16.25081073]
["bitfinex","SOLUSD",1735046047647,2.3223595,192.51,192.47,16.25081073]
["bitfinex","SOLUSD",1735046050348,2.3223595,192.51,192.45,16.25081073]
["bitfinex","SOLUSD",1735046050547,2.3223595,192.51,192.46,16.25081073]
["bitfinex","SOLUSD",1735046050881,2.3223595,192.51,192.47,16.25081073]
["bitfinex","SOLUSD",1735046051701,0.6840595,192.51,192.47,16.25081073]
["bitfinex","SOLUSD",1735046051886,0.6840595,192.51,192.49,16.25081073]
["bitfinex","SOLUSD",1735046054189,0.6840595,192.51,192.47,16.25081073]
["bitfinex","SOLUSD",1735046054501,0.6840595,192.51,192.45,16.25081073]
["bitfinex","SOLUSD",1735046054704,1.65567662,192.51,192.45,16.25081073]
["bitfinex","SOLUSD",1735046055480,1.65567662,192.51,192.46,16.25081073]
["bitfinex","SOLUSD",1735046055814,0.6840595,192.51,192.46,16.25081073]
["bitfinex","SOLUSD",1735046055984,0.97161712,192.5,192.46,16.25081073]
["bitfinex","SOLUSD",1735046056896,0.6840595,192.51,192.46,16.25081073]
["bitfinex","SOLUSD",1735046057106,0.97161712,192.5,192.45,16.25081073]
["bitfinex","SOLUSD",1735046058096,1.65567662,192.51,192.46,16.25081073]
["bitfinex","SOLUSD",1735046060025,17.90648735,192.51,192.44,16.25081073]
["bitfinex","SOLUSD",1735046060319,10.38725052,192.5,192.44,10.38725052]
["bitfinex","SOLUSD",1735046060520,0.97161712,192.49,192.44,10.38725052]
["bitfinex","SOLUSD",1735046060922,0.97161712,192.5,192.44,10.38725052]
["bitfinex","SOLUSD",1735046061123,0.97161712,192.5,192.45,10.38725052]
["bitfinex","SOLUSD",1735046062401,0.97161712,192.5,192.44,10.38725052]
["bitfinex","SOLUSD",1735046065322,17.64556764,192.5,192.43,10.38725052]
["bitfinex","SOLUSD",1735046065526,10.38725052,192.47,192.4,10.38725052]
["bitfinex","SOLUSD",1735046065730,1.6065,192.48,192.39,10.38725052]
["bitfinex","SOLUSD",1735046065731,11.35886764,192.46,192.39,10.38725052]
["bitfinex","SOLUSD",1735046066034,10.38725052,192.45,192.38,10.38725052]
["bitfinex","SOLUSD",1735046066327,0.97161712,192.44,192.38,10.38725052]
["bitfinex","SOLUSD",1735046067226,10.38725052,192.46,192.39,10.38725052]
["bitfinex","SOLUSD",1735046067427,0.97161712,192.45,192.39,10.38725052]
["bitfinex","SOLUSD",1735046067723,1.09710712,192.47,192.41,10.38725052]
["bitfinex","SOLUSD",1735046068827,11.48435764,192.47,192.41,10.38725052]
["bitfinex","SOLUSD",1735046069424,11.48435764,192.47,192.4,10.38725052]
["bitfinex","SOLUSD",1735046070236,1.6065,192.48,192.42,10.38725052]
["bitfinex","SOLUSD",1735046070734,0.97161712,192.47,192.42,10.38725052]
["bitfinex","SOLUSD",1735046071056,0.97161712,192.47,192.41,10.38725052]
["bitfinex","SOLUSD",1735046071540,11.99375052,192.48,192.41,10.38725052]
["bitfinex","SOLUSD",1735046071835,11.99375052,192.48,192.42,10.38725052]
["bitfinex","SOLUSD",1735046072718,6.2867,192.5,192.44,10.38725052]
["bitfinex","SOLUSD",1735046072919,6.2867,192.5,192.45,10.38725052]
["bitfinex","SOLUSD",1735046073117,6.2867,192.5,192.44,10.38725052]
["bitfinex","SOLUSD",1735046073319,10.38725052,192.47,192.4,10.38725052]
["bitfinex","SOLUSD",1735046073658,10.38725052,192.48,192.41,10.38725052]
["bitfinex","SOLUSD",1735046073847,0.97161712,192.47,192.41,10.38725052]
["bitfinex","SOLUSD",1735046074042,11.35886764,192.47,192.4,10.38725052]
["bitfinex","SOLUSD",1735046074374,10.38725052,192.47,192.4,10.38725052]
["bitfinex","SOLUSD",1735046074535,10.38725052,192.48,192.41,10.38725052]
["bitfinex","SOLUSD",1735046074860,0.97161712,192.47,192.41,10.38725052]
["bitfinex","SOLUSD",1735046075850,10.38725052,192.48,192.41,10.38725052]
["bitfinex","SOLUSD",1735046077847,11.35886764,192.49,192.42,10.38725052]
["bitfinex","SOLUSD",1735046078555,6.2867,192.5,192.42,10.38725052]
["bitfinex","SOLUSD",1735046078860,6.2867,192.5,192.44,10.38725052]
["bitfinex","SOLUSD",1735046079161,11.35886764,192.49,192.42,30.38725052]
["bitfinex","SOLUSD",1735046085141,0.97161712,192.49,192.44,10.38725052]
["bitfinex","SOLUSD",1735046085449,10.38725052,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735046085765,10.38725052,192.48,192.41,10.38725052]
["bitfinex","SOLUSD",1735046085963,11.35886764,192.48,192.41,10.38725052]
["bitfinex","SOLUSD",1735046086967,10.38725052,192.46,192.38,57.5]
["bitfinex","SOLUSD",1735046087168,11.35886764,192.45,192.38,67.88725052]
["bitfinex","SOLUSD",1735046087772,11.35886764,192.45,192.39,12.92508551]
["bitfinex","SOLUSD",1735046087773,0.97161712,192.45,192.39,12.92508551]
["bitfinex","SOLUSD",1735046088067,11.96055052,192.46,192.4,2.53783499]
["bitfinex","SOLUSD",1735046088270,1.5733,192.46,192.4,12.92508551]
["bitfinex","SOLUSD",1735046088457,0.97161712,192.45,192.4,2.53783499]
["bitfinex","SOLUSD",1735046088672,11.35886764,192.45,192.4,2.53783499]
["bitfinex","SOLUSD",1735046088877,11.35886764,192.45,192.41,2.53783499]
["bitfinex","SOLUSD",1735046089077,11.96055052,192.46,192.41,2.53783499]
["bitfinex","SOLUSD",1735046089393,0.97161712,192.45,192.39,10.38725052]
["bitfinex","SOLUSD",1735046090191,0.97161712,192.45,192.4,2.53953389]
["bitfinex","SOLUSD",1735046090793,0.97161712,192.45,192.39,10.38725052]
["bitfinex","SOLUSD",1735046091978,1.5733,192.46,192.39,10.38725052]
["bitfinex","SOLUSD",1735046092184,1.5733,192.46,192.4,12.92721707]
["bitfinex","SOLUSD",1735046092399,2.54491712,192.46,192.4,12.92721707]
["bitfinex","SOLUSD",1735046092869,12.93216764,192.46,192.4,2.53996655]
["bitfinex","SOLUSD",1735046093192,12.93216764,192.46,192.41,2.53996655]
["bitfinex","SOLUSD",1735046093710,12.93216764,192.46,192.39,10.38725052]
["bitfinex","SOLUSD",1735046094305,12.93216764,192.46,192.4,2.54075332]
["bitfinex","SOLUSD",1735046094708,10.51274052,192.43,192.4,2.54075332]
["bitfinex","SOLUSD",1735046094882,0.97161712,192.42,192.41,2.54075332]
["bitfinex","SOLUSD",1735046095592,0.97161712,192.42,192.36,10.38725052]
["bitfinex","SOLUSD",1735046096110,1.09710712,192.43,192.37,2.54188196]
["bitfinex","SOLUSD",1735046096611,1.09710712,192.43,192.36,10.38725052]
["bitfinex","SOLUSD",1735046097110,1.09710712,192.43,192.37,10.38725052]
["bitfinex","SOLUSD",1735046097302,11.48435764,192.43,192.33,0.77964846]
["bitfinex","SOLUSD",1735046097477,10.38725052,192.39,192.29,13.0009]
["bitfinex","SOLUSD",1735046097801,2.51481712,192.38,192.32,10.38725052]
["bitfinex","SOLUSD",1735046098201,0.12549,192.37,192.3,2.54393204]
["bitfinex","SOLUSD",1735046098501,0.12549,192.37,192.32,10.38725052]
["bitfinex","SOLUSD",1735046098702,2.51481712,192.38,192.32,10.38725052]
["bitfinex","SOLUSD",1735046098910,2.51481712,192.38,192.33,10.38725052]
["bitfinex","SOLUSD",1735046099706,2.51481712,192.38,192.31,2.54393204]
["bitfinex","SOLUSD",1735046099707,2.51481712,192.38,192.34,2.54393204]
["bitfinex","SOLUSD",1735046100005,2.51481712,192.38,192.35,2.54393204]
["bitfinex","SOLUSD",1735046100910,2.51481712,192.38,192.32,30.38725052]
["bitfinex","SOLUSD",1735046101093,1.5432,192.38,192.32,30.38725052]
["bitfinex","SOLUSD",1735046101294,2.51481712,192.38,192.32,30.38725052]
["bitfinex","SOLUSD",1735046101712,2.51481712,192.38,192.33,2.54456165]
["bitfinex","SOLUSD",1735046102498,2.51481712,192.38,192.34,2.54456165]
["bitfinex","SOLUSD",1735046102883,2.51481712,192.38,192.32,30.38725052]
["bitfinex","SOLUSD",1735046103297,10.51274052,192.37,192.25,98.10823725]
["bitfinex","SOLUSD",1735046103496,10.38725052,192.32,192.26,2.54375771]
["bitfinex","SOLUSD",1735046103678,10.38725052,192.3,192.26,2.54375771]
["bitfinex","SOLUSD",1735046103885,0.97161712,192.29,192.26,2.54375771]
["bitfinex","SOLUSD",1735046104084,1.5432,192.31,192.27,10.38725052]
["bitfinex","SOLUSD",1735046104285,10.38725052,192.34,192.27,12.93100823]
["bitfinex","SOLUSD",1735046104485,11.35886764,192.33,192.27,12.93100823]
["bitfinex","SOLUSD",1735046105118,11.35886764,192.33,192.28,2.54375771]
["bitfinex","SOLUSD",1735046105812,11.35886764,192.33,192.29,2.54375771]
["bitfinex","SOLUSD",1735046106516,11.35886764,192.33,192.27,10.38725052]
["bitfinex","SOLUSD",1735046107114,0.97161712,192.33,192.27,10.38725052]
["bitfinex","SOLUSD",1735046107414,0.97161712,192.33,192.28,2.54148144]
["bitfinex","SOLUSD",1735046107602,1.5432,192.35,192.3,10.38725052]
["bitfinex","SOLUSD",1735046107805,6.5476,192.36,192.33,10.38725052]
["bitfinex","SOLUSD",1735046107996,10.38725052,192.39,192.33,10.38725052]
["bitfinex","SOLUSD",1735046108196,11.35886764,192.39,192.33,10.38725052]
["bitfinex","SOLUSD",1735046109403,10.51274052,192.38,192.28,0.77978125]
["bitfinex","SOLUSD",1735046109615,10.38725052,192.35,192.24,13.0045]
["bitfinex","SOLUSD",1735046109815,0.97161712,192.34,192.29,12.92611661]
["bitfinex","SOLUSD",1735046110112,0.97161712,192.34,192.29,2.53886609]
["bitfinex","SOLUSD",1735046110513,0.97161712,192.34,192.3,2.53886609]
["bitfinex","SOLUSD",1735046111014,0.97161712,192.34,192.29,10.38725052]
["bitfinex","SOLUSD",1735046113007,0.97161712,192.35,192.29,10.38725052]
["bitfinex","SOLUSD",1735046113819,0.12549,192.34,192.27,20.0]
["bitfinex","SOLUSD",1735046114021,10.51274052,192.34,192.27,30.38725052]
["bitfinex","SOLUSD",1735046114220,11.35886764,192.33,192.28,2.53689119]
["bitfinex","SOLUSD",1735046114820,11.35886764,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735046115208,11.35886764,192.33,192.23,20.0]
["bitfinex","SOLUSD",1735046115209,10.38725052,192.31,192.23,20.0]
["bitfinex","SOLUSD",1735046115394,11.35886764,192.3,192.23,30.38725052]
["bitfinex","SOLUSD",1735046116107,10.38725052,192.27,192.24,2.53674304]
["bitfinex","SOLUSD",1735046116292,0.97161712,192.26,192.24,2.53674304]
["bitfinex","SOLUSD",1735046116619,11.29634297,192.26,192.19,10.38725052]
["bitfinex","SOLUSD",1735046116817,10.38725052,192.25,192.19,10.38725052]
["bitfinex","SOLUSD",1735046116998,11.2338183,192.24,192.18,10.38725052]
["bitfinex","SOLUSD",1735046117206,11.2338183,192.24,192.17,10.38725052]
["bitfinex","SOLUSD",1735046117408,11.2338183,192.24,192.18,10.38725052]
["bitfinex","SOLUSD",1735046117813,0.84656778,192.24,192.19,12.92159464]
["bitfinex","SOLUSD",1735046118416,0.84656778,192.24,192.19,10.38725052]
["bitfinex","SOLUSD",1735046120118,0.84656778,192.24,192.18,5.38725052]
["bitfinex","SOLUSD",1735046121521,11.2338183,192.24,192.17,10.38725052]
["bitfinex","SOLUSD",1735046121727,0.84656778,192.24,192.18,10.38725052]
["bitfinex","SOLUSD",1735046122434,10.51274052,192.23,192.13,2.85335006]
["bitfinex","SOLUSD",1735046122623,10.51274052,192.21,192.14,10.38725052]
["bitfinex","SOLUSD",1735046122824,0.84656778,192.2,192.14,10.38725052]
["bitfinex","SOLUSD",1735046123322,0.12549,192.17,192.11,10.38725052]
["bitfinex","SOLUSD",1735046123525,11.3593083,192.17,192.1,10.38725052]
["bitfinex","SOLUSD",1735046124210,0.97205778,192.17,192.11,10.38725052]
["bitfinex","SOLUSD",1735046124404,0.84656778,192.17,192.11,10.38725052]
["bitfinex","SOLUSD",1735046124612,1.6224,192.18,192.14,10.38725052]
["bitfinex","SOLUSD",1735046125003,0.84656778,192.17,192.11,30.38725052]
["bitfinex","SOLUSD",1735046125202,11.2338183,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735046125826,11.2338183,192.17,192.11,10.38725052]
["bitfinex","SOLUSD",1735046128439,1.6224,192.18,192.11,10.38725052]
["bitfinex","SOLUSD",1735046128610,1.6224,192.18,192.12,10.38725052]
["bitfinex","SOLUSD",1735046128816,1.6224,192.18,192.09,13.0147]
["bitfinex","SOLUSD",1735046128817,1.6224,192.18,192.14,10.38725052]
["bitfinex","SOLUSD",1735046133943,1.6224,192.18,192.1,0.78058383]
["bitfinex","SOLUSD",1735046133944,1.6224,192.18,192.12,30.38725052]
["bitfinex","SOLUSD",1735046134143,0.84656778,192.17,192.12,30.38725052]
["bitfinex","SOLUSD",1735046134350,1.6224,192.18,192.12,30.38725052]
["bitfinex","SOLUSD",1735046135134,2.46896778,192.18,192.12,30.38725052]
["bitfinex","SOLUSD",1735046135551,1.6224,192.18,192.12,30.38725052]
["bitfinex","SOLUSD",1735046137443,2.46896778,192.18,192.12,20.0]
["bitfinex","SOLUSD",1735046137746,2.46896778,192.18,192.12,30.38725052]
["bitfinex","SOLUSD",1735046138350,1.6224,192.18,192.12,30.38725052]
["bitfinex","SOLUSD",1735046138855,1.6224,192.18,192.13,10.38725052]
["bitfinex","SOLUSD",1735046140157,1.6224,192.18,192.14,10.38725052]
["bitfinex","SOLUSD",1735046141158,1.6224,192.18,192.13,10.38725052]
["bitfinex","SOLUSD",1735046142349,1.6224,192.18,192.14,10.38725052]
["bitfinex","SOLUSD",1735046142536,10.38725052,192.21,192.14,10.38725052]
["bitfinex","SOLUSD",1735046142732,11.2338183,192.21,192.14,10.38725052]
["bitfinex","SOLUSD",1735046142954,1.5522,192.22,192.16,10.38725052]
["bitfinex","SOLUSD",1735046143143,1.5522,192.22,192.17,10.38725052]
["bitfinex","SOLUSD",1735046144057,0.84656778,192.21,192.16,10.38725052]
["bitfinex","SOLUSD",1735046144259,0.84656778,192.21,192.15,10.38725052]
["bitfinex","SOLUSD",1735046144461,11.2338183,192.21,192.14,10.38725052]
["bitfinex","SOLUSD",1735046144649,10.38725052,192.19,192.12,10.38725052]
["bitfinex","SOLUSD",1735046144849,0.84656778,192.18,192.12,10.38725052]
["bitfinex","SOLUSD",1735046145058,10.38725052,192.19,192.12,10.38725052]
["bitfinex","SOLUSD",1735046145246,0.84656778,192.18,192.13,10.38725052]
["bitfinex","SOLUSD",1735046145750,0.84656778,192.19,192.13,10.38725052]
["bitfinex","SOLUSD",1735046146461,10.38725052,192.21,192.14,10.38725052]
["bitfinex","SOLUSD",1735046146665,0.84656778,192.2,192.14,10.38725052]
["bitfinex","SOLUSD",1735046147079,0.84656778,192.2,192.15,10.38725052]
["bitfinex","SOLUSD",1735046147369,0.84656778,192.21,192.15,10.38725052]
["bitfinex","SOLUSD",1735046147558,1.5522,192.22,192.18,10.38725052]
["bitfinex","SOLUSD",1735046148342,1.5522,192.22,192.17,10.38725052]
["bitfinex","SOLUSD",1735046148547,1.5522,192.22,192.16,10.38725052]
["bitfinex","SOLUSD",1735046149493,0.84656778,192.21,192.15,10.38725052]
["bitfinex","SOLUSD",1735046151008,11.2338183,192.21,192.14,10.38725052]
["bitfinex","SOLUSD",1735046151182,10.38725052,192.19,192.12,10.38725052]
["bitfinex","SOLUSD",1735046151507,0.84656778,192.18,192.12,10.38725052]
["bitfinex","SOLUSD",1735046152371,11.2338183,192.18,192.11,10.38725052]
["bitfinex","SOLUSD",1735046155718,10.38725052,192.17,192.1,10.38725052]
["bitfinex","SOLUSD",1735046155921,0.84656778,192.16,192.1,10.38725052]
["bitfinex","SOLUSD",1735046156258,0.84656778,192.16,192.11,10.38725052]
["bitfinex","SOLUSD",1735046156407,0.84656778,192.17,192.11,10.38725052]
["bitfinex","SOLUSD",1735046156901,0.84656778,192.17,192.12,10.38725052]
["bitfinex","SOLUSD",1735046157732,11.3593083,192.2,192.13,10.38725052]
["bitfinex","SOLUSD",1735046158035,1.5522,192.22,192.17,10.38725052]
["bitfinex","SOLUSD",1735046159529,41.54900208,192.3,191.96,65.60965389]
["bitfinex","SOLUSD",1735046159530,6.28389,192.15,191.96,65.60965389]
["bitfinex","SOLUSD",1735046159731,10.38725052,192.07,192.04,7.66000523]
["bitfinex","SOLUSD",1735046160048,10.38725052,192.05,192.04,7.66000523]
["bitfinex","SOLUSD",1735046160260,11.3593083,192.06,192.04,7.66000523]
["bitfinex","SOLUSD",1735046160425,11.3593083,192.06,191.98,18.49690441]
["bitfinex","SOLUSD",1735046160426,7.67,192.18,192.02,10.38725052]
["bitfinex","SOLUSD",1735046160628,10.38725052,192.1,191.98,65.60965389]
["bitfinex","SOLUSD",1735046160832,0.84656778,192.09,192.02,10.38725052]
["bitfinex","SOLUSD",1735046161047,11.2338183,192.09,192.02,10.38725052]
["bitfinex","SOLUSD",1735046161230,0.84656778,192.17,192.05,10.38725052]
["bitfinex","SOLUSD",1735046161434,10.38725052,192.12,192.06,10.38725052]
["bitfinex","SOLUSD",1735046161940,7.67,192.18,192.01,0.78085864]
["bitfinex","SOLUSD",1735046161941,11.2338183,192.11,192.01,0.78085864]
["bitfinex","SOLUSD",1735046162154,17.14389243,192.11,192.04,16.29732465]
["bitfinex","SOLUSD",1735046162525,0.84656778,192.11,192.05,16.29732465]
["bitfinex","SOLUSD",1735046162728,16.29732465,192.12,192.05,16.29732465]
["bitfinex","SOLUSD",1735046163955,16.29732465,192.14,192.07,16.29732465]
["bitfinex","SOLUSD",1735046164860,16.29732465,192.13,192.07,16.29732465]
["bitfinex","SOLUSD",1735046165567,16.29732465,192.14,192.07,16.29732465]
["bitfinex","SOLUSD",1735046166251,16.29732465,192.13,192.06,16.29732465]
["bitfinex","SOLUSD",1735046167361,0.97205778,192.16,192.1,16.29732465]
["bitfinex","SOLUSD",1735046167362,0.84656778,192.16,192.1,16.29732465]
["bitfinex","SOLUSD",1735046167567,7.67,192.18,192.13,16.29732465]
["bitfinex","SOLUSD",1735046167870,1.5153,192.18,192.14,16.29732465]
["bitfinex","SOLUSD",1735046168052,16.29732465,192.21,192.14,16.29732465]
["bitfinex","SOLUSD",1735046168373,17.14389243,192.22,192.15,16.29732465]
["bitfinex","SOLUSD",1735046168576,17.14389243,192.22,192.14,36.29732465]
["bitfinex","SOLUSD",1735046168577,16.29732465,192.21,192.14,36.29732465]
["bitfinex","SOLUSD",1735046169054,16.29732465,192.22,192.15,16.29732465]
["bitfinex","SOLUSD",1735046169447,1.5153,192.23,192.18,16.29732465]
["bitfinex","SOLUSD",1735046169648,1.5153,192.23,192.17,16.29732465]
["bitfinex","SOLUSD",1735046169863,17.81262465,192.23,192.17,16.29732465]
["bitfinex","SOLUSD",1735046170043,1.5381,192.31,192.22,36.29732465]
["bitfinex","SOLUSD",1735046170247,16.29732465,192.27,192.2,73.79732465]
["bitfinex","SOLUSD",1735046170458,16.29732465,192.26,192.2,16.29732465]
["bitfinex","SOLUSD",1735046170861,16.29732465,192.26,192.19,16.29732465]
["bitfinex","SOLUSD",1735046172163,16.29732465,192.25,192.18,37.07757553]
["bitfinex","SOLUSD",1735046173267,16.29732465,192.22,192.15,16.29732465]
["bitfinex","SOLUSD",1735046173439,16.29732465,192.22,192.17,20.0]
["bitfinex","SOLUSD",1735046173639,16.29732465,192.23,192.17,20.0]
["bitfinex","SOLUSD",1735046173877,16.29732465,192.22,192.15,17.07761614]
["bitfinex","SOLUSD",1735046174078,16.29732465,192.21,192.15,16.29732465]
["bitfinex","SOLUSD",1735046174781,16.29732465,192.22,192.15,16.29732465]
["bitfinex","SOLUSD",1735046175074,16.29732465,192.23,192.16,16.29732465]
["bitfinex","SOLUSD",1735046176052,16.29732465,192.22,192.15,36.29732465]
["bitfinex","SOLUSD",1735046177085,0.84656778,192.29,192.15,36.29732465]
["bitfinex","SOLUSD",1735046177086,16.29732465,192.23,192.16,16.29732465]
["bitfinex","SOLUSD",1735046177260,16.29732465,192.24,192.17,17.0776764]
["bitfinex","SOLUSD",1735046177650,16.29732465,192.24,192.17,37.0776764]
["bitfinex","SOLUSD",1735046179080,16.29732465,192.23,192.16,16.29732465]
["bitfinex","SOLUSD",1735046179440,16.29732465,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735046180582,16.29732465,192.23,192.18,20.0]
["bitfinex","SOLUSD",1735046180878,16.29732465,192.22,192.15,73.79732465]
["bitfinex","SOLUSD",1735046181081,16.29732465,192.21,192.14,16.29732465]
["bitfinex","SOLUSD",1735046181489,16.29732465,192.2,192.13,17.07777148]
["bitfinex","SOLUSD",1735046181785,16.29732465,192.17,192.1,16.29732465]
["bitfinex","SOLUSD",1735046181963,16.29732465,192.15,192.08,16.29732465]
["bitfinex","SOLUSD",1735046182383,17.14389243,192.14,192.08,16.29732465]
["bitfinex","SOLUSD",1735046182610,16.29732465,192.15,192.08,16.29732465]
["bitfinex","SOLUSD",1735046183180,16.29732465,192.17,192.1,16.29732465]
["bitfinex","SOLUSD",1735046183384,17.14389243,192.16,192.1,16.29732465]
["bitfinex","SOLUSD",1735046183581,17.14389243,192.16,192.09,16.29732465]
["bitfinex","SOLUSD",1735046184387,16.29732465,192.15,192.08,16.29732465]
["bitfinex","SOLUSD",1735046184586,0.12549,192.19,192.07,0.78068083]
["bitfinex","SOLUSD",1735046184587,16.29732465,192.13,192.07,16.29732465]
["bitfinex","SOLUSD",1735046184915,16.29732465,192.12,192.05,17.07806539]
["bitfinex","SOLUSD",1735046185090,16.29732465,192.13,192.06,16.29732465]
["bitfinex","SOLUSD",1735046185417,16.29732465,192.13,192.07,16.29732465]
["bitfinex","SOLUSD",1735046185918,16.29732465,192.13,192.06,16.29732465]
["bitfinex","SOLUSD",1735046186213,16.29732465,192.12,192.05,16.29732465]
["bitfinex","SOLUSD",1735046186409,16.29732465,192.11,192.04,16.29732465]
["bitfinex","SOLUSD",1735046186619,17.14389243,192.1,192.03,86.81592465]
["bitfinex","SOLUSD",1735046187301,17.14389243,192.1,192.03,73.79732465]
["bitfinex","SOLUSD",1735046187497,16.29732465,192.09,192.02,16.29732465]
["bitfinex","SOLUSD",1735046188585,0.84656778,192.08,192.02,16.29732465]
["bitfinex","SOLUSD",1735046188787,17.14389243,192.08,192.01,16.29732465]
["bitfinex","SOLUSD",1735046189318,16.29732465,192.07,192.01,16.29732465]
["bitfinex","SOLUSD",1735046191615,16.29732465,192.09,192.02,16.29732465]
["bitfinex","SOLUSD",1735046192194,0.84656778,192.08,192.02,16.29732465]
["bitfinex","SOLUSD",1735046192383,16.29732465,192.09,192.02,16.29732465]
["bitfinex","SOLUSD",1735046192587,16.29732465,192.1,192.04,16.29732465]
["bitfinex","SOLUSD",1735046192794,16.29732465,192.11,192.05,16.29732465]
["bitfinex","SOLUSD",1735046193115,16.29732465,192.09,192.02,16.29732465]
["bitfinex","SOLUSD",1735046193311,17.14389243,192.08,192.01,16.29732465]
["bitfinex","SOLUSD",1735046193610,16.29732465,192.07,192.01,16.29732465]
["bitfinex","SOLUSD",1735046196318,16.29732465,192.08,192.01,16.29732465]
["bitfinex","SOLUSD",1735046198122,16.29732465,192.09,192.02,16.29732465]
["bitfinex","SOLUSD",1735046199521,16.29732465,192.1,192.03,16.29732465]
["bitfinex","SOLUSD",1735046200224,0.84656778,192.09,192.03,16.29732465]
["bitfinex","SOLUSD",1735046200400,17.14389243,192.09,192.02,16.29732465]
["bitfinex","SOLUSD",1735046201710,16.29732465,192.09,192.02,16.29732465]
["bitfinex","SOLUSD",1735046202113,16.29732465,192.11,192.04,16.29732465]
["bitfinex","SOLUSD",1735046202526,16.29732465,192.11,192.05,16.29732465]
["bitfinex","SOLUSD",1735046204423,1.5322,192.14,192.07,16.29732465]
["bitfinex","SOLUSD",1735046204732,17.82952465,192.14,192.07,16.29732465]
["bitfinex","SOLUSD",1735046207634,17.82952465,192.14,192.08,16.29732465]
["bitfinex","SOLUSD",1735046208428,17.82952465,192.14,192.07,16.29732465]
["bitfinex","SOLUSD",1735046208619,16.29732465,192.13,192.06,17.07820476]
["bitfinex","SOLUSD",1735046210005,16.29732465,192.13,192.06,74.57820476]
["bitfinex","SOLUSD",1735046210530,17.82952465,192.14,192.07,16.29732465]
["bitfinex","SOLUSD",1735046211335,1.5322,192.14,192.08,16.29732465]
["bitfinex","SOLUSD",1735046211742,16.29732465,192.15,192.08,16.29732465]
["bitfinex","SOLUSD",1735046213012,16.29732465,192.14,192.07,16.29732465]
["bitfinex","SOLUSD",1735046214837,16.29732465,192.14,192.08,16.29732465]
["bitfinex","SOLUSD",1735046215039,16.29732465,192.15,192.08,16.29732465]
["bitfinex","SOLUSD",1735046215209,16.29732465,192.14,192.07,16.29732465]
["bitfinex","SOLUSD",1735046215415,16.29732465,192.14,192.06,58.28088011]
["bitfinex","SOLUSD",1735046215416,16.29732465,192.1,192.03,16.29732465]
["bitfinex","SOLUSD",1735046215614,16.29732465,192.09,192.02,29.31662465]
["bitfinex","SOLUSD",1735046216126,16.29732465,192.1,192.03,16.29732465]
["bitfinex","SOLUSD",1735046216354,16.29732465,192.09,192.02,17.07824904]
["bitfinex","SOLUSD",1735046216632,16.29732465,192.11,192.04,16.29732465]
["bitfinex","SOLUSD",1735046220034,16.29732465,192.1,192.04,20.0]
["bitfinex","SOLUSD",1735046220250,16.29732465,192.09,192.01,16.29732465]
["bitfinex","SOLUSD",1735046220428,17.14389243,192.08,192.01,16.29732465]
["bitfinex","SOLUSD",1735046221216,16.29732465,192.07,192.0,16.29732465]
["bitfinex","SOLUSD",1735046221521,0.84656778,192.06,192.0,16.29732465]
["bitfinex","SOLUSD",1735046221735,16.29732465,192.07,192.0,16.29732465]
["bitfinex","SOLUSD",1735046221932,16.29732465,192.08,192.01,16.29732465]
["bitfinex","SOLUSD",1735046222137,16.29732465,192.08,192.02,16.29732465]
["bitfinex","SOLUSD",1735046222738,16.29732465,192.09,192.02,16.29732465]
["bitfinex","SOLUSD",1735046223323,17.14389243,192.08,192.0,13.0203]
["bitfinex","SOLUSD",1735046223524,16.29732465,192.06,192.0,13.0203]
["bitfinex","SOLUSD",1735046223828,16.29732465,192.06,191.99,16.29732465]
["bitfinex","SOLUSD",1735046225055,16.29732465,192.05,191.99,16.29732465]
["bitfinex","SOLUSD",1735046225733,16.29732465,192.06,191.99,16.29732465]
["bitfinex","SOLUSD",1735046225930,16.29732465,192.07,192.0,16.29732465]
["bitfinex","SOLUSD",1735046226256,16.29732465,192.08,192.01,16.29732465]
["bitfinex","SOLUSD",1735046226427,17.14389243,192.07,192.01,16.29732465]
["bitfinex","SOLUSD",1735046226623,16.29732465,192.06,191.99,29.31812465]
["bitfinex","SOLUSD",1735046227144,16.29732465,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735046228622,16.29732465,192.07,192.02,20.0]
["bitfinex","SOLUSD",1735046228948,16.29732465,192.08,192.02,20.0]
["bitfinex","SOLUSD",1735046229251,16.29732465,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735046229945,16.29732465,192.08,192.01,16.29732465]
["bitfinex","SOLUSD",1735046231553,10.47369582,192.17,192.07,16.29732465]
["bitfinex","SOLUSD",1735046231851,26.77102047,192.17,192.1,16.29732465]
["bitfinex","SOLUSD",1735046232253,18.65349243,192.17,192.1,16.29732465]
["bitfinex","SOLUSD",1735046232943,1.5096,192.17,192.11,16.29732465]
["bitfinex","SOLUSD",1735046235655,16.29732465,192.21,192.14,16.29732465]
["bitfinex","SOLUSD",1735046239741,17.80692465,192.22,192.14,16.29732465]
["bitfinex","SOLUSD",1735046241438,1.5096,192.22,192.15,16.29732465]
["bitfinex","SOLUSD",1735046241635,1.5096,192.22,192.17,16.29732465]
["bitfinex","SOLUSD",1735046242167,16.29732465,192.26,192.18,17.07766616]
["bitfinex","SOLUSD",1735046242533,16.29732465,192.25,192.18,17.07766616]
["bitfinex","SOLUSD",1735046242933,2.35616778,192.27,192.19,16.29732465]
["bitfinex","SOLUSD",1735046242934,16.29732465,192.26,192.19,16.29732465]
["bitfinex","SOLUSD",1735046243161,18.65349243,192.27,192.19,16.29732465]
["bitfinex","SOLUSD",1735046243653,18.65349243,192.27,192.2,16.29732465]
["bitfinex","SOLUSD",1735046244162,17.80692465,192.27,192.2,16.29732465]
["bitfinex","SOLUSD",1735046244542,16.29732465,192.3,192.23,16.29732465]
["bitfinex","SOLUSD",1735046244746,16.29732465,192.31,192.24,16.29732465]
["bitfinex","SOLUSD",1735046244955,17.14389243,192.3,192.23,16.29732465]
["bitfinex","SOLUSD",1735046245535,16.29732465,192.3,192.23,16.29732465]
["bitfinex","SOLUSD",1735046245853,17.14389243,192.29,192.21,29.30392465]
["bitfinex","SOLUSD",1735046246058,16.29732465,192.28,192.21,29.30392465]
["bitfinex","SOLUSD",1735046246239,16.29732465,192.27,192.21,13.0066]
["bitfinex","SOLUSD",1735046246641,16.29732465,192.29,192.22,16.29732465]
["bitfinex","SOLUSD",1735046247035,0.84656778,192.28,192.22,16.29732465]
["bitfinex","SOLUSD",1735046247534,16.29732465,192.29,192.22,16.29732465]
["bitfinex","SOLUSD",1735046248167,10.41124048,192.29,192.22,10.41124048]
["bitfinex","SOLUSD",1735046248357,0.84656778,192.32,192.23,11.19137331]
["bitfinex","SOLUSD",1735046248547,10.41124048,192.31,192.24,10.41124048]
["bitfinex","SOLUSD",1735046250064,10.41124048,192.32,192.25,10.41124048]
["bitfinex","SOLUSD",1735046250271,10.41124048,192.31,192.24,10.41124048]
["bitfinex","SOLUSD",1735046251577,10.41124048,192.32,192.25,10.41124048]
["bitfinex","SOLUSD",1735046252475,11.92084048,192.33,192.26,10.41124048]
["bitfinex","SOLUSD",1735046252658,1.5096,192.38,192.28,10.41124048]
["bitfinex","SOLUSD",1735046252850,10.41124048,192.35,192.28,10.41124048]
["bitfinex","SOLUSD",1735046253176,11.25780826,192.34,192.27,10.41124048]
["bitfinex","SOLUSD",1735046253559,10.41124048,192.33,192.26,10.41124048]
["bitfinex","SOLUSD",1735046254567,10.41124048,192.34,192.27,10.41124048]
["bitfinex","SOLUSD",1735046255380,10.41124048,192.37,192.3,10.41124048]
["bitfinex","SOLUSD",1735046255757,10.41124048,192.37,192.29,10.41124048]
["bitfinex","SOLUSD",1735046255964,10.41124048,192.36,192.29,10.41124048]
["bitfinex","SOLUSD",1735046256878,10.41124048,192.37,192.29,10.41124048]
["bitfinex","SOLUSD",1735046257108,11.92084048,192.38,192.31,10.41124048]
["bitfinex","SOLUSD",1735046257448,1.5096,192.38,192.32,10.41124048]
["bitfinex","SOLUSD",1735046257670,16.61444048,192.39,192.32,10.41124048]
["bitfinex","SOLUSD",1735046257876,10.41124048,192.39,192.32,10.41124048]
["bitfinex","SOLUSD",1735046258668,1.5096,192.43,192.33,0.77968346]
["bitfinex","SOLUSD",1735046258873,31.2416195,192.42,192.35,10.41124048]
["bitfinex","SOLUSD",1735046259190,10.41124048,192.42,192.35,10.41124048]
["bitfinex","SOLUSD",1735046259360,10.41124048,192.42,192.35,11.19081179]
["bitfinex","SOLUSD",1735046261404,10.41124048,192.41,192.35,0.77957131]
["bitfinex","SOLUSD",1735046261695,0.84656778,192.49,192.37,10.41124048]
["bitfinex","SOLUSD",1735046261868,10.41124048,192.45,192.38,10.41124048]
["bitfinex","SOLUSD",1735046264800,0.84656778,192.49,192.39,10.41124048]
["bitfinex","SOLUSD",1735046265084,10.41124048,192.48,192.4,11.19069734]
["bitfinex","SOLUSD",1735046265292,10.41124048,192.48,192.41,10.41124048]
["bitfinex","SOLUSD",1735046265488,10.41124048,192.49,192.42,10.41124048]
["bitfinex","SOLUSD",1735046265698,1.6229,192.5,192.42,10.41124048]
["bitfinex","SOLUSD",1735046265867,10.41124048,192.49,192.42,10.41124048]
["bitfinex","SOLUSD",1735046266485,10.41124048,192.49,192.42,11.19050496]
["bitfinex","SOLUSD",1735046266798,11.09529998,192.51,192.44,10.41124048]
["bitfinex","SOLUSD",1735046266974,11.09529998,192.51,192.44,11.19043107]
["bitfinex","SOLUSD",1735046267173,0.6840595,192.51,192.45,10.41124048]
["bitfinex","SOLUSD",1735046268198,0.6840595,192.51,192.45,16.22857008]
["bitfinex","SOLUSD",1735046269096,16.22857008,192.5,192.43,70.4917]
["bitfinex","SOLUSD",1735046269298,16.22857008,192.5,192.43,86.72027008]
["bitfinex","SOLUSD",1735046269466,16.22857008,192.5,192.43,73.72857008]
["bitfinex","SOLUSD",1735046269673,16.22857008,192.47,192.4,29.22227008]
["bitfinex","SOLUSD",1735046270124,16.22857008,192.46,192.4,12.9937]
["bitfinex","SOLUSD",1735046270398,16.22857008,192.49,192.42,16.22857008]
["bitfinex","SOLUSD",1735046271396,16.22857008,192.48,192.42,16.22857008]
["bitfinex","SOLUSD",1735046272991,16.22857008,192.48,192.41,17.00797086]
["bitfinex","SOLUSD",1735046273600,16.22857008,192.48,192.42,16.22857008]
["bitfinex","SOLUSD",1735046273892,0.6840595,192.51,192.46,16.22857008]
["bitfinex","SOLUSD",1735046275622,0.6840595,192.51,192.47,0.77917187]
["bitfinex","SOLUSD",1735046275792,0.6840595,192.51,192.46,16.22857008]
["bitfinex","SOLUSD",1735046277288,0.6840595,192.51,192.48,16.22857008]
["bitfinex","SOLUSD",1735046277601,0.6840595,192.51,192.49,17.00761623]
["bitfinex","SOLUSD",1735046278194,0.6840595,192.51,192.49,16.22857008]
["bitfinex","SOLUSD",1735046281401,0.6840595,192.51,192.48,0.77907559]
["bitfinex","SOLUSD",1735046281710,0.6840595,192.51,192.5,16.22857008]
["bitfinex","SOLUSD",1735046282686,0.6840595,192.51,192.5,17.00751078]
["bitfinex","SOLUSD",1735046283107,0.6840595,192.51,192.49,70.4876]
["bitfinex","SOLUSD",1735046283420,0.6840595,192.51,192.49,57.5]
["bitfinex","SOLUSD",1735046284335,1.5334,192.65,192.5,58.27906771]
["bitfinex","SOLUSD",1735046284504,1.5334,192.65,192.58,16.22857008]
["bitfinex","SOLUSD",1735046285123,16.22857008,192.66,192.58,16.22857008]
["bitfinex","SOLUSD",1735046285283,16.22857008,192.66,192.59,16.22857008]
["bitfinex","SOLUSD",1735046285486,16.22857008,192.67,192.6,16.22857008]
["bitfinex","SOLUSD",1735046285789,16.22857008,192.66,192.59,16.22857008]
["bitfinex","SOLUSD",1735046286111,8.8136595,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735046286112,16.22857008,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735046286609,16.22857008,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735046286823,16.22857008,192.63,192.56,16.22857008]
["bitfinex","SOLUSD",1735046287324,16.22857008,192.59,192.52,16.22857008]
["bitfinex","SOLUSD",1735046287496,8.1296,192.67,192.58,16.22857008]
["bitfinex","SOLUSD",1735046287823,24.35817008,192.67,192.61,16.22857008]
["bitfinex","SOLUSD",1735046287986,1.5334,192.67,192.61,16.22857008]
["bitfinex","SOLUSD",1735046288314,16.22857008,192.69,192.62,16.22857008]
["bitfinex","SOLUSD",1735046288496,16.22857008,192.69,192.62,17.00713511]
["bitfinex","SOLUSD",1735046289306,16.22857008,192.69,192.62,16.22857008]
["bitfinex","SOLUSD",1735046289501,1.53062728,192.7,192.62,16.22857008]
["bitfinex","SOLUSD",1735046289707,16.22857008,192.68,192.61,86.70757008]
["bitfinex","SOLUSD",1735046290309,16.22857008,192.66,192.61,57.5]
["bitfinex","SOLUSD",1735046290514,16.91262958,192.7,192.63,16.22857008]
["bitfinex","SOLUSD",1735046290717,0.6840595,192.7,192.64,16.22857008]
["bitfinex","SOLUSD",1735046291016,0.6840595,192.7,192.65,16.22857008]
["bitfinex","SOLUSD",1735046291396,0.6840595,192.7,192.67,16.22857008]
["bitfinex","SOLUSD",1735046293916,0.6840595,192.7,192.65,16.22857008]
["bitfinex","SOLUSD",1735046294819,1.53062728,192.7,192.65,16.22857008]
["bitfinex","SOLUSD",1735046295028,1.53062728,192.7,192.63,0.77837667]
["bitfinex","SOLUSD",1735046295029,16.22857008,192.69,192.63,16.22857008]
["bitfinex","SOLUSD",1735046295185,16.91262958,192.7,192.64,16.22857008]
["bitfinex","SOLUSD",1735046295390,16.91262958,192.7,192.6,13.75828246]
["bitfinex","SOLUSD",1735046295712,0.6840595,192.7,192.65,16.22857008]
["bitfinex","SOLUSD",1735046297204,1.53062728,192.7,192.65,16.22857008]
["bitfinex","SOLUSD",1735046297396,1.53062728,192.7,192.64,16.22857008]
["bitfinex","SOLUSD",1735046297592,0.6840595,192.7,192.66,16.22857008]
["bitfinex","SOLUSD",1735046298107,0.6840595,192.7,192.68,16.22857008]
["bitfinex","SOLUSD",1735046299423,0.6840595,192.7,192.69,16.22857008]
["bitfinex","SOLUSD",1735046299792,5.95e-05,192.7,192.69,17.00688041]
["bitfinex","SOLUSD",1735046300003,5.95e-05,192.7,192.69,74.50688041]
["bitfinex","SOLUSD",1735046301423,5.95e-05,192.7,192.69,87.48108041]
["bitfinex","SOLUSD",1735046302223,5.95e-05,192.7,192.69,87.60657041]
["bitfinex","SOLUSD",1735046302888,5.95e-05,192.7,192.69,87.48108041]
["bitfinex","SOLUSD",1735046303614,2.42786778,192.82,192.73,20.0]
["bitfinex","SOLUSD",1735046303615,1.5813,192.82,192.73,20.0]
["bitfinex","SOLUSD",1735046303805,18.65643786,192.82,192.75,16.22857008]
["bitfinex","SOLUSD",1735046304007,16.22857008,192.81,192.75,16.22857008]
["bitfinex","SOLUSD",1735046304617,1.5813,192.82,192.77,16.22857008]
["bitfinex","SOLUSD",1735046304798,16.22857008,192.85,192.78,16.22857008]
["bitfinex","SOLUSD",1735046304997,16.22857008,192.84,192.77,36.22857008]
["bitfinex","SOLUSD",1735046306218,2.42786778,192.89,192.69,31.506119]
["bitfinex","SOLUSD",1735046306219,16.22857008,192.82,192.71,70.4727405]
["bitfinex","SOLUSD",1735046306437,16.22857008,192.8,192.74,20.0]
["bitfinex","SOLUSD",1735046306626,16.22857008,192.81,192.74,36.22857008]
["bitfinex","SOLUSD",1735046306801,0.84656778,192.88,192.74,36.22857008]
["bitfinex","SOLUSD",1735046306802,16.22857008,192.82,192.76,16.22857008]
["bitfinex","SOLUSD",1735046307002,16.22857008,192.83,192.76,16.22857008]
["bitfinex","SOLUSD",1735046307202,0.84656778,192.82,192.76,16.22857008]
["bitfinex","SOLUSD",1735046310326,7.75469,192.81,192.69,5.557719]
["bitfinex","SOLUSD",1735046310536,16.22857008,192.77,192.7,16.22857008]
["bitfinex","SOLUSD",1735046310703,0.84656778,192.76,192.7,16.22857008]
["bitfinex","SOLUSD",1735046311222,16.22857008,192.77,192.7,16.22857008]
["bitfinex","SOLUSD",1735046311423,0.84656778,192.76,192.7,16.22857008]
["bitfinex","SOLUSD",1735046311930,0.84656778,192.76,192.71,16.22857008]
["bitfinex","SOLUSD",1735046312123,0.84656778,192.77,192.71,16.22857008]
["bitfinex","SOLUSD",1735046313970,17.07513786,192.77,192.7,16.22857008]
["bitfinex","SOLUSD",1735046314237,16.35406008,192.75,192.68,16.22857008]
["bitfinex","SOLUSD",1735046314410,16.22857008,192.7,192.63,16.22857008]
["bitfinex","SOLUSD",1735046314610,0.84656778,192.69,192.63,16.22857008]
["bitfinex","SOLUSD",1735046314921,0.84656778,192.69,192.65,16.22857008]
["bitfinex","SOLUSD",1735046315120,0.84656778,192.7,192.65,16.22857008]
["bitfinex","SOLUSD",1735046315335,0.84656778,192.7,192.64,16.22857008]
["bitfinex","SOLUSD",1735046316636,0.84656778,192.7,192.65,16.22857008]
["bitfinex","SOLUSD",1735046316836,0.84656778,192.71,192.66,16.22857008]
["bitfinex","SOLUSD",1735046317038,0.84656778,192.72,192.66,16.22857008]
["bitfinex","SOLUSD",1735046317211,0.84656778,192.72,192.67,16.22857008]
["bitfinex","SOLUSD",1735046317840,6.89446778,192.73,192.67,16.22857008]
["bitfinex","SOLUSD",1735046319443,6.0479,192.73,192.68,16.22857008]
["bitfinex","SOLUSD",1735046319832,2.42786778,192.74,192.68,16.22857008]
["bitfinex","SOLUSD",1735046320733,18.65643786,192.74,192.67,16.22857008]
["bitfinex","SOLUSD",1735046320937,16.22857008,192.73,192.64,12.9769]
["bitfinex","SOLUSD",1735046321136,0.84656778,192.72,192.66,16.22857008]
["bitfinex","SOLUSD",1735046321534,17.07513786,192.72,192.65,16.22857008]
["bitfinex","SOLUSD",1735046321835,16.22857008,192.71,192.64,36.22857008]
["bitfinex","SOLUSD",1735046322049,0.84656778,192.7,192.64,36.22857008]
["bitfinex","SOLUSD",1735046322226,17.07513786,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735046322540,16.22857008,192.69,192.62,16.22857008]
["bitfinex","SOLUSD",1735046322740,0.84656778,192.68,192.62,16.22857008]
["bitfinex","SOLUSD",1735046323217,0.84656778,192.68,192.63,16.22857008]
["bitfinex","SOLUSD",1735046323436,0.84656778,192.69,192.63,16.22857008]
["bitfinex","SOLUSD",1735046323637,16.22857008,192.71,192.64,16.22857008]
["bitfinex","SOLUSD",1735046324024,16.22857008,192.72,192.65,16.22857008]
["bitfinex","SOLUSD",1735046324216,18.65643786,192.74,192.66,16.22857008]
["bitfinex","SOLUSD",1735046324417,1.5813,192.74,192.68,16.22857008]
["bitfinex","SOLUSD",1735046324645,2.42786778,192.74,192.68,16.22857008]
["bitfinex","SOLUSD",1735046324826,18.65643786,192.74,192.67,16.22857008]
["bitfinex","SOLUSD",1735046325744,17.80987008,192.74,192.67,16.22857008]
["bitfinex","SOLUSD",1735046327045,1.5813,192.74,192.67,16.22857008]
["bitfinex","SOLUSD",1735046327742,1.5813,192.74,192.68,36.22857008]
["bitfinex","SOLUSD",1735046328043,1.5813,192.74,192.68,16.22857008]
["bitfinex","SOLUSD",1735046328522,2.42786778,192.74,192.68,16.22857008]
["bitfinex","SOLUSD",1735046328921,18.65643786,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735046329122,18.65643786,192.74,192.67,16.22857008]
["bitfinex","SOLUSD",1735046329843,18.65643786,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735046330055,16.22857008,192.72,192.65,73.72857008]
["bitfinex","SOLUSD",1735046330247,16.22857008,192.72,192.68,20.0]
["bitfinex","SOLUSD",1735046331245,16.22857008,192.72,192.65,73.72857008]
["bitfinex","SOLUSD",1735046331452,16.22857008,192.7,192.64,12.9772]
["bitfinex","SOLUSD",1735046331651,0.84656778,192.69,192.64,12.9772]
["bitfinex","SOLUSD",1735046333254,16.22857008,192.68,192.61,29.20787008]
["bitfinex","SOLUSD",1735046333557,17.07513786,192.68,192.61,29.20787008]
["bitfinex","SOLUSD",1735046334253,0.84656778,192.68,192.62,16.22857008]
["bitfinex","SOLUSD",1735046335758,17.07513786,192.68,192.61,16.22857008]
["bitfinex","SOLUSD",1735046337355,1.76189,192.67,192.61,16.22857008]
["bitfinex","SOLUSD",1735046337555,1.76189,192.67,192.58,16.22857008]
["bitfinex","SOLUSD",1735046337556,16.22857008,192.65,192.58,16.22857008]
["bitfinex","SOLUSD",1735046337755,0.84656778,192.64,192.58,16.22857008]
["bitfinex","SOLUSD",1735046338648,0.84656778,192.64,192.57,12.9816]
["bitfinex","SOLUSD",1735046338649,0.84656778,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735046338952,17.07513786,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735046339136,0.84656778,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735046339647,16.22857008,192.62,192.55,16.22857008]
["bitfinex","SOLUSD",1735046339964,17.07513786,192.64,192.57,16.22857008]
["bitfinex","SOLUSD",1735046341073,17.07513786,192.64,192.58,16.22857008]
["bitfinex","SOLUSD",1735046342379,0.84656778,192.64,192.58,16.22857008]
["bitfinex","SOLUSD",1735046343361,0.84656778,192.64,192.59,16.22857008]
["bitfinex","SOLUSD",1735046343537,16.22857008,192.66,192.59,16.22857008]
["bitfinex","SOLUSD",1735046343736,0.84656778,192.65,192.59,16.22857008]
["bitfinex","SOLUSD",1735046344039,17.07513786,192.66,192.59,16.22857008]
["bitfinex","SOLUSD",1735046345358,16.22857008,192.65,192.58,36.22857008]
["bitfinex","SOLUSD",1735046345534,16.22857008,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735046345737,16.22857008,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735046346054,0.84656778,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735046346438,0.84656778,192.63,192.57,16.22857008]
["bitfinex","SOLUSD",1735046346638,0.84656778,192.63,192.58,36.22857008]
["bitfinex","SOLUSD",1735046347140,0.84656778,192.63,192.55,13.76240825]
["bitfinex","SOLUSD",1735046347141,17.07513786,192.63,192.56,16.22857008]
["bitfinex","SOLUSD",1735046347873,17.07513786,192.63,192.54,16.22857008]
["bitfinex","SOLUSD",1735046347874,16.22857008,192.61,192.54,16.22857008]
["bitfinex","SOLUSD",1735046348440,17.07513786,192.61,192.54,16.22857008]
["bitfinex","SOLUSD",1735046348958,17.07513786,192.61,192.5,16.22857008]
["bitfinex","SOLUSD",1735046348959,16.22857008,192.56,192.5,16.22857008]
["bitfinex","SOLUSD",1735046349140,16.22857008,192.56,192.49,29.21597008]
["bitfinex","SOLUSD",1735046350167,16.22857008,192.55,192.49,29.21597008]
["bitfinex","SOLUSD",1735046350947,16.22857008,192.56,192.49,29.21597008]
["bitfinex","SOLUSD",1735046351149,2.43496778,192.59,192.5,16.22857008]
["bitfinex","SOLUSD",1735046351351,2.43496778,192.59,192.52,16.22857008]
["bitfinex","SOLUSD",1735046351352,17.07513786,192.58,192.52,16.22857008]
["bitfinex","SOLUSD",1735046352671,17.07513786,192.58,192.51,16.22857008]
["bitfinex","SOLUSD",1735046356174,17.07513786,192.58,192.49,12.9874]
["bitfinex","SOLUSD",1735046356355,16.22857008,192.57,192.5,16.22857008]
["bitfinex","SOLUSD",1735046356562,17.07513786,192.57,192.5,16.22857008]
["bitfinex","SOLUSD",1735046357854,16.22857008,192.58,192.51,16.22857008]
["bitfinex","SOLUSD",1735046358169,18.66353786,192.59,192.52,16.22857008]
["bitfinex","SOLUSD",1735046358859,2.43496778,192.59,192.52,16.22857008]
["bitfinex","SOLUSD",1735046359054,18.66353786,192.59,192.52,16.22857008]
["bitfinex","SOLUSD",1735046361890,16.22857008,192.58,192.51,16.22857008]
["bitfinex","SOLUSD",1735046362051,17.07513786,192.58,192.51,16.22857008]
["bitfinex","SOLUSD",1735046362346,11.22693644,192.58,192.51,10.38036866]
["bitfinex","SOLUSD",1735046363168,10.38036866,192.57,192.5,67.88036866]
["bitfinex","SOLUSD",1735046363377,11.22693644,192.56,192.49,23.36786866]
["bitfinex","SOLUSD",1735046365002,10.38036866,192.57,192.5,10.38036866]
["bitfinex","SOLUSD",1735046365172,0.84656778,192.56,192.5,10.38036866]
["bitfinex","SOLUSD",1735046365795,10.38036866,192.52,192.46,12.9894]
["bitfinex","SOLUSD",1735046366077,11.22693644,192.51,192.44,10.38036866]
["bitfinex","SOLUSD",1735046366268,11.22693644,192.51,192.43,70.4917]
["bitfinex","SOLUSD",1735046366453,0.84656778,192.51,192.45,10.38036866]
["bitfinex","SOLUSD",1735046366658,12.89263644,192.51,192.44,10.38036866]
["bitfinex","SOLUSD",1735046366879,10.38036866,192.49,192.42,0.77926696]
["bitfinex","SOLUSD",1735046367078,10.38036866,192.46,192.4,12.9935]
["bitfinex","SOLUSD",1735046367662,10.38036866,192.46,192.4,23.37386866]
["bitfinex","SOLUSD",1735046367868,10.38036866,192.48,192.41,10.38036866]
["bitfinex","SOLUSD",1735046368282,16.23576315,192.48,192.41,16.23576315]
["bitfinex","SOLUSD",1735046368679,0.84656778,192.47,192.41,16.23576315]
["bitfinex","SOLUSD",1735046369189,17.08233093,192.47,192.4,29.22926315]
["bitfinex","SOLUSD",1735046371393,16.23576315,192.47,192.4,29.22926315]
["bitfinex","SOLUSD",1735046371695,16.23576315,192.48,192.41,16.23576315]
["bitfinex","SOLUSD",1735046371873,16.23576315,192.5,192.43,16.23576315]
["bitfinex","SOLUSD",1735046372079,0.84656778,192.49,192.43,16.23576315]
["bitfinex","SOLUSD",1735046372294,17.08233093,192.49,192.42,16.23576315]
["bitfinex","SOLUSD",1735046372675,16.23576315,192.48,192.41,16.23576315]
["bitfinex","SOLUSD",1735046372877,0.84656778,192.47,192.41,16.23576315]
["bitfinex","SOLUSD",1735046373494,17.08233093,192.47,192.4,29.22926315]
["bitfinex","SOLUSD",1735046373788,16.23576315,192.45,192.38,36.23576315]
["bitfinex","SOLUSD",1735046374016,0.84656778,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735046374294,0.84656778,192.44,192.38,16.23576315]
["bitfinex","SOLUSD",1735046374479,17.08233093,192.44,192.38,16.23576315]
["bitfinex","SOLUSD",1735046375397,16.23576315,192.45,192.38,16.23576315]
["bitfinex","SOLUSD",1735046375575,17.08233093,192.46,192.39,16.23576315]
["bitfinex","SOLUSD",1735046375776,6.0005,192.47,192.41,16.23576315]
["bitfinex","SOLUSD",1735046376796,22.23626315,192.47,192.4,36.23576315]
["bitfinex","SOLUSD",1735046376997,0.84656778,192.46,192.4,36.23576315]
["bitfinex","SOLUSD",1735046377188,16.23576315,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735046377697,16.23576315,192.43,192.37,70.4957]
["bitfinex","SOLUSD",1735046377989,16.23576315,192.41,192.34,16.23576315]
["bitfinex","SOLUSD",1735046378306,0.84656778,192.4,192.34,16.23576315]
["bitfinex","SOLUSD",1735046378477,16.23576315,192.4,192.33,29.23356315]
["bitfinex","SOLUSD",1735046378671,16.23576315,192.41,192.34,16.23576315]
["bitfinex","SOLUSD",1735046380076,0.84656778,192.4,192.34,16.23576315]
["bitfinex","SOLUSD",1735046380476,17.08233093,192.4,192.33,29.23356315]
["bitfinex","SOLUSD",1735046380678,16.23576315,192.39,192.32,16.23576315]
["bitfinex","SOLUSD",1735046380898,0.84656778,192.38,192.32,16.23576315]
["bitfinex","SOLUSD",1735046381273,16.23576315,192.39,192.32,16.23576315]
["bitfinex","SOLUSD",1735046382196,16.23576315,192.4,192.33,36.23576315]
["bitfinex","SOLUSD",1735046382400,16.23576315,192.41,192.34,16.23576315]
["bitfinex","SOLUSD",1735046382586,0.84656778,192.4,192.34,16.23576315]
["bitfinex","SOLUSD",1735046382895,1.6657,192.43,192.35,16.23576315]
["bitfinex","SOLUSD",1735046382896,16.23576315,192.42,192.35,16.23576315]
["bitfinex","SOLUSD",1735046383092,0.84656778,192.41,192.35,16.23576315]
["bitfinex","SOLUSD",1735046383289,17.08233093,192.41,192.34,29.23356315]
["bitfinex","SOLUSD",1735046383681,16.23576315,192.41,192.34,29.23356315]
["bitfinex","SOLUSD",1735046383882,16.23576315,192.42,192.35,16.23576315]
["bitfinex","SOLUSD",1735046384788,17.90146315,192.43,192.36,16.23576315]
["bitfinex","SOLUSD",1735046385707,1.6657,192.43,192.37,16.23576315]
["bitfinex","SOLUSD",1735046386590,17.90146315,192.43,192.36,29.23166315]
["bitfinex","SOLUSD",1735046387072,1.6657,192.43,192.38,29.23086315]
["bitfinex","SOLUSD",1735046388108,16.23576315,192.45,192.38,29.23086315]
["bitfinex","SOLUSD",1735046388408,10.39321451,192.45,192.38,23.38831451]
["bitfinex","SOLUSD",1735046388892,10.39321451,192.46,192.39,10.39321451]
["bitfinex","SOLUSD",1735046389098,17.99581451,192.47,192.4,10.39321451]
["bitfinex","SOLUSD",1735046391507,17.99581451,192.47,192.39,10.39321451]
["bitfinex","SOLUSD",1735046391812,17.99581451,192.47,192.4,10.39321451]
["bitfinex","SOLUSD",1735046392191,17.99581451,192.47,192.39,10.39321451]
["bitfinex","SOLUSD",1735046392192,10.39321451,192.46,192.39,10.39321451]
["bitfinex","SOLUSD",1735046392498,17.99581451,192.47,192.39,10.39321451]
["bitfinex","SOLUSD",1735046393307,17.99581451,192.47,192.39,67.89321451]
["bitfinex","SOLUSD",1735046393698,7.6026,192.47,192.42,20.0]
["bitfinex","SOLUSD",1735046393893,7.6026,192.47,192.42,10.39321451]
["bitfinex","SOLUSD",1735046394088,1.6021,192.47,192.42,10.39321451]
["bitfinex","SOLUSD",1735046394314,10.39321451,192.5,192.43,30.39321451]
["bitfinex","SOLUSD",1735046394502,10.39321451,192.5,192.43,10.39321451]
["bitfinex","SOLUSD",1735046395527,10.39321451,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735046395816,10.39321451,192.48,192.41,67.89321451]
["bitfinex","SOLUSD",1735046398230,1.5679,192.52,192.46,10.39321451]
["bitfinex","SOLUSD",1735046398515,1.5679,192.52,192.48,10.39321451]
["bitfinex","SOLUSD",1735046400105,10.39321451,192.56,192.49,10.39321451]
["bitfinex","SOLUSD",1735046400345,17.96971451,192.57,192.5,10.39321451]
["bitfinex","SOLUSD",1735046400916,10.39321451,192.56,192.49,10.39321451]
["bitfinex","SOLUSD",1735046401118,10.39321451,192.56,192.48,10.39321451]
["bitfinex","SOLUSD",1735046401951,7.5765,192.57,192.5,10.39321451]
["bitfinex","SOLUSD",1735046402132,1.5679,192.57,192.52,10.39321451]
["bitfinex","SOLUSD",1735046402447,11.96111451,192.57,192.49,70.4872]
["bitfinex","SOLUSD",1735046402613,10.39321451,192.55,192.49,70.4872]
["bitfinex","SOLUSD",1735046402810,10.39321451,192.55,192.49,12.9872]
["bitfinex","SOLUSD",1735046403016,11.23978229,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735046403250,11.23978229,192.54,192.47,10.39321451]
["bitfinex","SOLUSD",1735046403417,10.39321451,192.53,192.47,10.39321451]
["bitfinex","SOLUSD",1735046403614,10.39321451,192.53,192.46,10.39321451]
["bitfinex","SOLUSD",1735046403840,11.23978229,192.53,192.46,10.39321451]
["bitfinex","SOLUSD",1735046404158,16.40181451,192.54,192.47,10.39321451]
["bitfinex","SOLUSD",1735046405250,11.96111451,192.57,192.51,10.39321451]
["bitfinex","SOLUSD",1735046405447,1.5679,192.57,192.51,10.39321451]
["bitfinex","SOLUSD",1735046406109,1.5679,192.57,192.53,16.21454082]
["bitfinex","SOLUSD",1735046406305,6.0086,192.59,192.53,16.21454082]
["bitfinex","SOLUSD",1735046407053,22.22314082,192.59,192.52,16.21454082]
["bitfinex","SOLUSD",1735046408088,22.22314082,192.59,192.51,36.99343271]
["bitfinex","SOLUSD",1735046408381,16.21454082,192.58,192.51,36.99343271]
["bitfinex","SOLUSD",1735046408582,16.21454082,192.58,192.52,16.21454082]
["bitfinex","SOLUSD",1735046408747,6.0086,192.59,192.53,16.21454082]
["bitfinex","SOLUSD",1735046409481,22.22314082,192.59,192.52,16.21454082]
["bitfinex","SOLUSD",1735046409685,17.0611086,192.58,192.51,16.21454082]
["bitfinex","SOLUSD",1735046409982,16.21454082,192.53,192.46,73.71454082]
["bitfinex","SOLUSD",1735046410183,16.21454082,192.51,192.45,12.9901]
["bitfinex","SOLUSD",1735046410678,16.21454082,192.53,192.46,16.21454082]
["bitfinex","SOLUSD",1735046411186,17.0611086,192.52,192.45,29.20464082]
["bitfinex","SOLUSD",1735046411349,16.21454082,192.53,192.45,29.20464082]
["bitfinex","SOLUSD",1735046412791,16.21454082,192.5,192.45,12.9901]
["bitfinex","SOLUSD",1735046413489,16.21454082,192.48,192.41,29.20734082]
["bitfinex","SOLUSD",1735046414187,16.21454082,192.49,192.42,16.21454082]
["bitfinex","SOLUSD",1735046414390,0.84656778,192.48,192.42,16.21454082]
["bitfinex","SOLUSD",1735046416890,17.0611086,192.48,192.41,29.20734082]
["bitfinex","SOLUSD",1735046417255,16.21454082,192.47,192.41,12.9928]
["bitfinex","SOLUSD",1735046420506,17.0611086,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735046420790,16.21454082,192.45,192.38,29.20954082]
["bitfinex","SOLUSD",1735046421163,18.5950086,192.46,192.39,16.21454082]
["bitfinex","SOLUSD",1735046421365,2.38046778,192.46,192.4,16.21454082]
["bitfinex","SOLUSD",1735046421797,1.5339,192.46,192.4,16.99402992]
["bitfinex","SOLUSD",1735046422093,2.38046778,192.46,192.4,16.21454082]
["bitfinex","SOLUSD",1735046422305,18.5950086,192.46,192.39,16.21454082]
["bitfinex","SOLUSD",1735046422779,16.21454082,192.45,192.38,29.20954082]
["bitfinex","SOLUSD",1735046423805,16.21454082,192.45,192.38,16.21454082]
["bitfinex","SOLUSD",1735046423988,16.21454082,192.42,192.35,16.21454082]
["bitfinex","SOLUSD",1735046424177,16.21454082,192.4,192.33,16.21454082]
["bitfinex","SOLUSD",1735046424504,0.84656778,192.39,192.33,16.21454082]
["bitfinex","SOLUSD",1735046424795,16.34003082,192.41,192.34,16.21454082]
["bitfinex","SOLUSD",1735046425287,17.0611086,192.4,192.33,16.21454082]
["bitfinex","SOLUSD",1735046426490,17.0611086,192.4,192.34,16.21454082]
["bitfinex","SOLUSD",1735046426698,16.21454082,192.39,192.32,29.21364082]
["bitfinex","SOLUSD",1735046426871,17.0611086,192.38,192.32,29.21364082]
["bitfinex","SOLUSD",1735046427073,16.21454082,192.4,192.33,16.21454082]
["bitfinex","SOLUSD",1735046427690,0.84656778,192.39,192.33,16.21454082]
["bitfinex","SOLUSD",1735046427862,16.21454082,192.4,192.33,16.21454082]
["bitfinex","SOLUSD",1735046428086,0.84656778,192.39,192.33,16.21454082]
["bitfinex","SOLUSD",1735046428608,17.0611086,192.39,192.32,29.21364082]
["bitfinex","SOLUSD",1735046429508,16.21454082,192.4,192.33,16.21454082]
["bitfinex","SOLUSD",1735046430415,16.21454082,192.42,192.35,16.21454082]
["bitfinex","SOLUSD",1735046430612,6.5416,192.43,192.37,16.21454082]
["bitfinex","SOLUSD",1735046430822,17.74844082,192.46,192.39,16.21454082]
["bitfinex","SOLUSD",1735046430988,1.5339,192.46,192.4,16.21454082]
["bitfinex","SOLUSD",1735046431183,17.0611086,192.45,192.38,16.21454082]
["bitfinex","SOLUSD",1735046431390,16.21454082,192.44,192.38,16.21454082]
["bitfinex","SOLUSD",1735046431581,16.21454082,192.44,192.37,57.5]
["bitfinex","SOLUSD",1735046431582,0.84656778,192.43,192.37,73.71454082]
["bitfinex","SOLUSD",1735046431791,16.21454082,192.42,192.36,16.21454082]
["bitfinex","SOLUSD",1735046432400,16.21454082,192.43,192.36,16.21454082]
["bitfinex","SOLUSD",1735046432603,17.74844082,192.46,192.39,16.21454082]
["bitfinex","SOLUSD",1735046432821,1.5339,192.46,192.4,16.21454082]
["bitfinex","SOLUSD",1735046433107,1.5339,192.46,192.41,16.21454082]
["bitfinex","SOLUSD",1735046433782,6.5416,192.48,192.42,16.21454082]
["bitfinex","SOLUSD",1735046434004,16.21454082,192.5,192.43,16.99382871]
["bitfinex","SOLUSD",1735046434407,16.21454082,192.49,192.42,16.21454082]
["bitfinex","SOLUSD",1735046435416,16.21454082,192.5,192.43,16.21454082]
["bitfinex","SOLUSD",1735046435584,16.21454082,192.5,192.43,16.99381846]
["bitfinex","SOLUSD",1735046435784,1.5622,192.51,192.44,16.21454082]
["bitfinex","SOLUSD",1735046436810,18.68583327,192.51,192.44,16.21454082]
["bitfinex","SOLUSD",1735046436995,17.77674082,192.51,192.44,16.21454082]
["bitfinex","SOLUSD",1735046437488,1.5622,192.51,192.45,16.21454082]
["bitfinex","SOLUSD",1735046440047,1.5622,192.51,192.46,16.21454082]
["bitfinex","SOLUSD",1735046440181,24.26104082,192.56,192.48,16.21454082]
["bitfinex","SOLUSD",1735046440486,16.21454082,192.59,192.52,16.21454082]
["bitfinex","SOLUSD",1735046440812,17.81914082,192.6,192.53,16.99343165]
["bitfinex","SOLUSD",1735046441208,1.6046,192.6,192.54,16.21454082]
["bitfinex","SOLUSD",1735046441514,1.6046,192.6,192.55,16.21454082]
["bitfinex","SOLUSD",1735046441888,16.21454082,192.62,192.55,16.21454082]
["bitfinex","SOLUSD",1735046442085,16.21454082,192.64,192.57,16.21454082]
["bitfinex","SOLUSD",1735046442291,16.21454082,192.65,192.58,16.21454082]
["bitfinex","SOLUSD",1735046442496,0.90909245,192.64,192.58,16.21454082]
["bitfinex","SOLUSD",1735046442795,17.12363327,192.64,192.57,36.99331991]
["bitfinex","SOLUSD",1735046443238,0.90909245,192.64,192.58,16.21454082]
["bitfinex","SOLUSD",1735046443513,18.72823327,192.67,192.6,16.21454082]
["bitfinex","SOLUSD",1735046443682,1.6046,192.67,192.61,16.21454082]
["bitfinex","SOLUSD",1735046444612,17.81914082,192.67,192.6,16.99308619]
["bitfinex","SOLUSD",1735046444808,17.81914082,192.67,192.6,16.21454082]
["bitfinex","SOLUSD",1735046445014,16.21454082,192.66,192.59,16.21454082]
["bitfinex","SOLUSD",1735046445312,17.81914082,192.67,192.6,16.21454082]
["bitfinex","SOLUSD",1735046445921,17.12363327,192.66,192.59,74.49317237]
["bitfinex","SOLUSD",1735046446106,16.21454082,192.66,192.59,73.71454082]
["bitfinex","SOLUSD",1735046446910,17.12363327,192.65,192.58,29.19554082]
["bitfinex","SOLUSD",1735046447415,17.12363327,192.65,192.58,16.21454082]
["bitfinex","SOLUSD",1735046447615,16.21454082,192.65,192.58,16.21454082]
["bitfinex","SOLUSD",1735046448318,17.81914082,192.67,192.6,16.21454082]
["bitfinex","SOLUSD",1735046449144,1.6046,192.67,192.61,16.21454082]
["bitfinex","SOLUSD",1735046449416,1.6046,192.67,192.62,16.21454082]
["bitfinex","SOLUSD",1735046450515,1.6046,192.67,192.61,16.21454082]
["bitfinex","SOLUSD",1735046450715,17.81914082,192.67,192.6,73.71454082]
["bitfinex","SOLUSD",1735046451095,17.12363327,192.66,192.6,57.5]
["bitfinex","SOLUSD",1735046451294,16.21454082,192.65,192.6,57.5]
["bitfinex","SOLUSD",1735046451623,17.12363327,192.66,192.6,57.5]
["bitfinex","SOLUSD",1735046451785,17.81914082,192.67,192.6,73.71454082]
["bitfinex","SOLUSD",1735046451985,1.6323,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735046452192,16.21454082,192.71,192.64,16.21454082]
["bitfinex","SOLUSD",1735046452399,16.21454082,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735046452794,17.84684082,192.74,192.67,16.21454082]
["bitfinex","SOLUSD",1735046453009,18.75593327,192.74,192.67,16.21454082]
["bitfinex","SOLUSD",1735046453206,17.84684082,192.74,192.67,16.21454082]
["bitfinex","SOLUSD",1735046453716,1.6323,192.74,192.67,16.21454082]
["bitfinex","SOLUSD",1735046453920,1.6323,192.74,192.69,16.21454082]
["bitfinex","SOLUSD",1735046454219,1.6323,192.74,192.68,73.71454082]
["bitfinex","SOLUSD",1735046454395,1.6323,192.74,192.68,57.5]
["bitfinex","SOLUSD",1735046455524,18.75593327,192.74,192.68,57.5]
["bitfinex","SOLUSD",1735046456307,1.6323,192.74,192.68,57.5]
["bitfinex","SOLUSD",1735046456644,0.90909245,192.79,192.71,16.21454082]
["bitfinex","SOLUSD",1735046456645,16.21454082,192.78,192.71,16.21454082]
["bitfinex","SOLUSD",1735046456814,17.75314082,192.79,192.73,16.21454082]
["bitfinex","SOLUSD",1735046457015,17.75314082,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735046457220,17.75314082,192.79,192.72,16.21454082]
["bitfinex","SOLUSD",1735046458198,16.21454082,192.77,192.7,73.71454082]
["bitfinex","SOLUSD",1735046458400,16.21454082,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735046458715,16.21454082,192.78,192.73,20.0]
["bitfinex","SOLUSD",1735046459100,17.75314082,192.79,192.73,36.21454082]
["bitfinex","SOLUSD",1735046459310,1.5386,192.79,192.73,36.21454082]
["bitfinex","SOLUSD",1735046459501,17.75314082,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735046460215,17.12363327,192.78,192.71,16.21454082]
["bitfinex","SOLUSD",1735046460420,16.21454082,192.76,192.7,57.5]
["bitfinex","SOLUSD",1735046460623,16.21454082,192.73,192.66,16.21454082]
["bitfinex","SOLUSD",1735046460927,17.12363327,192.72,192.65,16.21454082]
["bitfinex","SOLUSD",1735046461111,16.21454082,192.73,192.67,16.21454082]
["bitfinex","SOLUSD",1735046461302,1.03458245,192.77,192.68,16.21454082]
["bitfinex","SOLUSD",1735046461303,16.21454082,192.75,192.68,16.21454082]
["bitfinex","SOLUSD",1735046461813,16.21454082,192.76,192.69,16.21454082]
["bitfinex","SOLUSD",1735046462120,16.21454082,192.78,192.71,16.21454082]
["bitfinex","SOLUSD",1735046462323,16.21454082,192.77,192.71,16.21454082]
["bitfinex","SOLUSD",1735046462523,16.21454082,192.77,192.7,16.21454082]
["bitfinex","SOLUSD",1735046463423,16.21454082,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735046463627,16.21454082,192.76,192.69,16.21454082]
["bitfinex","SOLUSD",1735046464007,16.21454082,192.77,192.7,36.21454082]
["bitfinex","SOLUSD",1735046464204,2.44769245,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735046464402,16.21454082,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735046464600,16.21454082,192.77,192.71,16.21454082]
["bitfinex","SOLUSD",1735046464810,16.21454082,192.78,192.71,16.21454082]
["bitfinex","SOLUSD",1735046465028,17.75314082,192.79,192.73,16.21454082]
["bitfinex","SOLUSD",1735046468310,1.5386,192.79,192.73,16.21454082]
["bitfinex","SOLUSD",1735046468833,1.5367,192.84,192.76,16.21454082]
["bitfinex","SOLUSD",1735046469139,16.21454082,192.83,192.76,16.21454082]
["bitfinex","SOLUSD",1735046469329,17.12363327,192.83,192.76,16.21454082]
["bitfinex","SOLUSD",1735046469512,16.21454082,192.82,192.76,16.21454082]
["bitfinex","SOLUSD",1735046469706,0.90909245,192.83,192.8,16.21454082]
["bitfinex","SOLUSD",1735046469915,2.44579245,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046470527,1.5367,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046470712,2.44579245,192.89,192.83,16.21454082]
["bitfinex","SOLUSD",1735046470914,2.44579245,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046471225,1.5367,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046471544,2.44579245,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046472237,17.75124082,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046472639,1.5367,192.89,192.83,16.21454082]
["bitfinex","SOLUSD",1735046472807,1.5367,192.89,192.8,13.74445067]
["bitfinex","SOLUSD",1735046473011,7.3025595,192.9,192.84,16.21454082]
["bitfinex","SOLUSD",1735046473213,0.6840595,192.9,192.85,16.21454082]
["bitfinex","SOLUSD",1735046475039,0.6840595,192.9,192.84,16.21454082]
["bitfinex","SOLUSD",1735046475237,16.21454082,192.88,192.81,74.49217396]
["bitfinex","SOLUSD",1735046475539,16.21454082,192.89,192.83,16.21454082]
["bitfinex","SOLUSD",1735046475742,0.6840595,192.9,192.84,16.21454082]
["bitfinex","SOLUSD",1735046476239,0.6840595,192.9,192.85,16.21454082]
["bitfinex","SOLUSD",1735046478348,0.6840595,192.9,192.84,16.21454082]
["bitfinex","SOLUSD",1735046478940,0.6840595,192.9,192.85,16.21454082]
["bitfinex","SOLUSD",1735046479178,0.6840595,192.9,192.87,16.21454082]
["bitfinex","SOLUSD",1735046479647,0.6840595,192.9,192.86,16.21454082]
["bitfinex","SOLUSD",1735046479822,0.6840595,192.9,192.85,16.21454082]
["bitfinex","SOLUSD",1735046480025,0.6840595,192.9,192.84,29.17864082]
["bitfinex","SOLUSD",1735046480221,16.89860032,192.9,192.83,16.21454082]
["bitfinex","SOLUSD",1735046480455,16.89860032,192.9,192.83,73.71454082]
["bitfinex","SOLUSD",1735046480658,0.6840595,192.9,192.84,16.21454082]
["bitfinex","SOLUSD",1735046480826,0.6840595,192.9,192.85,16.21454082]
["bitfinex","SOLUSD",1735046481244,0.6840595,192.9,192.86,16.21454082]
["bitfinex","SOLUSD",1735046481426,0.6840595,192.9,192.85,16.21454082]
["bitfinex","SOLUSD",1735046482055,0.6840595,192.9,192.86,16.21454082]
["bitfinex","SOLUSD",1735046486249,0.6840595,192.9,192.87,16.21454082]
["bitfinex","SOLUSD",1735046486730,0.6840595,192.9,192.86,16.21454082]
["bitfinex","SOLUSD",1735046486926,16.89860032,192.9,192.85,57.5]
["bitfinex","SOLUSD",1735046487131,16.21454082,192.87,192.81,16.21454082]
["bitfinex","SOLUSD",1735046487331,17.12363327,192.86,192.79,16.21454082]
["bitfinex","SOLUSD",1735046487556,16.21454082,192.85,192.79,16.21454082]
["bitfinex","SOLUSD",1735046488052,1.6542,192.85,192.79,16.21454082]
["bitfinex","SOLUSD",1735046488255,1.6542,192.85,192.8,16.21454082]
["bitfinex","SOLUSD",1735046489241,1.6542,192.85,192.79,16.21454082]
["bitfinex","SOLUSD",1735046490070,1.6542,192.85,192.81,16.21454082]
["bitfinex","SOLUSD",1735046490932,1.6542,192.85,192.83,16.21454082]
["bitfinex","SOLUSD",1735046491135,6.2566,192.87,192.83,16.21454082]
["bitfinex","SOLUSD",1735046492067,18.55280032,192.9,192.83,16.21454082]
["bitfinex","SOLUSD",1735046493452,2.3382595,192.9,192.84,16.21454082]
["bitfinex","SOLUSD",1735046494456,17.12363327,192.89,192.82,29.17994082]
["bitfinex","SOLUSD",1735046494833,18.55280032,192.9,192.83,16.21454082]
["bitfinex","SOLUSD",1735046496248,16.21454082,192.89,192.82,86.67994082]
["bitfinex","SOLUSD",1735046496454,17.12363327,192.89,192.82,86.67994082]
["bitfinex","SOLUSD",1735046497056,16.21454082,192.88,192.82,70.4654]
["bitfinex","SOLUSD",1735046497264,17.12363327,192.89,192.82,86.67994082]
["bitfinex","SOLUSD",1735046497765,17.12363327,192.89,192.82,73.71454082]
["bitfinex","SOLUSD",1735046498565,16.21454082,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046499266,16.21454082,192.89,192.79,13.74517653]
["bitfinex","SOLUSD",1735046499449,18.55280032,192.9,192.83,16.21454082]
["bitfinex","SOLUSD",1735046499659,0.90909245,192.89,192.83,16.21454082]
["bitfinex","SOLUSD",1735046500164,17.12363327,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046500965,16.21454082,192.89,192.82,16.21454082]
["bitfinex","SOLUSD",1735046502163,18.55280032,192.9,192.83,16.21454082]
["bitfinex","SOLUSD",1735046502346,2.3382595,192.9,192.83,16.21454082]
["bitfinex","SOLUSD",1735046503173,2.3382595,192.9,192.84,16.21454082]
["bitfinex","SOLUSD",1735046503870,2.3382595,192.9,192.85,86.67794082]
["bitfinex","SOLUSD",1735046506976,0.6840595,192.9,192.85,86.67794082]
["bitfinex","SOLUSD",1735046508167,0.6840595,192.9,192.85,80.80665432]
["bitfinex","SOLUSD",1735046508668,0.6840595,192.9,192.86,10.34325432]
["bitfinex","SOLUSD",1735046509199,0.6840595,192.9,192.88,10.34325432]
["bitfinex","SOLUSD",1735046509477,0.6840595,192.9,192.89,10.34325432]
["bitfinex","SOLUSD",1735046513378,5.95e-05,192.9,192.89,68.62070081]
["bitfinex","SOLUSD",1735046517070,5.95e-05,192.9,192.89,58.27744649]
["bitfinex","SOLUSD",1735046517279,5.95e-05,192.9,192.89,68.62070081]
["bitfinex","SOLUSD",1735046521953,5.95e-05,192.9,192.89,58.27744649]
["bitfinex","SOLUSD",1735046522285,5.95e-05,192.9,192.89,68.62070081]
["bitfinex","SOLUSD",1735046522982,5.95e-05,192.9,192.89,0.77744649]
["bitfinex","SOLUSD",1735046523168,5.95e-05,192.9,192.85,57.5]
["bitfinex","SOLUSD",1735046523366,5.95e-05,192.9,192.86,10.34325432]
["bitfinex","SOLUSD",1735046523870,10.34331382,192.9,192.84,23.30705432]
["bitfinex","SOLUSD",1735046524068,10.34331382,192.9,192.84,10.34325432]
["bitfinex","SOLUSD",1735046524289,5.95e-05,192.9,192.85,10.34325432]
["bitfinex","SOLUSD",1735046525176,5.95e-05,192.9,192.86,10.34325432]
["bitfinex","SOLUSD",1735046526282,5.95e-05,192.9,192.84,0.77761144]
["bitfinex","SOLUSD",1735046526466,10.34325432,192.89,192.83,10.34325432]
["bitfinex","SOLUSD",1735046526663,10.34325432,192.89,192.82,10.34325432]
["bitfinex","SOLUSD",1735046527063,10.34331382,192.9,192.84,10.34325432]
["bitfinex","SOLUSD",1735046527265,5.95e-05,192.9,192.85,10.34325432]
["bitfinex","SOLUSD",1735046528289,5.95e-05,192.9,192.83,0.7777115]
["bitfinex","SOLUSD",1735046528988,5.95e-05,192.9,192.85,10.34325432]
["bitfinex","SOLUSD",1735046529976,5.95e-05,192.9,192.86,10.34325432]
["bitfinex","SOLUSD",1735046530174,5.95e-05,192.9,192.86,11.12089174]
["bitfinex","SOLUSD",1735046531370,5.95e-05,192.9,192.89,10.34325432]
["bitfinex","SOLUSD",1735046532891,5.95e-05,192.9,192.89,67.84325432]
["bitfinex","SOLUSD",1735046534806,1.6603,192.99,192.9,57.4999405]
["bitfinex","SOLUSD",1735046534988,12.00355432,192.99,192.93,10.34325432]
["bitfinex","SOLUSD",1735046535187,0.90909245,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735046535493,8.11210755,193.05,193.0,10.34325432]
["bitfinex","SOLUSD",1735046535682,8.11210755,193.05,193.01,67.84319482]
["bitfinex","SOLUSD",1735046536295,10.34325432,193.07,193.01,67.84319482]
["bitfinex","SOLUSD",1735046536678,2.56939245,193.08,193.01,67.84319482]
["bitfinex","SOLUSD",1735046536885,12.91264677,193.08,193.01,67.84319482]
["bitfinex","SOLUSD",1735046537208,1.6603,193.08,193.01,67.84319482]
["bitfinex","SOLUSD",1735046537367,10.34325432,193.07,193.01,57.4999405]
["bitfinex","SOLUSD",1735046537578,10.34325432,193.06,193.01,57.4999405]
["bitfinex","SOLUSD",1735046537991,1.6603,193.08,193.01,57.4999405]
["bitfinex","SOLUSD",1735046537992,10.34325432,193.05,193.01,57.4999405]
["bitfinex","SOLUSD",1735046538400,10.34325432,193.06,193.01,57.4999405]
["bitfinex","SOLUSD",1735046539077,10.34325432,193.07,193.01,57.4999405]
["bitfinex","SOLUSD",1735046540490,10.34325432,193.07,193.0,24.07291036]
["bitfinex","SOLUSD",1735046541598,12.00355432,193.08,193.01,10.34325432]
["bitfinex","SOLUSD",1735046541793,12.00355432,193.08,193.02,11.12012786]
["bitfinex","SOLUSD",1735046541997,1.6603,193.08,193.02,11.12012786]
["bitfinex","SOLUSD",1735046542198,12.00355432,193.08,193.02,11.12012786]
["bitfinex","SOLUSD",1735046542399,0.6840595,193.09,193.03,10.34325432]
["bitfinex","SOLUSD",1735046542578,0.6840595,193.09,193.03,23.29455432]
["bitfinex","SOLUSD",1735046543181,0.6840595,193.09,193.04,10.34325432]
["bitfinex","SOLUSD",1735046543400,0.6840595,193.09,193.04,11.12005503]
["bitfinex","SOLUSD",1735046544481,0.6840595,193.09,193.04,0.77680071]
["bitfinex","SOLUSD",1735046544684,0.6840595,193.09,193.03,23.29455432]
["bitfinex","SOLUSD",1735046545083,11.02731382,193.09,193.02,57.5]
["bitfinex","SOLUSD",1735046545292,11.02731382,193.09,193.02,67.84325432]
["bitfinex","SOLUSD",1735046545901,11.02731382,193.09,193.03,10.34325432]
["bitfinex","SOLUSD",1735046546503,11.02731382,193.09,193.03,67.84325432]
["bitfinex","SOLUSD",1735046547720,11.02731382,193.09,193.03,10.34325432]
["bitfinex","SOLUSD",1735046548705,10.34325432,193.05,193.0,57.5]
["bitfinex","SOLUSD",1735046549685,10.34325432,193.06,193.0,67.84325432]
["bitfinex","SOLUSD",1735046550506,10.34325432,193.06,193.0,10.34325432]
["bitfinex","SOLUSD",1735046552609,0.90909245,193.05,193.0,10.34325432]
["bitfinex","SOLUSD",1735046552795,10.34325432,193.06,193.0,10.34325432]
["bitfinex","SOLUSD",1735046554245,10.34325432,193.06,192.96,0.77704066]
["bitfinex","SOLUSD",1735046554246,10.34325432,193.06,192.96,58.27704066]
["bitfinex","SOLUSD",1735046554507,11.25234677,193.05,192.99,10.34325432]
["bitfinex","SOLUSD",1735046554681,10.34325432,193.05,192.99,10.34325432]
["bitfinex","SOLUSD",1735046555012,10.34325432,193.02,192.96,57.5]
["bitfinex","SOLUSD",1735046555186,10.34325432,193.0,192.94,67.84325432]
["bitfinex","SOLUSD",1735046555390,0.90909245,193.06,192.96,10.34325432]
["bitfinex","SOLUSD",1735046555610,10.34325432,193.04,192.98,10.34325432]
["bitfinex","SOLUSD",1735046555785,10.34325432,193.04,192.97,11.12037032]
["bitfinex","SOLUSD",1735046555983,10.34325432,193.03,192.97,11.12037032]
["bitfinex","SOLUSD",1735046556417,10.34325432,193.03,192.96,10.34325432]
["bitfinex","SOLUSD",1735046557008,10.34325432,193.03,192.95,58.27711357]
["bitfinex","SOLUSD",1735046557207,10.34325432,193.03,192.96,10.34325432]
["bitfinex","SOLUSD",1735046557399,10.34325432,193.01,192.95,67.84325432]
["bitfinex","SOLUSD",1735046557591,10.34325432,193.01,192.95,57.5]
["bitfinex","SOLUSD",1735046558040,10.34325432,193.01,192.94,10.34325432]
["bitfinex","SOLUSD",1735046558327,11.25234677,193.0,192.91,58.27718296]
["bitfinex","SOLUSD",1735046558535,10.34325432,192.98,192.92,10.34325432]
["bitfinex","SOLUSD",1735046558732,10.34325432,192.97,192.91,68.62043728]
["bitfinex","SOLUSD",1735046559234,10.34325432,192.98,192.92,10.34325432]
["bitfinex","SOLUSD",1735046559618,1.5168,193.0,192.95,10.34325432]
["bitfinex","SOLUSD",1735046560139,6.6523,193.01,192.96,10.34325432]
["bitfinex","SOLUSD",1735046560821,10.34325432,193.03,192.97,10.34325432]
["bitfinex","SOLUSD",1735046561130,10.34325432,193.03,192.96,10.34325432]
["bitfinex","SOLUSD",1735046561430,10.34325432,193.03,192.96,67.84325432]
["bitfinex","SOLUSD",1735046561754,1.5662,193.04,192.98,10.34325432]
["bitfinex","SOLUSD",1735046563327,1.5662,193.04,192.99,10.34325432]
["bitfinex","SOLUSD",1735046563538,10.34325432,193.06,192.99,67.84325432]
["bitfinex","SOLUSD",1735046563713,10.34325432,193.08,193.01,10.34325432]
["bitfinex","SOLUSD",1735046563912,10.34325432,193.06,193.0,10.34325432]
["bitfinex","SOLUSD",1735046564112,10.34325432,193.06,192.99,10.34325432]
["bitfinex","SOLUSD",1735046564428,10.34325432,193.05,192.99,10.34325432]
["bitfinex","SOLUSD",1735046564628,10.34325432,193.04,192.98,57.5]
["bitfinex","SOLUSD",1735046564933,10.34325432,193.01,192.95,57.5]
["bitfinex","SOLUSD",1735046565316,10.34325432,193.01,192.95,67.84325432]
["bitfinex","SOLUSD",1735046566614,10.34325432,193.02,192.95,67.84325432]
["bitfinex","SOLUSD",1735046567435,10.34325432,193.02,192.96,10.34325432]
["bitfinex","SOLUSD",1735046568350,10.34325432,193.03,192.96,10.34325432]
["bitfinex","SOLUSD",1735046568914,0.90909245,193.02,192.96,10.34325432]
["bitfinex","SOLUSD",1735046569115,11.25234677,193.02,192.95,68.62041744]
["bitfinex","SOLUSD",1735046569522,10.34325432,193.01,192.95,67.84325432]
["bitfinex","SOLUSD",1735046570150,10.34325432,193.01,192.94,10.34325432]
["bitfinex","SOLUSD",1735046570317,10.34325432,193.0,192.93,68.6204687]
["bitfinex","SOLUSD",1735046570718,10.34325432,192.98,192.92,10.34325432]
["bitfinex","SOLUSD",1735046570937,10.34325432,192.98,192.91,10.34325432]
["bitfinex","SOLUSD",1735046571220,10.34325432,192.95,192.91,57.5]
["bitfinex","SOLUSD",1735046571419,11.25234677,192.94,192.87,67.84325432]
["bitfinex","SOLUSD",1735046571719,10.34325432,192.95,192.89,10.34325432]
["bitfinex","SOLUSD",1735046572447,10.34325432,192.95,192.88,10.34325432]
["bitfinex","SOLUSD",1735046573021,10.34325432,192.94,192.88,10.34325432]
["bitfinex","SOLUSD",1735046574054,10.34325432,192.93,192.87,67.84325432]
["bitfinex","SOLUSD",1735046574255,10.34325432,192.94,192.88,10.34325432]
["bitfinex","SOLUSD",1735046575646,11.25234677,192.93,192.86,57.5]
["bitfinex","SOLUSD",1735046575869,10.34325432,192.92,192.86,67.84325432]
["bitfinex","SOLUSD",1735046576449,10.34325432,192.92,192.86,57.5]
["bitfinex","SOLUSD",1735046576651,10.34325432,192.92,192.81,12.9655]
["bitfinex","SOLUSD",1735046576652,10.34325432,192.9,192.81,71.24309597]
["bitfinex","SOLUSD",1735046576825,10.34325432,192.9,192.84,10.34325432]
["bitfinex","SOLUSD",1735046577830,10.34325432,192.89,192.83,10.34325432]
["bitfinex","SOLUSD",1735046578324,10.34325432,192.89,192.83,67.84325432]
["bitfinex","SOLUSD",1735046578520,10.34325432,192.88,192.83,57.5]
["bitfinex","SOLUSD",1735046578751,10.34325432,192.86,192.78,58.27774971]
["bitfinex","SOLUSD",1735046578954,10.34325432,192.86,192.8,10.34325432]
["bitfinex","SOLUSD",1735046579126,10.34325432,192.87,192.81,10.34325432]
["bitfinex","SOLUSD",1735046579439,10.34325432,192.88,192.82,10.34325432]
["bitfinex","SOLUSD",1735046579626,11.25234677,192.88,192.82,10.34325432]
["bitfinex","SOLUSD",1735046579827,10.34325432,192.88,192.82,10.34325432]
["bitfinex","SOLUSD",1735046580028,0.90909245,192.92,192.84,10.34325432]
["bitfinex","SOLUSD",1735046580330,10.34325432,192.9,192.84,10.34325432]
["bitfinex","SOLUSD",1735046580541,10.34325432,192.89,192.83,10.34325432]
["bitfinex","SOLUSD",1735046580922,0.90909245,192.92,192.83,67.84325432]
["bitfinex","SOLUSD",1735046581132,0.90909245,192.92,192.86,10.34325432]
["bitfinex","SOLUSD",1735046581328,10.34325432,192.92,192.86,10.34325432]
["bitfinex","SOLUSD",1735046581745,8.1038,192.93,192.87,11.12083252]
["bitfinex","SOLUSD",1735046582133,0.90909245,192.97,192.9,10.34325432]
["bitfinex","SOLUSD",1735046582352,11.25234677,192.97,192.9,10.34325432]
["bitfinex","SOLUSD",1735046582554,11.25234677,192.97,192.87,58.2775782]
["bitfinex","SOLUSD",1735046582755,10.34325432,192.96,192.89,10.34325432]
["bitfinex","SOLUSD",1735046583053,11.25234677,192.95,192.89,10.34325432]
["bitfinex","SOLUSD",1735046583457,10.34325432,192.95,192.89,10.34325432]
["bitfinex","SOLUSD",1735046583661,10.34325432,192.96,192.89,10.34325432]
["bitfinex","SOLUSD",1735046584172,0.90909245,192.97,192.87,58.2775782]
["bitfinex","SOLUSD",1735046584173,11.25234677,192.95,192.88,10.34325432]
["bitfinex","SOLUSD",1735046584337,10.34325432,192.95,192.88,10.34325432]
["bitfinex","SOLUSD",1735046584537,11.25234677,192.94,192.87,57.5]
["bitfinex","SOLUSD",1735046584758,10.34325432,192.93,192.87,57.5]
["bitfinex","SOLUSD",1735046585184,11.25234677,192.92,192.85,67.84325432]
["bitfinex","SOLUSD",1735046585368,0.90909245,192.96,192.86,67.84325432]
["bitfinex","SOLUSD",1735046585661,10.34325432,192.95,192.88,10.34325432]
["bitfinex","SOLUSD",1735046585961,10.34325432,192.96,192.89,10.34325432]
["bitfinex","SOLUSD",1735046586455,8.1038,192.98,192.9,68.62068706]
["bitfinex","SOLUSD",1735046586756,10.34325432,192.97,192.9,68.62068706]
["bitfinex","SOLUSD",1735046587163,18.44705432,192.98,192.91,10.34325432]
["bitfinex","SOLUSD",1735046587668,8.1038,192.98,192.92,10.34325432]
["bitfinex","SOLUSD",1735046587956,0.90909245,193.05,192.94,67.84325432]
["bitfinex","SOLUSD",1735046587957,10.34325432,193.01,192.94,67.84325432]
["bitfinex","SOLUSD",1735046588461,10.34325432,192.99,192.94,57.5]
["bitfinex","SOLUSD",1735046588656,0.90909245,193.02,192.94,57.5]
["bitfinex","SOLUSD",1735046588846,1.626,193.07,192.94,57.5]
["bitfinex","SOLUSD",1735046588847,10.34325432,193.0,192.94,57.5]
["bitfinex","SOLUSD",1735046589269,11.25234677,192.99,192.94,57.5]
["bitfinex","SOLUSD",1735046589435,10.34325432,192.99,192.94,57.5]
["bitfinex","SOLUSD",1735046589871,10.34325432,193.0,192.94,57.5]
["bitfinex","SOLUSD",1735046591566,10.34325432,193.01,192.94,67.84325432]
["bitfinex","SOLUSD",1735046594067,10.34325432,192.99,192.94,57.5]
["bitfinex","SOLUSD",1735046594271,11.25234677,192.98,192.91,57.5]
["bitfinex","SOLUSD",1735046594572,11.25234677,192.98,192.91,67.84325432]
["bitfinex","SOLUSD",1735046595261,10.34325432,192.97,192.91,57.5]
["bitfinex","SOLUSD",1735046596158,7.9141,193.0,192.93,10.34325432]
["bitfinex","SOLUSD",1735046596356,10.34325432,192.98,192.91,57.5]
["bitfinex","SOLUSD",1735046596669,10.34325432,192.95,192.88,10.34325432]
["bitfinex","SOLUSD",1735046596972,10.34325432,192.96,192.89,68.6207355]
["bitfinex","SOLUSD",1735046597174,10.34325432,192.97,192.9,10.34325432]
["bitfinex","SOLUSD",1735046597672,10.34325432,192.98,192.92,10.34325432]
["bitfinex","SOLUSD",1735046597882,1.6535,193.0,192.94,10.34325432]
["bitfinex","SOLUSD",1735046598173,10.34325432,193.02,192.96,10.34325432]
["bitfinex","SOLUSD",1735046598472,10.34325432,193.02,192.95,11.12047651]
["bitfinex","SOLUSD",1735046598876,10.34325432,193.02,192.95,68.62047651]
["bitfinex","SOLUSD",1735046599064,10.34325432,193.03,192.96,67.84325432]
["bitfinex","SOLUSD",1735046599247,10.34325432,193.01,192.96,57.5]
["bitfinex","SOLUSD",1735046599447,10.34325432,193.0,192.96,57.5]
["bitfinex","SOLUSD",1735046602669,10.34325432,192.97,192.91,57.5]
["bitfinex","SOLUSD",1735046602866,10.34325432,192.96,192.91,57.5]
["bitfinex","SOLUSD",1735046603574,1.03458245,193.03,192.91,67.84325432]
["bitfinex","SOLUSD",1735046603778,10.34325432,192.97,192.91,57.5]
["bitfinex","SOLUSD",1735046604078,10.34325432,192.98,192.91,67.84325432]
["bitfinex","SOLUSD",1735046604279,16.15208247,192.98,192.91,73.65208247]
["bitfinex","SOLUSD",1735046604656,16.15208247,193.0,192.93,73.65208247]
["bitfinex","SOLUSD",1735046604861,16.15208247,193.0,192.94,16.15208247]
["bitfinex","SOLUSD",1735046605277,16.15208247,193.0,192.93,57.5]
["bitfinex","SOLUSD",1735046605477,16.15208247,193.01,192.94,16.15208247]
["bitfinex","SOLUSD",1735046606596,16.15208247,193.0,192.94,73.65208247]
["bitfinex","SOLUSD",1735046607292,16.08968745,193.0,192.94,73.65208247]
["bitfinex","SOLUSD",1735046608383,16.15208247,193.01,192.95,16.92931977]
["bitfinex","SOLUSD",1735046608698,16.15208247,193.02,192.95,16.92931977]
["bitfinex","SOLUSD",1735046609180,16.15208247,193.01,192.95,16.15208247]
["bitfinex","SOLUSD",1735046611699,16.15208247,193.01,192.94,74.42928008]
["bitfinex","SOLUSD",1735046612286,16.15208247,193.02,192.95,16.15208247]
["bitfinex","SOLUSD",1735046613869,16.15208247,193.03,192.97,73.65208247]
["bitfinex","SOLUSD",1735046616009,16.15208247,193.03,192.97,57.5]
["bitfinex","SOLUSD",1735046616300,16.15208247,193.02,192.97,57.5]
["bitfinex","SOLUSD",1735046617190,16.15208247,193.03,192.97,57.5]
["bitfinex","SOLUSD",1735046618005,16.15208247,193.03,192.97,73.65208247]
["bitfinex","SOLUSD",1735046618806,16.15208247,193.03,192.97,57.5]
["bitfinex","SOLUSD",1735046623004,16.15208247,193.04,192.97,73.65208247]
["bitfinex","SOLUSD",1735046623181,16.15208247,193.03,192.97,57.5]
["bitfinex","SOLUSD",1735046623600,16.15208247,193.04,192.97,73.65208247]
["bitfinex","SOLUSD",1735046623894,0.90909245,193.07,192.97,73.65208247]
["bitfinex","SOLUSD",1735046623895,16.15208247,193.05,192.98,16.92915677]
["bitfinex","SOLUSD",1735046624402,16.15208247,193.05,192.99,16.15208247]
["bitfinex","SOLUSD",1735046625311,16.15208247,193.06,192.99,73.65208247]
["bitfinex","SOLUSD",1735046626303,10.3281969,193.06,192.99,67.8281969]
["bitfinex","SOLUSD",1735046627677,0.6840595,193.09,193.02,10.3281969]
["bitfinex","SOLUSD",1735046628001,10.3281969,193.07,193.01,10.3281969]
["bitfinex","SOLUSD",1735046628170,10.3281969,193.07,193.0,11.10522345]
["bitfinex","SOLUSD",1735046628376,10.3281969,193.06,192.99,80.7815969]
["bitfinex","SOLUSD",1735046628601,0.6840595,193.09,192.99,70.4534]
["bitfinex","SOLUSD",1735046628894,0.6840595,193.09,193.04,10.3281969]
["bitfinex","SOLUSD",1735046629079,0.6840595,193.09,193.04,11.10499507]
["bitfinex","SOLUSD",1735046629667,0.6840595,193.09,193.07,10.3281969]
["bitfinex","SOLUSD",1735046629907,0.6840595,193.09,193.07,67.8281969]
["bitfinex","SOLUSD",1735046630269,0.6840595,193.09,193.08,11.10487716]
["bitfinex","SOLUSD",1735046630903,0.6840595,193.09,193.08,83.14307716]
["bitfinex","SOLUSD",1735046631712,5.95e-05,193.09,193.08,83.14307716]
["bitfinex","SOLUSD",1735046632410,10.3281969,193.2,193.09,57.4999405]
["bitfinex","SOLUSD",1735046632579,10.3281969,193.2,193.14,67.8281374]
["bitfinex","SOLUSD",1735046634040,11.23728935,193.19,193.14,57.4999405]
["bitfinex","SOLUSD",1735046634447,10.3281969,193.19,193.14,57.4999405]
["bitfinex","SOLUSD",1735046635744,10.3281969,193.18,193.1,71.22302218]
["bitfinex","SOLUSD",1735046635915,10.3281969,193.17,193.11,10.3281969]
["bitfinex","SOLUSD",1735046636864,10.3281969,193.14,193.08,67.8281374]
["bitfinex","SOLUSD",1735046637843,10.3281969,193.15,193.09,10.3281969]
["bitfinex","SOLUSD",1735046638131,0.90909245,193.19,193.1,10.3281969]
["bitfinex","SOLUSD",1735046638349,10.3281969,193.17,193.11,67.8281374]
["bitfinex","SOLUSD",1735046639422,11.23728935,193.16,193.11,57.4999405]
["bitfinex","SOLUSD",1735046639623,10.3281969,193.16,193.11,57.4999405]
["bitfinex","SOLUSD",1735046640643,0.90909245,193.15,193.11,57.4999405]
["bitfinex","SOLUSD",1735046640850,10.3281969,193.16,193.11,57.4999405]
["bitfinex","SOLUSD",1735046641528,10.3281969,193.17,193.11,10.3281969]
["bitfinex","SOLUSD",1735046641731,0.90909245,193.23,193.12,10.3281969]
["bitfinex","SOLUSD",1735046641918,10.3281969,193.19,193.13,67.8281374]
["bitfinex","SOLUSD",1735046642114,0.90909245,193.23,193.13,10.3281969]
["bitfinex","SOLUSD",1735046642339,10.3281969,193.22,193.16,10.3281969]
["bitfinex","SOLUSD",1735046642919,0.90909245,193.23,193.17,67.8281374]
["bitfinex","SOLUSD",1735046643115,0.90909245,193.23,193.18,10.3281969]
["bitfinex","SOLUSD",1735046643446,0.90909245,193.23,193.17,67.8281374]
["bitfinex","SOLUSD",1735046643736,11.92134885,193.28,193.2,57.4999405]
["bitfinex","SOLUSD",1735046644057,10.3281969,193.26,193.2,67.8281374]
["bitfinex","SOLUSD",1735046644212,10.3281969,193.26,193.2,57.4999405]
["bitfinex","SOLUSD",1735046644714,10.3281969,193.26,193.2,67.8281374]
["bitfinex","SOLUSD",1735046644910,0.6840595,193.28,193.22,10.3281969]
["bitfinex","SOLUSD",1735046645110,1.59315195,193.28,193.23,10.3281969]
["bitfinex","SOLUSD",1735046645431,10.3281969,193.27,193.21,57.4999405]
["bitfinex","SOLUSD",1735046645612,11.92134885,193.28,193.21,67.8281374]
["bitfinex","SOLUSD",1735046645808,0.6840595,193.28,193.23,10.3281969]
["bitfinex","SOLUSD",1735046646021,0.6840595,193.28,193.24,10.3281969]
["bitfinex","SOLUSD",1735046646221,0.6840595,193.28,193.23,16.0987257]
["bitfinex","SOLUSD",1735046647024,0.6840595,193.28,193.26,16.0987257]
["bitfinex","SOLUSD",1735046647542,0.6840595,193.28,193.27,16.0987257]
["bitfinex","SOLUSD",1735046648240,0.6840595,193.28,193.27,73.5986662]
["bitfinex","SOLUSD",1735046648744,0.6840595,193.28,193.27,74.37450342]
["bitfinex","SOLUSD",1735046651738,0.6840595,193.28,193.27,75.97930342]
["bitfinex","SOLUSD",1735046651944,0.6840595,193.28,193.26,57.4999405]
["bitfinex","SOLUSD",1735046652446,0.6840595,193.28,193.26,73.5986662]
["bitfinex","SOLUSD",1735046652633,0.6840595,193.28,193.26,57.4999405]
["bitfinex","SOLUSD",1735046652949,0.6840595,193.28,193.25,73.5986662]
["bitfinex","SOLUSD",1735046653323,0.6840595,193.28,193.26,16.0987257]
["bitfinex","SOLUSD",1735046653520,0.6840595,193.28,193.27,16.0987257]
["bitfinex","SOLUSD",1735046654026,0.6840595,193.28,193.27,29.80981378]
["bitfinex","SOLUSD",1735046654864,0.6840595,193.28,193.27,87.30975428]
["bitfinex","SOLUSD",1735046658937,5.95e-05,193.28,193.27,87.30975428]
["bitfinex","SOLUSD",1735046660751,16.0987257,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735046660948,16.0987257,193.39,193.32,73.5986067]
["bitfinex","SOLUSD",1735046661253,17.00781815,193.38,193.32,57.499881]
["bitfinex","SOLUSD",1735046661746,0.90909245,193.38,193.32,73.5986067]
["bitfinex","SOLUSD",1735046661952,17.7626257,193.41,193.34,16.0987257]
["bitfinex","SOLUSD",1735046662123,18.67171815,193.41,193.34,16.0987257]
["bitfinex","SOLUSD",1735046662324,17.7626257,193.41,193.34,73.5986067]
["bitfinex","SOLUSD",1735046662525,18.67171815,193.41,193.34,73.5986067]
["bitfinex","SOLUSD",1735046663351,16.0987257,193.43,193.36,73.5986067]
["bitfinex","SOLUSD",1735046663724,16.0987257,193.41,193.36,57.499881]
["bitfinex","SOLUSD",1735046664359,16.0987257,193.43,193.36,73.5986067]
["bitfinex","SOLUSD",1735046664544,16.0987257,193.43,193.37,16.0987257]
["bitfinex","SOLUSD",1735046664858,16.0987257,193.44,193.37,73.5986067]
["bitfinex","SOLUSD",1735046665327,0.90909245,193.45,193.38,16.0987257]
["bitfinex","SOLUSD",1735046665531,16.0987257,193.45,193.38,16.0987257]
["bitfinex","SOLUSD",1735046665851,17.00781815,193.44,193.37,73.5986067]
["bitfinex","SOLUSD",1735046666233,16.0987257,193.43,193.37,57.499881]
["bitfinex","SOLUSD",1735046666440,16.0987257,193.4,193.35,57.499881]
["bitfinex","SOLUSD",1735046666735,16.0987257,193.41,193.35,57.499881]
["bitfinex","SOLUSD",1735046666936,0.90909245,193.4,193.35,57.499881]
["bitfinex","SOLUSD",1735046667472,17.00781815,193.4,193.35,57.499881]
["bitfinex","SOLUSD",1735046667769,0.90909245,193.4,193.36,16.0987257]
["bitfinex","SOLUSD",1735046667971,6.5487,193.44,193.38,16.0987257]
["bitfinex","SOLUSD",1735046668144,0.90909245,193.44,193.38,16.0987257]
["bitfinex","SOLUSD",1735046668466,16.0987257,193.43,193.38,57.499881]
["bitfinex","SOLUSD",1735046669177,0.90909245,193.42,193.38,57.499881]
["bitfinex","SOLUSD",1735046669459,16.0987257,193.43,193.37,57.499881]
["bitfinex","SOLUSD",1735046669671,16.0987257,193.41,193.37,57.499881]
["bitfinex","SOLUSD",1735046669876,16.0987257,193.41,193.35,16.0987257]
["bitfinex","SOLUSD",1735046669877,16.0987257,193.41,193.35,73.5986067]
["bitfinex","SOLUSD",1735046670160,17.00781815,193.4,193.35,57.499881]
["bitfinex","SOLUSD",1735046670363,16.0987257,193.41,193.35,57.499881]
["bitfinex","SOLUSD",1735046670536,0.90909245,193.4,193.35,57.499881]
["bitfinex","SOLUSD",1735046670748,1.03458245,193.45,193.36,16.0987257]
["bitfinex","SOLUSD",1735046670944,16.0987257,193.43,193.36,16.0987257]
["bitfinex","SOLUSD",1735046671150,17.00781815,193.42,193.35,73.5986067]
["bitfinex","SOLUSD",1735046671353,16.0987257,193.44,193.37,16.0987257]
["bitfinex","SOLUSD",1735046671670,17.00781815,193.45,193.38,16.0987257]
["bitfinex","SOLUSD",1735046672052,0.90909245,193.45,193.39,16.0987257]
["bitfinex","SOLUSD",1735046672455,0.90909245,193.45,193.41,16.0987257]
["bitfinex","SOLUSD",1735046672683,0.6840595,193.48,193.43,16.0987257]
["bitfinex","SOLUSD",1735046673585,0.6840595,193.48,193.45,16.0987257]
["bitfinex","SOLUSD",1735046673785,0.6840595,193.48,193.44,16.0987257]
["bitfinex","SOLUSD",1735046673993,0.6840595,193.48,193.43,73.5986067]
["bitfinex","SOLUSD",1735046674770,0.6840595,193.48,193.44,16.0987257]
["bitfinex","SOLUSD",1735046675376,0.6840595,193.48,193.45,16.0987257]
["bitfinex","SOLUSD",1735046675766,0.6840595,193.48,193.44,16.0987257]
["bitfinex","SOLUSD",1735046675988,0.6840595,193.48,193.43,73.5986067]
["bitfinex","SOLUSD",1735046676284,16.0987257,193.46,193.43,57.499881]
["bitfinex","SOLUSD",1735046676775,0.6840595,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046676955,1.59315195,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046677155,17.69187765,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046677458,1.59315195,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046677664,0.6840595,193.48,193.45,16.0987257]
["bitfinex","SOLUSD",1735046677976,0.6840595,193.48,193.44,16.0987257]
["bitfinex","SOLUSD",1735046678182,0.6840595,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046678757,0.6840595,193.48,193.43,73.5986067]
["bitfinex","SOLUSD",1735046679072,0.6840595,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046679773,16.7827852,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046679972,0.6840595,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046680681,0.6840595,193.48,193.43,73.5986067]
["bitfinex","SOLUSD",1735046681263,0.6840595,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046681478,0.6840595,193.48,193.43,73.5986067]
["bitfinex","SOLUSD",1735046681680,0.6840595,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046681860,16.0987257,193.46,193.43,57.499881]
["bitfinex","SOLUSD",1735046682261,10.28655149,193.47,193.43,57.499881]
["bitfinex","SOLUSD",1735046682670,0.6840595,193.48,193.43,57.499881]
["bitfinex","SOLUSD",1735046682860,10.28655149,193.47,193.43,57.499881]
["bitfinex","SOLUSD",1735046683062,11.19564394,193.46,193.43,57.499881]
["bitfinex","SOLUSD",1735046683584,10.28655149,193.45,193.43,57.499881]
["bitfinex","SOLUSD",1735046684156,0.90909245,193.44,193.37,59.028081]
["bitfinex","SOLUSD",1735046684373,10.28655149,193.43,193.37,67.78643249]
["bitfinex","SOLUSD",1735046684781,10.28655149,193.44,193.37,67.78643249]
["bitfinex","SOLUSD",1735046685983,0.90909245,193.43,193.37,57.499881]
["bitfinex","SOLUSD",1735046686291,0.90909245,193.43,193.37,67.78643249]
["bitfinex","SOLUSD",1735046686576,10.28655149,193.44,193.37,67.78643249]
["bitfinex","SOLUSD",1735046686785,16.93135149,193.46,193.39,10.28655149]
["bitfinex","SOLUSD",1735046686959,16.93135149,193.46,193.4,10.28655149]
["bitfinex","SOLUSD",1735046687359,10.28655149,193.47,193.4,67.78643249]
["bitfinex","SOLUSD",1735046687577,1.59315195,193.48,193.41,10.28655149]
["bitfinex","SOLUSD",1735046687783,0.6840595,193.48,193.42,10.28655149]
["bitfinex","SOLUSD",1735046688158,10.28655149,193.47,193.41,67.78643249]
["bitfinex","SOLUSD",1735046688359,10.97061099,193.48,193.41,67.78643249]
["bitfinex","SOLUSD",1735046688964,0.90909245,193.47,193.41,67.78643249]
["bitfinex","SOLUSD",1735046689165,11.19564394,193.47,193.41,57.499881]
["bitfinex","SOLUSD",1735046689861,10.28655149,193.45,193.41,57.499881]
["bitfinex","SOLUSD",1735046690672,11.19564394,193.44,193.37,20.0]
["bitfinex","SOLUSD",1735046690862,11.19564394,193.44,193.35,58.27535251]
["bitfinex","SOLUSD",1735046691065,11.19564394,193.44,193.37,10.28655149]
["bitfinex","SOLUSD",1735046691791,10.28655149,193.44,193.38,10.28655149]
["bitfinex","SOLUSD",1735046691993,10.28655149,193.45,193.38,10.28655149]
["bitfinex","SOLUSD",1735046692194,10.28655149,193.46,193.39,10.28655149]
["bitfinex","SOLUSD",1735046692520,1.03458245,193.47,193.39,10.28655149]
["bitfinex","SOLUSD",1735046692704,10.28655149,193.46,193.39,10.28655149]
["bitfinex","SOLUSD",1735046693381,10.28655149,193.46,193.39,67.78643249]
["bitfinex","SOLUSD",1735046694793,10.28655149,193.46,193.39,57.499881]
["bitfinex","SOLUSD",1735046694980,10.28655149,193.47,193.4,10.28655149]
["bitfinex","SOLUSD",1735046696098,0.6840595,193.48,193.4,10.28655149]
["bitfinex","SOLUSD",1735046696400,10.28655149,193.47,193.4,10.28655149]
["bitfinex","SOLUSD",1735046696916,10.28655149,193.45,193.39,57.499881]
["bitfinex","SOLUSD",1735046697269,10.28655149,193.44,193.39,57.499881]
["bitfinex","SOLUSD",1735046697898,10.28655149,193.43,193.39,57.499881]
["bitfinex","SOLUSD",1735046698196,11.19564394,193.43,193.39,57.499881]
["bitfinex","SOLUSD",1735046698394,10.28655149,193.41,193.35,57.499881]
["bitfinex","SOLUSD",1735046698602,11.19564394,193.4,193.35,57.499881]
["bitfinex","SOLUSD",1735046698803,10.28655149,193.39,193.35,57.499881]
["bitfinex","SOLUSD",1735046699173,10.28655149,193.4,193.35,57.499881]
["bitfinex","SOLUSD",1735046700296,10.28655149,193.4,193.34,67.78643249]
["bitfinex","SOLUSD",1735046701218,10.28655149,193.37,193.31,67.78643249]
["bitfinex","SOLUSD",1735046701676,10.28655149,193.39,193.33,10.28655149]
["bitfinex","SOLUSD",1735046701883,10.28655149,193.43,193.37,10.28655149]
["bitfinex","SOLUSD",1735046702207,0.90909245,193.47,193.39,67.78643249]
["bitfinex","SOLUSD",1735046702408,18.39865904,193.45,193.39,57.499881]
["bitfinex","SOLUSD",1735046702609,18.39865904,193.45,193.39,67.78643249]
["bitfinex","SOLUSD",1735046703488,10.28655149,193.45,193.39,67.78643249]
["bitfinex","SOLUSD",1735046704212,16.07299805,193.45,193.39,73.57287905]
["bitfinex","SOLUSD",1735046705091,0.90909245,193.47,193.4,16.07299805]
["bitfinex","SOLUSD",1735046705290,0.6840595,193.48,193.44,16.07299805]
["bitfinex","SOLUSD",1735046705693,0.6840595,193.48,193.43,73.57299805]
["bitfinex","SOLUSD",1735046705898,0.6840595,193.48,193.43,57.5]
["bitfinex","SOLUSD",1735046706203,16.07299805,193.47,193.43,57.5]
["bitfinex","SOLUSD",1735046707513,16.07299805,193.47,193.41,16.07299805]
["bitfinex","SOLUSD",1735046707710,16.07299805,193.47,193.41,73.57299805]
["bitfinex","SOLUSD",1735046707898,0.6840595,193.48,193.42,73.57299805]
["bitfinex","SOLUSD",1735046708096,17.66615,193.48,193.42,73.57299805]
["bitfinex","SOLUSD",1735046708317,16.75705755,193.48,193.42,73.57299805]
["bitfinex","SOLUSD",1735046708691,16.07299805,193.47,193.42,57.5]
["bitfinex","SOLUSD",1735046709093,16.9820905,193.46,193.39,16.07299805]
["bitfinex","SOLUSD",1735046709307,16.07299805,193.45,193.39,16.07299805]
["bitfinex","SOLUSD",1735046709613,16.07299805,193.46,193.39,16.07299805]
["bitfinex","SOLUSD",1735046709917,16.9820905,193.46,193.39,16.07299805]
["bitfinex","SOLUSD",1735046710213,0.90909245,193.46,193.41,16.07299805]
["bitfinex","SOLUSD",1735046710407,16.75705755,193.48,193.42,16.07299805]
["bitfinex","SOLUSD",1735046711816,16.75705755,193.48,193.42,73.57299805]
["bitfinex","SOLUSD",1735046712190,0.6840595,193.48,193.42,73.57299805]
["bitfinex","SOLUSD",1735046713316,0.6840595,193.48,193.43,16.07299805]
["bitfinex","SOLUSD",1735046713532,0.6840595,193.48,193.42,73.57299805]
["bitfinex","SOLUSD",1735046714113,0.6840595,193.48,193.44,16.07299805]
["bitfinex","SOLUSD",1735046714724,0.6840595,193.48,193.43,73.57299805]
["bitfinex","SOLUSD",1735046716317,0.6840595,193.48,193.44,16.07299805]
["bitfinex","SOLUSD",1735046717623,0.6840595,193.48,193.47,16.07299805]
["bitfinex","SOLUSD",1735046719444,0.6840595,193.48,193.47,74.34808698]
["bitfinex","SOLUSD",1735046724414,0.6840595,193.48,193.47,68.55269845]
["bitfinex","SOLUSD",1735046727018,0.6840595,193.48,193.47,58.27508893]
["bitfinex","SOLUSD",1735046727225,0.6840595,193.48,193.47,57.5]
["bitfinex","SOLUSD",1735046727601,10.96166902,193.48,193.44,57.5]
["bitfinex","SOLUSD",1735046727796,0.6840595,193.48,193.44,57.5]
["bitfinex","SOLUSD",1735046729915,0.6840595,193.48,193.44,67.77760952]
["bitfinex","SOLUSD",1735046730419,0.6840595,193.48,193.44,57.5]
["bitfinex","SOLUSD",1735046730627,0.6840595,193.48,193.44,67.77760952]
["bitfinex","SOLUSD",1735046730827,0.6840595,193.48,193.44,57.5]
["bitfinex","SOLUSD",1735046731008,0.6840595,193.48,193.44,67.77760952]
["bitfinex","SOLUSD",1735046731323,0.6840595,193.48,193.46,10.27760952]
["bitfinex","SOLUSD",1735046731913,0.6840595,193.48,193.44,58.27526094]
["bitfinex","SOLUSD",1735046732105,0.6840595,193.48,193.46,10.27760952]
["bitfinex","SOLUSD",1735046732820,0.6840595,193.48,193.47,67.77760952]
["bitfinex","SOLUSD",1735046734407,0.6840595,193.48,193.47,57.5]
["bitfinex","SOLUSD",1735046734614,0.6840595,193.48,193.47,67.77760952]
["bitfinex","SOLUSD",1735046736622,0.6840595,193.48,193.45,57.5]
["bitfinex","SOLUSD",1735046736825,0.6840595,193.48,193.45,67.77760952]
["bitfinex","SOLUSD",1735046737209,0.6840595,193.48,193.46,10.27760952]
["bitfinex","SOLUSD",1735046737527,0.6840595,193.48,193.47,10.27760952]
["bitfinex","SOLUSD",1735046738109,0.6840595,193.48,193.46,10.27760952]
["bitfinex","SOLUSD",1735046738520,0.6840595,193.48,193.47,10.27760952]
["bitfinex","SOLUSD",1735046741515,0.6840595,193.48,193.46,0.77511267]
["bitfinex","SOLUSD",1735046741729,0.6840595,193.48,193.45,23.20070952]
["bitfinex","SOLUSD",1735046742037,0.6840595,193.48,193.45,80.70070952]
["bitfinex","SOLUSD",1735046742813,0.6840595,193.48,193.46,10.27760952]
["bitfinex","SOLUSD",1735046743640,0.6840595,193.48,193.45,80.70070952]
["bitfinex","SOLUSD",1735046743812,0.6840595,193.48,193.45,70.4231]
["bitfinex","SOLUSD",1735046744239,0.6840595,193.48,193.42,0.77517022]
["bitfinex","SOLUSD",1735046744240,10.96166902,193.48,193.42,57.5]
["bitfinex","SOLUSD",1735046744458,11.18670197,193.47,193.41,70.4253]
["bitfinex","SOLUSD",1735046744613,11.18670197,193.47,193.41,57.5]
["bitfinex","SOLUSD",1735046744927,10.27760952,193.46,193.4,67.77760952]
["bitfinex","SOLUSD",1735046745525,10.27760952,193.45,193.39,10.27760952]
["bitfinex","SOLUSD",1735046745741,10.27760952,193.43,193.37,57.5]
["bitfinex","SOLUSD",1735046745939,10.27760952,193.42,193.34,70.4304]
["bitfinex","SOLUSD",1735046746130,10.27760952,193.41,193.35,10.27760952]
["bitfinex","SOLUSD",1735046746332,10.27760952,193.4,193.34,67.77760952]
["bitfinex","SOLUSD",1735046746940,10.27760952,193.41,193.35,10.27760952]
["bitfinex","SOLUSD",1735046747252,4.00159,193.49,193.36,10.27760952]
["bitfinex","SOLUSD",1735046747253,10.27760952,193.42,193.36,10.27760952]
["bitfinex","SOLUSD",1735046747549,10.27760952,193.44,193.37,10.27760952]
["bitfinex","SOLUSD",1735046747753,10.27760952,193.45,193.39,10.27760952]
["bitfinex","SOLUSD",1735046748052,10.27760952,193.46,193.4,10.27760952]
["bitfinex","SOLUSD",1735046748251,16.07196186,193.46,193.4,16.07196186]
["bitfinex","SOLUSD",1735046748446,16.07196186,193.45,193.39,16.07196186]
["bitfinex","SOLUSD",1735046749357,16.07196186,193.46,193.4,16.07196186]
["bitfinex","SOLUSD",1735046749558,17.72836186,193.47,193.4,73.57196186]
["bitfinex","SOLUSD",1735046749759,6.6083,193.48,193.42,16.07196186]
["bitfinex","SOLUSD",1735046750053,16.07196186,193.49,193.42,16.07196186]
["bitfinex","SOLUSD",1735046750552,10.8484,193.52,193.42,16.07196186]
["bitfinex","SOLUSD",1735046750553,8.2647,193.52,193.43,16.07196186]
["bitfinex","SOLUSD",1735046750735,16.07196186,193.51,193.44,16.07196186]
["bitfinex","SOLUSD",1735046751756,8.2647,193.52,193.45,16.07196186]
["bitfinex","SOLUSD",1735046751757,24.33666186,193.52,193.45,16.07196186]
["bitfinex","SOLUSD",1735046751937,17.72836186,193.52,193.46,16.07196186]
["bitfinex","SOLUSD",1735046752141,16.07196186,193.52,193.46,16.07196186]
["bitfinex","SOLUSD",1735046752630,8.9149,193.56,193.46,73.57196186]
["bitfinex","SOLUSD",1735046752631,16.07196186,193.53,193.46,73.57196186]
["bitfinex","SOLUSD",1735046753459,16.07196186,193.54,193.47,16.07196186]
["bitfinex","SOLUSD",1735046754258,16.07196186,193.53,193.46,73.57196186]
["bitfinex","SOLUSD",1735046755251,16.07196186,193.52,193.46,73.57196186]
["bitfinex","SOLUSD",1735046755448,16.07196186,193.53,193.46,73.57196186]
["bitfinex","SOLUSD",1735046756168,16.07196186,193.54,193.47,16.07196186]
["bitfinex","SOLUSD",1735046757255,1.6237,193.57,193.48,16.07196186]
["bitfinex","SOLUSD",1735046757461,16.07196186,193.55,193.48,16.07196186]
["bitfinex","SOLUSD",1735046760340,16.07196186,193.57,193.5,73.57196186]
["bitfinex","SOLUSD",1735046760542,16.07196186,193.6,193.53,16.07196186]
["bitfinex","SOLUSD",1735046760863,16.07196186,193.58,193.51,73.57196186]
["bitfinex","SOLUSD",1735046761357,16.07196186,193.57,193.51,16.07196186]
["bitfinex","SOLUSD",1735046761863,16.07196186,193.57,193.5,73.57196186]
["bitfinex","SOLUSD",1735046762744,16.07196186,193.58,193.51,16.07196186]
["bitfinex","SOLUSD",1735046763457,16.07196186,193.57,193.5,73.57196186]
["bitfinex","SOLUSD",1735046763639,16.07196186,193.58,193.52,16.07196186]
["bitfinex","SOLUSD",1735046763856,2.12694343,193.66,193.51,58.27499541]
["bitfinex","SOLUSD",1735046763857,2.5819,193.65,193.55,16.07196186]
["bitfinex","SOLUSD",1735046764164,16.07196186,193.61,193.55,16.07196186]
["bitfinex","SOLUSD",1735046764374,16.07196186,193.61,193.54,16.07196186]
["bitfinex","SOLUSD",1735046764853,16.07196186,193.6,193.54,16.07196186]
["bitfinex","SOLUSD",1735046766543,16.07196186,193.6,193.53,74.34687058]
["bitfinex","SOLUSD",1735046766741,2.5819,193.65,193.53,74.34687058]
["bitfinex","SOLUSD",1735046766959,16.07196186,193.59,193.53,73.57196186]
["bitfinex","SOLUSD",1735046767365,16.07196186,193.61,193.54,73.57196186]
["bitfinex","SOLUSD",1735046767566,16.07196186,193.6,193.54,57.5]
["bitfinex","SOLUSD",1735046767970,16.07196186,193.58,193.51,16.07196186]
["bitfinex","SOLUSD",1735046768166,16.07196186,193.57,193.51,16.07196186]
["bitfinex","SOLUSD",1735046768352,16.07196186,193.57,193.51,73.57196186]
["bitfinex","SOLUSD",1735046769173,16.07196186,193.58,193.51,73.57196186]
["bitfinex","SOLUSD",1735046770173,10.27359225,193.58,193.51,67.77359225]
["bitfinex","SOLUSD",1735046771470,10.27359225,193.58,193.52,10.27359225]
["bitfinex","SOLUSD",1735046771659,10.27359225,193.58,193.52,11.04854785]
["bitfinex","SOLUSD",1735046772052,10.27359225,193.58,193.52,10.27359225]
["bitfinex","SOLUSD",1735046774969,10.27359225,193.58,193.52,67.77359225]
["bitfinex","SOLUSD",1735046775375,10.27359225,193.59,193.52,67.77359225]
["bitfinex","SOLUSD",1735046776060,10.27359225,193.6,193.53,10.27359225]
["bitfinex","SOLUSD",1735046778277,10.27359225,193.59,193.52,11.04843959]
["bitfinex","SOLUSD",1735046778889,10.27359225,193.59,193.53,10.27359225]
["bitfinex","SOLUSD",1735046782371,10.27359225,193.6,193.54,10.27359225]
["bitfinex","SOLUSD",1735046782567,10.27359225,193.6,193.54,67.77359225]
["bitfinex","SOLUSD",1735046783677,0.12549,193.65,193.55,11.04843965]
["bitfinex","SOLUSD",1735046783880,10.27359225,193.61,193.55,68.54843965]
["bitfinex","SOLUSD",1735046784562,10.27359225,193.62,193.55,68.54843965]
["bitfinex","SOLUSD",1735046784761,10.27359225,193.61,193.55,68.54843965]
["bitfinex","SOLUSD",1735046785083,4.70874343,193.66,193.56,11.88969225]
["bitfinex","SOLUSD",1735046785084,10.27359225,193.63,193.56,11.88969225]
["bitfinex","SOLUSD",1735046785372,10.27359225,193.62,193.57,0.77465525]
["bitfinex","SOLUSD",1735046785566,10.27359225,193.61,193.56,1.6161]
["bitfinex","SOLUSD",1735046786362,10.27359225,193.62,193.56,2.39087143]
["bitfinex","SOLUSD",1735046787346,10.27359225,193.6,193.56,1.6161]
["bitfinex","SOLUSD",1735046787548,10.27359225,193.59,193.56,1.6161]
["bitfinex","SOLUSD",1735046787747,10.27359225,193.59,193.54,6.5074]
["bitfinex","SOLUSD",1735046787748,10.27359225,193.57,193.52,1.6161]
["bitfinex","SOLUSD",1735046787971,10.27359225,193.56,193.52,1.6161]
["bitfinex","SOLUSD",1735046788271,10.27359225,193.57,193.52,1.6161]
["bitfinex","SOLUSD",1735046788466,0.12549,193.63,193.52,1.6161]
["bitfinex","SOLUSD",1735046788671,10.27359225,193.58,193.52,11.88969225]
["bitfinex","SOLUSD",1735046788873,10.27359225,193.59,193.52,11.88969225]
["bitfinex","SOLUSD",1735046789072,10.27359225,193.58,193.52,11.88969225]
["bitfinex","SOLUSD",1735046789274,2.12694343,193.66,193.56,10.27359225]
["bitfinex","SOLUSD",1735046789486,10.27359225,193.63,193.57,0.77471126]
["bitfinex","SOLUSD",1735046789768,2.12694343,193.66,193.56,57.5]
["bitfinex","SOLUSD",1735046789970,10.27359225,193.59,193.52,69.38969225]
["bitfinex","SOLUSD",1735046790350,10.27359225,193.6,193.53,10.27359225]
["bitfinex","SOLUSD",1735046790555,10.27359225,193.6,193.53,11.04848023]
["bitfinex","SOLUSD",1735046790973,10.27359225,193.6,193.54,10.27359225]
["bitfinex","SOLUSD",1735046791854,10.27359225,193.6,193.55,0.7748147]
["bitfinex","SOLUSD",1735046792050,10.27359225,193.61,193.55,0.7748147]
["bitfinex","SOLUSD",1735046792275,10.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046792779,2.12694343,193.66,193.54,10.27359225]
["bitfinex","SOLUSD",1735046792780,10.27359225,193.6,193.54,67.77359225]
["bitfinex","SOLUSD",1735046794679,10.27359225,193.6,193.54,57.5]
["bitfinex","SOLUSD",1735046794862,10.27359225,193.6,193.54,67.77359225]
["bitfinex","SOLUSD",1735046795384,10.27359225,193.59,193.53,68.54835797]
["bitfinex","SOLUSD",1735046795573,10.27359225,193.6,193.53,68.54835797]
["bitfinex","SOLUSD",1735046795886,10.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046796268,10.27359225,193.6,193.54,10.27359225]
["bitfinex","SOLUSD",1735046797082,10.27359225,193.6,193.53,68.54835797]
["bitfinex","SOLUSD",1735046799286,10.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046799874,10.27359225,193.6,193.53,68.54835797]
["bitfinex","SOLUSD",1735046800489,10.27359225,193.59,193.52,11.88969225]
["bitfinex","SOLUSD",1735046801185,10.27359225,193.58,193.52,1.6161]
["bitfinex","SOLUSD",1735046801485,10.27359225,193.55,193.48,74.28099225]
["bitfinex","SOLUSD",1735046801690,10.27359225,193.54,193.48,16.78099225]
["bitfinex","SOLUSD",1735046801888,10.27359225,193.55,193.48,16.78099225]
["bitfinex","SOLUSD",1735046802192,10.27359225,193.56,193.49,10.27359225]
["bitfinex","SOLUSD",1735046802484,10.27359225,193.56,193.48,6.5074]
["bitfinex","SOLUSD",1735046802685,10.27359225,193.54,193.48,6.5074]
["bitfinex","SOLUSD",1735046802991,10.27359225,193.54,193.48,16.78099225]
["bitfinex","SOLUSD",1735046803365,10.27359225,193.55,193.48,16.78099225]
["bitfinex","SOLUSD",1735046804491,10.27359225,193.56,193.49,10.27359225]
["bitfinex","SOLUSD",1735046805093,10.27359225,193.55,193.49,10.27359225]
["bitfinex","SOLUSD",1735046806174,10.27359225,193.57,193.51,10.27359225]
["bitfinex","SOLUSD",1735046806582,2.5821,193.64,193.53,10.27359225]
["bitfinex","SOLUSD",1735046806782,10.27359225,193.59,193.53,10.27359225]
["bitfinex","SOLUSD",1735046807273,10.27359225,193.6,193.53,10.27359225]
["bitfinex","SOLUSD",1735046807673,10.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046807868,5.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046808069,5.27359225,193.61,193.55,10.27359225]
["bitfinex","SOLUSD",1735046808569,3.74754343,193.66,193.55,10.27359225]
["bitfinex","SOLUSD",1735046808770,10.27359225,193.62,193.55,11.80219225]
["bitfinex","SOLUSD",1735046809697,10.27359225,193.61,193.55,11.80219225]
["bitfinex","SOLUSD",1735046809905,10.27359225,193.61,193.55,1.5286]
["bitfinex","SOLUSD",1735046810276,10.27359225,193.61,193.55,11.80219225]
["bitfinex","SOLUSD",1735046810894,0.12549,193.65,193.55,69.30219225]
["bitfinex","SOLUSD",1735046811099,10.27359225,193.62,193.55,69.30219225]
["bitfinex","SOLUSD",1735046811994,10.27359225,193.62,193.55,70.07695327]
["bitfinex","SOLUSD",1735046812897,10.27359225,193.61,193.55,70.07695327]
["bitfinex","SOLUSD",1735046813197,10.27359225,193.61,193.55,69.30219225]
["bitfinex","SOLUSD",1735046813982,10.27359225,193.61,193.55,70.07695851]
["bitfinex","SOLUSD",1735046814171,10.27359225,193.62,193.55,70.07695851]
["bitfinex","SOLUSD",1735046815101,2.12694343,193.66,193.58,10.27359225]
["bitfinex","SOLUSD",1735046815297,10.27359225,193.64,193.57,10.27359225]
["bitfinex","SOLUSD",1735046815477,10.27359225,193.63,193.57,11.04827631]
["bitfinex","SOLUSD",1735046815893,5.27359225,193.63,193.57,11.04827631]
["bitfinex","SOLUSD",1735046816091,5.27359225,193.63,193.57,10.27359225]
["bitfinex","SOLUSD",1735046816474,0.27359225,193.63,193.56,6.1209]
["bitfinex","SOLUSD",1735046816673,2.12694343,193.66,193.57,10.27359225]
["bitfinex","SOLUSD",1735046816897,10.27359225,193.63,193.57,10.27359225]
["bitfinex","SOLUSD",1735046817286,10.27359225,193.64,193.57,67.77359225]
["bitfinex","SOLUSD",1735046817489,10.27359225,193.64,193.58,11.04824032]
["bitfinex","SOLUSD",1735046818403,10.27359225,193.64,193.58,0.77464807]
["bitfinex","SOLUSD",1735046818781,2.12694343,193.66,193.58,11.04824032]
["bitfinex","SOLUSD",1735046818982,10.27359225,193.65,193.58,0.77464807]
["bitfinex","SOLUSD",1735046819181,10.27359225,193.65,193.58,11.04824032]
["bitfinex","SOLUSD",1735046819701,2.12694343,193.66,193.61,10.27359225]
["bitfinex","SOLUSD",1735046820000,12.40053568,193.66,193.59,10.27359225]
["bitfinex","SOLUSD",1735046820184,2.12694343,193.66,193.62,10.27359225]
["bitfinex","SOLUSD",1735046820388,2.12694343,193.66,193.61,10.27359225]
["bitfinex","SOLUSD",1735046820585,2.12694343,193.66,193.6,10.27359225]
["bitfinex","SOLUSD",1735046820883,12.40053568,193.66,193.59,10.27359225]
["bitfinex","SOLUSD",1735046821708,2.12694343,193.66,193.59,10.27359225]
["bitfinex","SOLUSD",1735046822006,12.40053568,193.66,193.59,10.27359225]
["bitfinex","SOLUSD",1735046822297,10.27359225,193.64,193.58,57.5]
["bitfinex","SOLUSD",1735046822503,10.27359225,193.63,193.58,57.5]
["bitfinex","SOLUSD",1735046823083,10.27359225,193.63,193.56,16.39449225]
["bitfinex","SOLUSD",1735046823383,10.27359225,193.62,193.56,16.39449225]
["bitfinex","SOLUSD",1735046824000,10.27359225,193.61,193.56,6.1209]
["bitfinex","SOLUSD",1735046824189,0.12549,193.65,193.51,16.39449225]
["bitfinex","SOLUSD",1735046824190,10.27359225,193.57,193.51,16.39449225]
["bitfinex","SOLUSD",1735046824396,10.27359225,193.55,193.5,1.6026]
["bitfinex","SOLUSD",1735046824582,10.27359225,193.55,193.49,67.77359225]
["bitfinex","SOLUSD",1735046824783,10.27359225,193.52,193.47,8.08925233]
["bitfinex","SOLUSD",1735046824983,10.27359225,193.52,193.45,69.37619225]
["bitfinex","SOLUSD",1735046825278,10.27359225,193.58,193.51,10.27359225]
["bitfinex","SOLUSD",1735046825486,10.27359225,193.58,193.52,10.27359225]
["bitfinex","SOLUSD",1735046825684,10.27359225,193.59,193.52,67.77359225]
["bitfinex","SOLUSD",1735046825895,10.27359225,193.6,193.53,10.27359225]
["bitfinex","SOLUSD",1735046826098,10.27359225,193.61,193.55,10.27359225]
["bitfinex","SOLUSD",1735046826406,10.27359225,193.62,193.55,10.27359225]
["bitfinex","SOLUSD",1735046827206,3.71774343,193.66,193.55,10.27359225]
["bitfinex","SOLUSD",1735046827409,10.27359225,193.62,193.55,10.27359225]
["bitfinex","SOLUSD",1735046827784,10.27359225,193.61,193.54,67.77359225]
["bitfinex","SOLUSD",1735046827979,10.27359225,193.6,193.53,68.54845414]
["bitfinex","SOLUSD",1735046828207,10.27359225,193.62,193.55,10.27359225]
["bitfinex","SOLUSD",1735046828584,0.12549,193.65,193.56,10.27359225]
["bitfinex","SOLUSD",1735046828784,10.27359225,193.63,193.56,10.27359225]
["bitfinex","SOLUSD",1735046829295,10.27359225,193.62,193.55,10.27359225]
["bitfinex","SOLUSD",1735046829511,10.27359225,193.62,193.55,11.04840852]
["bitfinex","SOLUSD",1735046829688,10.27359225,193.63,193.56,10.27359225]
["bitfinex","SOLUSD",1735046829913,10.27359225,193.63,193.56,67.77359225]
["bitfinex","SOLUSD",1735046830116,5.27359225,193.63,193.56,67.77359225]
["bitfinex","SOLUSD",1735046830524,10.27359225,193.64,193.57,11.04830921]
["bitfinex","SOLUSD",1735046830892,2.12694343,193.66,193.57,11.04830921]
["bitfinex","SOLUSD",1735046830893,10.27359225,193.63,193.57,11.04830921]
["bitfinex","SOLUSD",1735046831838,5.27359225,193.64,193.57,11.04830921]
["bitfinex","SOLUSD",1735046831992,10.27359225,193.65,193.58,10.27359225]
["bitfinex","SOLUSD",1735046832537,10.27359225,193.64,193.57,68.54830921]
["bitfinex","SOLUSD",1735046832706,2.12694343,193.66,193.58,67.77359225]
["bitfinex","SOLUSD",1735046832905,12.40053568,193.66,193.59,68.54819056]
["bitfinex","SOLUSD",1735046833211,12.40053568,193.66,193.59,67.77359225]
["bitfinex","SOLUSD",1735046833409,2.12694343,193.66,193.59,57.5]
["bitfinex","SOLUSD",1735046833603,10.27359225,193.65,193.59,57.5]
["bitfinex","SOLUSD",1735046834106,10.27359225,193.64,193.59,57.5]
["bitfinex","SOLUSD",1735046834600,10.27359225,193.65,193.59,57.5]
["bitfinex","SOLUSD",1735046835215,2.12694343,193.66,193.6,11.04824772]
["bitfinex","SOLUSD",1735046835883,12.40053568,193.66,193.59,67.77359225]
["bitfinex","SOLUSD",1735046836089,10.27359225,193.64,193.59,57.5]
["bitfinex","SOLUSD",1735046836289,10.27359225,193.63,193.59,57.5]
["bitfinex","SOLUSD",1735046836508,10.27359225,193.64,193.59,57.5]
["bitfinex","SOLUSD",1735046837513,2.12694343,193.66,193.59,57.5]
["bitfinex","SOLUSD",1735046837701,2.12694343,193.66,193.6,10.27359225]
["bitfinex","SOLUSD",1735046838103,2.12694343,193.66,193.6,67.77359225]
["bitfinex","SOLUSD",1735046838418,10.27359225,193.65,193.6,57.5]
["bitfinex","SOLUSD",1735046839111,2.12694343,193.66,193.6,57.5]
["bitfinex","SOLUSD",1735046839312,2.12694343,193.66,193.6,10.27359225]
["bitfinex","SOLUSD",1735046839575,12.40053568,193.66,193.6,11.04817611]
["bitfinex","SOLUSD",1735046840234,2.12694343,193.66,193.6,11.04817611]
["bitfinex","SOLUSD",1735046840530,2.12694343,193.66,193.6,0.77458386]
["bitfinex","SOLUSD",1735046840688,2.12694343,193.66,193.6,11.04817611]
["bitfinex","SOLUSD",1735046840894,2.12694343,193.66,193.62,10.27359225]
["bitfinex","SOLUSD",1735046841330,2.12694343,193.66,193.6,7.01018386]
["bitfinex","SOLUSD",1735046841632,12.40053568,193.66,193.6,6.2356]
["bitfinex","SOLUSD",1735046841952,2.12694343,193.66,193.61,0.7745857]
["bitfinex","SOLUSD",1735046842236,2.12694343,193.66,193.62,10.27359225]
["bitfinex","SOLUSD",1735046842423,2.12694343,193.66,193.61,11.04817795]
["bitfinex","SOLUSD",1735046843143,2.12694343,193.66,193.62,10.27359225]
["bitfinex","SOLUSD",1735046843348,2.12694343,193.66,193.61,68.54817795]
["bitfinex","SOLUSD",1735046843711,2.12694343,193.66,193.61,58.2745857]
["bitfinex","SOLUSD",1735046844047,12.40053568,193.66,193.61,58.2745857]
["bitfinex","SOLUSD",1735046844223,10.27359225,193.65,193.61,57.5]
["bitfinex","SOLUSD",1735046845032,2.12694343,193.66,193.62,10.27359225]
["bitfinex","SOLUSD",1735046845723,2.12694343,193.66,193.62,11.04808402]
["bitfinex","SOLUSD",1735046846032,2.12694343,193.66,193.63,10.27359225]
["bitfinex","SOLUSD",1735046846629,2.12694343,193.66,193.62,11.04808402]
["bitfinex","SOLUSD",1735046847028,2.12694343,193.66,193.62,68.54808402]
["bitfinex","SOLUSD",1735046848334,2.12694343,193.66,193.63,10.27359225]
["bitfinex","SOLUSD",1735046848508,2.12694343,193.66,193.62,68.54808402]
["bitfinex","SOLUSD",1735046848709,2.12694343,193.66,193.62,58.27449177]
["bitfinex","SOLUSD",1735046849419,12.40053568,193.66,193.62,57.5]
["bitfinex","SOLUSD",1735046849624,10.27359225,193.65,193.62,57.5]
["bitfinex","SOLUSD",1735046850033,10.27359225,193.64,193.59,58.27447896]
["bitfinex","SOLUSD",1735046850332,10.27359225,193.63,193.59,57.5]
["bitfinex","SOLUSD",1735046850506,10.27359225,193.63,193.57,74.00919225]
["bitfinex","SOLUSD",1735046850914,2.12694343,193.66,193.58,11.04827184]
["bitfinex","SOLUSD",1735046851108,10.27359225,193.63,193.57,74.00919225]
["bitfinex","SOLUSD",1735046851437,0.12549,193.65,193.54,69.33069225]
["bitfinex","SOLUSD",1735046851438,10.27359225,193.6,193.54,69.33069225]
["bitfinex","SOLUSD",1735046851640,10.27359225,193.6,193.54,1.5571]
["bitfinex","SOLUSD",1735046851813,10.27359225,193.6,193.54,11.83069225]
["bitfinex","SOLUSD",1735046852614,0.12549,193.65,193.54,11.83069225]
["bitfinex","SOLUSD",1735046852615,0.12549,193.65,193.57,10.27359225]
["bitfinex","SOLUSD",1735046852845,10.27359225,193.64,193.57,10.27359225]
["bitfinex","SOLUSD",1735046853031,10.27359225,193.64,193.58,0.77466093]
["bitfinex","SOLUSD",1735046854569,10.27359225,193.63,193.57,11.04828155]
["bitfinex","SOLUSD",1735046855518,10.27359225,193.63,193.57,10.27359225]
["bitfinex","SOLUSD",1735046855718,2.12694343,193.66,193.57,67.77359225]
["bitfinex","SOLUSD",1735046855918,10.27359225,193.64,193.57,67.77359225]
["bitfinex","SOLUSD",1735046856444,10.27359225,193.63,193.57,67.77359225]
["bitfinex","SOLUSD",1735046856616,10.27359225,193.62,193.54,2.33183811]
["bitfinex","SOLUSD",1735046856818,10.27359225,193.6,193.54,11.83069225]
["bitfinex","SOLUSD",1735046857018,10.27359225,193.6,193.53,68.54841127]
["bitfinex","SOLUSD",1735046857861,10.27359225,193.6,193.54,10.27359225]
["bitfinex","SOLUSD",1735046858234,10.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046858638,0.12549,193.65,193.56,10.27359225]
["bitfinex","SOLUSD",1735046858834,10.27359225,193.64,193.57,10.27359225]
["bitfinex","SOLUSD",1735046859034,10.27359225,193.65,193.59,10.27359225]
["bitfinex","SOLUSD",1735046859534,10.27359225,193.64,193.58,10.27359225]
["bitfinex","SOLUSD",1735046859936,2.12694343,193.66,193.6,10.27359225]
["bitfinex","SOLUSD",1735046860153,2.12694343,193.66,193.61,10.27359225]
["bitfinex","SOLUSD",1735046860460,12.40053568,193.66,193.59,10.27359225]
["bitfinex","SOLUSD",1735046861446,10.27359225,193.65,193.58,67.77359225]
["bitfinex","SOLUSD",1735046861753,10.27359225,193.62,193.56,10.27359225]
["bitfinex","SOLUSD",1735046862250,2.12694343,193.66,193.57,10.27359225]
["bitfinex","SOLUSD",1735046862452,10.27359225,193.63,193.57,10.27359225]
["bitfinex","SOLUSD",1735046864051,10.27359225,193.63,193.54,71.19175672]
["bitfinex","SOLUSD",1735046864248,10.27359225,193.62,193.56,10.27359225]
["bitfinex","SOLUSD",1735046864732,0.12549,193.65,193.58,10.27359225]
["bitfinex","SOLUSD",1735046865055,10.27359225,193.62,193.54,70.4171]
["bitfinex","SOLUSD",1735046865245,0.12549,193.65,193.55,0.77482955]
["bitfinex","SOLUSD",1735046865459,10.27359225,193.62,193.55,11.0484218]
["bitfinex","SOLUSD",1735046865839,10.27359225,193.63,193.57,10.27359225]
["bitfinex","SOLUSD",1735046866460,10.27359225,193.63,193.56,10.27359225]
["bitfinex","SOLUSD",1735046866631,10.27359225,193.61,193.55,11.0484218]
["bitfinex","SOLUSD",1735046867937,10.27359225,193.61,193.55,10.27359225]
["bitfinex","SOLUSD",1735046868243,10.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046869839,10.27359225,193.61,193.55,10.27359225]
["bitfinex","SOLUSD",1735046870867,10.27359225,193.62,193.55,10.27359225]
["bitfinex","SOLUSD",1735046871663,10.27359225,193.62,193.56,10.27359225]
["bitfinex","SOLUSD",1735046871838,10.27359225,193.62,193.55,10.27359225]
["bitfinex","SOLUSD",1735046876064,10.27359225,193.61,193.55,10.27359225]
["bitfinex","SOLUSD",1735046876239,10.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046876443,10.27359225,193.61,193.53,58.27485616]
["bitfinex","SOLUSD",1735046876444,10.27359225,193.6,193.53,11.04844841]
["bitfinex","SOLUSD",1735046876646,10.27359225,193.6,193.53,10.27359225]
["bitfinex","SOLUSD",1735046877145,10.27359225,193.61,193.54,10.27359225]
["bitfinex","SOLUSD",1735046878660,10.39908225,193.58,193.51,0.77488824]
["bitfinex","SOLUSD",1735046878860,10.27359225,193.55,193.49,10.27359225]
["bitfinex","SOLUSD",1735046879163,10.27359225,193.54,193.47,18.36284458]
["bitfinex","SOLUSD",1735046879355,10.27359225,193.53,193.47,10.27359225]
["bitfinex","SOLUSD",1735046879964,10.27359225,193.53,193.46,10.27359225]
["bitfinex","SOLUSD",1735046880268,10.27359225,193.53,193.45,65.3776]
["bitfinex","SOLUSD",1735046880460,0.12549,193.51,193.42,58.27519574]
["bitfinex","SOLUSD",1735046880665,10.39908225,193.51,193.44,10.27359225]
["bitfinex","SOLUSD",1735046880866,10.27359225,193.5,193.44,10.27359225]
["bitfinex","SOLUSD",1735046881049,10.27359225,193.49,193.43,10.27359225]
["bitfinex","SOLUSD",1735046881656,1.5915,193.53,193.44,10.27359225]
["bitfinex","SOLUSD",1735046881866,10.27359225,193.51,193.44,10.27359225]
["bitfinex","SOLUSD",1735046882174,10.27359225,193.5,193.44,10.27359225]
["bitfinex","SOLUSD",1735046882348,10.27359225,193.49,193.43,10.27359225]
["bitfinex","SOLUSD",1735046882671,0.12549,193.47,193.39,0.77531433]
["bitfinex","SOLUSD",1735046882869,10.27359225,193.45,193.38,67.77359225]
["bitfinex","SOLUSD",1735046883168,10.27359225,193.44,193.37,8.08925233]
["bitfinex","SOLUSD",1735046883370,2.5837,193.52,193.39,10.27359225]
["bitfinex","SOLUSD",1735046883557,10.27359225,193.46,193.39,10.27359225]
["bitfinex","SOLUSD",1735046883755,0.12549,193.45,193.37,66.36473203]
["bitfinex","SOLUSD",1735046883971,10.39908225,193.45,193.39,10.27359225]
["bitfinex","SOLUSD",1735046884271,10.39908225,193.45,193.38,10.27359225]
["bitfinex","SOLUSD",1735046884872,2.5837,193.52,193.4,10.27359225]
["bitfinex","SOLUSD",1735046885068,10.27359225,193.51,193.44,10.27359225]
["bitfinex","SOLUSD",1735046885280,1.5915,193.53,193.45,10.27359225]
["bitfinex","SOLUSD",1735046885477,1.5915,193.58,193.49,10.27359225]
["bitfinex","SOLUSD",1735046885666,10.27359225,193.57,193.5,10.27359225]
["bitfinex","SOLUSD",1735046886356,11.86509225,193.58,193.51,10.27359225]
["bitfinex","SOLUSD",1735046886672,10.27359225,193.57,193.5,10.27359225]
["bitfinex","SOLUSD",1735046886859,10.27359225,193.57,193.47,0.77504194]
["bitfinex","SOLUSD",1735046887066,10.27359225,193.56,193.49,67.77359225]
["bitfinex","SOLUSD",1735046887772,1.5915,193.58,193.5,10.27359225]
["bitfinex","SOLUSD",1735046887969,10.27359225,193.57,193.5,10.27359225]
["bitfinex","SOLUSD",1735046888171,16.17994857,193.57,193.5,16.05445857]
["bitfinex","SOLUSD",1735046888478,16.05445857,193.56,193.49,73.55445857]
["bitfinex","SOLUSD",1735046888992,16.05445857,193.54,193.49,57.5]
["bitfinex","SOLUSD",1735046890171,16.05445857,193.55,193.49,57.5]
["bitfinex","SOLUSD",1735046890379,16.05445857,193.56,193.49,73.55445857]
["bitfinex","SOLUSD",1735046890574,1.5844,193.62,193.5,16.05445857]
["bitfinex","SOLUSD",1735046890778,16.05445857,193.58,193.51,16.05445857]
["bitfinex","SOLUSD",1735046891371,16.05445857,193.57,193.5,73.55445857]
["bitfinex","SOLUSD",1735046892460,16.05445857,193.57,193.5,74.32942684]
["bitfinex","SOLUSD",1735046893568,16.05445857,193.57,193.5,73.55445857]
["bitfinex","SOLUSD",1735046894059,16.05445857,193.57,193.5,74.32942015]
["bitfinex","SOLUSD",1735046894363,16.05445857,193.58,193.51,73.55445857]
["bitfinex","SOLUSD",1735046894678,16.05445857,193.57,193.51,57.5]
["bitfinex","SOLUSD",1735046895459,16.05445857,193.56,193.49,73.55445857]
["bitfinex","SOLUSD",1735046895659,16.05445857,193.56,193.49,74.32945658]
["bitfinex","SOLUSD",1735046895969,16.05445857,193.56,193.5,16.05445857]
["bitfinex","SOLUSD",1735046896170,16.05445857,193.57,193.5,73.55445857]
["bitfinex","SOLUSD",1735046897172,16.05445857,193.56,193.5,57.5]
["bitfinex","SOLUSD",1735046898972,16.05445857,193.54,193.48,1.5652]
["bitfinex","SOLUSD",1735046899167,16.05445857,193.55,193.48,75.89471474]
["bitfinex","SOLUSD",1735046900691,16.05445857,193.54,193.48,59.84025617]
["bitfinex","SOLUSD",1735046901376,16.05445857,193.53,193.48,1.5652]
["bitfinex","SOLUSD",1735046902564,16.05445857,193.53,193.47,57.5]
["bitfinex","SOLUSD",1735046902765,16.05445857,193.52,193.46,73.55445857]
["bitfinex","SOLUSD",1735046902976,16.05445857,193.51,193.44,74.32959747]
["bitfinex","SOLUSD",1735046903305,16.05445857,193.49,193.43,65.1626]
["bitfinex","SOLUSD",1735046903788,16.05445857,193.48,193.43,1.5652]
["bitfinex","SOLUSD",1735046903984,16.05445857,193.49,193.43,59.0652]
["bitfinex","SOLUSD",1735046904686,16.05445857,193.5,193.44,16.05445857]
["bitfinex","SOLUSD",1735046905092,16.05445857,193.51,193.44,74.32966247]
["bitfinex","SOLUSD",1735046905270,16.05445857,193.5,193.44,16.82966247]
["bitfinex","SOLUSD",1735046906093,16.05445857,193.5,193.43,75.11965857]
["bitfinex","SOLUSD",1735046906298,16.05445857,193.49,193.43,1.5652]
["bitfinex","SOLUSD",1735046906491,16.05445857,193.49,193.42,16.82980981]
["bitfinex","SOLUSD",1735046906696,16.05445857,193.5,193.43,16.05445857]
["bitfinex","SOLUSD",1735046907292,2.70899,193.54,193.44,16.05445857]
["bitfinex","SOLUSD",1735046907595,16.05445857,193.54,193.47,16.05445857]
["bitfinex","SOLUSD",1735046909502,16.05445857,193.53,193.46,16.05445857]
["bitfinex","SOLUSD",1735046909669,16.05445857,193.54,193.47,16.05445857]
["bitfinex","SOLUSD",1735046909869,16.05445857,193.54,193.48,16.05445857]
["bitfinex","SOLUSD",1735046910576,16.05445857,193.54,193.47,73.55445857]
["bitfinex","SOLUSD",1735046911097,16.05445857,193.55,193.48,16.82955317]
["bitfinex","SOLUSD",1735046911579,2.5823,193.63,193.52,16.05445857]
["bitfinex","SOLUSD",1735046911891,16.05445857,193.59,193.52,16.05445857]
["bitfinex","SOLUSD",1735046912095,16.05445857,193.58,193.52,16.05445857]
["bitfinex","SOLUSD",1735046912395,10.27342888,193.58,193.52,10.27342888]
["bitfinex","SOLUSD",1735046912781,1.5844,193.65,193.54,10.27342888]
["bitfinex","SOLUSD",1735046913098,10.27342888,193.62,193.53,59.83998785]
["bitfinex","SOLUSD",1735046913273,10.27342888,193.62,193.55,10.27342888]
["bitfinex","SOLUSD",1735046913475,10.27342888,193.61,193.54,10.27342888]
["bitfinex","SOLUSD",1735046913886,4.70874343,193.66,193.54,10.27342888]
["bitfinex","SOLUSD",1735046914086,10.27342888,193.61,193.54,10.27342888]
["bitfinex","SOLUSD",1735046914398,16.04748821,193.62,193.55,16.82228833]
["bitfinex","SOLUSD",1735046915520,16.04748821,193.62,193.56,16.04748821]
["bitfinex","SOLUSD",1735046915683,16.04748821,193.62,193.56,16.82222313]
["bitfinex","SOLUSD",1735046916918,16.04748821,193.64,193.58,16.04748821]
["bitfinex","SOLUSD",1735046917076,16.04748821,193.64,193.58,16.82212495]
["bitfinex","SOLUSD",1735046917272,16.04748821,193.64,193.58,74.32212495]
["bitfinex","SOLUSD",1735046917627,16.04748821,193.65,193.59,16.04748821]
["bitfinex","SOLUSD",1735046920125,2.12694343,193.66,193.62,16.04748821]
["bitfinex","SOLUSD",1735046920413,2.12694343,193.66,193.61,17.70878821]
["bitfinex","SOLUSD",1735046920811,2.12694343,193.66,193.62,16.04748821]
["bitfinex","SOLUSD",1735046921271,2.12694343,193.66,193.62,16.82196347]
["bitfinex","SOLUSD",1735046921471,2.12694343,193.66,193.63,16.04748821]
["bitfinex","SOLUSD",1735046922002,2.12694343,193.66,193.62,16.82196347]
["bitfinex","SOLUSD",1735046922383,16.04748821,193.65,193.61,59.1613]
["bitfinex","SOLUSD",1735046923207,16.04748821,193.63,193.61,57.5]
["bitfinex","SOLUSD",1735046923385,16.04748821,193.64,193.61,57.5]
["bitfinex","SOLUSD",1735046924979,13.3221786,193.64,193.61,57.5]
["bitfinex","SOLUSD",1735046925181,13.3221786,193.64,193.59,63.7632]
["bitfinex","SOLUSD",1735046926182,16.04748821,193.65,193.59,79.81068821]
["bitfinex","SOLUSD",1735046926381,16.04748821,193.65,193.59,80.58526847]
["bitfinex","SOLUSD",1735046927306,16.04748821,193.65,193.59,79.81068821]
["bitfinex","SOLUSD",1735046928003,16.04748821,193.64,193.59,63.7632]
["bitfinex","SOLUSD",1735046928200,16.04748821,193.64,193.59,6.2632]
["bitfinex","SOLUSD",1735046928792,16.04748821,193.65,193.59,22.31068821]
["bitfinex","SOLUSD",1735046928993,16.04748821,193.65,193.59,23.08530247]
["bitfinex","SOLUSD",1735046929713,18.17443164,193.66,193.6,16.04748821]
["bitfinex","SOLUSD",1735046931209,18.17443164,193.66,193.6,73.54748821]
["bitfinex","SOLUSD",1735046931812,16.04748821,193.65,193.6,57.5]
["bitfinex","SOLUSD",1735046932001,2.12694343,193.66,193.6,57.5]
["bitfinex","SOLUSD",1735046932311,16.04748821,193.65,193.6,57.5]
["bitfinex","SOLUSD",1735046932491,2.12694343,193.66,193.61,16.8220563]
["bitfinex","SOLUSD",1735046933001,2.12694343,193.66,193.62,16.04748821]
["bitfinex","SOLUSD",1735046933512,2.12694343,193.66,193.61,16.8220563]
["bitfinex","SOLUSD",1735046934017,18.17443164,193.66,193.6,73.54748821]
["bitfinex","SOLUSD",1735046934191,10.203685,193.65,193.6,57.5]
["bitfinex","SOLUSD",1735046935110,12.39283962,193.66,193.6,67.76589619]
["bitfinex","SOLUSD",1735046935410,2.12694343,193.66,193.62,10.26589619]
["bitfinex","SOLUSD",1735046937309,2.12694343,193.66,193.62,67.76589619]
["bitfinex","SOLUSD",1735046939215,2.12694343,193.66,193.62,57.5]
["bitfinex","SOLUSD",1735046940217,2.12694343,193.66,193.61,11.04046754]
["bitfinex","SOLUSD",1735046941311,12.39283962,193.66,193.59,63.7632]
["bitfinex","SOLUSD",1735046941492,10.26589619,193.65,193.59,74.02909619]
["bitfinex","SOLUSD",1735046941819,12.39283962,193.66,193.6,10.26589619]
["bitfinex","SOLUSD",1735046941996,2.12694343,193.66,193.6,11.04050921]
["bitfinex","SOLUSD",1735046942718,10.26589619,193.65,193.59,63.7632]
["bitfinex","SOLUSD",1735046942921,10.26589619,193.65,193.59,57.5]
["bitfinex","SOLUSD",1735046943296,10.26589619,193.65,193.58,11.04053733]
["bitfinex","SOLUSD",1735046943297,10.26589619,193.65,193.58,0.77464114]
["bitfinex","SOLUSD",1735046943613,10.26589619,193.65,193.58,11.04053733]
["bitfinex","SOLUSD",1735046945218,10.26589619,193.65,193.58,0.77464114]
["bitfinex","SOLUSD",1735046945521,10.26589619,193.65,193.58,10.26589619]
["bitfinex","SOLUSD",1735046945688,2.12694343,193.66,193.57,0.77468699]
["bitfinex","SOLUSD",1735046945689,10.26589619,193.63,193.57,10.26589619]
["bitfinex","SOLUSD",1735046946113,10.39138619,193.62,193.56,0.77475226]
["bitfinex","SOLUSD",1735046946303,10.26589619,193.6,193.53,11.04064456]
["bitfinex","SOLUSD",1735046946506,10.26589619,193.59,193.52,10.26589619]
["bitfinex","SOLUSD",1735046946702,10.26589619,193.59,193.53,10.26589619]
["bitfinex","SOLUSD",1735046947019,10.26589619,193.6,193.53,10.26589619]
["bitfinex","SOLUSD",1735046947905,10.26589619,193.59,193.53,10.26589619]
["bitfinex","SOLUSD",1735046948106,10.26589619,193.59,193.52,10.26589619]
["bitfinex","SOLUSD",1735046948614,10.26589619,193.6,193.54,10.26589619]
["bitfinex","SOLUSD",1735046948812,10.26589619,193.59,193.53,10.26589619]
["bitfinex","SOLUSD",1735046949001,10.26589619,193.59,193.52,10.26589619]
["bitfinex","SOLUSD",1735046949201,10.26589619,193.56,193.49,11.04079335]
["bitfinex","SOLUSD",1735046949403,10.26589619,193.55,193.49,10.26589619]
["bitfinex","SOLUSD",1735046950305,10.26589619,193.56,193.49,10.26589619]
["bitfinex","SOLUSD",1735046950504,10.26589619,193.54,193.47,0.77502209]
["bitfinex","SOLUSD",1735046950717,10.26589619,193.55,193.49,10.26589619]
["bitfinex","SOLUSD",1735046951227,10.26589619,193.56,193.49,10.26589619]
["bitfinex","SOLUSD",1735046951523,10.26589619,193.56,193.5,10.26589619]
["bitfinex","SOLUSD",1735046951820,1.5572,193.65,193.52,10.26589619]
["bitfinex","SOLUSD",1735046952155,10.26589619,193.6,193.53,10.26589619]
["bitfinex","SOLUSD",1735046952420,0.12549,193.63,193.53,10.26589619]
["bitfinex","SOLUSD",1735046952627,10.26589619,193.6,193.53,10.26589619]
["bitfinex","SOLUSD",1735046952928,10.26589619,193.57,193.48,58.27487619]
["bitfinex","SOLUSD",1735046953102,10.26589619,193.56,193.5,10.26589619]
["bitfinex","SOLUSD",1735046953302,10.26589619,193.55,193.49,10.26589619]
["bitfinex","SOLUSD",1735046954998,10.26589619,193.55,193.47,58.27508171]
["bitfinex","SOLUSD",1735046955200,10.26589619,193.55,193.48,10.26589619]
["bitfinex","SOLUSD",1735046955824,10.26589619,193.54,193.48,10.26589619]
["bitfinex","SOLUSD",1735046956127,10.26589619,193.53,193.46,11.77649619]
["bitfinex","SOLUSD",1735046956336,10.26589619,193.52,193.46,11.77649619]
["bitfinex","SOLUSD",1735046957024,10.26589619,193.52,193.46,10.26589619]
["bitfinex","SOLUSD",1735046957227,10.26589619,193.5,193.43,10.26589619]
["bitfinex","SOLUSD",1735046958306,10.26589619,193.5,193.44,10.26589619]
["bitfinex","SOLUSD",1735046958732,0.12549,193.56,193.45,10.26589619]
["bitfinex","SOLUSD",1735046958915,10.26589619,193.52,193.45,10.26589619]
["bitfinex","SOLUSD",1735046960230,0.12549,193.56,193.43,10.26589619]
["bitfinex","SOLUSD",1735046960231,10.26589619,193.5,193.43,10.26589619]
["bitfinex","SOLUSD",1735046960900,10.26589619,193.49,193.42,10.26589619]
["bitfinex","SOLUSD",1735046961536,10.26589619,193.48,193.42,10.26589619]
["bitfinex","SOLUSD",1735046962029,10.26589619,193.48,193.41,1.5106]
["bitfinex","SOLUSD",1735046962214,2.5833,193.55,193.42,10.26589619]
["bitfinex","SOLUSD",1735046962407,10.26589619,193.48,193.42,10.26589619]
["bitfinex","SOLUSD",1735046962608,10.26589619,193.49,193.42,10.26589619]
["bitfinex","SOLUSD",1735046962929,10.26589619,193.49,193.43,10.26589619]
["bitfinex","SOLUSD",1735046963228,10.39138619,193.48,193.41,11.77649619]
["bitfinex","SOLUSD",1735046964211,10.39138619,193.48,193.42,10.26589619]
["bitfinex","SOLUSD",1735046964406,0.12549,193.48,193.42,10.26589619]
["bitfinex","SOLUSD",1735046964614,10.26589619,193.47,193.41,1.5106]
["bitfinex","SOLUSD",1735046964838,10.26589619,193.43,193.37,1.6434]
["bitfinex","SOLUSD",1735046965129,10.26589619,193.42,193.37,1.6434]
["bitfinex","SOLUSD",1735046965936,10.26589619,193.43,193.37,1.6434]
["bitfinex","SOLUSD",1735046966319,10.26589619,193.42,193.37,1.6434]
["bitfinex","SOLUSD",1735046966526,10.26589619,193.41,193.35,16.37999619]
["bitfinex","SOLUSD",1735046966906,2.5844,193.47,193.32,1.6434]
["bitfinex","SOLUSD",1735046966907,10.26589619,193.39,193.32,1.6434]
["bitfinex","SOLUSD",1735046967106,0.12549,193.46,193.32,1.6434]
["bitfinex","SOLUSD",1735046967107,10.26589619,193.38,193.32,1.6434]
["bitfinex","SOLUSD",1735046967343,10.26589619,193.37,193.3,6.1141]
["bitfinex","SOLUSD",1735046967547,10.26589619,193.37,193.3,16.37999619]
["bitfinex","SOLUSD",1735046967809,10.26589619,193.34,193.28,1.6434]
["bitfinex","SOLUSD",1735046968032,41.06358476,193.4,193.29,10.26589619]
["bitfinex","SOLUSD",1735046968033,10.26589619,193.35,193.29,10.26589619]
["bitfinex","SOLUSD",1735046968216,10.26589619,193.36,193.29,10.26589619]
["bitfinex","SOLUSD",1735046969303,10.26589619,193.35,193.29,10.26589619]
["bitfinex","SOLUSD",1735046969528,10.26589619,193.34,193.28,1.6434]
["bitfinex","SOLUSD",1735046969732,10.26589619,193.29,193.25,0.77585703]
["bitfinex","SOLUSD",1735046969912,10.26589619,193.27,193.22,1.6434]
["bitfinex","SOLUSD",1735046970311,0.12549,193.26,193.22,1.6434]
["bitfinex","SOLUSD",1735046970539,10.39138619,193.26,193.19,16.37999619]
["bitfinex","SOLUSD",1735046971034,10.39138619,193.24,193.16,1.6642]
["bitfinex","SOLUSD",1735046971221,10.26589619,193.24,193.18,10.26589619]
["bitfinex","SOLUSD",1735046971533,10.26589619,193.24,193.16,1.6642]
["bitfinex","SOLUSD",1735046971729,10.39138619,193.23,193.16,11.93009619]
["bitfinex","SOLUSD",1735046972109,0.12549,193.23,193.16,1.6642]
["bitfinex","SOLUSD",1735046972321,0.12549,193.23,193.16,17.77509242]
["bitfinex","SOLUSD",1735046972322,16.11089242,193.23,193.16,17.77509242]
["bitfinex","SOLUSD",1735046972835,16.11089242,193.24,193.17,16.11089242]
["bitfinex","SOLUSD",1735046973536,16.11089242,193.3,193.14,22.66329242]
["bitfinex","SOLUSD",1735046973537,16.11089242,193.21,193.14,22.66329242]
["bitfinex","SOLUSD",1735046973924,0.12549,193.2,193.14,22.66329242]
["bitfinex","SOLUSD",1735046974122,16.23638242,193.2,193.14,6.5524]
["bitfinex","SOLUSD",1735046974325,16.11089242,193.19,193.12,16.11089242]
["bitfinex","SOLUSD",1735046974516,16.11089242,193.18,193.12,16.11089242]
["bitfinex","SOLUSD",1735046974722,16.11089242,193.17,193.1,16.11089242]
["bitfinex","SOLUSD",1735046975412,16.11089242,193.17,193.11,16.11089242]
["bitfinex","SOLUSD",1735046977432,16.11089242,193.18,193.11,16.11089242]
["bitfinex","SOLUSD",1735046977643,16.11089242,193.19,193.12,16.11089242]
["bitfinex","SOLUSD",1735046978138,0.12549,193.18,193.12,16.11089242]
["bitfinex","SOLUSD",1735046978366,16.11089242,193.18,193.11,16.11089242]
["bitfinex","SOLUSD",1735046979635,0.12549,193.17,193.12,16.11089242]
["bitfinex","SOLUSD",1735046979811,0.12549,193.17,193.11,16.11089242]
["bitfinex","SOLUSD",1735046981041,16.11089242,193.19,193.13,16.11089242]
["bitfinex","SOLUSD",1735046981227,16.11089242,193.2,193.14,16.11089242]
["bitfinex","SOLUSD",1735046981424,0.12549,193.19,193.09,64.82899517]
["bitfinex","SOLUSD",1735046981613,16.23638242,193.19,193.13,16.11089242]
["bitfinex","SOLUSD",1735046981818,16.23638242,193.19,193.11,16.11089242]
["bitfinex","SOLUSD",1735046981819,0.12549,193.16,193.11,16.11089242]
["bitfinex","SOLUSD",1735046982435,0.12549,193.16,193.1,16.11089242]
["bitfinex","SOLUSD",1735046982955,0.12549,193.16,193.11,16.11089242]
["bitfinex","SOLUSD",1735046984145,16.23638242,193.17,193.11,16.11089242]
["bitfinex","SOLUSD",1735046984730,0.12549,193.17,193.11,16.11089242]
["bitfinex","SOLUSD",1735046986064,0.12549,193.16,193.11,16.11089242]
["bitfinex","SOLUSD",1735046987623,16.11089242,193.17,193.11,16.11089242]
["bitfinex","SOLUSD",1735046989761,16.11089242,193.19,193.12,16.11089242]
["bitfinex","SOLUSD",1735046991458,16.23638242,193.18,193.12,16.11089242]
["bitfinex","SOLUSD",1735046991738,16.11089242,193.19,193.12,16.11089242]
["bitfinex","SOLUSD",1735046992131,10.31514204,193.19,193.12,10.31514204]
["bitfinex","SOLUSD",1735046992528,1.5243,193.25,193.15,10.31514204]
["bitfinex","SOLUSD",1735046992735,10.31514204,193.22,193.15,10.31514204]
["bitfinex","SOLUSD",1735046993236,10.31514204,193.21,193.15,10.31514204]
["bitfinex","SOLUSD",1735046993543,10.31514204,193.22,193.15,10.31514204]
["bitfinex","SOLUSD",1735046994248,4.2395,193.29,193.16,10.31514204]
["bitfinex","SOLUSD",1735046994451,10.31514204,193.23,193.17,10.31514204]
["bitfinex","SOLUSD",1735046995151,10.31514204,193.22,193.16,10.31514204]
["bitfinex","SOLUSD",1735046995451,10.31514204,193.21,193.15,10.31514204]
["bitfinex","SOLUSD",1735046995828,10.31514204,193.21,193.13,59.9406601]
["bitfinex","SOLUSD",1735046996045,10.31514204,193.21,193.15,10.31514204]
["bitfinex","SOLUSD",1735046996245,10.31514204,193.22,193.16,10.31514204]
["bitfinex","SOLUSD",1735046996857,10.31514204,193.23,193.17,10.31514204]
["bitfinex","SOLUSD",1735046997027,10.31514204,193.23,193.16,10.31514204]
["bitfinex","SOLUSD",1735046998466,0.12549,193.28,193.17,10.31514204]
["bitfinex","SOLUSD",1735046998753,10.31514204,193.25,193.19,10.31514204]
["bitfinex","SOLUSD",1735046998958,10.31514204,193.26,193.2,10.31514204]
["bitfinex","SOLUSD",1735046999528,10.31514204,193.25,193.19,10.31514204]
["bitfinex","SOLUSD",1735046999771,10.31514204,193.27,193.2,10.31514204]
["bitfinex","SOLUSD",1735047000335,10.31514204,193.28,193.22,10.31514204]
["bitfinex","SOLUSD",1735047000551,10.31514204,193.27,193.21,10.31514204]
["bitfinex","SOLUSD",1735047000949,10.31514204,193.29,193.22,10.31514204]
["bitfinex","SOLUSD",1735047001457,0.12549,193.33,193.23,10.31514204]
["bitfinex","SOLUSD",1735047001832,10.31514204,193.31,193.24,10.31514204]
["bitfinex","SOLUSD",1735047003351,10.31514204,193.27,193.21,1.5094]
["bitfinex","SOLUSD",1735047003651,10.31514204,193.26,193.21,1.5094]
["bitfinex","SOLUSD",1735047003837,10.31514204,193.25,193.18,0.77603691]
["bitfinex","SOLUSD",1735047004041,10.31514204,193.25,193.18,11.09117895]
["bitfinex","SOLUSD",1735047004256,10.31514204,193.25,193.19,10.31514204]
["bitfinex","SOLUSD",1735047004464,10.31514204,193.26,193.19,10.31514204]
["bitfinex","SOLUSD",1735047006259,10.31514204,193.26,193.2,10.31514204]
["bitfinex","SOLUSD",1735047006561,1.6527,193.34,193.24,10.31514204]
["bitfinex","SOLUSD",1735047006747,10.31514204,193.31,193.25,10.31514204]
["bitfinex","SOLUSD",1735047007254,10.31514204,193.31,193.24,10.31514204]
["bitfinex","SOLUSD",1735047007444,10.31514204,193.31,193.21,0.7761971]
["bitfinex","SOLUSD",1735047007642,10.31514204,193.3,193.23,10.31514204]
["bitfinex","SOLUSD",1735047007850,10.31514204,193.27,193.21,10.31514204]
["bitfinex","SOLUSD",1735047008050,10.31514204,193.27,193.2,10.31514204]
["bitfinex","SOLUSD",1735047008756,10.31514204,193.26,193.19,10.31514204]
["bitfinex","SOLUSD",1735047010262,16.10486848,193.26,193.2,16.10486848]
["bitfinex","SOLUSD",1735047011760,16.10486848,193.26,193.19,16.10486848]
["bitfinex","SOLUSD",1735047013348,16.10486848,193.25,193.19,16.10486848]
["bitfinex","SOLUSD",1735047013663,16.10486848,193.28,193.21,16.10486848]
["bitfinex","SOLUSD",1735047014674,16.10486848,193.29,193.22,16.10486848]
["bitfinex","SOLUSD",1735047014958,16.10486848,193.3,193.23,16.10486848]
["bitfinex","SOLUSD",1735047015442,16.10486848,193.32,193.25,16.10486848]
["bitfinex","SOLUSD",1735047016063,16.10486848,193.32,193.26,16.10486848]
["bitfinex","SOLUSD",1735047016252,16.10486848,193.34,193.27,16.10486848]
["bitfinex","SOLUSD",1735047016451,29.02588157,193.36,193.29,16.10486848]
["bitfinex","SOLUSD",1735047016846,0.12549,193.35,193.29,16.10486848]
["bitfinex","SOLUSD",1735047017065,29.02588157,193.36,193.29,16.10486848]
["bitfinex","SOLUSD",1735047017669,29.02588157,193.36,193.3,16.10486848]
["bitfinex","SOLUSD",1735047017852,12.92101309,193.36,193.3,16.10486848]
["bitfinex","SOLUSD",1735047018047,16.10486848,193.39,193.33,16.10486848]
["bitfinex","SOLUSD",1735047018251,6.27455271,193.43,193.34,16.10486848]
["bitfinex","SOLUSD",1735047018252,16.10486848,193.41,193.34,16.10486848]
["bitfinex","SOLUSD",1735047018746,16.10486848,193.4,193.33,16.10486848]
["bitfinex","SOLUSD",1735047020271,16.10486848,193.39,193.32,17.73136848]
["bitfinex","SOLUSD",1735047020565,16.10486848,193.38,193.32,1.6265]
["bitfinex","SOLUSD",1735047021254,16.10486848,193.37,193.31,57.5]
["bitfinex","SOLUSD",1735047022466,0.12549,193.37,193.32,16.10486848]
["bitfinex","SOLUSD",1735047022766,0.12549,193.37,193.31,73.60486848]
["bitfinex","SOLUSD",1735047023066,16.10486848,193.37,193.31,57.5]
["bitfinex","SOLUSD",1735047023968,16.10486848,193.36,193.3,16.10486848]
["bitfinex","SOLUSD",1735047024158,0.12549,193.33,193.28,17.73136848]
["bitfinex","SOLUSD",1735047024463,16.10486848,193.33,193.26,16.10486848]
["bitfinex","SOLUSD",1735047025066,16.10486848,193.33,193.27,16.10486848]
["bitfinex","SOLUSD",1735047025269,0.12549,193.32,193.26,16.10486848]
["bitfinex","SOLUSD",1735047026064,16.10486848,193.33,193.26,16.10486848]
["bitfinex","SOLUSD",1735047026255,16.10486848,193.35,193.28,16.10486848]
["bitfinex","SOLUSD",1735047027471,16.10486848,193.36,193.3,16.10486848]
["bitfinex","SOLUSD",1735047028145,0.12549,193.37,193.31,16.10486848]
["bitfinex","SOLUSD",1735047029871,16.10486848,193.37,193.3,16.10486848]
["bitfinex","SOLUSD",1735047030075,16.10486848,193.36,193.29,16.10486848]
["bitfinex","SOLUSD",1735047030249,16.10486848,193.35,193.28,16.10486848]
["bitfinex","SOLUSD",1735047030450,16.10486848,193.34,193.27,29.03996848]
["bitfinex","SOLUSD",1735047030856,16.10486848,193.35,193.28,16.10486848]
["bitfinex","SOLUSD",1735047033269,16.10486848,193.35,193.29,16.10486848]
["bitfinex","SOLUSD",1735047034174,16.10486848,193.35,193.28,16.10486848]
["bitfinex","SOLUSD",1735047035176,16.10486848,193.36,193.29,16.10486848]
["bitfinex","SOLUSD",1735047035545,16.23035848,193.35,193.28,16.10486848]
["bitfinex","SOLUSD",1735047035751,16.10486848,193.33,193.26,16.10486848]
["bitfinex","SOLUSD",1735047036055,0.12549,193.32,193.26,16.10486848]
["bitfinex","SOLUSD",1735047036276,16.23035848,193.32,193.25,16.10486848]
["bitfinex","SOLUSD",1735047036650,0.12549,193.32,193.26,16.10486848]
["bitfinex","SOLUSD",1735047037465,0.12549,193.31,193.25,16.10486848]
["bitfinex","SOLUSD",1735047037964,0.12549,193.31,193.24,14.4729]
["bitfinex","SOLUSD",1735047037965,0.12549,193.31,193.24,29.04196848]
["bitfinex","SOLUSD",1735047038573,16.10486848,193.31,193.24,29.04196848]
["bitfinex","SOLUSD",1735047038762,16.10486848,193.32,193.25,16.10486848]
["bitfinex","SOLUSD",1735047039379,0.12549,193.31,193.25,16.10486848]
["bitfinex","SOLUSD",1735047039976,1.5008,193.34,193.21,13.7150041]
["bitfinex","SOLUSD",1735047039977,16.10486848,193.29,193.21,13.7150041]
["bitfinex","SOLUSD",1735047040180,16.10486848,193.26,193.19,16.10486848]
["bitfinex","SOLUSD",1735047040481,16.10486848,193.24,193.17,16.10486848]
["bitfinex","SOLUSD",1735047040683,16.10486848,193.23,193.16,16.10486848]
["bitfinex","SOLUSD",1735047041367,16.10486848,193.24,193.17,16.10486848]
["bitfinex","SOLUSD",1735047041565,16.10486848,193.23,193.16,16.10486848]
["bitfinex","SOLUSD",1735047041749,16.10486848,193.22,193.15,30.58076848]
["bitfinex","SOLUSD",1735047041955,16.10486848,193.23,193.16,16.10486848]
["bitfinex","SOLUSD",1735047042477,16.10486848,193.26,193.2,16.10486848]
["bitfinex","SOLUSD",1735047042678,16.10486848,193.28,193.21,16.10486848]
["bitfinex","SOLUSD",1735047043195,16.10486848,193.3,193.23,16.10486848]
["bitfinex","SOLUSD",1735047043357,16.10486848,193.29,193.22,16.10486848]
["bitfinex","SOLUSD",1735047044115,16.10486848,193.28,193.21,29.04406848]
["bitfinex","SOLUSD",1735047044395,16.10486848,193.29,193.22,16.10486848]
["bitfinex","SOLUSD",1735047045887,1.5839,193.32,193.21,13.71529436]
["bitfinex","SOLUSD",1735047045888,16.10486848,193.32,193.25,16.10486848]
["bitfinex","SOLUSD",1735047046096,16.10486848,193.33,193.25,16.10486848]
["bitfinex","SOLUSD",1735047046485,1.5839,193.37,193.25,16.10486848]
["bitfinex","SOLUSD",1735047046486,16.10486848,193.32,193.25,16.10486848]
["bitfinex","SOLUSD",1735047046691,16.10486848,193.31,193.24,16.10486848]
["bitfinex","SOLUSD",1735047046892,16.10486848,193.3,193.23,29.818327]
["bitfinex","SOLUSD",1735047047221,16.10486848,193.31,193.24,16.10486848]
["bitfinex","SOLUSD",1735047047881,16.10486848,193.32,193.25,16.88088752]
["bitfinex","SOLUSD",1735047048082,16.10486848,193.33,193.26,16.10486848]
["bitfinex","SOLUSD",1735047048309,16.10486848,193.35,193.28,16.10486848]
["bitfinex","SOLUSD",1735047048512,16.10486848,193.36,193.29,16.10486848]
["bitfinex","SOLUSD",1735047051055,16.10486848,193.38,193.31,16.10486848]
["bitfinex","SOLUSD",1735047051222,16.10486848,193.4,193.33,16.10486848]
["bitfinex","SOLUSD",1735047051417,16.10486848,193.41,193.34,16.10486848]
["bitfinex","SOLUSD",1735047051615,16.10486848,193.39,193.33,16.10486848]
["bitfinex","SOLUSD",1735047052364,16.10486848,193.4,193.33,16.10486848]
["bitfinex","SOLUSD",1735047052764,16.10486848,193.39,193.32,31.33916971]
["bitfinex","SOLUSD",1735047052942,16.10486848,193.38,193.32,31.33916971]
["bitfinex","SOLUSD",1735047053373,16.10486848,193.39,193.33,16.10486848]
["bitfinex","SOLUSD",1735047054274,16.10486848,193.39,193.32,17.63196848]
["bitfinex","SOLUSD",1735047054566,16.10486848,193.38,193.32,1.5271]
["bitfinex","SOLUSD",1735047054967,16.10486848,193.38,193.32,17.63196848]
["bitfinex","SOLUSD",1735047055169,16.10486848,193.39,193.32,18.40771814]
["bitfinex","SOLUSD",1735047055467,16.10486848,193.4,193.33,16.10486848]
["bitfinex","SOLUSD",1735047055665,16.10486848,193.41,193.35,16.10486848]
["bitfinex","SOLUSD",1735047055969,16.10486848,193.42,193.35,16.10486848]
["bitfinex","SOLUSD",1735047056955,16.10486848,193.41,193.34,16.88045374]
["bitfinex","SOLUSD",1735047057468,16.10486848,193.42,193.35,16.10486848]
["bitfinex","SOLUSD",1735047057966,16.10486848,193.43,193.36,16.8803962]
["bitfinex","SOLUSD",1735047058167,16.10486848,193.44,193.37,16.10486848]
["bitfinex","SOLUSD",1735047058348,16.10486848,193.44,193.38,16.10486848]
["bitfinex","SOLUSD",1735047060167,16.10486848,193.45,193.39,16.10486848]
["bitfinex","SOLUSD",1735047060357,14.91400163,193.52,193.44,16.10486848]
["bitfinex","SOLUSD",1735047060661,16.10486848,193.51,193.45,16.10486848]
["bitfinex","SOLUSD",1735047060847,16.10486848,193.51,193.44,16.88005995]
["bitfinex","SOLUSD",1735047061367,16.10486848,193.51,193.45,16.10486848]
["bitfinex","SOLUSD",1735047061733,13.76479132,193.52,193.48,16.10486848]
["bitfinex","SOLUSD",1735047061965,16.10486848,193.54,193.48,16.10486848]
["bitfinex","SOLUSD",1735047062263,16.10486848,193.52,193.44,0.77509274]
["bitfinex","SOLUSD",1735047062484,16.10486848,193.51,193.44,16.10486848]
["bitfinex","SOLUSD",1735047062640,16.10486848,193.51,193.44,16.88007377]
["bitfinex","SOLUSD",1735047064247,16.10486848,193.52,193.46,16.10486848]
["bitfinex","SOLUSD",1735047064447,16.10486848,193.54,193.47,16.10486848]
["bitfinex","SOLUSD",1735047064996,16.10486848,193.53,193.46,16.10486848]
["bitfinex","SOLUSD",1735047065302,16.10486848,193.52,193.46,16.10486848]
["bitfinex","SOLUSD",1735047065625,16.10486848,193.53,193.47,16.10486848]
["bitfinex","SOLUSD",1735047065997,16.10486848,193.54,193.47,16.10486848]
["bitfinex","SOLUSD",1735047066319,16.10486848,193.55,193.48,16.87993436]
["bitfinex","SOLUSD",1735047066611,16.10486848,193.54,193.48,16.87993436]
["bitfinex","SOLUSD",1735047066799,16.10486848,193.54,193.48,0.77506588]
["bitfinex","SOLUSD",1735047067209,16.10486848,193.54,193.48,16.87993436]
["bitfinex","SOLUSD",1735047067408,16.10486848,193.55,193.48,16.87993436]
["bitfinex","SOLUSD",1735047067817,16.10486848,193.54,193.48,16.87993436]
["bitfinex","SOLUSD",1735047068934,16.10486848,193.53,193.46,16.87988824]
["bitfinex","SOLUSD",1735047069236,16.10486848,193.54,193.47,16.10486848]
["bitfinex","SOLUSD",1735047069517,16.10486848,193.59,193.52,16.10486848]
["bitfinex","SOLUSD",1735047069686,16.10486848,193.58,193.51,16.10486848]
["bitfinex","SOLUSD",1735047070108,16.10486848,193.59,193.52,16.8797653]
["bitfinex","SOLUSD",1735047070296,3.70274343,193.66,193.55,16.10486848]
["bitfinex","SOLUSD",1735047070490,16.10486848,193.62,193.56,16.87959812]
["bitfinex","SOLUSD",1735047070714,16.10486848,193.63,193.56,16.87959812]
["bitfinex","SOLUSD",1735047071287,16.10486848,193.65,193.58,16.10486848]
["bitfinex","SOLUSD",1735047071491,16.10486848,193.65,193.58,16.87950023]
["bitfinex","SOLUSD",1735047071693,16.10486848,193.62,193.57,1.6156]
["bitfinex","SOLUSD",1735047071995,16.10486848,193.6,193.53,16.87950904]
["bitfinex","SOLUSD",1735047072206,16.10486848,193.61,193.55,16.10486848]
["bitfinex","SOLUSD",1735047072402,16.10486848,193.62,193.56,0.77474824]
["bitfinex","SOLUSD",1735047072919,2.12694343,193.66,193.56,16.87961672]
["bitfinex","SOLUSD",1735047072920,16.10486848,193.63,193.56,16.87961672]
["bitfinex","SOLUSD",1735047073223,16.10486848,193.61,193.54,29.79678058]
["bitfinex","SOLUSD",1735047074521,16.10486848,193.62,193.55,16.10486848]
["bitfinex","SOLUSD",1735047074719,16.10486848,193.62,193.56,0.77473876]
["bitfinex","SOLUSD",1735047074920,16.10486848,193.61,193.56,0.77473876]
["bitfinex","SOLUSD",1735047075118,0.12549,193.65,193.54,12.9172]
["bitfinex","SOLUSD",1735047075119,16.10486848,193.6,193.54,0.77476873]
["bitfinex","SOLUSD",1735047075806,16.10486848,193.59,193.53,0.77484006]
["bitfinex","SOLUSD",1735047076006,16.10486848,193.58,193.53,0.77484006]
["bitfinex","SOLUSD",1735047076197,16.10486848,193.56,193.52,1.6156]
["bitfinex","SOLUSD",1735047076396,16.10486848,193.56,193.5,0.77487168]
["bitfinex","SOLUSD",1735047076633,16.10486848,193.56,193.49,16.10486848]
["bitfinex","SOLUSD",1735047076822,16.10486848,193.57,193.5,16.10486848]
["bitfinex","SOLUSD",1735047077038,16.10486848,193.58,193.52,16.10486848]
["bitfinex","SOLUSD",1735047077347,16.10486848,193.59,193.52,16.10486848]
["bitfinex","SOLUSD",1735047077500,16.10486848,193.58,193.52,16.10486848]
["bitfinex","SOLUSD",1735047077904,16.10486848,193.58,193.51,16.10486848]
["bitfinex","SOLUSD",1735047078116,16.10486848,193.57,193.5,16.10486848]
["bitfinex","SOLUSD",1735047078424,16.10486848,193.58,193.51,16.87981142]
["bitfinex","SOLUSD",1735047079008,16.10486848,193.57,193.51,0.77494294]
["bitfinex","SOLUSD",1735047079211,16.10486848,193.58,193.51,16.87981142]
["bitfinex","SOLUSD",1735047079824,16.10486848,193.58,193.51,0.77494294]
["bitfinex","SOLUSD",1735047080049,16.10486848,193.58,193.48,76.9372]
["bitfinex","SOLUSD",1735047080050,16.10486848,193.54,193.48,6.5161]
["bitfinex","SOLUSD",1735047080208,16.10486848,193.54,193.47,17.72046848]
["bitfinex","SOLUSD",1735047080209,16.10486848,193.53,193.47,1.6156]
["bitfinex","SOLUSD",1735047080622,16.10486848,193.54,193.47,17.72046848]
["bitfinex","SOLUSD",1735047081336,16.10486848,193.53,193.47,1.6156]
["bitfinex","SOLUSD",1735047081515,16.10486848,193.52,193.47,1.6156]
["bitfinex","SOLUSD",1735047081717,16.10486848,193.51,193.47,1.6156]
["bitfinex","SOLUSD",1735047082117,16.10486848,193.52,193.47,1.6156]
["bitfinex","SOLUSD",1735047082834,16.10486848,193.51,193.44,29.80347502]
["bitfinex","SOLUSD",1735047085142,2.5819,193.65,193.5,17.72046848]
["bitfinex","SOLUSD",1735047085316,16.10486848,193.6,193.53,16.10486848]
["bitfinex","SOLUSD",1735047086418,16.10486848,193.59,193.53,16.10486848]
["bitfinex","SOLUSD",1735047086624,16.10486848,193.55,193.5,1.6156]
["bitfinex","SOLUSD",1735047087444,0.12549,193.55,193.5,1.6156]
["bitfinex","SOLUSD",1735047087968,2.5819,193.65,193.53,16.10486848]
["bitfinex","SOLUSD",1735047088250,16.10486848,193.6,193.53,16.10486848]
["bitfinex","SOLUSD",1735047088447,16.23035848,193.58,193.51,16.10486848]
["bitfinex","SOLUSD",1735047088749,16.10486848,193.57,193.5,30.63986848]
["bitfinex","SOLUSD",1735047089051,16.10486848,193.56,193.5,14.535]
["bitfinex","SOLUSD",1735047089254,0.12549,193.65,193.5,14.535]
["bitfinex","SOLUSD",1735047089255,16.10486848,193.57,193.51,16.10486848]
["bitfinex","SOLUSD",1735047089869,2.12694343,193.66,193.56,16.10486848]
["bitfinex","SOLUSD",1735047090055,16.10486848,193.65,193.58,16.10486848]
["bitfinex","SOLUSD",1735047094050,2.12694343,193.66,193.58,16.10486848]
["bitfinex","SOLUSD",1735047094358,16.10486848,193.65,193.58,16.10486848]
["bitfinex","SOLUSD",1735047095058,0.12549,193.64,193.58,16.10486848]
["bitfinex","SOLUSD",1735047095243,16.10486848,193.65,193.58,16.10486848]
["bitfinex","SOLUSD",1735047095756,18.23181191,193.66,193.59,16.87952226]
["bitfinex","SOLUSD",1735047096744,2.12694343,193.66,193.61,16.10486848]
["bitfinex","SOLUSD",1735047096941,2.12694343,193.66,193.59,13.68795378]
["bitfinex","SOLUSD",1735047096942,2.12694343,193.66,193.62,16.10486848]
["bitfinex","SOLUSD",1735047097453,2.12694343,193.66,193.6,16.10486848]
["bitfinex","SOLUSD",1735047098160,18.23181191,193.66,193.59,0.77465378]
["bitfinex","SOLUSD",1735047098356,16.10486848,193.65,193.58,17.72046848]
["bitfinex","SOLUSD",1735047098636,16.10486848,193.65,193.58,18.49512026]
["bitfinex","SOLUSD",1735047099038,2.12694343,193.66,193.6,16.10486848]
["bitfinex","SOLUSD",1735047099451,2.12694343,193.66,193.61,16.10486848]
["bitfinex","SOLUSD",1735047099650,2.12694343,193.66,193.6,16.10486848]
["bitfinex","SOLUSD",1735047100659,16.10486848,193.65,193.59,12.9138]
["bitfinex","SOLUSD",1735047100842,16.10486848,193.64,193.59,12.9138]
["bitfinex","SOLUSD",1735047101036,16.10486848,193.65,193.59,12.9138]
["bitfinex","SOLUSD",1735047102057,16.10486848,193.64,193.59,12.9138]
["bitfinex","SOLUSD",1735047102759,16.10486848,193.65,193.59,12.9138]
["bitfinex","SOLUSD",1735047103163,16.10486848,193.64,193.57,16.87943866]
["bitfinex","SOLUSD",1735047103366,16.10486848,193.63,193.56,29.02066848]
["bitfinex","SOLUSD",1735047103541,0.12549,193.65,193.54,1.5268]
["bitfinex","SOLUSD",1735047103542,16.10486848,193.59,193.54,1.5268]
["bitfinex","SOLUSD",1735047103858,1.76489,193.65,193.55,16.10486848]
["bitfinex","SOLUSD",1735047104048,16.10486848,193.63,193.56,16.10486848]
["bitfinex","SOLUSD",1735047104646,16.10486848,193.61,193.55,16.10486848]
["bitfinex","SOLUSD",1735047104965,0.12549,193.61,193.55,16.10486848]
["bitfinex","SOLUSD",1735047105339,2.12694343,193.66,193.55,16.10486848]
["bitfinex","SOLUSD",1735047105536,16.10486848,193.61,193.54,18.40639183]
["bitfinex","SOLUSD",1735047105840,16.10486848,193.6,193.54,17.63166848]
["bitfinex","SOLUSD",1735047106578,16.10486848,193.61,193.54,17.63166848]
["bitfinex","SOLUSD",1735047106951,16.10486848,193.62,193.55,16.10486848]
["bitfinex","SOLUSD",1735047107350,16.10486848,193.61,193.54,17.63166848]
["bitfinex","SOLUSD",1735047107552,0.12549,193.65,193.54,17.63166848]
["bitfinex","SOLUSD",1735047107753,16.10486848,193.61,193.54,17.63166848]
["bitfinex","SOLUSD",1735047107954,16.10486848,193.6,193.54,1.5268]
["bitfinex","SOLUSD",1735047108370,16.10486848,193.59,193.54,1.5268]
["bitfinex","SOLUSD",1735047108750,16.10486848,193.6,193.54,1.5268]
["bitfinex","SOLUSD",1735047110767,16.10486848,193.61,193.54,17.63166848]
["bitfinex","SOLUSD",1735047111873,0.12549,193.61,193.55,16.10486848]
["bitfinex","SOLUSD",1735047112175,16.10486848,193.62,193.55,16.87970589]
["bitfinex","SOLUSD",1735047112350,16.10486848,193.62,193.55,16.10486848]
["bitfinex","SOLUSD",1735047112768,16.10486848,193.6,193.54,17.63166848]
["bitfinex","SOLUSD",1735047112967,16.10486848,193.58,193.54,1.5268]
["bitfinex","SOLUSD",1735047113159,16.10486848,193.57,193.52,6.5161]
["bitfinex","SOLUSD",1735047113363,16.10486848,193.59,193.52,23.39591057]
["bitfinex","SOLUSD",1735047113749,16.10486848,193.62,193.55,16.10486848]
["bitfinex","SOLUSD",1735047113948,16.10486848,193.62,193.55,16.87962662]
["bitfinex","SOLUSD",1735047114564,0.12549,193.62,193.56,16.10486848]
["bitfinex","SOLUSD",1735047114775,16.23035848,193.62,193.55,16.87962662]
["bitfinex","SOLUSD",1735047116175,10.26928579,193.62,193.55,11.04404393]
["bitfinex","SOLUSD",1735047116477,10.26928579,193.58,193.53,12.9178]
["bitfinex","SOLUSD",1735047116786,10.26928579,193.59,193.53,12.9178]
["bitfinex","SOLUSD",1735047116954,0.12549,193.65,193.53,23.18708579]
["bitfinex","SOLUSD",1735047117152,10.26928579,193.6,193.53,23.18708579]
["bitfinex","SOLUSD",1735047117894,0.12549,193.65,193.56,10.26928579]
["bitfinex","SOLUSD",1735047118072,10.26928579,193.64,193.57,10.26928579]
["bitfinex","SOLUSD",1735047118795,10.26928579,193.64,193.57,11.88998579]
["bitfinex","SOLUSD",1735047119654,2.12694343,193.66,193.59,10.26928579]
["bitfinex","SOLUSD",1735047120079,2.12694343,193.66,193.6,0.77459815]
["bitfinex","SOLUSD",1735047120283,12.39622922,193.66,193.6,0.77459815]
["bitfinex","SOLUSD",1735047120463,12.39622922,193.66,193.59,10.26928579]
["bitfinex","SOLUSD",1735047121077,12.39622922,193.66,193.6,10.26928579]
["bitfinex","SOLUSD",1735047121279,2.12694343,193.66,193.62,10.26928579]
["bitfinex","SOLUSD",1735047121579,2.12694343,193.66,193.62,11.04376212]
["bitfinex","SOLUSD",1735047122178,18.16470483,193.66,193.61,6.1798]
["bitfinex","SOLUSD",1735047123281,2.12694343,193.66,193.61,22.2175614]
["bitfinex","SOLUSD",1735047123665,2.12694343,193.66,193.61,6.1798]
["bitfinex","SOLUSD",1735047123871,16.0377614,193.65,193.61,6.1798]
["bitfinex","SOLUSD",1735047124285,18.16470483,193.66,193.61,6.1798]
["bitfinex","SOLUSD",1735047124989,2.12694343,193.66,193.61,6.1798]
["bitfinex","SOLUSD",1735047125281,16.0377614,193.65,193.58,0.77454634]
["bitfinex","SOLUSD",1735047125491,16.0377614,193.65,193.58,16.81230774]
["bitfinex","SOLUSD",1735047127490,16.0377614,193.65,193.58,0.77454634]
["bitfinex","SOLUSD",1735047127804,16.0377614,193.65,193.59,16.0377614]
["bitfinex","SOLUSD",1735047128792,16.0377614,193.65,193.58,16.81230774]
["bitfinex","SOLUSD",1735047129095,16.0377614,193.63,193.57,1.6207]
["bitfinex","SOLUSD",1735047129381,2.12694343,193.66,193.57,1.6207]
["bitfinex","SOLUSD",1735047129382,16.0377614,193.62,193.57,1.6207]
["bitfinex","SOLUSD",1735047129588,16.0377614,193.62,193.55,16.0377614]
["bitfinex","SOLUSD",1735047129765,16.0377614,193.62,193.56,16.0377614]
["bitfinex","SOLUSD",1735047130178,16.0377614,193.63,193.56,16.0377614]
["bitfinex","SOLUSD",1735047130581,16.0377614,193.61,193.55,28.9542614]
["bitfinex","SOLUSD",1735047130792,0.12549,193.65,193.55,28.9542614]
["bitfinex","SOLUSD",1735047131170,16.0377614,193.63,193.56,16.0377614]
["bitfinex","SOLUSD",1735047131378,16.0377614,193.65,193.58,16.0377614]
["bitfinex","SOLUSD",1735047131582,2.12694343,193.66,193.62,16.0377614]
["bitfinex","SOLUSD",1735047131777,2.12694343,193.66,193.63,0.77447626]
["bitfinex","SOLUSD",1735047132097,2.12694343,193.66,193.61,16.0377614]
["bitfinex","SOLUSD",1735047133200,2.12694343,193.66,193.65,16.0377614]
["bitfinex","SOLUSD",1735047133379,4.343e-05,193.66,193.65,16.0377614]
["bitfinex","SOLUSD",1735047133580,2.93e-06,193.67,193.65,16.0377614]
["bitfinex","SOLUSD",1735047133784,2.93e-06,193.67,193.66,74.31190334]
["bitfinex","SOLUSD",1735047134511,2.93e-06,193.67,193.66,87.22110334]
["bitfinex","SOLUSD",1735047136102,2.93e-06,193.67,193.66,29.72110334]
["bitfinex","SOLUSD",1735047140983,2.93e-06,193.67,193.66,36.22210334]
["bitfinex","SOLUSD",1735047141510,2.93e-06,193.67,193.66,93.72210334]
["bitfinex","SOLUSD",1735047141805,2.93e-06,193.67,193.66,92.9479614]
["bitfinex","SOLUSD",1735047143981,2.93e-06,193.67,193.66,35.4479614]
["bitfinex","SOLUSD",1735047144183,16.0377614,193.75,193.66,35.4479614]
["bitfinex","SOLUSD",1735047144484,16.0377614,193.76,193.69,16.0377614]
["bitfinex","SOLUSD",1735047144700,16.0377614,193.77,193.7,16.0377614]
["bitfinex","SOLUSD",1735047145393,16.0377614,193.78,193.71,16.0377614]
["bitfinex","SOLUSD",1735047145805,16.0377614,193.77,193.7,16.0377614]
["bitfinex","SOLUSD",1735047146103,19.08771346,193.83,193.69,0.77416036]
["bitfinex","SOLUSD",1735047146412,16.0377614,193.81,193.74,16.0377614]
["bitfinex","SOLUSD",1735047146599,15.5377614,193.81,193.74,16.0377614]
["bitfinex","SOLUSD",1735047146783,15.0377614,193.81,193.71,20.77420693]
["bitfinex","SOLUSD",1735047147109,16.0377614,193.82,193.75,16.0377614]
["bitfinex","SOLUSD",1735047148990,16.0377614,193.77,193.7,28.9441614]
["bitfinex","SOLUSD",1735047149401,16.0377614,193.77,193.71,16.0377614]
["bitfinex","SOLUSD",1735047149581,16.0377614,193.78,193.71,16.0377614]
["bitfinex","SOLUSD",1735047152723,16.0377614,193.77,193.7,28.9441614]
["bitfinex","SOLUSD",1735047153218,16.0377614,193.78,193.71,16.0377614]
["bitfinex","SOLUSD",1735047153404,16.0377614,193.77,193.7,28.9441614]
["bitfinex","SOLUSD",1735047154520,15.35685598,193.77,193.7,28.9441614]
["bitfinex","SOLUSD",1735047154719,0.12549,193.83,193.7,12.9064]
["bitfinex","SOLUSD",1735047155016,16.0377614,193.77,193.7,28.9441614]
["bitfinex","SOLUSD",1735047155217,16.0377614,193.76,193.7,12.9064]
["bitfinex","SOLUSD",1735047158124,16.0377614,193.76,193.7,28.9441614]
["bitfinex","SOLUSD",1735047158299,16.0377614,193.77,193.7,28.9441614]
["bitfinex","SOLUSD",1735047160122,16.0377614,193.77,193.7,12.9064]
["bitfinex","SOLUSD",1735047160325,16.0377614,193.77,193.7,28.9441614]
["bitfinex","SOLUSD",1735047160495,16.0377614,193.76,193.7,28.9441614]
["bitfinex","SOLUSD",1735047161295,16.0377614,193.76,193.7,16.0377614]
["bitfinex","SOLUSD",1735047161496,16.0377614,193.77,193.7,16.0377614]
["bitfinex","SOLUSD",1735047162015,16.0377614,193.78,193.71,16.0377614]
["bitfinex","SOLUSD",1735047162624,16.0377614,193.79,193.73,16.0377614]
["bitfinex","SOLUSD",1735047163735,1.5945,193.84,193.76,16.0377614]
["bitfinex","SOLUSD",1735047163936,0.6840595,193.86,193.79,16.0377614]
["bitfinex","SOLUSD",1735047164136,0.6840595,193.86,193.81,16.0377614]
["bitfinex","SOLUSD",1735047164422,0.6840595,193.86,193.81,10.24197027]
["bitfinex","SOLUSD",1735047165215,0.6840595,193.86,193.83,10.24197027]
["bitfinex","SOLUSD",1735047165419,0.6840595,193.86,193.84,10.24197027]
["bitfinex","SOLUSD",1735047166196,0.6840595,193.86,193.84,15.9992073]
["bitfinex","SOLUSD",1735047166392,0.6840595,193.86,193.82,16.77288917]
["bitfinex","SOLUSD",1735047166608,0.6840595,193.86,193.82,35.9992073]
["bitfinex","SOLUSD",1735047166816,0.302217,193.96,193.85,15.9992073]
["bitfinex","SOLUSD",1735047167122,15.9992073,193.91,193.84,15.9992073]
["bitfinex","SOLUSD",1735047167805,15.9992073,193.9,193.84,15.9992073]
["bitfinex","SOLUSD",1735047168310,15.9992073,193.89,193.83,15.9992073]
["bitfinex","SOLUSD",1735047168525,15.9992073,193.9,193.84,15.9992073]
["bitfinex","SOLUSD",1735047168728,15.9992073,193.91,193.84,15.9992073]
["bitfinex","SOLUSD",1735047169300,15.9992073,193.93,193.86,15.9992073]
["bitfinex","SOLUSD",1735047169605,15.9992073,193.94,193.88,15.9992073]
["bitfinex","SOLUSD",1735047169801,16.06187128,193.96,193.9,15.9992073]
["bitfinex","SOLUSD",1735047170208,15.9992073,193.95,193.88,15.9992073]
["bitfinex","SOLUSD",1735047172033,15.9992073,193.95,193.89,15.9992073]
["bitfinex","SOLUSD",1735047172324,16.06187128,193.96,193.9,0.77343255]
["bitfinex","SOLUSD",1735047172526,16.06187128,193.96,193.9,16.77263985]
["bitfinex","SOLUSD",1735047172704,0.06266398,193.96,193.91,15.9992073]
["bitfinex","SOLUSD",1735047174130,16.06187128,193.96,193.9,15.9992073]
["bitfinex","SOLUSD",1735047175315,15.9992073,193.95,193.88,28.8936073]
["bitfinex","SOLUSD",1735047175524,15.9992073,193.94,193.87,15.9992073]
["bitfinex","SOLUSD",1735047175913,15.9992073,193.94,193.88,15.9992073]
["bitfinex","SOLUSD",1735047176501,15.9992073,193.95,193.89,15.9992073]
["bitfinex","SOLUSD",1735047177230,16.06187128,193.96,193.89,15.9992073]
["bitfinex","SOLUSD",1735047178427,16.06187128,193.96,193.9,15.9992073]
["bitfinex","SOLUSD",1735047178808,16.06187128,193.96,193.89,15.9992073]
["bitfinex","SOLUSD",1735047179009,15.9992073,193.95,193.88,16.7725518]
["bitfinex","SOLUSD",1735047179329,15.9992073,193.92,193.86,15.9992073]
["bitfinex","SOLUSD",1735047179630,15.9992073,193.92,193.85,16.77264096]
["bitfinex","SOLUSD",1735047180125,15.9992073,193.91,193.85,15.9992073]
["bitfinex","SOLUSD",1735047180935,15.9992073,193.9,193.83,29.67016331]
["bitfinex","SOLUSD",1735047181443,15.9992073,193.91,193.84,15.9992073]
["bitfinex","SOLUSD",1735047181606,15.9992073,193.91,193.85,15.9992073]
["bitfinex","SOLUSD",1735047181806,15.9992073,193.92,193.85,16.77280435]
["bitfinex","SOLUSD",1735047182506,1.6262,193.95,193.88,15.9992073]
["bitfinex","SOLUSD",1735047182732,17.6254073,193.95,193.88,16.77264587]
["bitfinex","SOLUSD",1735047182908,17.6254073,193.95,193.85,12.896]
["bitfinex","SOLUSD",1735047182909,15.9992073,193.93,193.87,15.9992073]
["bitfinex","SOLUSD",1735047183612,15.9992073,193.93,193.86,15.9992073]
["bitfinex","SOLUSD",1735047183827,15.9992073,193.94,193.87,15.9992073]
["bitfinex","SOLUSD",1735047184137,15.9992073,193.93,193.86,15.9992073]
["bitfinex","SOLUSD",1735047185327,15.9992073,193.94,193.87,15.9992073]
["bitfinex","SOLUSD",1735047186129,15.9992073,193.93,193.87,15.9992073]
["bitfinex","SOLUSD",1735047187340,15.9992073,193.94,193.87,15.9992073]
["bitfinex","SOLUSD",1735047187630,15.9992073,193.94,193.87,16.77272237]
["bitfinex","SOLUSD",1735047188235,10.23511005,193.94,193.87,11.00862512]
["bitfinex","SOLUSD",1735047189333,11.86131005,193.95,193.88,10.23511005]
["bitfinex","SOLUSD",1735047189542,10.23511005,193.95,193.89,10.23511005]
["bitfinex","SOLUSD",1735047190045,0.06266398,193.96,193.92,10.23511005]
["bitfinex","SOLUSD",1735047190213,0.06266398,193.96,193.93,10.23511005]
["bitfinex","SOLUSD",1735047190935,0.06266398,193.96,193.92,10.23511005]
["bitfinex","SOLUSD",1735047191320,0.06266398,193.96,193.91,13.66569085]
["bitfinex","SOLUSD",1735047191321,0.06266398,193.96,193.93,10.23511005]
["bitfinex","SOLUSD",1735047191730,0.06266398,193.96,193.94,10.23511005]
["bitfinex","SOLUSD",1735047191922,0.06266398,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047192118,0.06266398,193.96,193.94,10.23511005]
["bitfinex","SOLUSD",1735047193215,0.06266398,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047194333,0.06266398,193.96,193.94,10.23511005]
["bitfinex","SOLUSD",1735047194829,0.06266398,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047196141,0.06266398,193.96,193.94,10.23511005]
["bitfinex","SOLUSD",1735047198047,0.06266398,193.96,193.93,23.89906498]
["bitfinex","SOLUSD",1735047198249,0.06266398,193.96,193.94,10.23511005]
["bitfinex","SOLUSD",1735047198631,0.06266398,193.96,193.93,23.89906498]
["bitfinex","SOLUSD",1735047199351,10.29777403,193.96,193.9,10.23511005]
["bitfinex","SOLUSD",1735047199542,10.23511005,193.95,193.89,23.12831005]
["bitfinex","SOLUSD",1735047201749,0.06266398,193.96,193.91,10.23511005]
["bitfinex","SOLUSD",1735047202055,0.06266398,193.96,193.92,10.23511005]
["bitfinex","SOLUSD",1735047202627,0.06266398,193.96,193.89,13.66663683]
["bitfinex","SOLUSD",1735047202926,0.06266398,193.96,193.92,10.23511005]
["bitfinex","SOLUSD",1735047203730,0.06266398,193.96,193.93,10.23511005]
["bitfinex","SOLUSD",1735047203935,0.06266398,193.96,193.94,10.23511005]
["bitfinex","SOLUSD",1735047204144,0.06266398,193.96,193.93,10.23511005]
["bitfinex","SOLUSD",1735047204847,0.06266398,193.96,193.94,10.23511005]
["bitfinex","SOLUSD",1735047205051,0.06266398,193.96,193.92,13.66504077]
["bitfinex","SOLUSD",1735047205249,0.06266398,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047206547,0.06266398,193.96,193.95,23.12501005]
["bitfinex","SOLUSD",1735047207739,0.06266398,193.96,193.93,20.0]
["bitfinex","SOLUSD",1735047208052,0.06266398,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047214071,6.398e-05,193.96,193.94,13.66319537]
["bitfinex","SOLUSD",1735047214243,6.398e-05,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047218178,6.398e-05,193.96,193.94,13.66319537]
["bitfinex","SOLUSD",1735047218344,6.398e-05,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047218542,6.398e-05,193.96,193.94,13.66319537]
["bitfinex","SOLUSD",1735047218754,6.398e-05,193.96,193.94,23.12511005]
["bitfinex","SOLUSD",1735047218956,6.398e-05,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047221059,6.398e-05,193.96,193.94,13.66321968]
["bitfinex","SOLUSD",1735047221275,6.398e-05,193.96,193.95,10.23511005]
["bitfinex","SOLUSD",1735047225077,6.398e-05,193.96,193.95,67.73511005]
["bitfinex","SOLUSD",1735047225280,0.2857901,194.02,193.99,20.0]
["bitfinex","SOLUSD",1735047225580,0.2857901,194.02,194.01,10.23511005]
["bitfinex","SOLUSD",1735047226304,0.2857901,194.02,194.01,23.12101005]
["bitfinex","SOLUSD",1735047226963,0.2857901,194.02,194.01,12.8859]
["bitfinex","SOLUSD",1735047227161,0.2857901,194.02,194.01,23.12101005]
["bitfinex","SOLUSD",1735047230993,0.2857901,194.02,194.01,12.8859]
["bitfinex","SOLUSD",1735047231293,0.2857901,194.02,194.01,23.12101005]
["bitfinex","SOLUSD",1735047231690,0.22371367,194.02,194.01,23.12101005]
["bitfinex","SOLUSD",1735047233398,0.22371367,194.02,193.98,12.8879]
["bitfinex","SOLUSD",1735047233586,0.22371367,194.02,193.98,23.12301005]
["bitfinex","SOLUSD",1735047233896,0.22371367,194.02,193.99,10.23511005]
["bitfinex","SOLUSD",1735047234516,1.367e-05,194.02,194.01,69.46910005]
["bitfinex","SOLUSD",1735047234685,2.444e-05,194.13,194.08,77.5]
["bitfinex","SOLUSD",1735047235022,2.444e-05,194.13,194.12,30.23511005]
["bitfinex","SOLUSD",1735047235306,2.444e-05,194.13,194.12,59.43150414]
["bitfinex","SOLUSD",1735047235809,2.444e-05,194.13,194.12,31.00750499]
["bitfinex","SOLUSD",1735047235985,6.6383,194.24,194.13,20.0]
["bitfinex","SOLUSD",1735047236171,10.23511005,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735047236368,10.23511005,194.23,194.14,0.77241537]
["bitfinex","SOLUSD",1735047236664,10.23511005,194.23,194.16,10.23511005]
["bitfinex","SOLUSD",1735047237893,10.23511005,194.21,194.14,0.77241537]
["bitfinex","SOLUSD",1735047238098,10.23511005,194.22,194.15,10.23511005]
["bitfinex","SOLUSD",1735047238302,15.94510612,194.23,194.14,0.77241537]
["bitfinex","SOLUSD",1735047238475,15.94510612,194.17,194.09,12.8802]
["bitfinex","SOLUSD",1735047238676,15.94510612,194.17,194.1,15.94510612]
["bitfinex","SOLUSD",1735047238984,15.94510612,194.18,194.11,15.94510612]
["bitfinex","SOLUSD",1735047239669,1.6108,194.18,194.12,15.94510612]
["bitfinex","SOLUSD",1735047239874,1.6108,194.18,194.13,15.94510612]
["bitfinex","SOLUSD",1735047240801,0.12549,194.17,194.12,15.94510612]
["bitfinex","SOLUSD",1735047240999,0.12549,194.17,194.11,15.94510612]
["bitfinex","SOLUSD",1735047241398,0.12549,194.17,194.1,15.94510612]
["bitfinex","SOLUSD",1735047242111,16.07059612,194.17,194.1,15.94510612]
["bitfinex","SOLUSD",1735047242499,16.07059612,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735047242822,15.94510612,194.16,194.09,15.94510612]
["bitfinex","SOLUSD",1735047243025,1.6108,194.18,194.08,20.0]
["bitfinex","SOLUSD",1735047243026,0.12549,194.17,194.11,15.94510612]
["bitfinex","SOLUSD",1735047243305,0.12549,194.17,194.1,15.94510612]
["bitfinex","SOLUSD",1735047243512,16.07059612,194.17,194.1,15.94510612]
["bitfinex","SOLUSD",1735047243917,6.6383,194.24,194.15,15.94510612]
["bitfinex","SOLUSD",1735047243918,17.51130612,194.22,194.15,15.94510612]
["bitfinex","SOLUSD",1735047244114,17.51130612,194.22,194.14,15.94510612]
["bitfinex","SOLUSD",1735047244300,15.94510612,194.2,194.13,15.94510612]
["bitfinex","SOLUSD",1735047244686,15.94510612,194.18,194.11,15.94510612]
["bitfinex","SOLUSD",1735047244908,15.94510612,194.21,194.14,15.94510612]
["bitfinex","SOLUSD",1735047245717,15.94510612,194.2,194.13,15.94510612]
["bitfinex","SOLUSD",1735047245915,16.07059612,194.21,194.13,15.94510612]
["bitfinex","SOLUSD",1735047246104,15.94510612,194.21,194.14,15.94510612]
["bitfinex","SOLUSD",1735047247615,17.51130612,194.22,194.15,15.94510612]
["bitfinex","SOLUSD",1735047247817,1.5662,194.22,194.15,15.94510612]
["bitfinex","SOLUSD",1735047247997,1.5662,194.22,194.16,15.94510612]
["bitfinex","SOLUSD",1735047248935,17.51130612,194.22,194.14,15.94510612]
["bitfinex","SOLUSD",1735047249425,0.6840595,194.25,194.17,15.94510612]
["bitfinex","SOLUSD",1735047249602,0.6840595,194.25,194.19,15.94510612]
["bitfinex","SOLUSD",1735047250204,0.6840595,194.25,194.2,15.94510612]
["bitfinex","SOLUSD",1735047250934,0.6840595,194.25,194.19,15.94510612]
["bitfinex","SOLUSD",1735047251299,9.18837354,194.42,194.27,20.0]
["bitfinex","SOLUSD",1735047251539,9.18837354,194.42,194.34,15.94510612]
["bitfinex","SOLUSD",1735047251700,9.65255277,194.46,194.34,15.94510612]
["bitfinex","SOLUSD",1735047251701,127.81219563,194.5,194.45,20.0]
["bitfinex","SOLUSD",1735047252025,13.96288061,194.71,194.54,61.01]
["bitfinex","SOLUSD",1735047252315,115.49084777,194.72,194.58,30.0]
["bitfinex","SOLUSD",1735047252560,115.49084777,194.72,194.59,0.77021703]
["bitfinex","SOLUSD",1735047252733,112.30626378,194.73,194.71,15.94510612]
["bitfinex","SOLUSD",1735047252898,112.30626378,194.73,194.72,15.94510612]
["bitfinex","SOLUSD",1735047253099,109.57696378,194.73,194.72,15.94510612]
["bitfinex","SOLUSD",1735047253425,0.6531685,194.83,194.72,86.6997032]
["bitfinex","SOLUSD",1735047253736,6.0582,194.91,194.82,15.94510612]
["bitfinex","SOLUSD",1735047254015,11.78471127,194.93,194.86,15.94510612]
["bitfinex","SOLUSD",1735047254215,2009.5754,195.0,194.89,25.32986718]
["bitfinex","SOLUSD",1735047254428,1999.17854202,195.0,194.89,25.32986718]
["bitfinex","SOLUSD",1735047254614,1989.05938389,195.0,194.9,10.22041713]
["bitfinex","SOLUSD",1735047254803,25.32986718,194.99,194.9,10.22041713]
["bitfinex","SOLUSD",1735047255001,25.32986718,194.97,194.9,23.84763997]
["bitfinex","SOLUSD",1735047255205,1957.23823354,195.0,194.9,23.84763997]
["bitfinex","SOLUSD",1735047255406,25.32986718,194.98,194.91,10.22041713]
["bitfinex","SOLUSD",1735047255606,25.32986718,194.99,194.91,10.22041713]
["bitfinex","SOLUSD",1735047256003,25.32986718,194.99,194.92,34.44828505]
["bitfinex","SOLUSD",1735047256304,1957.23823354,195.0,194.93,25.32986718]
["bitfinex","SOLUSD",1735047256305,1955.66283354,195.0,194.93,25.32986718]
["bitfinex","SOLUSD",1735047256610,1955.66283354,195.0,194.93,35.55028431]
["bitfinex","SOLUSD",1735047256824,1955.66283354,195.0,194.94,23.84763997]
["bitfinex","SOLUSD",1735047257134,25.32986718,194.98,194.94,23.84763997]
["bitfinex","SOLUSD",1735047257338,1955.66283354,195.0,194.95,10.22041713]
["bitfinex","SOLUSD",1735047257628,25.32986718,194.98,194.95,23.84763997]
["bitfinex","SOLUSD",1735047257831,1955.66283354,195.0,194.96,10.22041713]
["bitfinex","SOLUSD",1735047258004,25.32986718,194.97,194.96,23.84763997]
["bitfinex","SOLUSD",1735047258399,25.45535718,194.97,194.96,23.84763997]
["bitfinex","SOLUSD",1735047259512,0.12549,194.97,194.96,23.84763997]
["bitfinex","SOLUSD",1735047260306,25.32986718,194.97,194.96,23.84763997]
["bitfinex","SOLUSD",1735047260716,1955.66283354,195.0,194.96,23.84763997]
["bitfinex","SOLUSD",1735047261117,25.32986718,194.99,194.96,23.84763997]
["bitfinex","SOLUSD",1735047261319,25.32986718,194.99,194.97,10.22041713]
["bitfinex","SOLUSD",1735047261915,25.32986718,194.99,194.98,10.22041713]
["bitfinex","SOLUSD",1735047262147,1925.33006759,195.0,194.98,10.22041713]
["bitfinex","SOLUSD",1735047262325,1925.33006759,195.0,194.98,35.55028431]
["bitfinex","SOLUSD",1735047262506,1925.33006759,195.0,194.99,25.32986718]
["bitfinex","SOLUSD",1735047262705,1717.59165498,195.0,194.99,48.64358544]
["bitfinex","SOLUSD",1735047263408,1660.50079343,195.0,194.99,48.64358544]
["bitfinex","SOLUSD",1735047263610,1660.50079343,195.0,194.99,73.97345262]
["bitfinex","SOLUSD",1735047263923,1660.50079343,195.0,194.99,48.64358544]
["bitfinex","SOLUSD",1735047264315,1629.97423129,195.0,194.99,35.55028431]
["bitfinex","SOLUSD",1735047264932,1583.57992417,195.0,194.99,35.55028431]
["bitfinex","SOLUSD",1735047265303,1583.57992417,195.0,194.99,60.88015149]
["bitfinex","SOLUSD",1735047265503,1565.73777092,195.0,194.99,60.88015149]
["bitfinex","SOLUSD",1735047266426,1565.73777092,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047266628,1429.37765779,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047266929,1389.6932054,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047267137,1358.88347932,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047267520,1358.88347932,195.0,194.99,28.73667289]
["bitfinex","SOLUSD",1735047268019,1358.88347932,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047268228,1312.95878768,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047268425,1299.20448768,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047268615,1227.74888768,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047268935,1172.75358768,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047269231,1069.86757407,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047269418,1037.37117407,195.0,194.99,54.19203007]
["bitfinex","SOLUSD",1735047269617,833.82836094,195.0,194.99,54.06654007]
["bitfinex","SOLUSD",1735047269818,779.59128868,195.0,194.99,63.19628906]
["bitfinex","SOLUSD",1735047270243,720.70457631,195.0,194.99,83.33815624]
["bitfinex","SOLUSD",1735047270539,674.48927631,195.0,194.99,58.00828906]
["bitfinex","SOLUSD",1735047270832,632.57477631,195.0,194.99,58.00828906]
["bitfinex","SOLUSD",1735047271341,599.54937631,195.0,194.99,43.34120492]
["bitfinex","SOLUSD",1735047271555,523.22463565,195.0,194.99,43.34120492]
["bitfinex","SOLUSD",1735047271740,484.73003565,195.0,194.99,43.34120492]
["bitfinex","SOLUSD",1735047272123,409.16644105,195.0,194.99,43.34120492]
["bitfinex","SOLUSD",1735047272324,390.98311645,195.0,194.99,48.52920492]
["bitfinex","SOLUSD",1735047272521,376.31911645,195.0,194.99,33.92467289]
["bitfinex","SOLUSD",1735047272747,361.83591645,195.0,194.99,33.92467289]
["bitfinex","SOLUSD",1735047273050,347.16771645,195.0,194.99,28.73667289]
["bitfinex","SOLUSD",1735047273253,332.99431645,195.0,194.99,28.73667289]
["bitfinex","SOLUSD",1735047273417,301.78881645,195.0,194.99,3.40680571]
["bitfinex","SOLUSD",1735047274038,301.78881645,195.0,194.98,7.29759004]
["bitfinex","SOLUSD",1735047274441,263.12720644,195.0,194.99,7.29759004]
["bitfinex","SOLUSD",1735047274828,263.12720644,195.0,194.97,7.29759004]
["bitfinex","SOLUSD",1735047275030,25.32986718,194.99,194.97,7.29759004]
["bitfinex","SOLUSD",1735047275233,216.7349662,195.0,194.93,38.15486718]
["bitfinex","SOLUSD",1735047275425,145.33767189,195.0,194.94,25.32986718]
["bitfinex","SOLUSD",1735047275637,145.33767189,195.0,194.95,20.12139004]
["bitfinex","SOLUSD",1735047275825,141.09377189,195.0,194.95,20.12139004]
["bitfinex","SOLUSD",1735047276454,79.54203913,195.0,194.97,7.29759004]
["bitfinex","SOLUSD",1735047276827,79.54203913,195.0,194.99,20.0]
["bitfinex","SOLUSD",1735047277030,79.54203913,195.0,194.98,7.29759004]
["bitfinex","SOLUSD",1735047277429,79.54203913,195.0,194.95,12.8238]
["bitfinex","SOLUSD",1735047277833,104.87190631,195.0,194.95,12.8238]
["bitfinex","SOLUSD",1735047278029,79.54203913,195.0,194.96,25.32986718]
["bitfinex","SOLUSD",1735047278226,79.54203913,195.0,194.99,50.65973436]
["bitfinex","SOLUSD",1735047278227,18.90193913,195.0,194.99,50.65973436]
["bitfinex","SOLUSD",1735047278426,3.913e-05,195.0,194.99,25.32986718]
["bitfinex","SOLUSD",1735047278632,9.658e-05,195.01,194.99,25.32986718]
["bitfinex","SOLUSD",1735047278845,9.658e-05,195.01,195.0,26.09868127]
["bitfinex","SOLUSD",1735047279754,25.32986718,195.17,195.03,20.0]
["bitfinex","SOLUSD",1735047279959,25.32986718,195.18,195.12,20.0]
["bitfinex","SOLUSD",1735047280250,25.32986718,195.15,195.04,12.8178]
["bitfinex","SOLUSD",1735047280444,25.32986718,195.2,195.04,12.8178]
["bitfinex","SOLUSD",1735047280445,25.32986718,195.1,195.04,12.8178]
["bitfinex","SOLUSD",1735047280761,25.32986718,195.12,195.05,25.32986718]
["bitfinex","SOLUSD",1735047280961,25.32986718,195.2,195.02,25.6382]
["bitfinex","SOLUSD",1735047280962,25.32986718,195.14,195.07,25.32986718]
["bitfinex","SOLUSD",1735047281255,25.32986718,195.16,195.07,25.32986718]
["bitfinex","SOLUSD",1735047281429,25.32986718,195.16,195.09,25.32986718]
["bitfinex","SOLUSD",1735047281839,6.107,195.33,195.14,20.0]
["bitfinex","SOLUSD",1735047282041,0.12549,195.21,195.15,25.32986718]
["bitfinex","SOLUSD",1735047282454,25.32986718,195.24,195.19,20.0]
["bitfinex","SOLUSD",1735047282662,25.32986718,195.2,195.1,0.76859833]
["bitfinex","SOLUSD",1735047282963,25.32986718,195.21,195.14,25.32986718]
["bitfinex","SOLUSD",1735047283152,25.32986718,195.23,195.15,25.32986718]
["bitfinex","SOLUSD",1735047283353,25.32986718,195.25,195.2,20.0]
["bitfinex","SOLUSD",1735047283549,25.32986718,195.3,195.2,20.0]
["bitfinex","SOLUSD",1735047283550,25.32986718,195.23,195.2,20.0]
["bitfinex","SOLUSD",1735047284462,25.32986718,195.24,195.19,20.0]
["bitfinex","SOLUSD",1735047284758,25.32986718,195.2,195.13,25.32986718]
["bitfinex","SOLUSD",1735047284926,25.32986718,195.18,195.12,12.8126]
["bitfinex","SOLUSD",1735047285131,25.32986718,195.13,195.05,25.32986718]
["bitfinex","SOLUSD",1735047285346,25.32986718,195.08,194.95,0.7687867]
["bitfinex","SOLUSD",1735047285560,25.32986718,195.08,195.01,25.32986718]
["bitfinex","SOLUSD",1735047285749,6.1092,195.17,195.03,25.32986718]
["bitfinex","SOLUSD",1735047285955,25.32986718,195.13,195.05,25.32986718]
["bitfinex","SOLUSD",1735047286136,25.32986718,195.13,195.06,25.32986718]
["bitfinex","SOLUSD",1735047286341,25.32986718,195.12,195.05,25.32986718]
["bitfinex","SOLUSD",1735047286550,25.32986718,195.13,195.06,25.32986718]
["bitfinex","SOLUSD",1735047287366,25.32986718,195.15,195.08,25.32986718]
["bitfinex","SOLUSD",1735047287572,30.13046718,195.2,195.08,25.32986718]
["bitfinex","SOLUSD",1735047287573,4.8006,195.2,195.13,25.32986718]
["bitfinex","SOLUSD",1735047287874,25.32986718,195.22,195.14,25.32986718]
["bitfinex","SOLUSD",1735047288252,25.32986718,195.21,195.14,25.32986718]
["bitfinex","SOLUSD",1735047288666,6.1092,195.25,195.14,25.32986718]
["bitfinex","SOLUSD",1735047288855,6.1092,195.25,195.16,25.32986718]
["bitfinex","SOLUSD",1735047288856,25.32986718,195.23,195.16,25.32986718]
["bitfinex","SOLUSD",1735047289052,25.32986718,195.21,195.14,25.32986718]
["bitfinex","SOLUSD",1735047289257,25.32986718,195.19,195.13,12.8114]
["bitfinex","SOLUSD",1735047290167,41.03887195,195.19,195.13,12.8114]
["bitfinex","SOLUSD",1735047291052,41.03887195,195.17,195.09,41.03887195]
["bitfinex","SOLUSD",1735047291253,41.03887195,195.15,195.09,12.8142]
["bitfinex","SOLUSD",1735047291452,6.1092,195.25,195.12,41.03887195]
["bitfinex","SOLUSD",1735047291758,41.03887195,195.2,195.09,13.58296707]
["bitfinex","SOLUSD",1735047292068,41.03887195,195.21,195.13,41.03887195]
["bitfinex","SOLUSD",1735047292641,41.03887195,195.22,195.14,41.03887195]
["bitfinex","SOLUSD",1735047292845,6.1092,195.25,195.13,41.03887195]
["bitfinex","SOLUSD",1735047292846,41.03887195,195.21,195.13,41.03887195]
["bitfinex","SOLUSD",1735047293064,41.03887195,195.21,195.14,41.03887195]
["bitfinex","SOLUSD",1735047293760,41.03887195,195.21,195.09,58.955909]
["bitfinex","SOLUSD",1735047293761,41.03887195,195.23,195.16,41.03887195]
["bitfinex","SOLUSD",1735047294154,41.03887195,195.24,195.16,41.03887195]
["bitfinex","SOLUSD",1735047294481,41.03887195,195.24,195.17,41.03887195]
["bitfinex","SOLUSD",1735047294777,47.14807195,195.25,195.17,41.03887195]
["bitfinex","SOLUSD",1735047294980,41.03887195,195.24,195.16,41.03887195]
["bitfinex","SOLUSD",1735047295573,41.03887195,195.24,195.17,41.03887195]
["bitfinex","SOLUSD",1735047295876,41.03887195,195.24,195.17,43.39613168]
["bitfinex","SOLUSD",1735047296348,23.21114436,195.24,195.17,43.39613168]
["bitfinex","SOLUSD",1735047296554,23.21114436,195.24,195.18,2.35725973]
["bitfinex","SOLUSD",1735047297277,0.12549,195.23,195.18,2.35725973]
["bitfinex","SOLUSD",1735047297484,41.03887195,195.22,195.18,2.35725973]
["bitfinex","SOLUSD",1735047297688,41.03887195,195.22,195.19,6.17024893]
["bitfinex","SOLUSD",1735047297991,41.16436195,195.24,195.19,6.17024893]
["bitfinex","SOLUSD",1735047298282,41.16436195,195.24,195.2,6.17024893]
["bitfinex","SOLUSD",1735047298882,41.16436195,195.22,195.21,2.35725973]
["bitfinex","SOLUSD",1735047299588,41.16436195,195.22,195.21,1.01002861]
["bitfinex","SOLUSD",1735047299952,0.12549,195.21,195.1,41.03887195]
["bitfinex","SOLUSD",1735047300152,0.12549,195.16,195.09,41.03887195]
["bitfinex","SOLUSD",1735047300385,41.03887195,195.16,195.09,41.03887195]
["bitfinex","SOLUSD",1735047300560,41.03887195,195.17,195.1,41.03887195]
["bitfinex","SOLUSD",1735047301258,41.03887195,195.17,195.09,41.03887195]
["bitfinex","SOLUSD",1735047301456,41.03887195,195.17,195.1,41.03887195]
["bitfinex","SOLUSD",1735047301982,0.12549,195.1,195.01,53.85827195]
["bitfinex","SOLUSD",1735047302168,41.03887195,195.07,195.01,12.8194]
["bitfinex","SOLUSD",1735047302361,41.03887195,195.08,195.02,41.03887195]
["bitfinex","SOLUSD",1735047302562,41.03887195,195.08,195.01,41.03887195]
["bitfinex","SOLUSD",1735047302795,41.03887195,195.09,195.02,41.03887195]
["bitfinex","SOLUSD",1735047303089,41.03887195,195.1,195.04,41.03887195]
["bitfinex","SOLUSD",1735047303380,49.32037195,195.11,195.05,41.03887195]
["bitfinex","SOLUSD",1735047303587,8.2815,195.11,195.05,41.03887195]
["bitfinex","SOLUSD",1735047303791,49.32037195,195.11,195.01,12.8198]
["bitfinex","SOLUSD",1735047303961,41.03887195,195.09,195.02,41.03887195]
["bitfinex","SOLUSD",1735047304366,41.03887195,195.09,195.03,41.03887195]
["bitfinex","SOLUSD",1735047304668,41.03887195,195.1,195.03,41.03887195]
["bitfinex","SOLUSD",1735047304889,8.2815,195.11,195.07,41.03887195]
["bitfinex","SOLUSD",1735047305070,5.1798,195.14,195.04,41.03887195]
["bitfinex","SOLUSD",1735047305266,41.03887195,195.06,194.99,41.03887195]
["bitfinex","SOLUSD",1735047305470,0.12549,195.04,194.97,41.03887195]
["bitfinex","SOLUSD",1735047305684,41.16436195,195.04,194.97,41.03887195]
["bitfinex","SOLUSD",1735047305863,41.03887195,195.03,194.96,41.03887195]
["bitfinex","SOLUSD",1735047306059,41.03887195,195.02,194.95,41.03887195]
["bitfinex","SOLUSD",1735047306268,41.16436195,194.98,194.91,41.03887195]
["bitfinex","SOLUSD",1735047306460,0.12549,195.0,194.87,7.29759004]
["bitfinex","SOLUSD",1735047306461,41.03887195,194.95,194.88,41.03887195]
["bitfinex","SOLUSD",1735047306665,41.16436195,194.96,194.89,41.03887195]
["bitfinex","SOLUSD",1735047306880,41.03887195,194.95,194.88,41.03887195]
["bitfinex","SOLUSD",1735047307462,41.16436195,194.94,194.87,41.03887195]
["bitfinex","SOLUSD",1735047307655,41.16436195,194.92,194.85,41.03887195]
["bitfinex","SOLUSD",1735047307889,41.03887195,194.93,194.86,41.03887195]
["bitfinex","SOLUSD",1735047308093,41.03887195,194.95,194.87,41.03887195]
["bitfinex","SOLUSD",1735047308261,41.16436195,194.94,194.87,41.03887195]
["bitfinex","SOLUSD",1735047308482,41.03887195,194.92,194.85,41.03887195]
["bitfinex","SOLUSD",1735047308669,0.12549,194.91,194.85,41.03887195]
["bitfinex","SOLUSD",1735047308980,41.03887195,194.9,194.82,41.03887195]
["bitfinex","SOLUSD",1735047309172,0.12549,194.89,194.78,12.8346]
["bitfinex","SOLUSD",1735047309475,0.12549,194.89,194.81,41.03887195]
["bitfinex","SOLUSD",1735047309679,0.12549,194.86,194.79,41.03887195]
["bitfinex","SOLUSD",1735047309874,0.12549,194.86,194.8,41.03887195]
["bitfinex","SOLUSD",1735047310191,41.03887195,194.85,194.77,41.03887195]
["bitfinex","SOLUSD",1735047310393,41.16436195,194.84,194.76,41.03887195]
["bitfinex","SOLUSD",1735047310584,41.03887195,194.83,194.76,41.03887195]
["bitfinex","SOLUSD",1735047310896,0.12549,194.8,194.73,41.03887195]
["bitfinex","SOLUSD",1735047311076,41.03887195,194.78,194.71,41.03887195]
["bitfinex","SOLUSD",1735047311400,0.12549,194.76,194.7,41.03887195]
["bitfinex","SOLUSD",1735047311576,41.16436195,194.76,194.69,41.03887195]
["bitfinex","SOLUSD",1735047311774,41.16436195,194.76,194.68,41.03887195]
["bitfinex","SOLUSD",1735047312084,0.12549,194.74,194.67,41.03887195]
["bitfinex","SOLUSD",1735047312290,25.37194421,194.77,194.69,25.37194421]
["bitfinex","SOLUSD",1735047312481,25.37194421,194.78,194.71,25.37194421]
["bitfinex","SOLUSD",1735047312679,25.37194421,194.81,194.73,25.37194421]
["bitfinex","SOLUSD",1735047312874,25.37194421,194.83,194.75,25.37194421]
["bitfinex","SOLUSD",1735047313076,25.37194421,194.82,194.75,25.37194421]
["bitfinex","SOLUSD",1735047313296,25.37194421,194.81,194.74,25.37194421]
["bitfinex","SOLUSD",1735047313513,0.12549,194.8,194.73,25.37194421]
["bitfinex","SOLUSD",1735047313712,25.37194421,194.83,194.75,25.37194421]
["bitfinex","SOLUSD",1735047313881,25.37194421,194.83,194.76,25.37194421]
["bitfinex","SOLUSD",1735047314084,25.37194421,194.9,194.7,26.14203736]
["bitfinex","SOLUSD",1735047314085,25.37194421,194.85,194.78,25.37194421]
["bitfinex","SOLUSD",1735047314580,25.37194421,194.84,194.76,25.37194421]
["bitfinex","SOLUSD",1735047314795,25.37194421,194.83,194.75,25.37194421]
["bitfinex","SOLUSD",1735047314968,25.37194421,194.84,194.76,25.37194421]
["bitfinex","SOLUSD",1735047315594,25.37194421,194.82,194.74,25.37194421]
["bitfinex","SOLUSD",1735047315794,25.37194421,194.79,194.72,25.37194421]
["bitfinex","SOLUSD",1735047315978,25.37194421,194.77,194.69,25.37194421]
["bitfinex","SOLUSD",1735047316176,25.37194421,194.76,194.68,25.37194421]
["bitfinex","SOLUSD",1735047316379,25.37194421,194.75,194.68,25.37194421]
["bitfinex","SOLUSD",1735047316584,25.37194421,194.76,194.69,25.37194421]
["bitfinex","SOLUSD",1735047316784,0.12549,194.76,194.69,25.37194421]
["bitfinex","SOLUSD",1735047317022,25.37194421,194.78,194.71,25.37194421]
["bitfinex","SOLUSD",1735047317219,7.4756,194.82,194.75,25.37194421]
["bitfinex","SOLUSD",1735047317505,6.4722,194.88,194.77,25.37194421]
["bitfinex","SOLUSD",1735047317506,25.37194421,194.84,194.77,25.37194421]
["bitfinex","SOLUSD",1735047317687,25.37194421,194.83,194.76,25.37194421]
["bitfinex","SOLUSD",1735047318092,25.37194421,194.82,194.74,25.37194421]
["bitfinex","SOLUSD",1735047318300,41.2016179,194.82,194.75,41.2016179]
["bitfinex","SOLUSD",1735047318694,41.2016179,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735047318917,41.2016179,194.83,194.76,41.2016179]
["bitfinex","SOLUSD",1735047319120,41.2016179,194.82,194.75,41.2016179]
["bitfinex","SOLUSD",1735047319789,41.2016179,194.83,194.75,41.2016179]
["bitfinex","SOLUSD",1735047320186,41.2016179,194.82,194.75,41.2016179]
["bitfinex","SOLUSD",1735047320403,41.2016179,194.86,194.78,41.2016179]
["bitfinex","SOLUSD",1735047320623,48.6772179,194.88,194.8,41.2016179]
["bitfinex","SOLUSD",1735047320923,41.2016179,194.88,194.81,41.2016179]
["bitfinex","SOLUSD",1735047321100,0.12549,194.84,194.77,41.2016179]
["bitfinex","SOLUSD",1735047321491,41.2016179,194.82,194.75,41.2016179]
["bitfinex","SOLUSD",1735047321906,41.2016179,194.81,194.73,41.2016179]
["bitfinex","SOLUSD",1735047322206,41.2016179,194.82,194.74,41.2016179]
["bitfinex","SOLUSD",1735047322408,41.2016179,194.79,194.72,41.2016179]
["bitfinex","SOLUSD",1735047322591,41.2016179,194.79,194.71,41.2016179]
["bitfinex","SOLUSD",1735047323212,41.2016179,194.79,194.72,41.2016179]
["bitfinex","SOLUSD",1735047323411,41.2016179,194.8,194.73,41.2016179]
["bitfinex","SOLUSD",1735047323916,41.2016179,194.8,194.72,41.2016179]
["bitfinex","SOLUSD",1735047324121,0.12549,194.77,194.71,41.2016179]
["bitfinex","SOLUSD",1735047324325,41.2016179,194.74,194.67,41.2016179]
["bitfinex","SOLUSD",1735047324657,0.12549,194.75,194.68,41.2016179]
["bitfinex","SOLUSD",1735047324658,41.2016179,194.75,194.68,41.2016179]
["bitfinex","SOLUSD",1735047324795,41.2016179,194.76,194.68,41.2016179]
["bitfinex","SOLUSD",1735047325414,41.2016179,194.75,194.68,41.2016179]
["bitfinex","SOLUSD",1735047325621,41.2016179,194.77,194.69,41.2016179]
["bitfinex","SOLUSD",1735047327000,41.2016179,194.76,194.68,41.2016179]
["bitfinex","SOLUSD",1735047327525,41.2016179,194.74,194.67,41.2016179]
["bitfinex","SOLUSD",1735047327899,41.2016179,194.75,194.67,41.2016179]
["bitfinex","SOLUSD",1735047328917,0.12549,194.72,194.65,41.7212793]
["bitfinex","SOLUSD",1735047329113,41.2016179,194.69,194.65,0.5196614]
["bitfinex","SOLUSD",1735047329307,41.2016179,194.72,194.65,0.5196614]
["bitfinex","SOLUSD",1735047329507,41.2016179,194.73,194.65,41.7212793]
["bitfinex","SOLUSD",1735047330300,41.2016179,194.74,194.67,41.2016179]
["bitfinex","SOLUSD",1735047330616,41.2016179,194.77,194.69,41.2016179]
["bitfinex","SOLUSD",1735047330815,41.2016179,194.78,194.7,41.2016179]
["bitfinex","SOLUSD",1735047331021,52.0589179,194.8,194.73,41.2016179]
["bitfinex","SOLUSD",1735047331212,41.2016179,194.8,194.73,41.2016179]
["bitfinex","SOLUSD",1735047331403,41.2016179,194.8,194.72,41.2016179]
["bitfinex","SOLUSD",1735047331604,41.2016179,194.79,194.72,41.2016179]
["bitfinex","SOLUSD",1735047332015,41.2016179,194.78,194.7,41.2016179]
["bitfinex","SOLUSD",1735047333236,41.2016179,194.8,194.72,41.2016179]
["bitfinex","SOLUSD",1735047333442,41.2016179,194.81,194.74,41.2016179]
["bitfinex","SOLUSD",1735047333645,12.8256,194.93,194.79,41.2016179]
["bitfinex","SOLUSD",1735047333926,41.2016179,194.86,194.73,20.0]
["bitfinex","SOLUSD",1735047334128,41.2016179,194.86,194.78,41.2016179]
["bitfinex","SOLUSD",1735047334332,41.2016179,194.85,194.78,41.2016179]
["bitfinex","SOLUSD",1735047335211,41.2016179,194.84,194.76,41.2016179]
["bitfinex","SOLUSD",1735047335514,41.2016179,194.8,194.72,41.2016179]
["bitfinex","SOLUSD",1735047336243,41.2016179,194.8,194.73,41.2016179]
["bitfinex","SOLUSD",1735047336830,41.2016179,194.79,194.71,41.2016179]
["bitfinex","SOLUSD",1735047337031,41.2016179,194.78,194.71,41.2016179]
["bitfinex","SOLUSD",1735047337226,41.2016179,194.78,194.7,41.2016179]
["bitfinex","SOLUSD",1735047337918,41.2016179,194.77,194.69,41.2016179]
["bitfinex","SOLUSD",1735047338122,41.2016179,194.75,194.68,41.2016179]
["bitfinex","SOLUSD",1735047338435,41.2016179,194.73,194.66,41.2016179]
["bitfinex","SOLUSD",1735047338643,41.2016179,194.7,194.65,0.5196614]
["bitfinex","SOLUSD",1735047338935,41.2016179,194.67,194.65,0.5196614]
["bitfinex","SOLUSD",1735047339514,41.2016179,194.66,194.65,0.5196614]
["bitfinex","SOLUSD",1735047339918,41.2016179,194.66,194.58,40.7212793]
["bitfinex","SOLUSD",1735047340219,41.2016179,194.65,194.57,41.2016179]
["bitfinex","SOLUSD",1735047340422,41.2016179,194.62,194.55,41.2016179]
["bitfinex","SOLUSD",1735047340622,41.2016179,194.62,194.54,41.2016179]
["bitfinex","SOLUSD",1735047340829,41.2016179,194.6,194.53,41.2016179]
["bitfinex","SOLUSD",1735047341216,41.2016179,194.61,194.54,41.2016179]
["bitfinex","SOLUSD",1735047341612,41.2016179,194.62,194.54,41.2016179]
["bitfinex","SOLUSD",1735047341812,41.2016179,194.6,194.53,41.2016179]
["bitfinex","SOLUSD",1735047342042,41.2016179,194.63,194.57,41.2016179]
["bitfinex","SOLUSD",1735047342219,41.2016179,194.69,194.61,41.2016179]
["bitfinex","SOLUSD",1735047342546,41.2016179,194.7,194.63,41.2016179]
["bitfinex","SOLUSD",1735047342942,41.2016179,194.67,194.59,41.2016179]
["bitfinex","SOLUSD",1735047343115,10.6626,194.75,194.54,0.77062712]
["bitfinex","SOLUSD",1735047343116,41.2016179,194.65,194.54,0.77062712]
["bitfinex","SOLUSD",1735047343320,41.2016179,194.63,194.5,0.77076517]
["bitfinex","SOLUSD",1735047343618,41.2016179,194.6,194.52,41.2016179]
["bitfinex","SOLUSD",1735047343828,0.12549,194.69,194.47,0.77085928]
["bitfinex","SOLUSD",1735047343829,41.2016179,194.58,194.51,41.2016179]
["bitfinex","SOLUSD",1735047344134,41.2016179,194.56,194.5,41.2016179]
["bitfinex","SOLUSD",1735047344341,41.2016179,194.57,194.5,41.2016179]
["bitfinex","SOLUSD",1735047344644,51.8642179,194.61,194.53,41.2016179]
["bitfinex","SOLUSD",1735047344842,41.2016179,194.6,194.52,41.2016179]
["bitfinex","SOLUSD",1735047345221,41.2016179,194.59,194.52,41.2016179]
["bitfinex","SOLUSD",1735047345423,41.2016179,194.59,194.51,41.2016179]
["bitfinex","SOLUSD",1735047346114,41.2016179,194.61,194.54,41.2016179]
["bitfinex","SOLUSD",1735047346317,41.2016179,194.62,194.55,41.2016179]
["bitfinex","SOLUSD",1735047346817,41.2016179,194.61,194.54,41.2016179]
["bitfinex","SOLUSD",1735047347228,41.2016179,194.63,194.54,41.2016179]
["bitfinex","SOLUSD",1735047347562,41.2016179,194.61,194.5,12.8533]
["bitfinex","SOLUSD",1735047347718,41.2016179,194.61,194.53,41.2016179]
["bitfinex","SOLUSD",1735047348018,41.2016179,194.61,194.54,41.2016179]
["bitfinex","SOLUSD",1735047349238,41.2016179,194.63,194.56,41.2016179]
["bitfinex","SOLUSD",1735047349445,41.2016179,194.64,194.57,41.2016179]
["bitfinex","SOLUSD",1735047349647,41.2016179,194.64,194.56,41.2016179]
["bitfinex","SOLUSD",1735047350176,25.40093328,194.64,194.56,25.40093328]
["bitfinex","SOLUSD",1735047350455,25.40093328,194.64,194.57,25.40093328]
["bitfinex","SOLUSD",1735047351148,25.40093328,194.63,194.56,25.40093328]
["bitfinex","SOLUSD",1735047351448,25.40093328,194.63,194.54,25.40093328]
["bitfinex","SOLUSD",1735047352147,25.40093328,194.61,194.49,12.8539]
["bitfinex","SOLUSD",1735047352344,25.40093328,194.61,194.53,25.40093328]
["bitfinex","SOLUSD",1735047353165,25.40093328,194.58,194.51,25.40093328]
["bitfinex","SOLUSD",1735047353654,25.40093328,194.58,194.5,25.40093328]
["bitfinex","SOLUSD",1735047354749,25.40093328,194.56,194.48,25.40093328]
["bitfinex","SOLUSD",1735047354967,0.12549,194.57,194.43,12.8574]
["bitfinex","SOLUSD",1735047354968,25.40093328,194.54,194.43,12.8574]
["bitfinex","SOLUSD",1735047355145,25.40093328,194.53,194.45,25.40093328]
["bitfinex","SOLUSD",1735047355545,25.40093328,194.55,194.49,25.40093328]
["bitfinex","SOLUSD",1735047355849,25.33924501,194.57,194.5,25.40093328]
["bitfinex","SOLUSD",1735047356861,25.33924501,194.57,194.48,25.40093328]
["bitfinex","SOLUSD",1735047357230,0.12549,194.58,194.52,25.40093328]
["bitfinex","SOLUSD",1735047357433,0.12549,194.58,194.54,25.40093328]
["bitfinex","SOLUSD",1735047357675,10.744,194.59,194.56,25.40093328]
["bitfinex","SOLUSD",1735047358355,6.3386,194.6,194.56,25.40093328]
["bitfinex","SOLUSD",1735047358751,6.3386,194.6,194.58,25.40093328]
["bitfinex","SOLUSD",1735047358945,10.744,194.64,194.58,25.40093328]
["bitfinex","SOLUSD",1735047359137,10.744,194.64,194.5,26.17191671]
["bitfinex","SOLUSD",1735047359138,10.744,194.64,194.6,25.40093328]
["bitfinex","SOLUSD",1735047359338,10.744,194.64,194.61,25.40093328]
["bitfinex","SOLUSD",1735047360248,10.744,194.64,194.6,25.40093328]
["bitfinex","SOLUSD",1735047361549,10.744,194.64,194.61,25.40093328]
["bitfinex","SOLUSD",1735047362259,0.12549,194.63,194.61,25.40093328]
["bitfinex","SOLUSD",1735047362464,0.12549,194.63,194.59,25.40093328]
["bitfinex","SOLUSD",1735047362766,0.12549,194.63,194.57,25.40093328]
["bitfinex","SOLUSD",1735047362960,0.12549,194.63,194.59,25.40093328]
["bitfinex","SOLUSD",1735047363144,9.8294,194.69,194.62,25.40093328]
["bitfinex","SOLUSD",1735047363353,9.8294,194.69,194.66,25.40093328]
["bitfinex","SOLUSD",1735047363660,9.8294,194.74,194.68,25.40093328]
["bitfinex","SOLUSD",1735047363860,9.8294,194.74,194.71,25.40093328]
["bitfinex","SOLUSD",1735047364044,25.40093328,194.73,194.66,25.40093328]
["bitfinex","SOLUSD",1735047364360,25.40093328,194.73,194.65,25.40093328]
["bitfinex","SOLUSD",1735047364839,9.8294,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047365041,0.12549,194.73,194.67,25.40093328]
["bitfinex","SOLUSD",1735047365238,25.52642328,194.73,194.65,25.40093328]
["bitfinex","SOLUSD",1735047366971,25.52642328,194.73,194.63,25.40093328]
["bitfinex","SOLUSD",1735047367154,0.12549,194.7,194.63,25.40093328]
["bitfinex","SOLUSD",1735047367778,25.40093328,194.73,194.65,25.40093328]
["bitfinex","SOLUSD",1735047368970,0.12549,194.72,194.65,25.40093328]
["bitfinex","SOLUSD",1735047369169,0.12549,194.7,194.63,25.40093328]
["bitfinex","SOLUSD",1735047369560,0.12549,194.68,194.61,25.40093328]
["bitfinex","SOLUSD",1735047369745,45.40093328,194.66,194.59,25.40093328]
["bitfinex","SOLUSD",1735047369952,0.12549,194.65,194.58,25.40093328]
["bitfinex","SOLUSD",1735047370165,25.52642328,194.65,194.57,25.40093328]
["bitfinex","SOLUSD",1735047370773,0.12549,194.63,194.57,25.40093328]
["bitfinex","SOLUSD",1735047370958,0.12549,194.61,194.54,25.40093328]
["bitfinex","SOLUSD",1735047371150,17.4493,194.64,194.59,25.40093328]
["bitfinex","SOLUSD",1735047371351,17.4493,194.64,194.6,25.40093328]
["bitfinex","SOLUSD",1735047371855,25.40093328,194.68,194.61,25.40093328]
["bitfinex","SOLUSD",1735047372188,0.12549,194.67,194.6,25.40093328]
["bitfinex","SOLUSD",1735047372347,0.12549,194.67,194.61,25.40093328]
["bitfinex","SOLUSD",1735047372552,36.06153328,194.69,194.62,25.40093328]
["bitfinex","SOLUSD",1735047372751,10.6606,194.69,194.63,25.40093328]
["bitfinex","SOLUSD",1735047373267,0.12549,194.68,194.63,25.40093328]
["bitfinex","SOLUSD",1735047373465,10.6606,194.69,194.63,25.40093328]
["bitfinex","SOLUSD",1735047373958,0.12549,194.68,194.61,25.40093328]
["bitfinex","SOLUSD",1735047374148,0.12549,194.66,194.59,25.40093328]
["bitfinex","SOLUSD",1735047374348,0.12549,194.62,194.56,25.40093328]
["bitfinex","SOLUSD",1735047374675,25.52642328,194.62,194.54,25.40093328]
["bitfinex","SOLUSD",1735047374880,25.52642328,194.62,194.55,25.40093328]
["bitfinex","SOLUSD",1735047375182,25.52642328,194.62,194.54,25.40093328]
["bitfinex","SOLUSD",1735047375957,12.8415,194.68,194.5,0.5959832]
["bitfinex","SOLUSD",1735047375958,25.40093328,194.63,194.56,25.40093328]
["bitfinex","SOLUSD",1735047376160,10.6606,194.69,194.57,25.40093328]
["bitfinex","SOLUSD",1735047376161,25.40093328,194.65,194.57,25.40093328]
["bitfinex","SOLUSD",1735047376367,10.6606,194.69,194.59,25.40093328]
["bitfinex","SOLUSD",1735047376368,25.40093328,194.66,194.59,25.40093328]
["bitfinex","SOLUSD",1735047376674,10.6606,194.69,194.59,25.40093328]
["bitfinex","SOLUSD",1735047376982,10.6606,194.69,194.64,25.40093328]
["bitfinex","SOLUSD",1735047377451,10.6606,194.69,194.63,25.40093328]
["bitfinex","SOLUSD",1735047377646,0.12549,194.68,194.62,25.40093328]
["bitfinex","SOLUSD",1735047378179,0.12549,194.65,194.58,25.40093328]
["bitfinex","SOLUSD",1735047378374,25.52642328,194.65,194.58,25.40093328]
["bitfinex","SOLUSD",1735047378557,0.12549,194.65,194.58,25.40093328]
["bitfinex","SOLUSD",1735047379067,25.40093328,194.66,194.5,39.62063364]
["bitfinex","SOLUSD",1735047379068,0.12549,194.66,194.6,25.40093328]
["bitfinex","SOLUSD",1735047379467,25.52642328,194.66,194.58,25.40093328]
["bitfinex","SOLUSD",1735047379853,0.12549,194.64,194.57,25.40093328]
["bitfinex","SOLUSD",1735047380168,0.12549,194.64,194.56,25.40093328]
["bitfinex","SOLUSD",1735047380169,25.52642328,194.64,194.56,25.40093328]
["bitfinex","SOLUSD",1735047380355,0.12549,194.65,194.57,25.40093328]
["bitfinex","SOLUSD",1735047380551,25.52642328,194.65,194.57,25.40093328]
["bitfinex","SOLUSD",1735047380957,0.12549,194.63,194.56,25.40093328]
["bitfinex","SOLUSD",1735047381551,0.12549,194.63,194.57,25.40093328]
["bitfinex","SOLUSD",1735047381754,0.12549,194.63,194.56,25.40093328]
["bitfinex","SOLUSD",1735047382555,25.40093328,194.64,194.56,25.40093328]
["bitfinex","SOLUSD",1735047382787,25.40093328,194.65,194.58,25.40093328]
["bitfinex","SOLUSD",1735047382975,45.40093328,194.66,194.58,25.40093328]
["bitfinex","SOLUSD",1735047383282,25.52642328,194.65,194.57,25.40093328]
["bitfinex","SOLUSD",1735047383461,0.12549,194.62,194.55,25.40093328]
["bitfinex","SOLUSD",1735047383974,25.40093328,194.64,194.56,25.40093328]
["bitfinex","SOLUSD",1735047384680,0.12549,194.63,194.58,25.40093328]
["bitfinex","SOLUSD",1735047384883,0.12549,194.63,194.59,25.40093328]
["bitfinex","SOLUSD",1735047385088,25.40093328,194.68,194.61,25.40093328]
["bitfinex","SOLUSD",1735047385271,36.06153328,194.69,194.61,25.40093328]
["bitfinex","SOLUSD",1735047385466,6.7887,194.71,194.66,25.40093328]
["bitfinex","SOLUSD",1735047385770,6.7887,194.71,194.67,25.40093328]
["bitfinex","SOLUSD",1735047386187,0.12549,194.7,194.66,25.40093328]
["bitfinex","SOLUSD",1735047386365,6.7887,194.71,194.66,25.40093328]
["bitfinex","SOLUSD",1735047387080,36.06153328,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047387272,10.6606,194.74,194.69,25.40093328]
["bitfinex","SOLUSD",1735047387458,10.6606,194.74,194.7,25.40093328]
["bitfinex","SOLUSD",1735047389087,10.6606,194.74,194.69,25.40093328]
["bitfinex","SOLUSD",1735047389469,6.7887,194.76,194.69,25.40093328]
["bitfinex","SOLUSD",1735047389662,0.12549,194.75,194.71,25.40093328]
["bitfinex","SOLUSD",1735047390084,25.40093328,194.79,194.72,25.40093328]
["bitfinex","SOLUSD",1735047390289,0.12549,194.78,194.72,25.40093328]
["bitfinex","SOLUSD",1735047390763,25.40093328,194.81,194.73,25.40093328]
["bitfinex","SOLUSD",1735047391082,0.12549,194.76,194.69,25.40093328]
["bitfinex","SOLUSD",1735047391286,25.40093328,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047391464,0.12549,194.73,194.67,25.40093328]
["bitfinex","SOLUSD",1735047391973,0.12549,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047392171,0.12549,194.74,194.68,25.40093328]
["bitfinex","SOLUSD",1735047393694,0.12549,194.73,194.67,25.40093328]
["bitfinex","SOLUSD",1735047393865,0.12549,194.73,194.68,25.40093328]
["bitfinex","SOLUSD",1735047394591,25.52642328,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047394762,25.52642328,194.74,194.66,25.40093328]
["bitfinex","SOLUSD",1735047394965,25.52642328,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047395215,0.12549,194.74,194.68,25.40093328]
["bitfinex","SOLUSD",1735047395562,0.12549,194.73,194.67,25.40093328]
["bitfinex","SOLUSD",1735047396091,25.52642328,194.73,194.66,25.40093328]
["bitfinex","SOLUSD",1735047396293,25.52642328,194.71,194.64,25.40093328]
["bitfinex","SOLUSD",1735047396459,36.18702328,194.71,194.63,25.40093328]
["bitfinex","SOLUSD",1735047396791,36.18702328,194.71,194.64,25.40093328]
["bitfinex","SOLUSD",1735047396958,10.15152,194.69,194.65,25.40093328]
["bitfinex","SOLUSD",1735047397593,10.15152,194.69,194.67,25.40093328]
["bitfinex","SOLUSD",1735047398294,10.15152,194.69,194.66,25.40093328]
["bitfinex","SOLUSD",1735047400089,10.15152,194.69,194.67,25.40093328]
["bitfinex","SOLUSD",1735047400293,10.15152,194.69,194.68,25.40093328]
["bitfinex","SOLUSD",1735047403296,10.15152,194.69,194.68,50.80186656]
["bitfinex","SOLUSD",1735047403991,16.9521,194.83,194.69,12.8409]
["bitfinex","SOLUSD",1735047404190,16.9521,194.83,194.78,25.40093328]
["bitfinex","SOLUSD",1735047404388,0.12549,194.84,194.7,26.17107225]
["bitfinex","SOLUSD",1735047404584,25.40093328,194.86,194.79,25.40093328]
["bitfinex","SOLUSD",1735047405572,25.52642328,194.8,194.73,25.40093328]
["bitfinex","SOLUSD",1735047405880,25.40093328,194.78,194.71,25.40093328]
["bitfinex","SOLUSD",1735047406096,0.12549,194.78,194.72,25.40093328]
["bitfinex","SOLUSD",1735047406394,0.12549,194.79,194.73,25.40093328]
["bitfinex","SOLUSD",1735047406995,0.12549,194.78,194.72,25.40093328]
["bitfinex","SOLUSD",1735047408602,25.40093328,194.74,194.62,12.8451]
["bitfinex","SOLUSD",1735047408783,25.40093328,194.72,194.64,25.40093328]
["bitfinex","SOLUSD",1735047409082,10.1561,194.75,194.65,25.40093328]
["bitfinex","SOLUSD",1735047409277,25.40093328,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047409604,25.40093328,194.74,194.66,25.40093328]
["bitfinex","SOLUSD",1735047410502,25.40093328,194.73,194.66,25.40093328]
["bitfinex","SOLUSD",1735047410714,25.40093328,194.7,194.63,25.40093328]
["bitfinex","SOLUSD",1735047411003,0.12549,194.73,194.61,25.40093328]
["bitfinex","SOLUSD",1735047411004,25.40093328,194.68,194.61,25.40093328]
["bitfinex","SOLUSD",1735047411889,25.40093328,194.68,194.6,25.40093328]
["bitfinex","SOLUSD",1735047412421,25.40093328,194.67,194.6,25.40093328]
["bitfinex","SOLUSD",1735047414001,25.40093328,194.68,194.61,25.40093328]
["bitfinex","SOLUSD",1735047414393,25.40093328,194.69,194.62,25.40093328]
["bitfinex","SOLUSD",1735047414779,25.40093328,194.71,194.64,25.40093328]
["bitfinex","SOLUSD",1735047415004,25.40093328,194.72,194.65,25.40093328]
["bitfinex","SOLUSD",1735047415380,25.40093328,194.72,194.66,25.40093328]
["bitfinex","SOLUSD",1735047415583,10.1561,194.75,194.7,25.40093328]
["bitfinex","SOLUSD",1735047416090,10.1561,194.75,194.69,25.40093328]
["bitfinex","SOLUSD",1735047416291,25.40093328,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047416495,25.40093328,194.72,194.65,25.40093328]
["bitfinex","SOLUSD",1735047417912,25.40093328,194.71,194.63,25.40093328]
["bitfinex","SOLUSD",1735047419223,25.40093328,194.73,194.66,25.40093328]
["bitfinex","SOLUSD",1735047419391,10.1561,194.75,194.68,25.40093328]
["bitfinex","SOLUSD",1735047419694,10.1561,194.75,194.69,25.40093328]
["bitfinex","SOLUSD",1735047420409,35.84053328,194.8,194.73,25.40093328]
["bitfinex","SOLUSD",1735047420608,10.4396,194.8,194.75,25.40093328]
["bitfinex","SOLUSD",1735047420814,10.4396,194.8,194.73,25.40093328]
["bitfinex","SOLUSD",1735047421004,25.40093328,194.76,194.69,25.40093328]
["bitfinex","SOLUSD",1735047421215,25.40093328,194.74,194.67,25.40093328]
["bitfinex","SOLUSD",1735047421581,25.40093328,194.75,194.68,25.40093328]
["bitfinex","SOLUSD",1735047422522,25.40093328,194.76,194.69,25.40093328]
["bitfinex","SOLUSD",1735047423395,25.40093328,194.77,194.7,25.40093328]
["bitfinex","SOLUSD",1735047423907,25.40093328,194.79,194.72,25.40093328]
["bitfinex","SOLUSD",1735047424123,25.40093328,194.83,194.75,25.40093328]
["bitfinex","SOLUSD",1735047424288,25.40093328,194.83,194.76,25.40093328]
["bitfinex","SOLUSD",1735047425143,25.40093328,194.83,194.7,26.17106378]
["bitfinex","SOLUSD",1735047425144,13.41931628,194.88,194.81,25.40093328]
["bitfinex","SOLUSD",1735047425413,6.3028,194.91,194.85,25.40093328]
["bitfinex","SOLUSD",1735047425644,31.70373328,194.91,194.84,25.40093328]
["bitfinex","SOLUSD",1735047425914,6.3028,194.91,194.86,25.40093328]
["bitfinex","SOLUSD",1735047426293,25.40093328,194.9,194.83,25.40093328]
["bitfinex","SOLUSD",1735047426492,25.40093328,194.89,194.82,25.40093328]
["bitfinex","SOLUSD",1735047426889,0.12549,194.9,194.82,25.40093328]
["bitfinex","SOLUSD",1735047427107,25.40093328,194.89,194.82,25.40093328]
["bitfinex","SOLUSD",1735047427609,6.3028,195.0,194.81,0.12549]
["bitfinex","SOLUSD",1735047427809,6.3028,195.0,194.93,25.40093328]
["bitfinex","SOLUSD",1735047428010,31.70373328,195.0,194.93,25.40093328]
["bitfinex","SOLUSD",1735047428213,6.3028,195.0,194.96,25.40093328]
["bitfinex","SOLUSD",1735047428396,10.4396,195.01,194.97,25.40093328]
["bitfinex","SOLUSD",1735047428594,10.4396,195.01,194.96,25.40093328]
["bitfinex","SOLUSD",1735047429487,35.84053328,195.01,194.93,25.40093328]
["bitfinex","SOLUSD",1735047430103,35.84053328,195.01,194.94,25.40093328]
["bitfinex","SOLUSD",1735047430688,25.40093328,194.98,194.91,25.40093328]
["bitfinex","SOLUSD",1735047431014,25.40093328,194.97,194.89,25.40093328]
["bitfinex","SOLUSD",1735047431198,25.52642328,194.96,194.89,25.40093328]
["bitfinex","SOLUSD",1735047431392,25.40093328,194.98,194.9,25.40093328]
["bitfinex","SOLUSD",1735047431591,25.40093328,194.97,194.9,25.40093328]
["bitfinex","SOLUSD",1735047432218,25.40093328,194.98,194.91,25.40093328]
["bitfinex","SOLUSD",1735047432595,0.12549,194.98,194.92,25.40093328]
["bitfinex","SOLUSD",1735047432897,0.0702782,194.99,194.92,25.40093328]
["bitfinex","SOLUSD",1735047433112,25.47121148,194.99,194.92,25.40093328]
["bitfinex","SOLUSD",1735047433314,0.0702782,194.99,194.93,25.40093328]
["bitfinex","SOLUSD",1735047434002,0.0702782,194.99,194.95,25.40093328]
["bitfinex","SOLUSD",1735047434205,0.0702782,194.99,194.94,25.40093328]
["bitfinex","SOLUSD",1735047436224,0.0702782,194.99,194.95,25.40093328]
["bitfinex","SOLUSD",1735047436427,0.0702782,194.99,194.97,25.40093328]
["bitfinex","SOLUSD",1735047436810,0.0702782,194.99,194.98,25.40093328]
["bitfinex","SOLUSD",1735047437309,0.0702782,194.99,194.95,25.40093328]
["bitfinex","SOLUSD",1735047437607,0.0702782,194.99,194.94,25.40093328]
["bitfinex","SOLUSD",1735047437809,0.0702782,194.99,194.95,25.40093328]
["bitfinex","SOLUSD",1735047438208,0.0702782,194.99,194.96,25.40093328]
["bitfinex","SOLUSD",1735047439710,0.0702782,194.99,194.97,25.40093328]
["bitfinex","SOLUSD",1735047439912,0.0702782,194.99,194.96,25.40093328]
["bitfinex","SOLUSD",1735047440102,0.0702782,194.99,194.93,25.40093328]
["bitfinex","SOLUSD",1735047440103,0.1957682,194.99,194.93,25.40093328]
["bitfinex","SOLUSD",1735047440301,0.12549,194.97,194.91,25.40093328]
["bitfinex","SOLUSD",1735047440503,0.12549,194.96,194.9,25.40093328]
["bitfinex","SOLUSD",1735047440922,25.40093328,194.96,194.89,25.40093328]
["bitfinex","SOLUSD",1735047441521,0.12549,194.96,194.9,25.40093328]
["bitfinex","SOLUSD",1735047441725,25.47121148,194.99,194.91,25.40093328]
["bitfinex","SOLUSD",1735047441926,25.47121148,194.99,194.92,25.40093328]
["bitfinex","SOLUSD",1735047442299,0.12549,194.98,194.91,25.40093328]
["bitfinex","SOLUSD",1735047442699,0.12549,194.96,194.9,25.40093328]
["bitfinex","SOLUSD",1735047443526,0.12549,194.96,194.89,25.40093328]
["bitfinex","SOLUSD",1735047444028,25.52642328,194.95,194.88,25.40093328]
["bitfinex","SOLUSD",1735047444207,36.48942328,194.95,194.88,25.40093328]
["bitfinex","SOLUSD",1735047444403,0.12549,194.93,194.87,25.40093328]
["bitfinex","SOLUSD",1735047444727,0.12549,194.92,194.86,25.40093328]
["bitfinex","SOLUSD",1735047445304,0.12549,194.89,194.77,42.835]
["bitfinex","SOLUSD",1735047445502,25.40093328,194.87,194.8,25.40093328]
["bitfinex","SOLUSD",1735047445699,25.40093328,194.88,194.81,25.40093328]
["bitfinex","SOLUSD",1735047445924,6.8106,194.94,194.84,25.40093328]
["bitfinex","SOLUSD",1735047446236,25.40093328,194.91,194.84,25.40093328]
["bitfinex","SOLUSD",1735047446531,0.12549,194.91,194.85,25.40093328]
["bitfinex","SOLUSD",1735047447214,0.12549,194.89,194.83,25.40093328]
["bitfinex","SOLUSD",1735047447401,25.52642328,194.89,194.82,25.40093328]
["bitfinex","SOLUSD",1735047447831,0.12549,194.89,194.83,25.40093328]
["bitfinex","SOLUSD",1735047448627,25.40093328,194.9,194.83,25.40093328]
["bitfinex","SOLUSD",1735047448829,25.40093328,194.92,194.85,25.40093328]
["bitfinex","SOLUSD",1735047449041,25.52642328,194.91,194.84,25.40093328]
["bitfinex","SOLUSD",1735047449239,25.40093328,194.9,194.83,25.40093328]
["bitfinex","SOLUSD",1735047449732,0.12549,194.89,194.82,25.40093328]
["bitfinex","SOLUSD",1735047449915,25.40093328,194.89,194.82,25.40093328]
["bitfinex","SOLUSD",1735047450115,25.52642328,194.9,194.82,25.40093328]
["bitfinex","SOLUSD",1735047450318,25.40093328,194.92,194.85,25.40093328]
["bitfinex","SOLUSD",1735047450513,6.8106,194.94,194.87,25.40093328]
["bitfinex","SOLUSD",1735047450514,32.21153328,194.94,194.87,25.40093328]
["bitfinex","SOLUSD",1735047450733,6.8106,194.94,194.89,25.40093328]
["bitfinex","SOLUSD",1735047450936,25.40093328,194.97,194.9,25.40093328]
["bitfinex","SOLUSD",1735047451136,25.40093328,194.96,194.88,25.40093328]
["bitfinex","SOLUSD",1735047451335,25.40093328,194.93,194.86,25.40093328]
["bitfinex","SOLUSD",1735047451644,0.12549,194.91,194.84,25.40093328]
["bitfinex","SOLUSD",1735047451806,25.40093328,194.92,194.84,25.40093328]
["bitfinex","SOLUSD",1735047453039,25.40093328,194.9,194.83,25.40093328]
["bitfinex","SOLUSD",1735047453549,0.12549,194.84,194.8,30.0]
["bitfinex","SOLUSD",1735047453714,17.89909,194.89,194.8,30.0]
["bitfinex","SOLUSD",1735047453715,25.40093328,194.82,194.8,30.0]
["bitfinex","SOLUSD",1735047453914,0.12549,194.81,194.8,30.0]
["bitfinex","SOLUSD",1735047454433,12.8284,194.88,194.8,30.0]
["bitfinex","SOLUSD",1735047454614,25.40093328,194.82,194.8,30.0]
["bitfinex","SOLUSD",1735047455274,25.40093328,194.84,194.8,30.0]
["bitfinex","SOLUSD",1735047455439,25.40093328,194.87,194.8,30.0]
["bitfinex","SOLUSD",1735047457024,0.12549,194.86,194.8,30.0]
["bitfinex","SOLUSD",1735047457332,25.40093328,194.81,194.8,30.0]
["bitfinex","SOLUSD",1735047458420,25.40093328,194.85,194.8,30.0]
["bitfinex","SOLUSD",1735047459837,25.40093328,194.86,194.8,30.0]
["bitfinex","SOLUSD",1735047460218,25.40093328,194.84,194.77,25.40093328]
["bitfinex","SOLUSD",1735047460435,25.40093328,194.82,194.75,25.40093328]
["bitfinex","SOLUSD",1735047460632,25.40093328,194.81,194.74,25.40093328]
["bitfinex","SOLUSD",1735047460836,25.40093328,194.82,194.74,25.40093328]
["bitfinex","SOLUSD",1735047461033,25.40093328,194.85,194.78,25.40093328]
["bitfinex","SOLUSD",1735047461241,25.40093328,194.88,194.8,25.40093328]
["bitfinex","SOLUSD",1735047462518,25.40093328,194.87,194.8,25.40093328]
["bitfinex","SOLUSD",1735047462719,25.40093328,194.86,194.79,25.40093328]
["bitfinex","SOLUSD",1735047463018,25.40093328,194.85,194.78,25.40093328]
["bitfinex","SOLUSD",1735047464647,25.40093328,194.84,194.77,25.40093328]
["bitfinex","SOLUSD",1735047465447,25.40093328,194.85,194.78,25.40093328]
["bitfinex","SOLUSD",1735047465632,25.40093328,194.86,194.79,25.40093328]
["bitfinex","SOLUSD",1735047465833,25.40093328,194.85,194.78,25.40093328]
["bitfinex","SOLUSD",1735047466444,25.40093328,194.89,194.82,25.40093328]
["bitfinex","SOLUSD",1735047466656,25.40093328,194.9,194.83,25.40093328]
["bitfinex","SOLUSD",1735047467145,16.9296,194.94,194.87,25.40093328]
["bitfinex","SOLUSD",1735047467146,25.40093328,194.94,194.87,25.40093328]
["bitfinex","SOLUSD",1735047467354,25.40093328,194.95,194.88,25.40093328]
["bitfinex","SOLUSD",1735047468644,25.40093328,194.96,194.89,25.40093328]
["bitfinex","SOLUSD",1735047468848,25.40093328,194.97,194.9,25.40093328]
["bitfinex","SOLUSD",1735047469521,25.40093328,194.93,194.86,25.40093328]
["bitfinex","SOLUSD",1735047469935,25.40093328,194.94,194.88,25.40093328]
["bitfinex","SOLUSD",1735047470153,25.40093328,194.95,194.88,25.40093328]
["bitfinex","SOLUSD",1735047470330,0.0702782,194.99,194.9,25.40093328]
["bitfinex","SOLUSD",1735047470536,0.0702782,194.99,194.95,25.40093328]
["bitfinex","SOLUSD",1735047470934,0.0702782,194.99,194.93,25.40093328]
["bitfinex","SOLUSD",1735047471146,0.0702782,194.99,194.94,25.40093328]
["bitfinex","SOLUSD",1735047475731,0.0702782,194.99,194.95,25.40093328]
["bitfinex","SOLUSD",1735047475934,0.0702782,194.99,194.98,25.40093328]
["bitfinex","SOLUSD",1735047477463,0.0702782,194.99,194.98,38.22273328]
["bitfinex","SOLUSD",1735047478058,7.82e-05,194.99,194.98,12.8218]
["bitfinex","SOLUSD",1735047478245,7.82e-05,194.99,194.98,38.22273328]
["bitfinex","SOLUSD",1735047479337,11.2625614,195.19,195.02,0.12549]
["bitfinex","SOLUSD",1735047479533,6.14e-05,195.19,195.14,10.3588]
["bitfinex","SOLUSD",1735047479738,6.14e-05,195.19,195.16,25.40093328]
["bitfinex","SOLUSD",1735047479939,6.14e-05,195.19,195.14,25.40093328]
["bitfinex","SOLUSD",1735047481038,25.40093328,195.24,195.16,25.40093328]
["bitfinex","SOLUSD",1735047481239,25.40093328,195.22,195.14,25.40093328]
["bitfinex","SOLUSD",1735047481956,25.40093328,195.2,195.12,25.40093328]
["bitfinex","SOLUSD",1735047482544,25.40093328,195.21,195.13,25.40093328]
["bitfinex","SOLUSD",1735047482743,25.40093328,195.24,195.16,25.40093328]
["bitfinex","SOLUSD",1735047483047,25.40093328,195.22,195.15,25.40093328]
["bitfinex","SOLUSD",1735047483258,25.40093328,195.23,195.16,25.40093328]
["bitfinex","SOLUSD",1735047483446,25.40093328,195.23,195.15,25.40093328]
["bitfinex","SOLUSD",1735047484289,25.40093328,195.23,195.16,25.40093328]
["bitfinex","SOLUSD",1735047484778,25.40093328,195.23,195.15,25.40093328]
["bitfinex","SOLUSD",1735047485447,25.40093328,195.22,195.15,25.40093328]
["bitfinex","SOLUSD",1735047487355,25.40093328,195.23,195.16,25.40093328]
["bitfinex","SOLUSD",1735047488744,25.40093328,195.24,195.16,25.40093328]
["bitfinex","SOLUSD",1735047488939,25.40093328,195.24,195.17,25.40093328]
["bitfinex","SOLUSD",1735047489147,25.40093328,195.22,195.15,25.40093328]
["bitfinex","SOLUSD",1735047489370,20.0,195.27,195.18,25.40093328]
["bitfinex","SOLUSD",1735047489565,25.40093328,195.24,195.17,25.40093328]
["bitfinex","SOLUSD",1735047489873,25.40093328,195.2,195.13,25.40093328]
["bitfinex","SOLUSD",1735047490045,25.40093328,195.19,195.13,25.40093328]
["bitfinex","SOLUSD",1735047490274,36.21453328,195.21,195.14,25.40093328]
["bitfinex","SOLUSD",1735047490451,10.8136,195.21,195.16,25.40093328]
["bitfinex","SOLUSD",1735047490793,0.12549,195.13,194.99,6.8487]
["bitfinex","SOLUSD",1735047490944,25.40093328,195.07,195.0,25.40093328]
["bitfinex","SOLUSD",1735047491268,25.40093328,195.08,195.01,25.40093328]
["bitfinex","SOLUSD",1735047492841,25.40093328,195.07,195.01,25.40093328]
["bitfinex","SOLUSD",1735047493245,25.40093328,195.06,194.99,25.40093328]
["bitfinex","SOLUSD",1735047493476,25.40093328,195.07,195.0,25.40093328]
["bitfinex","SOLUSD",1735047493653,25.40093328,195.08,195.01,25.40093328]
["bitfinex","SOLUSD",1735047493851,25.40093328,195.06,194.99,25.40093328]
["bitfinex","SOLUSD",1735047494073,25.40093328,195.03,194.96,25.40093328]
["bitfinex","SOLUSD",1735047494253,25.40093328,195.02,194.95,25.40093328]
["bitfinex","SOLUSD",1735047494442,25.40093328,195.01,194.94,25.40093328]
["bitfinex","SOLUSD",1735047494947,25.40093328,195.02,194.95,25.40093328]
["bitfinex","SOLUSD",1735047495773,25.40093328,195.02,194.96,25.40093328]
["bitfinex","SOLUSD",1735047496576,25.40093328,195.02,194.95,25.40093328]
["bitfinex","SOLUSD",1735047497378,25.40093328,195.0,194.93,25.40093328]
["bitfinex","SOLUSD",1735047497582,25.40093328,195.01,194.94,25.40093328]
["bitfinex","SOLUSD",1735047497781,25.40093328,195.02,194.95,25.40093328]
["bitfinex","SOLUSD",1735047497973,25.40093328,195.01,194.94,25.40093328]
["bitfinex","SOLUSD",1735047498679,25.40093328,195.0,194.93,25.40093328]
["bitfinex","SOLUSD",1735047498887,25.40093328,194.99,194.92,25.40093328]
["bitfinex","SOLUSD",1735047499276,25.40093328,195.01,194.94,25.40093328]
["bitfinex","SOLUSD",1735047499582,25.40093328,195.05,194.98,25.40093328]
["bitfinex","SOLUSD",1735047499880,25.40093328,195.02,194.96,25.40093328]
["bitfinex","SOLUSD",1735047500056,25.40093328,195.03,194.96,25.40093328]
["bitfinex","SOLUSD",1735047500251,25.40093328,195.04,194.97,25.40093328]
["bitfinex","SOLUSD",1735047500456,25.40093328,195.05,194.98,25.40093328]
["bitfinex","SOLUSD",1735047501083,25.40093328,195.04,194.97,25.40093328]
["bitfinex","SOLUSD",1735047501753,10.8136,195.09,194.98,25.40093328]
["bitfinex","SOLUSD",1735047501754,25.40093328,195.05,194.98,25.40093328]
["bitfinex","SOLUSD",1735047502882,25.40093328,195.05,194.99,25.40093328]
["bitfinex","SOLUSD",1735047503084,25.40093328,195.05,194.98,25.40093328]
["bitfinex","SOLUSD",1735047503394,10.8136,195.14,195.0,25.40093328]
["bitfinex","SOLUSD",1735047503603,25.40093328,195.07,195.01,25.40093328]
["bitfinex","SOLUSD",1735047503885,25.40093328,195.04,194.98,25.40093328]
["bitfinex","SOLUSD",1735047504256,25.40093328,195.04,194.97,38.22313328]
["bitfinex","SOLUSD",1735047504582,25.40093328,195.04,194.98,25.40093328]
["bitfinex","SOLUSD",1735047504769,25.40093328,195.05,194.98,25.40093328]
["bitfinex","SOLUSD",1735047504965,25.40093328,195.04,194.97,12.8222]
["bitfinex","SOLUSD",1735047505170,25.40093328,195.04,194.97,38.22313328]
["bitfinex","SOLUSD",1735047505479,25.40093328,195.03,194.97,38.22313328]
["bitfinex","SOLUSD",1735047505685,25.40093328,195.04,194.97,38.22313328]
["bitfinex","SOLUSD",1735047506288,25.40093328,195.04,194.98,25.40093328]
["bitfinex","SOLUSD",1735047507680,25.40093328,195.06,194.99,25.40093328]
["bitfinex","SOLUSD",1735047507855,25.40093328,195.06,195.0,25.40093328]
["bitfinex","SOLUSD",1735047508062,25.40093328,195.04,194.98,25.40093328]
["bitfinex","SOLUSD",1735047508357,15.8098225,195.05,194.98,15.8098225]
["bitfinex","SOLUSD",1735047508556,15.8098225,195.06,194.99,15.8098225]
["bitfinex","SOLUSD",1735047509389,15.8098225,195.07,195.01,15.8098225]
["bitfinex","SOLUSD",1735047509871,15.8098225,195.07,195.0,15.8098225]
["bitfinex","SOLUSD",1735047510777,15.8098225,195.12,195.05,15.8098225]
["bitfinex","SOLUSD",1735047510979,15.8098225,195.07,195.0,28.6302225]
["bitfinex","SOLUSD",1735047511694,15.8098225,195.06,195.0,15.8098225]
["bitfinex","SOLUSD",1735047511990,0.12549,195.13,194.99,15.8098225]
["bitfinex","SOLUSD",1735047511991,15.8098225,195.05,194.99,15.8098225]
["bitfinex","SOLUSD",1735047512297,15.8098225,195.06,194.99,15.8098225]
["bitfinex","SOLUSD",1735047512592,15.8098225,195.08,195.02,15.8098225]
["bitfinex","SOLUSD",1735047512768,15.8098225,195.06,195.0,28.6301225]
["bitfinex","SOLUSD",1735047512969,15.8098225,195.06,195.0,15.8098225]
["bitfinex","SOLUSD",1735047513697,15.8098225,195.07,195.01,15.8098225]
["bitfinex","SOLUSD",1735047514370,15.8098225,195.08,195.01,15.8098225]
["bitfinex","SOLUSD",1735047514783,15.8098225,195.07,195.01,15.8098225]
["bitfinex","SOLUSD",1735047515331,15.8098225,195.08,195.01,15.8098225]
["bitfinex","SOLUSD",1735047515896,13.8098225,195.08,195.01,15.8098225]
["bitfinex","SOLUSD",1735047516399,15.8098225,195.09,195.02,15.8098225]
["bitfinex","SOLUSD",1735047516598,15.8098225,195.08,194.97,13.59138785]
["bitfinex","SOLUSD",1735047516775,15.8098225,195.08,195.01,15.8098225]
["bitfinex","SOLUSD",1735047517098,15.8098225,195.08,195.02,15.8098225]
["bitfinex","SOLUSD",1735047517505,15.8098225,195.08,195.01,15.8098225]
["bitfinex","SOLUSD",1735047517677,15.8098225,195.08,195.02,15.8098225]
["bitfinex","SOLUSD",1735047518401,15.8098225,195.1,195.03,15.8098225]
["bitfinex","SOLUSD",1735047518699,15.8098225,195.12,195.05,15.8098225]
["bitfinex","SOLUSD",1735047519088,15.8098225,195.11,195.04,15.8098225]
["bitfinex","SOLUSD",1735047520115,15.8098225,195.08,195.01,15.8098225]
["bitfinex","SOLUSD",1735047520616,15.8098225,195.05,194.99,15.8098225]
["bitfinex","SOLUSD",1735047521396,15.8098225,195.03,194.96,15.8098225]
["bitfinex","SOLUSD",1735047521595,15.8098225,195.02,194.95,15.8098225]
["bitfinex","SOLUSD",1735047522304,15.8098225,194.99,194.92,15.8098225]
["bitfinex","SOLUSD",1735047522485,0.12549,195.03,194.94,15.8098225]
["bitfinex","SOLUSD",1735047522486,15.8098225,195.0,194.94,15.8098225]
["bitfinex","SOLUSD",1735047522682,10.5488,195.04,194.99,15.8098225]
["bitfinex","SOLUSD",1735047522893,22.3731225,195.06,194.99,15.8098225]
["bitfinex","SOLUSD",1735047523103,15.8098225,195.07,195.01,15.8098225]
["bitfinex","SOLUSD",1735047523273,15.8098225,195.07,195.0,15.8098225]
["bitfinex","SOLUSD",1735047523490,15.8098225,195.07,195.01,15.8098225]
["bitfinex","SOLUSD",1735047523776,15.8098225,195.08,195.02,15.8098225]
["bitfinex","SOLUSD",1735047523977,15.8098225,195.07,195.01,15.8098225]
["bitfinex","SOLUSD",1735047524204,15.8098225,195.08,195.02,15.8098225]
["bitfinex","SOLUSD",1735047524704,15.8098225,195.07,195.01,15.8098225]
["bitfinex","SOLUSD",1735047525179,26.3586225,195.09,195.02,15.8098225]
["bitfinex","SOLUSD",1735047525379,10.5488,195.09,195.03,15.8098225]
["bitfinex","SOLUSD",1735047525914,10.5488,195.17,195.03,15.8098225]
["bitfinex","SOLUSD",1735047526219,15.8098225,195.12,195.05,15.8098225]
["bitfinex","SOLUSD",1735047526793,15.8098225,195.13,195.06,15.8098225]
["bitfinex","SOLUSD",1735047529309,15.8098225,195.14,195.07,15.8098225]
["bitfinex","SOLUSD",1735047529617,15.8098225,195.13,195.06,15.8098225]
["bitfinex","SOLUSD",1735047530317,15.8098225,195.13,195.07,15.8098225]
["bitfinex","SOLUSD",1735047532635,15.8098225,195.14,195.07,15.8098225]
["bitfinex","SOLUSD",1735047532799,15.8098225,195.15,195.08,15.8098225]
["bitfinex","SOLUSD",1735047532994,15.8098225,195.15,195.09,15.8098225]
["bitfinex","SOLUSD",1735047533194,15.8098225,195.16,195.1,15.8098225]
["bitfinex","SOLUSD",1735047533621,15.8098225,195.16,195.09,15.8098225]
["bitfinex","SOLUSD",1735047533817,15.8098225,195.15,195.09,15.8098225]
["bitfinex","SOLUSD",1735047534021,15.8098225,195.15,195.08,15.8098225]
["bitfinex","SOLUSD",1735047534704,15.8098225,195.15,195.09,15.8098225]
["bitfinex","SOLUSD",1735047535236,15.8098225,195.16,195.09,15.8098225]
["bitfinex","SOLUSD",1735047536314,26.3586225,195.17,195.1,15.8098225]
["bitfinex","SOLUSD",1735047536509,10.9053,195.22,195.11,15.8098225]
["bitfinex","SOLUSD",1735047536735,15.8098225,195.19,195.12,15.8098225]
["bitfinex","SOLUSD",1735047537141,15.8098225,195.19,195.12,16.57839833]
["bitfinex","SOLUSD",1735047537325,15.8098225,195.19,195.13,15.8098225]
["bitfinex","SOLUSD",1735047538618,15.8098225,195.19,195.13,16.57833868]
["bitfinex","SOLUSD",1735047538944,15.8098225,195.2,195.13,16.57833868]
["bitfinex","SOLUSD",1735047539746,15.8098225,195.21,195.14,15.8098225]
["bitfinex","SOLUSD",1735047539904,15.8098225,195.19,195.12,15.8098225]
["bitfinex","SOLUSD",1735047540108,15.8098225,195.15,195.09,15.8098225]
["bitfinex","SOLUSD",1735047540651,15.8098225,195.16,195.1,15.8098225]
["bitfinex","SOLUSD",1735047541213,15.8098225,195.17,195.1,15.8098225]
["bitfinex","SOLUSD",1735047541415,0.12549,195.21,195.1,16.57842598]
["bitfinex","SOLUSD",1735047541645,15.8098225,195.16,195.1,15.8098225]
["bitfinex","SOLUSD",1735047542540,10.9053,195.22,195.09,28.6238225]
["bitfinex","SOLUSD",1735047542541,15.8098225,195.15,195.09,28.6238225]
["bitfinex","SOLUSD",1735047542725,10.9053,195.22,195.14,15.8098225]
["bitfinex","SOLUSD",1735047542926,15.8098225,195.21,195.14,15.8098225]
["bitfinex","SOLUSD",1735047543239,15.8098225,195.19,195.13,15.8098225]
["bitfinex","SOLUSD",1735047543641,15.8098225,195.2,195.13,15.8098225]
["bitfinex","SOLUSD",1735047543950,15.8098225,195.21,195.14,15.8098225]
["bitfinex","SOLUSD",1735047544320,10.9053,195.22,195.16,15.8098225]
["bitfinex","SOLUSD",1735047544321,15.8098225,195.22,195.16,15.8098225]
["bitfinex","SOLUSD",1735047544544,16.5785,195.27,195.17,15.8098225]
["bitfinex","SOLUSD",1735047544847,15.8098225,195.23,195.16,15.8098225]
["bitfinex","SOLUSD",1735047545215,15.8098225,195.24,195.17,15.8098225]
["bitfinex","SOLUSD",1735047545622,15.8098225,195.23,195.17,15.8098225]
["bitfinex","SOLUSD",1735047545955,15.8098225,195.22,195.16,15.8098225]
["bitfinex","SOLUSD",1735047546264,15.8098225,195.23,195.16,15.8098225]
["bitfinex","SOLUSD",1735047546648,15.8098225,195.23,195.17,15.8098225]
["bitfinex","SOLUSD",1735047546851,15.8098225,195.25,195.19,15.8098225]
["bitfinex","SOLUSD",1735047547222,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047547944,16.5785,195.27,195.18,15.8098225]
["bitfinex","SOLUSD",1735047548252,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047548432,15.8098225,195.23,195.17,15.8098225]
["bitfinex","SOLUSD",1735047548636,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047548850,15.8098225,195.23,195.17,15.8098225]
["bitfinex","SOLUSD",1735047549235,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047549450,16.5785,195.27,195.19,15.8098225]
["bitfinex","SOLUSD",1735047549627,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047550940,6.8755,195.32,195.2,15.8098225]
["bitfinex","SOLUSD",1735047551146,15.8098225,195.27,195.21,15.8098225]
["bitfinex","SOLUSD",1735047551657,0.12549,195.33,195.21,15.8098225]
["bitfinex","SOLUSD",1735047551852,15.8098225,195.27,195.21,15.8098225]
["bitfinex","SOLUSD",1735047552047,15.8098225,195.26,195.2,15.8098225]
["bitfinex","SOLUSD",1735047552249,11.06625071,195.34,195.21,28.6165225]
["bitfinex","SOLUSD",1735047552449,15.8098225,195.27,195.21,28.6165225]
["bitfinex","SOLUSD",1735047552661,15.8098225,195.26,195.19,15.8098225]
["bitfinex","SOLUSD",1735047553028,15.8098225,195.26,195.2,15.8098225]
["bitfinex","SOLUSD",1735047553745,15.8098225,195.21,195.15,15.8098225]
["bitfinex","SOLUSD",1735047553947,15.8098225,195.2,195.13,12.8115]
["bitfinex","SOLUSD",1735047554132,15.8098225,195.19,195.13,15.8098225]
["bitfinex","SOLUSD",1735047554338,15.8098225,195.18,195.12,15.8098225]
["bitfinex","SOLUSD",1735047554673,15.8098225,195.18,195.09,12.8143]
["bitfinex","SOLUSD",1735047554834,15.8098225,195.18,195.12,15.8098225]
["bitfinex","SOLUSD",1735047555755,15.8098225,195.17,195.11,15.8098225]
["bitfinex","SOLUSD",1735047555969,15.8098225,195.18,195.12,15.8098225]
["bitfinex","SOLUSD",1735047556878,15.8098225,195.19,195.12,15.8098225]
["bitfinex","SOLUSD",1735047557587,15.8098225,195.18,195.12,15.8098225]
["bitfinex","SOLUSD",1735047557944,10.8139,195.23,195.14,15.8098225]
["bitfinex","SOLUSD",1735047558147,10.8139,195.23,195.09,13.58296362]
["bitfinex","SOLUSD",1735047558148,15.8098225,195.2,195.13,15.8098225]
["bitfinex","SOLUSD",1735047558570,15.8098225,195.19,195.13,15.8098225]
["bitfinex","SOLUSD",1735047558886,15.8098225,195.2,195.13,15.8098225]
["bitfinex","SOLUSD",1735047559081,15.8098225,195.21,195.14,15.8098225]
["bitfinex","SOLUSD",1735047559253,15.8098225,195.22,195.15,15.8098225]
["bitfinex","SOLUSD",1735047560678,6.8755,195.29,195.18,15.8098225]
["bitfinex","SOLUSD",1735047560871,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047561402,6.8755,195.29,195.18,15.8098225]
["bitfinex","SOLUSD",1735047561682,15.8098225,195.25,195.18,15.8098225]
["bitfinex","SOLUSD",1735047561886,15.8098225,195.24,195.17,15.8098225]
["bitfinex","SOLUSD",1735047562062,15.8098225,195.23,195.16,15.8098225]
["bitfinex","SOLUSD",1735047562852,15.8098225,195.23,195.17,15.8098225]
["bitfinex","SOLUSD",1735047563274,6.8755,195.29,195.16,15.8098225]
["bitfinex","SOLUSD",1735047563472,15.8098225,195.23,195.16,15.8098225]
["bitfinex","SOLUSD",1735047564080,15.8098225,195.23,195.17,15.8098225]
["bitfinex","SOLUSD",1735047564371,15.8098225,195.24,195.17,15.8098225]
["bitfinex","SOLUSD",1735047564673,15.8098225,195.23,195.17,15.8098225]
["bitfinex","SOLUSD",1735047564874,15.8098225,195.24,195.17,15.8098225]
["bitfinex","SOLUSD",1735047565263,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047565561,6.8755,195.29,195.18,15.8098225]
["bitfinex","SOLUSD",1735047565874,15.8098225,195.24,195.17,15.8098225]
["bitfinex","SOLUSD",1735047566374,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047567184,15.8098225,195.24,195.17,15.8098225]
["bitfinex","SOLUSD",1735047567973,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047568677,15.8098225,195.24,195.17,15.8098225]
["bitfinex","SOLUSD",1735047570074,15.8098225,195.25,195.18,15.8098225]
["bitfinex","SOLUSD",1735047571854,15.8098225,195.24,195.18,15.8098225]
["bitfinex","SOLUSD",1735047573079,15.8098225,195.25,195.18,15.8098225]
["bitfinex","SOLUSD",1735047573256,15.8098225,195.26,195.19,15.8098225]
["bitfinex","SOLUSD",1735047573456,15.8098225,195.25,195.18,15.8098225]
["bitfinex","SOLUSD",1735047573674,15.8098225,195.24,195.17,15.8098225]
["bitfinex","SOLUSD",1735047573858,15.8098225,195.23,195.17,15.8098225]
["bitfinex","SOLUSD",1735047574265,10.10039925,195.22,195.16,10.10039925]
["bitfinex","SOLUSD",1735047574473,6.8755,195.29,195.17,10.10039925]
["bitfinex","SOLUSD",1735047574780,10.10039925,195.24,195.18,10.10039925]
["bitfinex","SOLUSD",1735047575177,6.8755,195.29,195.18,10.10039925]
["bitfinex","SOLUSD",1735047575480,6.8755,195.29,195.19,10.10039925]
["bitfinex","SOLUSD",1735047575481,10.10039925,195.26,195.19,10.10039925]
["bitfinex","SOLUSD",1735047575676,6.8755,195.29,195.19,10.10039925]
["bitfinex","SOLUSD",1735047575851,10.10039925,195.25,195.19,10.10039925]
["bitfinex","SOLUSD",1735047576871,10.10039925,195.25,195.18,22.90899925]
["bitfinex","SOLUSD",1735047577288,10.10039925,195.25,195.19,10.10039925]
["bitfinex","SOLUSD",1735047579961,10.10039925,195.24,195.18,10.10039925]
["bitfinex","SOLUSD",1735047580157,10.10039925,195.22,195.15,19.5335]
["bitfinex","SOLUSD",1735047580474,6.8755,195.29,195.19,10.10039925]
["bitfinex","SOLUSD",1735047580785,10.10039925,195.25,195.19,10.10039925]
["bitfinex","SOLUSD",1735047580962,10.10039925,195.24,195.18,10.10039925]
["bitfinex","SOLUSD",1735047582687,10.10039925,195.23,195.17,10.10039925]
["bitfinex","SOLUSD",1735047582859,10.10039925,195.24,195.18,10.10039925]
["bitfinex","SOLUSD",1735047583055,6.8755,195.29,195.18,10.10039925]
["bitfinex","SOLUSD",1735047583276,10.10039925,195.24,195.18,10.10039925]
["bitfinex","SOLUSD",1735047583488,6.8755,195.29,195.18,10.10039925]
["bitfinex","SOLUSD",1735047583659,10.10039925,195.24,195.18,10.10039925]
["bitfinex","SOLUSD",1735047584686,10.10039925,195.24,195.15,13.57887259]
["bitfinex","SOLUSD",1735047584865,10.10039925,195.24,195.18,10.10039925]
["bitfinex","SOLUSD",1735047585254,10.10039925,195.24,195.17,10.10039925]
["bitfinex","SOLUSD",1735047585963,10.10039925,195.24,195.18,10.10039925]
["bitfinex","SOLUSD",1735047586896,8.27337945,195.34,195.23,10.10039925]
["bitfinex","SOLUSD",1735047587103,10.10039925,195.3,195.23,10.10039925]
["bitfinex","SOLUSD",1735047587396,10.10039925,195.29,195.22,10.10039925]
["bitfinex","SOLUSD",1735047587892,10.10039925,195.3,195.23,10.10039925]
["bitfinex","SOLUSD",1735047588263,10.10039925,195.29,195.22,10.10039925]
["bitfinex","SOLUSD",1735047589301,0.12549,195.33,195.14,0.76830992]
["bitfinex","SOLUSD",1735047589302,10.10039925,195.24,195.15,6.4076]
["bitfinex","SOLUSD",1735047589471,10.10039925,195.21,195.15,16.50799925]
["bitfinex","SOLUSD",1735047590165,40.401597,195.3,195.17,10.10039925]
["bitfinex","SOLUSD",1735047590378,20.0,195.27,195.17,10.10039925]
["bitfinex","SOLUSD",1735047590580,10.10039925,195.23,195.17,10.10039925]
["bitfinex","SOLUSD",1735047591766,10.10039925,195.22,195.15,6.4076]
["bitfinex","SOLUSD",1735047591976,10.10039925,195.21,195.15,16.50799925]
["bitfinex","SOLUSD",1735047592168,10.10039925,195.17,195.08,10.2365]
["bitfinex","SOLUSD",1735047592375,6.7843,195.24,195.12,10.10039925]
["bitfinex","SOLUSD",1735047592376,10.10039925,195.18,195.12,10.10039925]
["bitfinex","SOLUSD",1735047593081,20.0,195.21,195.13,10.10039925]
["bitfinex","SOLUSD",1735047593387,10.10039925,195.19,195.13,10.10039925]
["bitfinex","SOLUSD",1735047593687,10.10039925,195.18,195.12,10.10039925]
["bitfinex","SOLUSD",1735047594485,10.10039925,195.15,195.07,6.4076]
["bitfinex","SOLUSD",1735047594693,10.10039925,195.15,195.09,10.10039925]
["bitfinex","SOLUSD",1735047595172,10.10039925,195.16,195.1,10.10039925]
["bitfinex","SOLUSD",1735047595665,10.10039925,195.15,195.09,10.10039925]
["bitfinex","SOLUSD",1735047596186,10.10039925,195.14,195.08,10.10039925]
["bitfinex","SOLUSD",1735047596387,10.10039925,195.15,195.09,10.10039925]
["bitfinex","SOLUSD",1735047596694,10.10039925,195.17,195.11,10.10039925]
["bitfinex","SOLUSD",1735047596871,6.7843,195.24,195.13,10.10039925]
["bitfinex","SOLUSD",1735047597073,10.10039925,195.2,195.14,10.10039925]
["bitfinex","SOLUSD",1735047597476,10.10039925,195.21,195.14,10.10039925]
["bitfinex","SOLUSD",1735047599373,6.632,195.28,195.15,10.10039925]
["bitfinex","SOLUSD",1735047599573,10.10039925,195.22,195.15,10.10039925]
["bitfinex","SOLUSD",1735047599874,10.10039925,195.22,195.12,0.76846929]
["bitfinex","SOLUSD",1735047600087,10.10039925,195.22,195.15,10.10039925]
["bitfinex","SOLUSD",1735047600290,10.10039925,195.21,195.12,0.76846929]
["bitfinex","SOLUSD",1735047600497,10.10039925,195.21,195.14,10.10039925]
["bitfinex","SOLUSD",1735047601998,6.632,195.28,195.14,10.10039925]
["bitfinex","SOLUSD",1735047602195,10.10039925,195.22,195.15,10.10039925]
["bitfinex","SOLUSD",1735047602704,6.632,195.28,195.14,0.76842698]
["bitfinex","SOLUSD",1735047602998,10.10039925,195.25,195.19,10.10039925]
["bitfinex","SOLUSD",1735047603296,10.10039925,195.24,195.17,10.10039925]
["bitfinex","SOLUSD",1735047603512,10.10039925,195.23,195.17,10.10039925]
["bitfinex","SOLUSD",1735047603881,50.686097,195.3,195.17,10.10039925]
["bitfinex","SOLUSD",1735047604104,10.10039925,195.25,195.18,10.10039925]
["bitfinex","SOLUSD",1735047604400,50.686097,195.3,195.15,12.8101]
["bitfinex","SOLUSD",1735047604401,10.10039925,195.27,195.21,10.10039925]
["bitfinex","SOLUSD",1735047604708,10.10039925,195.25,195.19,10.86872253]
["bitfinex","SOLUSD",1735047605460,10.10039925,195.26,195.19,0.76832328]
["bitfinex","SOLUSD",1735047605579,10.10039925,195.25,195.19,0.76832328]
["bitfinex","SOLUSD",1735047605910,10.10039925,195.26,195.2,10.10039925]
["bitfinex","SOLUSD",1735047606088,0.25235071,195.34,195.21,10.86865706]
["bitfinex","SOLUSD",1735047606280,10.10039925,195.28,195.22,10.10039925]
["bitfinex","SOLUSD",1735047606495,0.25235071,195.34,195.23,0.76820272]
["bitfinex","SOLUSD",1735047606811,0.25235071,195.34,195.22,16.68409925]
["bitfinex","SOLUSD",1735047606812,10.10039925,195.28,195.22,16.68409925]
["bitfinex","SOLUSD",1735047607185,0.25235071,195.34,195.22,6.5837]
["bitfinex","SOLUSD",1735047607383,10.10039925,195.29,195.23,10.10039925]
["bitfinex","SOLUSD",1735047607786,0.25235071,195.34,195.23,10.10039925]
["bitfinex","SOLUSD",1735047608005,10.10039925,195.31,195.24,0.76816513]
["bitfinex","SOLUSD",1735047608208,17.5827614,195.38,195.34,20.0]
["bitfinex","SOLUSD",1735047608209,0.6662614,195.38,195.34,20.0]
["bitfinex","SOLUSD",1735047608508,64.16822996,195.45,195.42,20.0]
["bitfinex","SOLUSD",1735047608810,4.67482996,195.45,195.44,0.12549]
["bitfinex","SOLUSD",1735047609012,48.12617247,195.52,195.44,57.62549]
["bitfinex","SOLUSD",1735047609223,32.88277247,195.52,195.51,10.22588925]
["bitfinex","SOLUSD",1735047609422,4.74947247,195.52,195.51,17.27118305]
["bitfinex","SOLUSD",1735047609629,80.21028745,195.56,195.51,17.14569305]
["bitfinex","SOLUSD",1735047609805,0.12544566,195.57,195.52,0.36988539]
["bitfinex","SOLUSD",1735047610005,0.12544566,195.57,195.54,12.7851]
["bitfinex","SOLUSD",1735047610217,0.6662614,195.58,195.57,20.12549]
["bitfinex","SOLUSD",1735047610218,6.14e-05,195.58,195.57,20.12549]
["bitfinex","SOLUSD",1735047610444,6.14e-05,195.58,195.57,0.89194843]
["bitfinex","SOLUSD",1735047610729,6.14e-05,195.58,195.57,46.79131612]
["bitfinex","SOLUSD",1735047610916,10.10039925,195.69,195.57,70.48884344]
["bitfinex","SOLUSD",1735047611109,25.34293527,195.8,195.61,10.10039925]
["bitfinex","SOLUSD",1735047611309,25.34293527,195.8,195.62,0.3696963]
["bitfinex","SOLUSD",1735047611534,23.6345,195.81,195.67,30.57104077]
["bitfinex","SOLUSD",1735047611708,40.401597,195.8,195.67,30.57104077]
["bitfinex","SOLUSD",1735047611911,40.401597,195.8,195.66,10.10039925]
["bitfinex","SOLUSD",1735047612107,10.867,195.81,195.65,7.62570376]
["bitfinex","SOLUSD",1735047612329,10.867,195.81,195.7,7.62570376]
["bitfinex","SOLUSD",1735047612540,10.867,195.81,195.67,15.25140752]
["bitfinex","SOLUSD",1735047612541,42.7681,195.8,195.67,15.25140752]
["bitfinex","SOLUSD",1735047612829,15.70427408,195.68,195.6,30.57104077]
["bitfinex","SOLUSD",1735047613038,15.70427408,195.61,195.6,30.57104077]
["bitfinex","SOLUSD",1735047613630,15.70427408,195.7,195.56,15.70427408]
["bitfinex","SOLUSD",1735047613631,15.70427408,195.62,195.56,15.70427408]
["bitfinex","SOLUSD",1735047613824,15.70427408,195.65,195.58,15.70427408]
["bitfinex","SOLUSD",1735047614024,15.70427408,195.66,195.59,15.70427408]
["bitfinex","SOLUSD",1735047614269,15.70427408,195.64,195.58,15.70427408]
["bitfinex","SOLUSD",1735047614461,15.70427408,195.65,195.58,15.70427408]
["bitfinex","SOLUSD",1735047614953,15.70427408,195.62,195.56,15.70427408]
["bitfinex","SOLUSD",1735047615156,15.70427408,195.66,195.59,15.70427408]
["bitfinex","SOLUSD",1735047615341,15.70427408,195.66,195.5,46.27531485]
["bitfinex","SOLUSD",1735047615342,15.70427408,195.61,195.5,30.57104077]
["bitfinex","SOLUSD",1735047615536,15.70427408,195.59,195.52,15.70427408]
["bitfinex","SOLUSD",1735047616260,25.15453061,195.59,195.52,25.15453061]
["bitfinex","SOLUSD",1735047616559,12.771,195.76,195.57,25.15453061]
["bitfinex","SOLUSD",1735047616758,25.15453061,195.66,195.59,25.15453061]
["bitfinex","SOLUSD",1735047616948,25.15453061,195.62,195.53,0.76696929]
["bitfinex","SOLUSD",1735047617138,25.15453061,195.61,195.54,25.15453061]
["bitfinex","SOLUSD",1735047617543,25.15453061,195.58,195.51,25.15453061]
["bitfinex","SOLUSD",1735047617755,25.15453061,195.56,195.5,25.15453061]
["bitfinex","SOLUSD",1735047618137,25.15453061,195.58,195.51,25.15453061]
["bitfinex","SOLUSD",1735047618349,25.15453061,195.57,195.5,25.15453061]
["bitfinex","SOLUSD",1735047618720,25.15453061,195.51,195.44,30.57104077]
["bitfinex","SOLUSD",1735047618926,25.15453061,195.49,195.44,30.57104077]
["bitfinex","SOLUSD",1735047619132,25.15453061,195.48,195.44,30.57104077]
["bitfinex","SOLUSD",1735047619729,25.15453061,195.47,195.41,25.92180181]
["bitfinex","SOLUSD",1735047619927,25.15453061,195.47,195.41,0.7672712]
["bitfinex","SOLUSD",1735047620422,25.15453061,195.47,195.4,25.15453061]
["bitfinex","SOLUSD",1735047621335,0.12549,195.59,195.33,49.97872751]
["bitfinex","SOLUSD",1735047621336,25.15453061,195.44,195.38,25.15453061]
["bitfinex","SOLUSD",1735047621531,25.15453061,195.39,195.33,30.57104077]
["bitfinex","SOLUSD",1735047621857,25.15453061,195.35,195.33,30.57104077]
["bitfinex","SOLUSD",1735047622141,25.15453061,195.36,195.33,30.57104077]
["bitfinex","SOLUSD",1735047622322,25.15453061,195.38,195.31,25.15453061]
["bitfinex","SOLUSD",1735047622516,25.15453061,195.38,195.3,25.15453061]
["bitfinex","SOLUSD",1735047622716,25.15453061,195.35,195.28,25.82079201]
["bitfinex","SOLUSD",1735047623522,25.15453061,195.36,195.29,25.15453061]
["bitfinex","SOLUSD",1735047623739,25.15453061,195.37,195.3,25.15453061]
["bitfinex","SOLUSD",1735047624163,25.15453061,195.41,195.34,25.15453061]
["bitfinex","SOLUSD",1735047624318,25.15453061,195.42,195.35,25.15453061]
["bitfinex","SOLUSD",1735047625133,25.15453061,195.36,195.28,0.6662614]
["bitfinex","SOLUSD",1735047625334,25.15453061,195.34,195.28,0.6662614]
["bitfinex","SOLUSD",1735047625540,25.15453061,195.32,195.28,0.6662614]
["bitfinex","SOLUSD",1735047626355,25.15453061,195.3,195.28,0.6662614]
["bitfinex","SOLUSD",1735047626520,25.15453061,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735047627142,20.0,195.36,195.28,0.6662614]
["bitfinex","SOLUSD",1735047627321,25.15453061,195.3,195.28,0.6662614]
["bitfinex","SOLUSD",1735047627516,25.15453061,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735047628845,37.94923061,195.4,195.28,0.6662614]
["bitfinex","SOLUSD",1735047628846,25.15453061,195.31,195.28,0.6662614]
["bitfinex","SOLUSD",1735047629318,25.15453061,195.3,195.28,0.6662614]
["bitfinex","SOLUSD",1735047629829,25.15453061,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735047634441,25.28002061,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735047634643,25.28002061,195.29,195.1,19.0455]
["bitfinex","SOLUSD",1735047634644,20.0,195.26,195.11,25.15453061]
["bitfinex","SOLUSD",1735047634844,25.15453061,195.17,195.09,25.82079201]
["bitfinex","SOLUSD",1735047635143,25.15453061,195.17,195.1,25.15453061]
["bitfinex","SOLUSD",1735047635332,25.15453061,195.16,195.09,0.6662614]
["bitfinex","SOLUSD",1735047636142,25.15453061,195.16,195.09,25.82079201]
["bitfinex","SOLUSD",1735047636643,25.15453061,195.15,195.09,0.6662614]
["bitfinex","SOLUSD",1735047636950,25.15453061,195.2,195.09,0.6662614]
["bitfinex","SOLUSD",1735047636951,25.15453061,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735047637321,50.30906122,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735047638453,50.43455122,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735047638638,50.30906122,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735047640237,50.43455122,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735047640462,50.43455122,195.1,194.93,12.8247]
["bitfinex","SOLUSD",1735047640652,25.15453061,195.0,194.93,25.15453061]
["bitfinex","SOLUSD",1735047641357,25.15453061,194.97,194.9,25.15453061]
["bitfinex","SOLUSD",1735047641520,0.12549,195.09,194.89,13.4934614]
["bitfinex","SOLUSD",1735047641521,25.15453061,194.96,194.89,13.4934614]
["bitfinex","SOLUSD",1735047641727,25.15453061,194.92,194.89,0.6662614]
["bitfinex","SOLUSD",1735047641971,7.3339,195.01,194.89,0.6662614]
["bitfinex","SOLUSD",1735047642154,25.15453061,194.96,194.89,25.82079201]
["bitfinex","SOLUSD",1735047642337,25.15453061,194.97,194.9,25.15453061]
["bitfinex","SOLUSD",1735047642538,25.15453061,194.98,194.91,25.15453061]
["bitfinex","SOLUSD",1735047643138,25.15453061,194.99,194.92,25.15453061]
["bitfinex","SOLUSD",1735047643846,10.3343,195.02,194.89,1.43565736]
["bitfinex","SOLUSD",1735047643847,25.15453061,194.94,194.89,0.6662614]
["bitfinex","SOLUSD",1735047644047,25.15453061,194.92,194.89,0.6662614]
["bitfinex","SOLUSD",1735047644232,25.15453061,194.9,194.89,0.6662614]
["bitfinex","SOLUSD",1735047645246,50.30906122,194.9,194.89,0.6662614]
["bitfinex","SOLUSD",1735047646262,50.30906122,194.9,194.72,25.15453061]
["bitfinex","SOLUSD",1735047646436,25.15453061,194.8,194.72,25.15453061]
["bitfinex","SOLUSD",1735047646853,25.15453061,194.79,194.72,25.15453061]
["bitfinex","SOLUSD",1735047647449,25.15453061,194.81,194.73,37.99223061]
["bitfinex","SOLUSD",1735047647649,25.15453061,194.81,194.74,25.15453061]
["bitfinex","SOLUSD",1735047648169,25.15453061,194.81,194.69,1.43635358]
["bitfinex","SOLUSD",1735047648353,25.15453061,194.81,194.73,25.15453061]
["bitfinex","SOLUSD",1735047648676,25.15453061,194.82,194.75,25.15453061]
["bitfinex","SOLUSD",1735047648872,25.15453061,194.81,194.73,25.15453061]
["bitfinex","SOLUSD",1735047649076,10.3343,194.87,194.72,25.15453061]
["bitfinex","SOLUSD",1735047649077,25.15453061,194.79,194.72,25.15453061]
["bitfinex","SOLUSD",1735047649475,10.3343,194.87,194.73,25.15453061]
["bitfinex","SOLUSD",1735047649476,25.15453061,194.8,194.73,25.15453061]
["bitfinex","SOLUSD",1735047649775,25.15453061,194.81,194.74,25.15453061]
["bitfinex","SOLUSD",1735047650181,25.15453061,194.79,194.72,25.15453061]
["bitfinex","SOLUSD",1735047650365,25.15453061,194.77,194.7,25.15453061]
["bitfinex","SOLUSD",1735047650553,25.15453061,194.77,194.69,38.66149201]
["bitfinex","SOLUSD",1735047650979,25.15453061,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735047651149,25.15453061,194.72,194.69,0.6662614]
["bitfinex","SOLUSD",1735047651350,25.15453061,194.71,194.69,0.6662614]
["bitfinex","SOLUSD",1735047651551,25.15453061,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735047651762,7.45939,194.79,194.69,0.6662614]
["bitfinex","SOLUSD",1735047651763,25.15453061,194.75,194.69,0.6662614]
["bitfinex","SOLUSD",1735047651964,25.15453061,194.72,194.69,0.6662614]
["bitfinex","SOLUSD",1735047652185,25.15453061,194.7,194.69,0.6662614]
["bitfinex","SOLUSD",1735047653056,0.13008385,194.7,194.69,0.6662614]
["bitfinex","SOLUSD",1735047653496,55.15453061,194.8,194.69,0.6662614]
["bitfinex","SOLUSD",1735047653497,9.83447398,194.89,194.69,25.82079201]
["bitfinex","SOLUSD",1735047653689,25.15453061,194.81,194.74,25.15453061]
["bitfinex","SOLUSD",1735047653877,25.15453061,194.81,194.73,25.15453061]
["bitfinex","SOLUSD",1735047654056,25.15453061,194.82,194.75,25.15453061]
["bitfinex","SOLUSD",1735047654384,25.15453061,194.81,194.73,25.15453061]
["bitfinex","SOLUSD",1735047654572,25.15453061,194.8,194.72,25.15453061]
["bitfinex","SOLUSD",1735047654982,25.15453061,194.81,194.74,25.15453061]
["bitfinex","SOLUSD",1735047655683,25.15453061,194.8,194.73,25.15453061]
["bitfinex","SOLUSD",1735047655982,25.15453061,194.8,194.7,12.8402]
["bitfinex","SOLUSD",1735047656171,9.83447398,194.89,194.79,25.15453061]
["bitfinex","SOLUSD",1735047656396,10.3343,195.08,194.88,25.15453061]
["bitfinex","SOLUSD",1735047656397,25.15453061,194.96,194.88,25.15453061]
["bitfinex","SOLUSD",1735047656575,30.0,195.04,194.87,25.15453061]
["bitfinex","SOLUSD",1735047656891,25.15453061,194.9,194.77,0.76977161]
["bitfinex","SOLUSD",1735047657061,25.15453061,194.89,194.82,25.15453061]
["bitfinex","SOLUSD",1735047657255,25.15453061,194.86,194.79,25.15453061]
["bitfinex","SOLUSD",1735047657587,25.15453061,194.87,194.79,25.15453061]
["bitfinex","SOLUSD",1735047658159,41.18773088,194.87,194.79,41.18773088]
["bitfinex","SOLUSD",1735047658657,41.18773088,194.96,194.86,41.18773088]
["bitfinex","SOLUSD",1735047658856,41.18773088,195.05,194.95,41.18773088]
["bitfinex","SOLUSD",1735047659087,12.8115,195.14,194.91,0.12549]
["bitfinex","SOLUSD",1735047659284,41.18773088,195.11,195.04,41.18773088]
["bitfinex","SOLUSD",1735047659483,41.18773088,195.14,194.95,0.12549]
["bitfinex","SOLUSD",1735047659797,11.372,195.15,194.97,0.12549]
["bitfinex","SOLUSD",1735047660086,12.8062,195.22,194.99,0.12549]
["bitfinex","SOLUSD",1735047660289,11.372,195.23,195.01,12.8198]
["bitfinex","SOLUSD",1735047660667,11.372,195.23,195.09,41.18773088]
["bitfinex","SOLUSD",1735047660874,41.18773088,195.16,195.09,41.18773088]
["bitfinex","SOLUSD",1735047661085,41.18773088,195.16,195.02,0.76884315]
["bitfinex","SOLUSD",1735047661086,41.18773088,195.14,195.07,41.18773088]
["bitfinex","SOLUSD",1735047661296,41.18773088,195.09,195.02,41.18773088]
["bitfinex","SOLUSD",1735047661588,41.18773088,195.08,195.01,41.18773088]
["bitfinex","SOLUSD",1735047661884,41.18773088,195.06,194.99,41.18773088]
["bitfinex","SOLUSD",1735047662096,41.18773088,195.06,194.86,6.8575]
["bitfinex","SOLUSD",1735047662097,41.18773088,195.1,194.94,41.18773088]
["bitfinex","SOLUSD",1735047662257,41.18773088,195.0,194.94,41.18773088]
["bitfinex","SOLUSD",1735047662460,41.18773088,195.0,194.93,41.18773088]
["bitfinex","SOLUSD",1735047662662,41.18773088,194.99,194.92,41.18773088]
["bitfinex","SOLUSD",1735047662890,0.12549,195.06,194.9,41.18773088]
["bitfinex","SOLUSD",1735047662891,41.18773088,194.97,194.9,41.18773088]
["bitfinex","SOLUSD",1735047663097,41.18773088,194.96,194.89,41.18773088]
["bitfinex","SOLUSD",1735047663302,41.18773088,195.1,194.81,10.9738]
["bitfinex","SOLUSD",1735047663303,20.0,195.08,194.95,41.18773088]
["bitfinex","SOLUSD",1735047663600,41.18773088,195.02,194.95,41.18773088]
["bitfinex","SOLUSD",1735047663766,20.0,195.08,194.94,41.18773088]
["bitfinex","SOLUSD",1735047663767,41.18773088,195.01,194.94,41.18773088]
["bitfinex","SOLUSD",1735047663962,20.0,195.08,194.82,0.7693401]
["bitfinex","SOLUSD",1735047663963,41.18773088,194.98,194.91,41.18773088]
["bitfinex","SOLUSD",1735047664164,20.0,195.07,194.83,12.8316]
["bitfinex","SOLUSD",1735047664371,41.18773088,195.01,194.94,41.18773088]
["bitfinex","SOLUSD",1735047664571,41.18773088,195.0,194.93,41.18773088]
["bitfinex","SOLUSD",1735047664785,20.0,195.07,194.89,41.18773088]
["bitfinex","SOLUSD",1735047664786,41.18773088,194.96,194.89,41.18773088]
["bitfinex","SOLUSD",1735047664988,41.18773088,194.91,194.84,41.18773088]
["bitfinex","SOLUSD",1735047665192,10.9527,194.99,194.83,41.18773088]
["bitfinex","SOLUSD",1735047665193,41.18773088,194.9,194.83,41.18773088]
["bitfinex","SOLUSD",1735047665372,41.18773088,194.88,194.79,13.60386226]
["bitfinex","SOLUSD",1735047665571,41.18773088,194.91,194.84,41.18773088]
["bitfinex","SOLUSD",1735047666194,0.12549,194.98,194.84,41.18773088]
["bitfinex","SOLUSD",1735047666195,41.18773088,194.9,194.84,41.18773088]
["bitfinex","SOLUSD",1735047666379,41.18773088,194.91,194.84,41.18773088]
["bitfinex","SOLUSD",1735047666575,41.18773088,194.9,194.84,41.18773088]
["bitfinex","SOLUSD",1735047666775,41.18773088,194.9,194.83,41.18773088]
["bitfinex","SOLUSD",1735047666984,41.18773088,194.89,194.82,41.18773088]
["bitfinex","SOLUSD",1735047667190,41.18773088,194.87,194.75,13.60648013]
["bitfinex","SOLUSD",1735047667398,41.18773088,194.87,194.8,41.18773088]
["bitfinex","SOLUSD",1735047667694,41.18773088,194.88,194.81,41.18773088]
["bitfinex","SOLUSD",1735047668080,41.18773088,194.87,194.8,41.18773088]
["bitfinex","SOLUSD",1735047668278,41.18773088,194.86,194.79,41.18773088]
["bitfinex","SOLUSD",1735047668476,41.18773088,194.86,194.8,41.18773088]
["bitfinex","SOLUSD",1735047668686,41.18773088,194.87,194.81,41.18773088]
["bitfinex","SOLUSD",1735047668876,41.18773088,194.86,194.8,41.18773088]
["bitfinex","SOLUSD",1735047669076,41.18773088,194.85,194.79,41.18773088]
["bitfinex","SOLUSD",1735047669301,41.18773088,194.85,194.78,41.18773088]
["bitfinex","SOLUSD",1735047669498,41.18773088,194.9,194.77,41.18773088]
["bitfinex","SOLUSD",1735047669499,41.18773088,194.84,194.77,41.18773088]
["bitfinex","SOLUSD",1735047669706,41.18773088,194.83,194.76,41.18773088]
["bitfinex","SOLUSD",1735047670183,41.18773088,194.83,194.77,41.18773088]
["bitfinex","SOLUSD",1735047670580,41.18773088,194.83,194.76,41.18773088]
["bitfinex","SOLUSD",1735047670780,41.18773088,194.84,194.78,41.18773088]
["bitfinex","SOLUSD",1735047671399,41.18773088,194.83,194.76,41.18773088]
["bitfinex","SOLUSD",1735047671789,41.18773088,194.84,194.78,41.18773088]
["bitfinex","SOLUSD",1735047671999,23.32144204,194.85,194.79,41.18773088]
["bitfinex","SOLUSD",1735047672496,23.32144204,194.85,194.78,41.18773088]
["bitfinex","SOLUSD",1735047672700,23.32144204,194.85,194.73,0.76996717]
["bitfinex","SOLUSD",1735047672883,41.18773088,194.81,194.75,41.18773088]
["bitfinex","SOLUSD",1735047673278,41.18773088,194.76,194.69,0.6662614]
["bitfinex","SOLUSD",1735047673484,41.18773088,194.7,194.69,0.6662614]
["bitfinex","SOLUSD",1735047675791,24.9275,194.82,194.69,0.6662614]
["bitfinex","SOLUSD",1735047675994,41.18773088,194.76,194.69,41.85399228]
["bitfinex","SOLUSD",1735047676300,41.18773088,194.75,194.69,0.6662614]
["bitfinex","SOLUSD",1735047676507,41.18773088,194.74,194.69,0.6662614]
["bitfinex","SOLUSD",1735047676901,12.0948,194.82,194.69,0.6662614]
["bitfinex","SOLUSD",1735047677105,41.18773088,194.78,194.7,41.18773088]
["bitfinex","SOLUSD",1735047677318,41.18773088,194.8,194.73,41.18773088]
["bitfinex","SOLUSD",1735047677604,41.18773088,194.79,194.72,41.18773088]
["bitfinex","SOLUSD",1735047678004,41.18773088,194.78,194.71,41.18773088]
["bitfinex","SOLUSD",1735047678190,12.0948,194.82,194.7,41.18773088]
["bitfinex","SOLUSD",1735047678191,41.18773088,194.77,194.7,41.18773088]
["bitfinex","SOLUSD",1735047678882,41.18773088,194.8,194.72,41.18773088]
["bitfinex","SOLUSD",1735047679080,41.18773088,194.8,194.69,13.5065614]
["bitfinex","SOLUSD",1735047679081,41.18773088,194.83,194.76,41.18773088]
["bitfinex","SOLUSD",1735047679280,41.18773088,194.84,194.77,41.18773088]
["bitfinex","SOLUSD",1735047680307,41.18773088,194.88,194.81,41.18773088]
["bitfinex","SOLUSD",1735047680485,41.18773088,194.9,194.83,41.18773088]
["bitfinex","SOLUSD",1735047681705,41.18773088,194.86,194.79,41.18773088]
["bitfinex","SOLUSD",1735047681911,41.18773088,194.85,194.78,54.02233088]
["bitfinex","SOLUSD",1735047682111,41.18773088,194.81,194.74,54.02493088]
["bitfinex","SOLUSD",1735047682403,41.18773088,194.79,194.74,12.8372]
["bitfinex","SOLUSD",1735047682602,41.18773088,194.78,194.71,41.18773088]
["bitfinex","SOLUSD",1735047682808,41.18773088,194.77,194.7,54.02753088]
["bitfinex","SOLUSD",1735047682990,41.18773088,194.77,194.7,12.8398]
["bitfinex","SOLUSD",1735047683429,41.18773088,194.76,194.69,41.85399228]
["bitfinex","SOLUSD",1735047683698,41.18773088,194.77,194.7,41.18773088]
["bitfinex","SOLUSD",1735047684085,41.18773088,194.79,194.72,41.18773088]
["bitfinex","SOLUSD",1735047684278,41.18773088,194.78,194.71,41.18773088]
["bitfinex","SOLUSD",1735047684883,41.18773088,194.8,194.73,41.18773088]
["bitfinex","SOLUSD",1735047685080,41.18773088,194.82,194.74,41.18773088]
["bitfinex","SOLUSD",1735047685300,41.18773088,194.83,194.76,41.18773088]
["bitfinex","SOLUSD",1735047685513,41.18773088,194.84,194.76,41.18773088]
["bitfinex","SOLUSD",1735047685712,41.18773088,194.83,194.76,41.18773088]
["bitfinex","SOLUSD",1735047685896,41.18773088,194.82,194.75,41.18773088]
["bitfinex","SOLUSD",1735047686292,41.18773088,194.84,194.77,41.18773088]
["bitfinex","SOLUSD",1735047686495,41.18773088,194.86,194.78,41.18773088]
["bitfinex","SOLUSD",1735047688599,41.18773088,194.85,194.78,41.18773088]
["bitfinex","SOLUSD",1735047688791,41.18773088,194.87,194.8,41.18773088]
["bitfinex","SOLUSD",1735047688992,41.18773088,194.9,194.83,41.18773088]
["bitfinex","SOLUSD",1735047689296,41.18773088,194.91,194.84,41.18773088]
["bitfinex","SOLUSD",1735047690202,41.18773088,194.9,194.84,41.18773088]
["bitfinex","SOLUSD",1735047690403,41.18773088,194.9,194.83,41.18773088]
["bitfinex","SOLUSD",1735047691019,41.18773088,194.9,194.84,41.18773088]
["bitfinex","SOLUSD",1735047691814,41.18773088,194.9,194.83,41.18773088]
["bitfinex","SOLUSD",1735047692321,41.18773088,194.88,194.82,12.8319]
["bitfinex","SOLUSD",1735047692492,41.18773088,194.87,194.82,12.8319]
["bitfinex","SOLUSD",1735047692988,41.18773088,194.85,194.78,54.02233088]
["bitfinex","SOLUSD",1735047693424,41.18773088,194.83,194.78,12.8346]
["bitfinex","SOLUSD",1735047693716,41.18773088,194.82,194.78,12.8346]
["bitfinex","SOLUSD",1735047694818,41.18773088,194.82,194.75,79.69823088]
["bitfinex","SOLUSD",1735047694999,41.18773088,194.81,194.75,12.8369]
["bitfinex","SOLUSD",1735047695209,41.18773088,194.8,194.75,12.8369]
["bitfinex","SOLUSD",1735047695545,41.18773088,194.78,194.72,41.18773088]
["bitfinex","SOLUSD",1735047695821,41.18773088,194.79,194.72,41.18773088]
["bitfinex","SOLUSD",1735047696018,41.18773088,194.81,194.75,41.18773088]
["bitfinex","SOLUSD",1735047696318,41.18773088,194.85,194.78,41.18773088]
["bitfinex","SOLUSD",1735047696519,41.18773088,194.86,194.8,41.18773088]
["bitfinex","SOLUSD",1735047697618,41.18773088,194.86,194.79,41.18773088]
["bitfinex","SOLUSD",1735047698116,12.8249,194.94,194.81,41.18773088]
["bitfinex","SOLUSD",1735047698324,41.18773088,194.88,194.81,41.18773088]
["bitfinex","SOLUSD",1735047698820,41.18773088,194.82,194.7,41.18773088]
["bitfinex","SOLUSD",1735047699019,41.18773088,194.76,194.69,13.5065614]
["bitfinex","SOLUSD",1735047699192,41.18773088,194.74,194.69,0.6662614]
["bitfinex","SOLUSD",1735047699393,41.18773088,194.77,194.7,41.18773088]
["bitfinex","SOLUSD",1735047699721,41.18773088,194.77,194.71,41.18773088]
["bitfinex","SOLUSD",1735047700104,11.1589,194.89,194.76,41.18773088]
["bitfinex","SOLUSD",1735047700296,61.18773088,194.86,194.79,41.18773088]
["bitfinex","SOLUSD",1735047700906,41.18773088,194.85,194.78,41.18773088]
["bitfinex","SOLUSD",1735047701303,41.18773088,194.88,194.81,41.18773088]
["bitfinex","SOLUSD",1735047701600,41.18773088,194.9,194.83,41.18773088]
["bitfinex","SOLUSD",1735047701814,11.1589,194.95,194.84,41.18773088]
["bitfinex","SOLUSD",1735047702013,11.1589,195.03,194.94,41.18773088]
["bitfinex","SOLUSD",1735047702306,41.18773088,194.99,194.92,41.18773088]
["bitfinex","SOLUSD",1735047702506,41.18773088,194.98,194.91,41.18773088]
["bitfinex","SOLUSD",1735047702729,41.18773088,194.96,194.89,41.18773088]
["bitfinex","SOLUSD",1735047703044,41.18773088,194.99,194.91,41.18773088]
["bitfinex","SOLUSD",1735047703331,11.1589,195.09,194.98,41.18773088]
["bitfinex","SOLUSD",1735047703538,41.18773088,195.07,195.0,41.18773088]
["bitfinex","SOLUSD",1735047703712,52.34663088,195.09,195.01,41.18773088]
["bitfinex","SOLUSD",1735047703912,41.18773088,195.12,195.04,41.18773088]
["bitfinex","SOLUSD",1735047704116,52.34663088,195.16,195.08,41.18773088]
["bitfinex","SOLUSD",1735047704315,41.18773088,195.15,195.08,41.18773088]
["bitfinex","SOLUSD",1735047704811,11.1589,195.16,195.1,41.18773088]
["bitfinex","SOLUSD",1735047705004,41.18773088,195.2,195.13,41.18773088]
["bitfinex","SOLUSD",1735047705205,52.34663088,195.23,195.16,41.18773088]
["bitfinex","SOLUSD",1735047705419,21.8036638,195.28,195.17,41.18773088]
["bitfinex","SOLUSD",1735047705601,41.18773088,195.25,195.17,41.18773088]
["bitfinex","SOLUSD",1735047705803,41.18773088,195.24,195.17,41.18773088]
["bitfinex","SOLUSD",1735047706002,41.18773088,195.24,195.16,41.18773088]
["bitfinex","SOLUSD",1735047706222,41.18773088,195.24,195.17,41.18773088]
["bitfinex","SOLUSD",1735047707426,41.18773088,195.25,195.18,41.18773088]
["bitfinex","SOLUSD",1735047707630,41.18773088,195.26,195.19,41.18773088]
["bitfinex","SOLUSD",1735047708007,41.18773088,195.28,195.21,41.18773088]
["bitfinex","SOLUSD",1735047708615,41.18773088,195.27,195.2,41.18773088]
["bitfinex","SOLUSD",1735047708907,41.18773088,195.29,195.22,41.18773088]
["bitfinex","SOLUSD",1735047709114,41.18773088,195.29,195.23,41.18773088]
["bitfinex","SOLUSD",1735047709423,41.18773088,195.27,195.21,41.18773088]
["bitfinex","SOLUSD",1735047709616,41.18773088,195.27,195.2,41.18773088]
["bitfinex","SOLUSD",1735047709820,41.18773088,195.29,195.22,41.18773088]
["bitfinex","SOLUSD",1735047710001,41.18773088,195.29,195.23,41.18773088]
["bitfinex","SOLUSD",1735047710331,52.34663088,195.3,195.23,41.18773088]
["bitfinex","SOLUSD",1735047710554,41.18773088,195.33,195.26,41.18773088]
["bitfinex","SOLUSD",1735047711933,41.18773088,195.31,195.24,41.18773088]
["bitfinex","SOLUSD",1735047712107,41.18773088,195.3,195.24,41.18773088]
["bitfinex","SOLUSD",1735047712306,41.18773088,195.31,195.24,41.18773088]
["bitfinex","SOLUSD",1735047713007,41.18773088,195.32,195.25,41.18773088]
["bitfinex","SOLUSD",1735047713426,41.18773088,195.31,195.24,41.18773088]
["bitfinex","SOLUSD",1735047714429,41.18773088,195.32,195.25,41.18773088]
["bitfinex","SOLUSD",1735047714617,41.18773088,195.31,195.24,41.18773088]
["bitfinex","SOLUSD",1735047715035,41.18773088,195.29,195.23,41.95581967]
["bitfinex","SOLUSD",1735047715226,41.18773088,195.24,195.18,41.18773088]
["bitfinex","SOLUSD",1735047715431,41.18773088,195.23,195.16,41.18773088]
["bitfinex","SOLUSD",1735047716243,41.18773088,195.22,195.16,41.18773088]
["bitfinex","SOLUSD",1735047716839,41.18773088,195.25,195.19,41.18773088]
["bitfinex","SOLUSD",1735047717933,41.18773088,195.26,195.19,41.18773088]
["bitfinex","SOLUSD",1735047718318,41.18773088,195.25,195.18,41.18773088]
["bitfinex","SOLUSD",1735047718541,41.18773088,195.24,195.17,41.18773088]
["bitfinex","SOLUSD",1735047718725,41.18773088,195.26,195.19,41.18773088]
["bitfinex","SOLUSD",1735047719132,41.18773088,195.27,195.2,41.18773088]
["bitfinex","SOLUSD",1735047719944,41.18773088,195.25,195.18,41.18773088]
["bitfinex","SOLUSD",1735047720239,41.18773088,195.24,195.17,41.18773088]
["bitfinex","SOLUSD",1735047721240,11.1589,195.37,195.23,41.18773088]
["bitfinex","SOLUSD",1735047721444,41.18773088,195.32,195.25,41.18773088]
["bitfinex","SOLUSD",1735047721644,41.18773088,195.31,195.25,41.18773088]
["bitfinex","SOLUSD",1735047721847,41.18773088,195.31,195.24,41.18773088]
["bitfinex","SOLUSD",1735047722051,41.18773088,195.29,195.22,41.18773088]
["bitfinex","SOLUSD",1735047722512,41.18773088,195.27,195.2,41.18773088]
["bitfinex","SOLUSD",1735047722713,41.18773088,195.27,195.17,12.8093]
["bitfinex","SOLUSD",1735047722714,41.18773088,195.24,195.17,41.18773088]
["bitfinex","SOLUSD",1735047722914,41.18773088,195.21,195.14,41.18773088]
["bitfinex","SOLUSD",1735047723318,41.18773088,195.21,195.15,41.18773088]
["bitfinex","SOLUSD",1735047723546,41.18773088,195.22,195.15,41.18773088]
["bitfinex","SOLUSD",1735047724049,41.18773088,195.19,195.12,41.18773088]
["bitfinex","SOLUSD",1735047724538,11.7323,195.23,195.09,0.76860762]
["bitfinex","SOLUSD",1735047724539,41.18773088,195.18,195.11,41.18773088]
["bitfinex","SOLUSD",1735047724728,41.18773088,195.14,195.08,41.18773088]
["bitfinex","SOLUSD",1735047724930,41.18773088,195.15,195.08,41.18773088]
["bitfinex","SOLUSD",1735047725132,41.18773088,195.16,195.1,41.18773088]
["bitfinex","SOLUSD",1735047725334,41.18773088,195.19,195.12,41.18773088]
["bitfinex","SOLUSD",1735047725725,41.18773088,195.18,195.12,41.18773088]
["bitfinex","SOLUSD",1735047726022,41.18773088,195.15,195.09,41.18773088]
["bitfinex","SOLUSD",1735047726218,41.18773088,195.14,195.07,41.18773088]
["bitfinex","SOLUSD",1735047726423,41.18773088,195.15,195.08,41.18773088]
["bitfinex","SOLUSD",1735047726667,41.18773088,195.15,195.09,41.18773088]
["bitfinex","SOLUSD",1735047726878,41.18773088,195.16,195.09,41.18773088]
["bitfinex","SOLUSD",1735047727037,41.18773088,195.17,195.11,41.18773088]
["bitfinex","SOLUSD",1735047727229,41.18773088,195.19,195.13,41.18773088]
["bitfinex","SOLUSD",1735047727432,41.18773088,195.17,195.1,41.18773088]
["bitfinex","SOLUSD",1735047727732,41.18773088,195.15,195.09,41.18773088]
["bitfinex","SOLUSD",1735047728119,41.18773088,195.16,195.09,41.18773088]
["bitfinex","SOLUSD",1735047728357,41.18773088,195.17,195.1,41.18773088]
["bitfinex","SOLUSD",1735047728543,41.12596029,195.17,195.1,41.18773088]
["bitfinex","SOLUSD",1735047728940,41.18773088,195.16,195.1,41.18773088]
["bitfinex","SOLUSD",1735047729157,41.18773088,195.18,195.11,41.18773088]
["bitfinex","SOLUSD",1735047729371,41.18773088,195.19,195.12,41.18773088]
["bitfinex","SOLUSD",1735047729739,41.18773088,195.2,195.14,41.18773088]
["bitfinex","SOLUSD",1735047730143,41.18773088,195.21,195.14,41.18773088]
["bitfinex","SOLUSD",1735047730471,41.18773088,195.21,195.15,41.18773088]
["bitfinex","SOLUSD",1735047730672,41.18773088,195.21,195.14,41.18773088]
["bitfinex","SOLUSD",1735047731246,41.18773088,195.18,195.11,41.18773088]
["bitfinex","SOLUSD",1735047731451,41.18773088,195.2,195.14,41.18773088]
["bitfinex","SOLUSD",1735047731651,41.18773088,195.21,195.14,41.18773088]
["bitfinex","SOLUSD",1735047731862,41.18773088,195.23,195.16,41.18773088]
["bitfinex","SOLUSD",1735047732151,41.18773088,195.24,195.17,41.18773088]
["bitfinex","SOLUSD",1735047733093,41.18773088,195.25,195.18,41.18773088]
["bitfinex","SOLUSD",1735047733282,41.18773088,195.25,195.19,41.18773088]
["bitfinex","SOLUSD",1735047733454,11.7205,195.29,195.19,41.18773088]
["bitfinex","SOLUSD",1735047733455,41.18773088,195.26,195.19,41.18773088]
["bitfinex","SOLUSD",1735047733651,41.18773088,195.26,195.15,0.76844667]
["bitfinex","SOLUSD",1735047733652,41.18773088,195.28,195.21,41.18773088]
["bitfinex","SOLUSD",1735047734052,41.18773088,195.27,195.2,41.18773088]
["bitfinex","SOLUSD",1735047734455,41.18773088,195.25,195.18,41.18773088]
["bitfinex","SOLUSD",1735047735586,41.18773088,195.27,195.2,41.18773088]
["bitfinex","SOLUSD",1735047735969,41.18773088,195.28,195.21,41.18773088]
["bitfinex","SOLUSD",1735047736159,41.18773088,195.27,195.21,41.18773088]
["bitfinex","SOLUSD",1735047736362,41.18773088,195.26,195.19,41.95604007]
["bitfinex","SOLUSD",1735047736562,41.18773088,195.24,195.17,41.18773088]
["bitfinex","SOLUSD",1735047736951,41.18773088,195.21,195.14,41.18773088]
["bitfinex","SOLUSD",1735047737161,41.18773088,195.2,195.13,41.18773088]
["bitfinex","SOLUSD",1735047737477,41.18773088,195.19,195.13,41.18773088]
["bitfinex","SOLUSD",1735047737774,41.18773088,195.19,195.12,41.18773088]
["bitfinex","SOLUSD",1735047737946,41.18773088,195.18,195.11,41.18773088]
["bitfinex","SOLUSD",1735047738151,41.18773088,195.15,195.08,54.00243088]
["bitfinex","SOLUSD",1735047738373,41.18773088,195.14,195.08,41.18773088]
["bitfinex","SOLUSD",1735047738580,41.18773088,195.15,195.08,41.18773088]
["bitfinex","SOLUSD",1735047739373,41.18773088,195.14,195.07,41.18773088]
["bitfinex","SOLUSD",1735047739580,0.12549,195.19,195.04,54.00503088]
["bitfinex","SOLUSD",1735047739581,41.18773088,195.11,195.04,54.00503088]
["bitfinex","SOLUSD",1735047739877,41.18773088,195.1,195.04,12.8173]
["bitfinex","SOLUSD",1735047740277,41.18773088,195.11,195.04,54.00503088]
["bitfinex","SOLUSD",1735047740453,41.18773088,195.13,195.06,41.18773088]
["bitfinex","SOLUSD",1735047740653,41.18773088,195.15,195.08,41.18773088]
["bitfinex","SOLUSD",1735047740853,41.18773088,195.17,195.1,41.18773088]
["bitfinex","SOLUSD",1735047742077,41.18773088,195.16,195.09,41.18773088]
["bitfinex","SOLUSD",1735047742383,41.18773088,195.15,195.08,41.18773088]
["bitfinex","SOLUSD",1735047742584,41.18773088,195.14,195.07,41.95630565]
["bitfinex","SOLUSD",1735047742769,41.18773088,195.15,195.08,41.18773088]
["bitfinex","SOLUSD",1735047743171,41.18773088,195.14,195.07,41.18773088]
["bitfinex","SOLUSD",1735047743373,41.18773088,195.15,195.08,41.18773088]
["bitfinex","SOLUSD",1735047744079,41.18773088,195.14,195.07,41.18773088]
["bitfinex","SOLUSD",1735047744285,25.27061227,195.14,195.07,25.27061227]
["bitfinex","SOLUSD",1735047746085,25.27061227,195.13,195.06,25.27061227]
["bitfinex","SOLUSD",1735047746260,25.27061227,195.11,195.04,25.27061227]
["bitfinex","SOLUSD",1735047746779,25.27061227,195.12,195.04,25.27061227]
["bitfinex","SOLUSD",1735047747374,25.27061227,195.12,195.05,25.27061227]
["bitfinex","SOLUSD",1735047747575,25.27061227,195.13,195.06,25.27061227]
["bitfinex","SOLUSD",1735047748104,25.27061227,195.12,195.05,25.27061227]
["bitfinex","SOLUSD",1735047748467,25.27061227,195.13,195.06,25.27061227]
["bitfinex","SOLUSD",1735047749492,25.27061227,195.11,195.04,25.27061227]
["bitfinex","SOLUSD",1735047750504,25.27061227,195.1,195.03,25.27061227]
["bitfinex","SOLUSD",1735047750799,25.27061227,195.04,194.97,12.8221]
["bitfinex","SOLUSD",1735047751004,25.27061227,195.0,194.93,38.09521227]
["bitfinex","SOLUSD",1735047751171,25.27061227,195.0,194.91,20.534409]
["bitfinex","SOLUSD",1735047751172,25.27061227,194.98,194.92,25.27061227]
["bitfinex","SOLUSD",1735047751371,25.27061227,195.01,194.94,25.27061227]
["bitfinex","SOLUSD",1735047751581,25.27061227,195.1,194.97,25.27061227]
["bitfinex","SOLUSD",1735047751787,20.0,195.1,194.99,25.27061227]
["bitfinex","SOLUSD",1735047751996,25.27061227,195.06,194.99,25.27061227]
["bitfinex","SOLUSD",1735047752196,25.27061227,195.05,194.98,25.27061227]
["bitfinex","SOLUSD",1735047752373,25.27061227,195.04,194.97,25.27061227]
["bitfinex","SOLUSD",1735047753102,25.27061227,195.06,194.99,25.27061227]
["bitfinex","SOLUSD",1735047753891,25.27061227,195.04,194.97,25.27061227]
["bitfinex","SOLUSD",1735047755893,25.27061227,195.03,194.96,25.27061227]
["bitfinex","SOLUSD",1735047756097,25.27061227,195.03,194.96,26.03976369]
["bitfinex","SOLUSD",1735047756280,25.27061227,195.04,194.97,25.27061227]
["bitfinex","SOLUSD",1735047757998,25.27061227,195.03,194.96,26.03976369]
["bitfinex","SOLUSD",1735047758300,25.27061227,195.04,194.97,25.27061227]
["bitfinex","SOLUSD",1735047759097,25.27061227,195.05,194.97,25.27061227]
["bitfinex","SOLUSD",1735047759302,25.27061227,195.07,195.0,25.27061227]
["bitfinex","SOLUSD",1735047759489,25.27061227,195.06,194.99,25.27061227]
["bitfinex","SOLUSD",1735047759690,25.27061227,195.08,195.0,25.27061227]
["bitfinex","SOLUSD",1735047760905,25.27061227,195.07,194.99,25.27061227]
["bitfinex","SOLUSD",1735047761289,25.27061227,195.07,195.0,26.03959649]
["bitfinex","SOLUSD",1735047761505,25.27061227,195.08,195.0,26.03959649]
["bitfinex","SOLUSD",1735047761689,25.27061227,195.08,195.0,25.27061227]
["bitfinex","SOLUSD",1735047762204,25.27061227,195.08,195.01,26.03959499]
["bitfinex","SOLUSD",1735047762379,25.27061227,195.12,195.05,25.27061227]
["bitfinex","SOLUSD",1735047763090,25.27061227,195.11,195.04,25.27061227]
["bitfinex","SOLUSD",1735047764403,25.27061227,195.11,195.01,0.76898272]
["bitfinex","SOLUSD",1735047764404,25.27061227,195.09,195.02,25.27061227]
["bitfinex","SOLUSD",1735047764580,25.27061227,195.08,195.01,25.27061227]
["bitfinex","SOLUSD",1735047764981,25.27061227,195.09,195.02,25.27061227]
["bitfinex","SOLUSD",1735047765294,25.27061227,195.08,195.01,25.27061227]
["bitfinex","SOLUSD",1735047766810,25.27061227,195.07,195.01,25.27061227]
["bitfinex","SOLUSD",1735047766990,25.27061227,195.04,194.97,25.27061227]
["bitfinex","SOLUSD",1735047767193,25.27061227,195.03,194.96,25.27061227]
["bitfinex","SOLUSD",1735047767382,25.27061227,195.01,194.94,25.27061227]
["bitfinex","SOLUSD",1735047768004,25.27061227,195.01,194.95,25.27061227]
["bitfinex","SOLUSD",1735047768205,25.27061227,195.02,194.95,25.27061227]
["bitfinex","SOLUSD",1735047769788,25.27061227,195.0,194.93,25.27061227]
["bitfinex","SOLUSD",1735047770003,25.27061227,194.99,194.93,25.27061227]
["bitfinex","SOLUSD",1735047770493,25.27061227,194.99,194.92,25.27061227]
["bitfinex","SOLUSD",1735047770794,25.27061227,194.98,194.92,25.27061227]
["bitfinex","SOLUSD",1735047771000,25.27061227,195.03,194.96,25.27061227]
["bitfinex","SOLUSD",1735047771305,25.27061227,195.02,194.96,25.27061227]
["bitfinex","SOLUSD",1735047771614,25.27061227,195.03,194.96,25.27061227]
["bitfinex","SOLUSD",1735047772121,25.27061227,195.05,194.98,25.27061227]
["bitfinex","SOLUSD",1735047772293,25.27061227,195.04,194.97,25.27061227]
["bitfinex","SOLUSD",1735047773518,25.27061227,195.03,194.97,25.27061227]
["bitfinex","SOLUSD",1735047775226,25.27061227,195.04,194.97,25.27061227]
["bitfinex","SOLUSD",1735047775401,25.27061227,195.03,194.93,0.76937171]
["bitfinex","SOLUSD",1735047775602,0.12549,195.06,194.96,25.27061227]
["bitfinex","SOLUSD",1735047775796,25.27061227,195.03,194.96,25.27061227]
["bitfinex","SOLUSD",1735047776300,25.27061227,195.03,194.93,0.76937171]
["bitfinex","SOLUSD",1735047776507,25.27061227,195.02,194.95,25.27061227]
["bitfinex","SOLUSD",1735047776708,25.27061227,195.0,194.93,26.03998398]
["bitfinex","SOLUSD",1735047776893,25.27061227,195.01,194.94,25.27061227]
["bitfinex","SOLUSD",1735047777095,25.27061227,195.0,194.95,0.76920022]
["bitfinex","SOLUSD",1735047777506,25.27061227,195.01,194.95,26.03981249]
["bitfinex","SOLUSD",1735047777896,25.27061227,195.0,194.95,0.76920022]
["bitfinex","SOLUSD",1735047778124,25.27061227,194.99,194.94,0.76920131]
["bitfinex","SOLUSD",1735047779223,0.12549,195.03,194.94,0.76920131]
["bitfinex","SOLUSD",1735047779397,25.27061227,195.0,194.95,0.76919739]
["bitfinex","SOLUSD",1735047779599,25.27061227,194.99,194.95,0.76919739]
["bitfinex","SOLUSD",1735047779803,25.27061227,194.97,194.95,0.76919739]
["bitfinex","SOLUSD",1735047780110,25.27061227,194.96,194.91,0.76920556]
["bitfinex","SOLUSD",1735047780297,25.27061227,194.97,194.91,0.76920556]
["bitfinex","SOLUSD",1735047780798,25.27061227,194.98,194.92,25.27061227]
["bitfinex","SOLUSD",1735047781123,11.6995,195.09,194.97,25.27061227]
["bitfinex","SOLUSD",1735047781297,25.27061227,195.08,195.01,25.27061227]
["bitfinex","SOLUSD",1735047781734,25.27061227,195.06,194.99,25.27061227]
["bitfinex","SOLUSD",1735047782427,11.6995,195.09,194.95,20.0]
["bitfinex","SOLUSD",1735047782428,25.27061227,195.05,194.98,25.27061227]
["bitfinex","SOLUSD",1735047782806,25.27061227,195.01,194.93,0.76919748]
["bitfinex","SOLUSD",1735047783017,11.6995,195.09,194.93,0.76919748]
["bitfinex","SOLUSD",1735047783018,25.27061227,195.0,194.93,58.86430975]
["bitfinex","SOLUSD",1735047783223,25.27061227,195.03,194.96,25.27061227]
["bitfinex","SOLUSD",1735047783695,25.27061227,195.02,194.95,25.27061227]
["bitfinex","SOLUSD",1735047784721,25.27061227,195.03,194.96,25.27061227]
["bitfinex","SOLUSD",1735047786129,25.27061227,195.01,194.94,25.27061227]
["bitfinex","SOLUSD",1735047786429,25.27061227,195.0,194.93,25.27061227]
["bitfinex","SOLUSD",1735047786638,25.27061227,195.0,194.94,0.76920136]
["bitfinex","SOLUSD",1735047786801,25.27061227,195.01,194.94,26.03981363]
["bitfinex","SOLUSD",1735047787222,0.12549,195.08,194.95,25.27061227]
["bitfinex","SOLUSD",1735047787223,25.27061227,195.02,194.95,25.27061227]
["bitfinex","SOLUSD",1735047787443,11.6995,195.09,194.99,25.27061227]
["bitfinex","SOLUSD",1735047787610,25.27061227,195.07,195.0,25.27061227]
["bitfinex","SOLUSD",1735047787922,25.27061227,195.12,195.04,25.27061227]
["bitfinex","SOLUSD",1735047788125,25.27061227,195.11,195.04,25.27061227]
["bitfinex","SOLUSD",1735047788825,25.27061227,195.12,195.04,25.27061227]
["bitfinex","SOLUSD",1735047789030,25.27061227,195.11,195.04,0.76880588]
["bitfinex","SOLUSD",1735047789827,25.27061227,195.1,195.04,0.76880588]
["bitfinex","SOLUSD",1735047790334,25.27061227,195.08,195.03,12.8183]
["bitfinex","SOLUSD",1735047790633,25.27061227,195.08,195.01,26.03946239]
["bitfinex","SOLUSD",1735047790996,25.27061227,195.07,195.01,0.76885012]
["bitfinex","SOLUSD",1735047791600,25.27061227,195.05,194.99,12.8205]
["bitfinex","SOLUSD",1735047791801,25.27061227,195.06,194.99,38.09111227]
["bitfinex","SOLUSD",1735047792526,25.27061227,195.07,195.0,26.03960359]
["bitfinex","SOLUSD",1735047793813,25.27061227,195.07,195.01,12.8198]
["bitfinex","SOLUSD",1735047793998,25.27061227,195.08,195.01,12.8198]
["bitfinex","SOLUSD",1735047794203,25.27061227,195.07,195.0,26.03960359]
["bitfinex","SOLUSD",1735047794403,25.27061227,195.06,194.99,25.27061227]
["bitfinex","SOLUSD",1735047795056,25.27061227,195.06,194.96,7.6958]
["bitfinex","SOLUSD",1735047795057,25.27061227,195.03,194.96,32.96641227]
["bitfinex","SOLUSD",1735047795224,25.27061227,195.02,194.95,25.27061227]
["bitfinex","SOLUSD",1735047795541,25.27061227,195.0,194.93,25.27061227]
["bitfinex","SOLUSD",1735047795721,25.27061227,195.01,194.95,25.27061227]
["bitfinex","SOLUSD",1735047796201,25.27061227,195.01,194.94,25.27061227]
["bitfinex","SOLUSD",1735047797007,25.27061227,195.01,194.95,26.03981362]
["bitfinex","SOLUSD",1735047797208,25.27061227,195.04,194.97,25.27061227]
["bitfinex","SOLUSD",1735047797401,25.27061227,195.06,194.99,25.27061227]
["bitfinex","SOLUSD",1735047797921,25.27061227,195.07,195.0,25.27061227]
["bitfinex","SOLUSD",1735047798123,25.27061227,195.06,194.99,25.27061227]
["bitfinex","SOLUSD",1735047798345,25.27061227,195.06,194.98,25.27061227]
["bitfinex","SOLUSD",1735047798647,25.27061227,195.05,194.98,25.27061227]
["bitfinex","SOLUSD",1735047798929,25.27061227,195.03,194.97,0.76906516]
["bitfinex","SOLUSD",1735047799118,25.27061227,195.03,194.96,26.0397451]
["bitfinex","SOLUSD",1735047799306,25.27061227,195.04,194.96,26.0397451]
["bitfinex","SOLUSD",1735047799839,25.27061227,195.02,194.96,0.76913283]
["bitfinex","SOLUSD",1735047800332,25.27061227,195.03,194.96,26.0397451]
["bitfinex","SOLUSD",1735047800516,25.27061227,195.03,194.96,38.8625451]
["bitfinex","SOLUSD",1735047801338,25.27061227,195.04,194.96,38.8625451]
["bitfinex","SOLUSD",1735047801540,25.27061227,195.01,194.93,12.825]
["bitfinex","SOLUSD",1735047801836,25.27061227,195.01,194.93,38.09561227]
["bitfinex","SOLUSD",1735047802136,25.27061227,195.0,194.93,25.27061227]
["bitfinex","SOLUSD",1735047802313,25.27061227,195.0,194.92,25.27061227]
["bitfinex","SOLUSD",1735047802512,25.27061227,194.99,194.92,25.27061227]
["bitfinex","SOLUSD",1735047803116,25.27061227,194.95,194.88,25.27061227]
["bitfinex","SOLUSD",1735047803329,25.27061227,194.91,194.84,25.27061227]
["bitfinex","SOLUSD",1735047803861,25.27061227,194.9,194.84,25.27061227]
["bitfinex","SOLUSD",1735047804046,25.27061227,194.89,194.83,25.27061227]
["bitfinex","SOLUSD",1735047804531,0.12549,194.97,194.79,25.27061227]
["bitfinex","SOLUSD",1735047804532,25.27061227,194.86,194.79,25.27061227]
["bitfinex","SOLUSD",1735047804753,25.27061227,194.85,194.78,25.27061227]
["bitfinex","SOLUSD",1735047804907,25.27061227,194.83,194.76,25.27061227]
["bitfinex","SOLUSD",1735047805143,25.27061227,194.83,194.74,8.44743139]
["bitfinex","SOLUSD",1735047805144,25.27061227,194.81,194.74,8.44743139]
["bitfinex","SOLUSD",1735047805313,25.27061227,194.81,194.74,33.71804366]
["bitfinex","SOLUSD",1735047805945,25.27061227,194.8,194.74,0.76983139]
["bitfinex","SOLUSD",1735047806643,25.27061227,194.83,194.76,25.27061227]
["bitfinex","SOLUSD",1735047806844,25.27061227,194.84,194.77,25.27061227]
["bitfinex","SOLUSD",1735047807134,25.27061227,194.82,194.76,25.27061227]
["bitfinex","SOLUSD",1735047807324,25.27061227,194.83,194.76,25.27061227]
["bitfinex","SOLUSD",1735047808042,25.27061227,194.84,194.77,26.04052343]
["bitfinex","SOLUSD",1735047808243,25.27061227,194.86,194.78,25.27061227]
["bitfinex","SOLUSD",1735047808409,25.27061227,194.86,194.73,12.838]
["bitfinex","SOLUSD",1735047808410,25.27061227,194.86,194.79,26.04044047]
["bitfinex","SOLUSD",1735047808616,25.27061227,194.87,194.8,25.27061227]
["bitfinex","SOLUSD",1735047808813,25.27061227,194.91,194.84,25.27061227]
["bitfinex","SOLUSD",1735047809051,25.27061227,194.93,194.86,25.27061227]
["bitfinex","SOLUSD",1735047809427,25.27061227,194.94,194.87,25.27061227]
["bitfinex","SOLUSD",1735047809747,25.27061227,194.95,194.88,25.27061227]
["bitfinex","SOLUSD",1735047810134,25.27061227,194.94,194.88,25.27061227]
["bitfinex","SOLUSD",1735047810335,25.27061227,194.94,194.87,25.27061227]
["bitfinex","SOLUSD",1735047810847,25.27061227,194.92,194.85,25.27061227]
["bitfinex","SOLUSD",1735047811011,25.27061227,194.89,194.82,25.27061227]
["bitfinex","SOLUSD",1735047811219,25.27061227,194.88,194.81,25.27061227]
["bitfinex","SOLUSD",1735047812924,25.27061227,194.89,194.82,25.27061227]
["bitfinex","SOLUSD",1735047816159,25.27061227,194.87,194.78,25.27061227]
["bitfinex","SOLUSD",1735047816369,25.27061227,194.84,194.77,25.27061227]
["bitfinex","SOLUSD",1735047816664,25.27061227,194.82,194.74,25.27061227]
["bitfinex","SOLUSD",1735047816945,25.27061227,194.82,194.75,25.27061227]
["bitfinex","SOLUSD",1735047817145,11.3306,194.84,194.77,25.27061227]
["bitfinex","SOLUSD",1735047817350,20.0,194.9,194.81,25.27061227]
["bitfinex","SOLUSD",1735047817546,25.27061227,194.88,194.81,25.27061227]
["bitfinex","SOLUSD",1735047817859,25.27061227,194.87,194.8,25.27061227]
["bitfinex","SOLUSD",1735047819137,25.27061227,194.87,194.79,25.27061227]
["bitfinex","SOLUSD",1735047819849,25.27061227,194.88,194.81,25.27061227]
["bitfinex","SOLUSD",1735047820058,25.27061227,194.92,194.85,25.27061227]
["bitfinex","SOLUSD",1735047820264,25.27061227,194.91,194.84,25.27061227]
["bitfinex","SOLUSD",1735047820569,25.27061227,194.9,194.83,25.27061227]
["bitfinex","SOLUSD",1735047820769,25.27061227,194.88,194.81,25.27061227]
["bitfinex","SOLUSD",1735047820969,25.27061227,194.86,194.79,25.27061227]
["bitfinex","SOLUSD",1735047821261,25.27061227,194.83,194.76,25.27061227]
["bitfinex","SOLUSD",1735047821470,25.27061227,194.82,194.75,25.27061227]
["bitfinex","SOLUSD",1735047821829,25.27061227,194.83,194.76,25.27061227]
["bitfinex","SOLUSD",1735047825854,11.937,194.82,194.76,25.27061227]
["bitfinex","SOLUSD",1735047826028,20.0,194.86,194.77,25.27061227]
["bitfinex","SOLUSD",1735047826229,25.27061227,194.85,194.78,25.27061227]
["bitfinex","SOLUSD",1735047826460,25.27061227,194.87,194.8,25.27061227]
["bitfinex","SOLUSD",1735047826625,25.27061227,194.89,194.82,25.27061227]
["bitfinex","SOLUSD",1735047827053,37.20761227,194.9,194.83,25.27061227]
["bitfinex","SOLUSD",1735047827247,25.27061227,194.88,194.81,25.27061227]
["bitfinex","SOLUSD",1735047827437,25.27061227,194.86,194.79,25.27061227]
["bitfinex","SOLUSD",1735047829151,25.27061227,194.85,194.78,25.27061227]
["bitfinex","SOLUSD",1735047830054,25.27061227,194.82,194.75,25.27061227]
["bitfinex","SOLUSD",1735047830235,15.84927844,194.79,194.73,15.84927844]
["bitfinex","SOLUSD",1735047830932,15.84927844,194.81,194.75,15.84927844]
["bitfinex","SOLUSD",1735047831258,15.84927844,194.85,194.78,15.84927844]
["bitfinex","SOLUSD",1735047833757,15.84927844,194.84,194.77,15.84927844]
["bitfinex","SOLUSD",1735047833955,15.84927844,194.83,194.76,15.84927844]
["bitfinex","SOLUSD",1735047834451,15.84927844,194.82,194.75,15.84927844]
["bitfinex","SOLUSD",1735047834659,15.84927844,194.83,194.76,15.84927844]
["bitfinex","SOLUSD",1735047835355,15.84927844,194.83,194.77,15.84927844]
["bitfinex","SOLUSD",1735047835552,11.937,194.9,194.8,15.84927844]
["bitfinex","SOLUSD",1735047835754,15.84927844,194.89,194.82,15.84927844]
["bitfinex","SOLUSD",1735047836835,15.84927844,194.89,194.81,15.84927844]
["bitfinex","SOLUSD",1735047837334,15.84927844,194.88,194.81,15.84927844]
["bitfinex","SOLUSD",1735047837965,15.84927844,194.89,194.82,15.84927844]
["bitfinex","SOLUSD",1735047838138,11.937,194.9,194.84,15.84927844]
["bitfinex","SOLUSD",1735047838464,28.07397844,194.95,194.88,15.84927844]
["bitfinex","SOLUSD",1735047838840,28.07397844,194.95,194.87,15.84927844]
["bitfinex","SOLUSD",1735047839049,28.07397844,194.95,194.81,12.8329]
["bitfinex","SOLUSD",1735047839050,15.84927844,194.91,194.84,15.84927844]
["bitfinex","SOLUSD",1735047839258,15.84927844,194.9,194.83,15.84927844]
["bitfinex","SOLUSD",1735047839563,12.2247,194.95,194.82,0.76952007]
["bitfinex","SOLUSD",1735047839564,15.84927844,194.89,194.82,15.84927844]
["bitfinex","SOLUSD",1735047841068,15.84927844,194.9,194.83,15.84927844]
["bitfinex","SOLUSD",1735047841442,15.84927844,194.89,194.82,15.84927844]
["bitfinex","SOLUSD",1735047841663,15.84927844,194.89,194.81,15.84927844]
["bitfinex","SOLUSD",1735047841966,15.84927844,194.88,194.81,15.84927844]
["bitfinex","SOLUSD",1735047843061,15.84927844,194.87,194.8,15.84927844]
["bitfinex","SOLUSD",1735047843261,15.84927844,194.81,194.75,15.84927844]
["bitfinex","SOLUSD",1735047843575,15.84927844,194.8,194.73,15.84927844]
["bitfinex","SOLUSD",1735047844075,11.7748,194.83,194.71,0.76986745]
["bitfinex","SOLUSD",1735047844076,15.84927844,194.79,194.72,15.84927844]
["bitfinex","SOLUSD",1735047844238,15.84927844,194.8,194.73,15.84927844]
["bitfinex","SOLUSD",1735047844441,15.84927844,194.82,194.75,15.84927844]
["bitfinex","SOLUSD",1735047844647,27.62407844,194.83,194.76,15.84927844]
["bitfinex","SOLUSD",1735047845859,11.7748,194.83,194.77,15.84927844]
["bitfinex","SOLUSD",1735047846247,15.84927844,194.87,194.8,15.84927844]
["bitfinex","SOLUSD",1735047846458,27.62407844,194.88,194.81,15.84927844]
["bitfinex","SOLUSD",1735047846765,15.84927844,194.86,194.8,15.84927844]
["bitfinex","SOLUSD",1735047847166,15.84927844,194.86,194.78,13.60484639]
["bitfinex","SOLUSD",1735047847167,15.84927844,194.85,194.79,15.84927844]
["bitfinex","SOLUSD",1735047847769,15.84927844,194.86,194.8,15.84927844]
["bitfinex","SOLUSD",1735047847942,11.7748,194.88,194.82,15.84927844]
["bitfinex","SOLUSD",1735047848265,15.84927844,194.91,194.84,15.84927844]
["bitfinex","SOLUSD",1735047848567,27.62407844,194.93,194.86,15.84927844]
["bitfinex","SOLUSD",1735047848745,11.7748,194.93,194.88,15.84927844]
["bitfinex","SOLUSD",1735047849070,15.84927844,194.95,194.88,15.84927844]
["bitfinex","SOLUSD",1735047849437,15.84927844,194.94,194.88,15.84927844]
["bitfinex","SOLUSD",1735047850289,15.84927844,194.95,194.88,15.84927844]
["bitfinex","SOLUSD",1735047850972,15.84927844,194.96,194.89,16.61872919]
["bitfinex","SOLUSD",1735047851191,28.09217844,194.98,194.91,15.84927844]
["bitfinex","SOLUSD",1735047851400,12.2429,195.03,194.92,0.76930404]
["bitfinex","SOLUSD",1735047851703,15.84927844,195.04,194.97,15.84927844]
["bitfinex","SOLUSD",1735047852260,15.84927844,195.03,194.96,15.84927844]
["bitfinex","SOLUSD",1735047853660,15.84927844,195.06,194.99,15.84927844]
["bitfinex","SOLUSD",1735047853889,15.84927844,195.09,195.02,15.84927844]
["bitfinex","SOLUSD",1735047854175,25.28509568,195.07,195.0,26.05409943]
["bitfinex","SOLUSD",1735047854392,25.28509568,195.05,194.99,25.28509568]
["bitfinex","SOLUSD",1735047854667,25.28509568,195.04,194.97,26.05407875]
["bitfinex","SOLUSD",1735047854867,25.28509568,195.02,194.96,12.8231]
["bitfinex","SOLUSD",1735047855076,25.28509568,195.02,194.96,0.76915848]
["bitfinex","SOLUSD",1735047855240,25.28509568,195.03,194.96,26.05425416]
["bitfinex","SOLUSD",1735047855464,25.28509568,195.04,194.97,25.28509568]
["bitfinex","SOLUSD",1735047855746,25.28509568,195.05,194.99,25.28509568]
["bitfinex","SOLUSD",1735047855946,25.28509568,195.05,194.98,26.05411835]
["bitfinex","SOLUSD",1735047856174,25.28509568,195.04,194.98,0.76902267]
["bitfinex","SOLUSD",1735047856360,25.28509568,195.05,194.98,26.05411835]
["bitfinex","SOLUSD",1735047856571,25.28509568,195.04,194.98,26.05411835]
["bitfinex","SOLUSD",1735047857254,25.28509568,195.06,194.99,25.28509568]
["bitfinex","SOLUSD",1735047857453,25.28509568,195.05,194.98,26.05414027]
["bitfinex","SOLUSD",1735047858275,25.28509568,195.06,194.99,25.28509568]
["bitfinex","SOLUSD",1735047858461,25.28509568,195.05,194.98,25.28509568]
["bitfinex","SOLUSD",1735047859286,25.28509568,195.06,194.99,25.28509568]
["bitfinex","SOLUSD",1735047860479,25.28509568,195.05,194.98,25.28509568]
["bitfinex","SOLUSD",1735047860856,0.12549,195.1,194.98,25.28509568]
["bitfinex","SOLUSD",1735047861062,25.28509568,195.08,195.01,25.28509568]
["bitfinex","SOLUSD",1735047861358,7.4396,195.11,195.04,25.28509568]
["bitfinex","SOLUSD",1735047861359,25.28509568,195.11,195.04,25.28509568]
["bitfinex","SOLUSD",1735047861621,25.28509568,195.09,195.02,26.054043]
["bitfinex","SOLUSD",1735047863181,25.28509568,195.08,195.01,25.28509568]
["bitfinex","SOLUSD",1735047863887,12.8105,195.16,195.01,25.28509568]
["bitfinex","SOLUSD",1735047864121,25.28509568,195.08,195.01,25.28509568]
["bitfinex","SOLUSD",1735047864583,25.28509568,195.09,195.02,25.28509568]
["bitfinex","SOLUSD",1735047864896,25.28509568,195.04,194.97,26.05404671]
["bitfinex","SOLUSD",1735047865059,25.28509568,195.1,194.97,0.76895103]
["bitfinex","SOLUSD",1735047865060,25.28509568,195.03,194.97,0.76895103]
["bitfinex","SOLUSD",1735047865413,25.28509568,195.03,194.96,25.28509568]
["bitfinex","SOLUSD",1735047865614,25.28509568,195.02,194.95,38.87742744]
["bitfinex","SOLUSD",1735047866900,25.28509568,195.03,194.96,25.28509568]
["bitfinex","SOLUSD",1735047868479,25.28509568,194.98,194.91,38.11099568]
["bitfinex","SOLUSD",1735047868683,25.28509568,194.97,194.9,25.28509568]
["bitfinex","SOLUSD",1735047868859,25.28509568,194.96,194.89,25.28509568]
["bitfinex","SOLUSD",1735047869358,25.28509568,194.96,194.9,25.28509568]
["bitfinex","SOLUSD",1735047869906,25.28509568,194.96,194.89,25.28509568]
["bitfinex","SOLUSD",1735047870196,25.28509568,194.95,194.88,25.28509568]
["bitfinex","SOLUSD",1735047870492,25.28509568,194.91,194.84,26.05456801]
["bitfinex","SOLUSD",1735047870729,25.28509568,194.91,194.84,25.28509568]
["bitfinex","SOLUSD",1735047871165,11.4581,194.91,194.8,25.28509568]
["bitfinex","SOLUSD",1735047871366,25.28509568,194.84,194.77,25.28509568]
["bitfinex","SOLUSD",1735047871563,25.28509568,194.83,194.76,25.28509568]
["bitfinex","SOLUSD",1735047871770,25.28509568,194.84,194.77,25.28509568]
["bitfinex","SOLUSD",1735047872189,0.12549,194.83,194.77,25.28509568]
["bitfinex","SOLUSD",1735047872491,25.28509568,194.87,194.8,25.28509568]
["bitfinex","SOLUSD",1735047872696,25.28509568,194.88,194.82,25.28509568]
["bitfinex","SOLUSD",1735047873189,36.74319568,194.91,194.84,25.28509568]
["bitfinex","SOLUSD",1735047873402,25.28509568,194.93,194.87,25.28509568]
["bitfinex","SOLUSD",1735047873602,25.28509568,194.96,194.89,25.28509568]
["bitfinex","SOLUSD",1735047873791,25.28509568,194.96,194.9,25.28509568]
["bitfinex","SOLUSD",1735047873993,11.4581,194.97,194.91,25.28509568]
["bitfinex","SOLUSD",1735047874180,11.4581,194.97,194.93,25.28509568]
["bitfinex","SOLUSD",1735047876002,36.74319568,195.02,194.95,25.28509568]
["bitfinex","SOLUSD",1735047876207,11.4581,195.02,194.96,25.28509568]
["bitfinex","SOLUSD",1735047877013,11.4581,195.02,194.97,25.28509568]
["bitfinex","SOLUSD",1735047877396,11.4581,195.02,194.96,25.28509568]
["bitfinex","SOLUSD",1735047877997,36.74319568,195.02,194.94,26.05440962]
["bitfinex","SOLUSD",1735047878311,36.74319568,195.02,194.95,25.28509568]
["bitfinex","SOLUSD",1735047878698,36.74319568,195.02,194.94,0.76931394]
["bitfinex","SOLUSD",1735047878699,11.4581,195.02,194.97,25.28509568]
["bitfinex","SOLUSD",1735047878898,32.53199568,195.05,194.98,25.28509568]
["bitfinex","SOLUSD",1735047879094,25.28509568,195.07,194.99,25.28509568]
["bitfinex","SOLUSD",1735047879300,37.39579568,195.08,195.01,25.28509568]
["bitfinex","SOLUSD",1735047879902,25.28509568,195.07,195.0,25.28509568]
["bitfinex","SOLUSD",1735047880106,25.28509568,195.07,194.99,25.28509568]
["bitfinex","SOLUSD",1735047880619,25.28509568,195.03,194.96,25.28509568]
["bitfinex","SOLUSD",1735047880995,0.12549,195.03,194.97,25.28509568]
["bitfinex","SOLUSD",1735047882418,25.41058568,195.02,194.96,25.28509568]
["bitfinex","SOLUSD",1735047882615,25.41058568,195.02,194.95,25.28509568]
["bitfinex","SOLUSD",1735047882813,0.12549,195.02,194.96,25.28509568]
["bitfinex","SOLUSD",1735047883118,0.12549,195.02,194.94,0.76924575]
["bitfinex","SOLUSD",1735047883119,25.28509568,195.04,194.97,25.28509568]
["bitfinex","SOLUSD",1735047883521,25.41058568,195.03,194.96,25.28509568]
["bitfinex","SOLUSD",1735047884118,0.12549,195.03,194.97,25.28509568]
["bitfinex","SOLUSD",1735047884310,0.12549,195.03,194.98,25.28509568]
["bitfinex","SOLUSD",1735047884614,0.12549,195.03,194.97,25.28509568]
["bitfinex","SOLUSD",1735047886297,0.12549,195.02,194.96,25.28509568]
["bitfinex","SOLUSD",1735047886497,25.28509568,195.09,195.01,25.28509568]
["bitfinex","SOLUSD",1735047886720,25.28509568,195.1,195.03,25.28509568]
["bitfinex","SOLUSD",1735047887224,25.41058568,195.09,195.02,25.28509568]
["bitfinex","SOLUSD",1735047887408,25.28509568,195.07,195.0,25.28509568]
["bitfinex","SOLUSD",1735047887812,25.28509568,195.08,195.01,25.28509568]
["bitfinex","SOLUSD",1735047888323,25.28509568,195.1,195.03,25.28509568]
["bitfinex","SOLUSD",1735047888929,25.41058568,195.09,195.02,25.28509568]
["bitfinex","SOLUSD",1735047889133,25.28509568,195.09,195.02,25.28509568]
["bitfinex","SOLUSD",1735047889918,25.41058568,195.08,195.01,25.28509568]
["bitfinex","SOLUSD",1735047890106,25.41058568,195.08,195.03,25.28509568]
["bitfinex","SOLUSD",1735047890107,0.12549,195.08,195.03,25.28509568]
["bitfinex","SOLUSD",1735047890303,0.12549,195.08,195.04,25.28509568]
["bitfinex","SOLUSD",1735047890828,25.41058568,195.1,195.03,25.28509568]
["bitfinex","SOLUSD",1735047891225,0.12549,195.08,195.02,25.28509568]
["bitfinex","SOLUSD",1735047891529,0.12549,195.08,195.03,25.28509568]
["bitfinex","SOLUSD",1735047891727,37.39579568,195.13,195.06,25.28509568]
["bitfinex","SOLUSD",1735047891925,12.1107,195.13,195.09,25.28509568]
["bitfinex","SOLUSD",1735047892628,0.12549,195.12,195.06,25.28509568]
["bitfinex","SOLUSD",1735047892816,25.28509568,195.09,195.03,25.28509568]
["bitfinex","SOLUSD",1735047893349,25.28509568,195.07,195.01,25.28509568]
["bitfinex","SOLUSD",1735047893631,25.41058568,195.05,194.98,25.28509568]
["bitfinex","SOLUSD",1735047895507,25.41058568,195.03,194.97,25.28509568]
["bitfinex","SOLUSD",1735047897732,25.41058568,195.03,194.96,25.28509568]
["bitfinex","SOLUSD",1735047899031,0.12549,195.01,194.95,25.28509568]
["bitfinex","SOLUSD",1735047899239,0.12549,195.01,194.96,25.28509568]
["bitfinex","SOLUSD",1735047899945,25.41058568,195.01,194.94,25.28509568]
["bitfinex","SOLUSD",1735047900123,0.12549,194.98,194.91,15.82013226]
["bitfinex","SOLUSD",1735047900330,15.94562226,194.98,194.91,15.82013226]
["bitfinex","SOLUSD",1735047901233,15.82013226,195.0,194.93,15.82013226]
["bitfinex","SOLUSD",1735047902637,11.247,195.02,194.97,15.82013226]
["bitfinex","SOLUSD",1735047902959,7.5177,195.05,195.01,15.82013226]
["bitfinex","SOLUSD",1735047903111,7.5177,195.05,195.02,15.82013226]
["bitfinex","SOLUSD",1735047904217,7.5177,195.05,195.02,25.28552508]
["bitfinex","SOLUSD",1735047904946,11.247,195.07,195.02,25.28552508]
["bitfinex","SOLUSD",1735047905241,11.247,195.07,195.04,25.28552508]
["bitfinex","SOLUSD",1735047905431,7.5177,195.1,195.04,25.28552508]
["bitfinex","SOLUSD",1735047905767,25.28552508,195.11,195.04,25.28552508]
["bitfinex","SOLUSD",1735047906622,36.53252508,195.12,195.05,25.28552508]
["bitfinex","SOLUSD",1735047907024,11.247,195.12,195.06,25.28552508]
["bitfinex","SOLUSD",1735047907318,25.41101508,195.09,195.02,25.28552508]
["bitfinex","SOLUSD",1735047907523,0.12549,195.06,195.01,25.28552508]
["bitfinex","SOLUSD",1735047908137,0.12549,195.06,195.02,25.28552508]
["bitfinex","SOLUSD",1735047908330,0.12549,195.08,195.03,25.28552508]
["bitfinex","SOLUSD",1735047908530,0.12549,195.08,195.04,25.28552508]
["bitfinex","SOLUSD",1735047909042,25.28552508,195.11,195.04,25.28552508]
["bitfinex","SOLUSD",1735047909254,0.12549,195.1,195.04,25.28552508]
["bitfinex","SOLUSD",1735047909823,0.12549,195.1,195.05,25.28552508]
["bitfinex","SOLUSD",1735047910028,36.53252508,195.12,195.05,25.28552508]
["bitfinex","SOLUSD",1735047910623,11.247,195.12,195.06,25.28552508]
["bitfinex","SOLUSD",1735047910948,25.41101508,195.11,195.01,0.76890034]
["bitfinex","SOLUSD",1735047911139,0.12549,195.07,195.01,25.28552508]
["bitfinex","SOLUSD",1735047914955,0.12549,195.08,195.02,25.28552508]
["bitfinex","SOLUSD",1735047915142,25.41101508,195.08,195.02,25.28552508]
["bitfinex","SOLUSD",1735047915450,25.41101508,195.08,195.01,25.28552508]
["bitfinex","SOLUSD",1735047917033,25.41101508,195.08,194.96,13.59147128]
["bitfinex","SOLUSD",1735047917034,0.12549,195.04,194.99,25.28552508]
["bitfinex","SOLUSD",1735047917233,0.12549,195.03,194.98,25.28552508]
["bitfinex","SOLUSD",1735047917555,0.12549,194.99,194.94,25.28552508]
["bitfinex","SOLUSD",1735047918355,25.41101508,194.97,194.89,12.8273]
["bitfinex","SOLUSD",1735047918529,0.12549,194.97,194.92,25.28552508]
["bitfinex","SOLUSD",1735047919363,25.28552508,195.0,194.94,25.28552508]
["bitfinex","SOLUSD",1735047919566,36.94242508,195.01,194.95,25.28552508]
["bitfinex","SOLUSD",1735047920830,25.41101508,195.0,194.94,25.28552508]
["bitfinex","SOLUSD",1735047921033,25.41101508,194.98,194.92,25.28552508]
["bitfinex","SOLUSD",1735047921234,25.41101508,194.96,194.9,25.28552508]
["bitfinex","SOLUSD",1735047921759,25.41101508,194.96,194.89,25.28552508]
["bitfinex","SOLUSD",1735047921937,25.41101508,194.94,194.88,25.28552508]
["bitfinex","SOLUSD",1735047922430,0.12549,194.94,194.89,25.28552508]
["bitfinex","SOLUSD",1735047922632,0.12549,194.93,194.88,25.28552508]
["bitfinex","SOLUSD",1735047923038,25.41101508,194.93,194.87,25.28552508]
["bitfinex","SOLUSD",1735047923232,7.3866,194.94,194.91,25.28552508]
["bitfinex","SOLUSD",1735047923459,25.28552508,194.98,194.92,25.28552508]
["bitfinex","SOLUSD",1735047923662,0.12549,194.97,194.92,25.28552508]
["bitfinex","SOLUSD",1735047923848,25.41101508,194.97,194.9,25.28552508]
["bitfinex","SOLUSD",1735047924380,25.41101508,194.97,194.91,25.28552508]
["bitfinex","SOLUSD",1735047924659,25.28552508,194.98,194.92,25.28552508]
["bitfinex","SOLUSD",1735047925155,25.41101508,194.97,194.9,25.28552508]
["bitfinex","SOLUSD",1735047925542,25.41101508,194.97,194.91,25.28552508]
["bitfinex","SOLUSD",1735047925857,25.41101508,194.97,194.9,25.28552508]
["bitfinex","SOLUSD",1735047926163,0.12549,194.96,194.9,15.82240052]
["bitfinex","SOLUSD",1735047927355,15.94789052,194.95,194.88,15.82240052]
["bitfinex","SOLUSD",1735047927844,0.12549,194.93,194.87,15.82240052]
["bitfinex","SOLUSD",1735047928161,0.12549,194.93,194.88,15.82240052]
["bitfinex","SOLUSD",1735047929061,15.94789052,194.94,194.87,15.82240052]
["bitfinex","SOLUSD",1735047929558,0.12549,194.92,194.86,15.82240052]
["bitfinex","SOLUSD",1735047930068,0.12549,194.91,194.85,15.82240052]
["bitfinex","SOLUSD",1735047930852,12.8223,194.98,194.88,15.82240052]
["bitfinex","SOLUSD",1735047931060,15.82240052,194.96,194.89,15.82240052]
["bitfinex","SOLUSD",1735047931247,35.82240052,194.95,194.89,15.82240052]
["bitfinex","SOLUSD",1735047931556,15.94789052,194.94,194.87,15.82240052]
["bitfinex","SOLUSD",1735047931759,15.82240052,194.92,194.85,15.82240052]
["bitfinex","SOLUSD",1735047932257,0.12549,194.91,194.86,15.82240052]
["bitfinex","SOLUSD",1735047932771,7.3866,194.99,194.9,15.82240052]
["bitfinex","SOLUSD",1735047932946,15.82240052,194.98,194.91,15.82240052]
["bitfinex","SOLUSD",1735047933146,15.82240052,194.97,194.91,15.82240052]
["bitfinex","SOLUSD",1735047933365,15.82240052,194.97,194.9,15.82240052]
["bitfinex","SOLUSD",1735047933531,0.12549,194.96,194.9,15.82240052]
["bitfinex","SOLUSD",1735047933756,0.12549,194.94,194.87,0.76965096]
["bitfinex","SOLUSD",1735047933964,0.12549,194.94,194.88,15.82240052]
["bitfinex","SOLUSD",1735047934257,7.3866,194.99,194.85,0.76949591]
["bitfinex","SOLUSD",1735047934258,0.12549,194.91,194.85,15.82240052]
["bitfinex","SOLUSD",1735047934555,15.94789052,194.91,194.84,15.82240052]
["bitfinex","SOLUSD",1735047934768,0.12549,194.88,194.82,15.82240052]
["bitfinex","SOLUSD",1735047935939,15.94789052,194.87,194.8,15.82240052]
["bitfinex","SOLUSD",1735047936137,24.7606,194.91,194.71,11.8651]
["bitfinex","SOLUSD",1735047936138,15.94789052,194.83,194.72,7.76813492]
["bitfinex","SOLUSD",1735047936356,15.94789052,194.83,194.76,15.82240052]
["bitfinex","SOLUSD",1735047937161,0.12549,194.83,194.77,15.82240052]
["bitfinex","SOLUSD",1735047937571,15.82240052,194.87,194.8,15.82240052]
["bitfinex","SOLUSD",1735047937756,7.1863,194.88,194.79,15.82240052]
["bitfinex","SOLUSD",1735047937757,15.94789052,194.86,194.79,15.82240052]
["bitfinex","SOLUSD",1735047938258,15.82240052,194.87,194.8,15.82240052]
["bitfinex","SOLUSD",1735047938452,0.12549,194.86,194.8,15.82240052]
["bitfinex","SOLUSD",1735047938957,15.94789052,194.86,194.79,15.82240052]
["bitfinex","SOLUSD",1735047939162,15.94789052,194.84,194.78,15.82240052]
["bitfinex","SOLUSD",1735047939353,15.94789052,194.84,194.77,15.82240052]
["bitfinex","SOLUSD",1735047939538,0.12549,194.8,194.74,15.82240052]
["bitfinex","SOLUSD",1735047939740,0.12549,194.8,194.76,15.82240052]
["bitfinex","SOLUSD",1735047941259,15.82240052,194.83,194.76,15.82240052]
["bitfinex","SOLUSD",1735047941458,15.82240052,194.84,194.77,15.82240052]
["bitfinex","SOLUSD",1735047942053,15.94789052,194.83,194.76,15.82240052]
["bitfinex","SOLUSD",1735047942347,11.90789,194.81,194.75,15.82240052]
["bitfinex","SOLUSD",1735047942551,11.90789,194.81,194.76,15.82240052]
["bitfinex","SOLUSD",1735047943158,11.90789,194.81,194.75,15.82240052]
["bitfinex","SOLUSD",1735047943356,0.12549,194.79,194.73,15.82240052]
["bitfinex","SOLUSD",1735047944371,11.7824,194.81,194.74,15.82240052]
["bitfinex","SOLUSD",1735047944672,11.7824,194.81,194.75,15.82240052]
["bitfinex","SOLUSD",1735047944964,0.12549,194.8,194.74,15.82240052]
["bitfinex","SOLUSD",1735047945169,0.12549,194.8,194.76,15.82240052]
["bitfinex","SOLUSD",1735047945369,11.7824,194.81,194.78,15.82240052]
["bitfinex","SOLUSD",1735047946265,11.7824,194.81,194.71,0.77010467]
["bitfinex","SOLUSD",1735047946471,0.12549,194.8,194.75,15.82240052]
["bitfinex","SOLUSD",1735047946972,15.82240052,194.79,194.72,15.82240052]
["bitfinex","SOLUSD",1735047947478,0.12549,194.78,194.73,15.82240052]
["bitfinex","SOLUSD",1735047948177,27.60480052,194.81,194.74,15.82240052]
["bitfinex","SOLUSD",1735047948369,11.7824,194.81,194.76,15.82240052]
["bitfinex","SOLUSD",1735047948547,11.7824,194.81,194.78,15.82240052]
["bitfinex","SOLUSD",1735047948953,11.7824,194.81,194.77,15.82240052]
["bitfinex","SOLUSD",1735047949168,11.7824,194.81,194.75,15.82240052]
["bitfinex","SOLUSD",1735047949477,0.12549,194.8,194.74,15.82240052]
["bitfinex","SOLUSD",1735047950175,15.94789052,194.8,194.73,15.82240052]
["bitfinex","SOLUSD",1735047950365,0.12549,194.78,194.72,15.82240052]
["bitfinex","SOLUSD",1735047950663,15.94789052,194.78,194.72,15.82240052]
["bitfinex","SOLUSD",1735047951350,15.94789052,194.78,194.71,15.82240052]
["bitfinex","SOLUSD",1735047951549,0.12549,194.76,194.7,15.82240052]
["bitfinex","SOLUSD",1735047951975,0.12549,194.76,194.71,15.82240052]
["bitfinex","SOLUSD",1735047952576,15.94789052,194.77,194.7,15.82240052]
["bitfinex","SOLUSD",1735047952767,0.12549,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735047953078,15.94789052,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735047953666,0.12549,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735047954259,0.12549,194.72,194.69,0.6662614]
["bitfinex","SOLUSD",1735047955081,15.94789052,194.7,194.69,0.6662614]
["bitfinex","SOLUSD",1735047955263,39.13779104,194.7,194.69,0.6662614]
["bitfinex","SOLUSD",1735047956461,20.0,194.67,194.58,15.82240052]
["bitfinex","SOLUSD",1735047956664,15.82240052,194.64,194.57,15.82240052]
["bitfinex","SOLUSD",1735047957163,0.12549,194.66,194.54,0.77075379]
["bitfinex","SOLUSD",1735047957474,15.82240052,194.64,194.58,15.82240052]
["bitfinex","SOLUSD",1735047958682,0.12549,194.63,194.53,0.77076462]
["bitfinex","SOLUSD",1735047958866,20.0,194.67,194.57,15.82240052]
["bitfinex","SOLUSD",1735047959060,20.0,194.67,194.61,15.82240052]
["bitfinex","SOLUSD",1735047959976,15.82240052,194.64,194.55,0.77062527]
["bitfinex","SOLUSD",1735047960177,15.82240052,194.64,194.58,15.82240052]
["bitfinex","SOLUSD",1735047960685,15.82240052,194.65,194.58,15.82240052]
["bitfinex","SOLUSD",1735047962791,15.82240052,194.64,194.58,15.82240052]
["bitfinex","SOLUSD",1735047963279,15.82240052,194.61,194.55,15.82240052]
["bitfinex","SOLUSD",1735047963667,15.82240052,194.6,194.54,15.82240052]
["bitfinex","SOLUSD",1735047963868,15.82240052,194.58,194.5,0.6662614]
["bitfinex","SOLUSD",1735047964065,15.82240052,194.56,194.5,16.48866192]
["bitfinex","SOLUSD",1735047964288,15.82240052,194.55,194.5,0.6662614]
["bitfinex","SOLUSD",1735047964471,15.82240052,194.54,194.5,0.6662614]
["bitfinex","SOLUSD",1735047964986,11.3256,194.59,194.5,0.6662614]
["bitfinex","SOLUSD",1735047964987,15.82240052,194.55,194.5,0.6662614]
["bitfinex","SOLUSD",1735047965183,15.82240052,194.58,194.52,15.82240052]
["bitfinex","SOLUSD",1735047965363,15.82240052,194.57,194.51,15.82240052]
["bitfinex","SOLUSD",1735047965565,15.82240052,194.56,194.5,16.48866192]
["bitfinex","SOLUSD",1735047965829,15.82240052,194.54,194.5,0.6662614]
["bitfinex","SOLUSD",1735047966191,15.82240052,194.53,194.5,0.6662614]
["bitfinex","SOLUSD",1735047967308,0.12549,194.51,194.5,0.6662614]
["bitfinex","SOLUSD",1735047967600,34.78729052,194.51,194.5,0.6662614]
["bitfinex","SOLUSD",1735047968302,63.46249104,194.51,194.37,15.82240052]
["bitfinex","SOLUSD",1735047968469,15.82240052,194.43,194.36,15.82240052]
["bitfinex","SOLUSD",1735047968669,15.82240052,194.42,194.36,15.82240052]
["bitfinex","SOLUSD",1735047968982,15.82240052,194.43,194.36,15.82240052]
["bitfinex","SOLUSD",1735047969393,27.14800052,194.44,194.37,15.82240052]
["bitfinex","SOLUSD",1735047969604,0.12549,194.43,194.37,15.82240052]
["bitfinex","SOLUSD",1735047969782,15.82240052,194.42,194.36,15.82240052]
["bitfinex","SOLUSD",1735047969989,15.82240052,194.42,194.35,15.82240052]
["bitfinex","SOLUSD",1735047970306,15.82240052,194.41,194.34,15.82240052]
["bitfinex","SOLUSD",1735047970881,15.82240052,194.41,194.3,71.80401728]
["bitfinex","SOLUSD",1735047970882,27.14800052,194.44,194.37,15.82240052]
["bitfinex","SOLUSD",1735047971083,27.14800052,194.44,194.4,15.82240052]
["bitfinex","SOLUSD",1735047971084,11.3256,194.44,194.4,15.82240052]
["bitfinex","SOLUSD",1735047971488,11.3256,194.44,194.39,15.82240052]
["bitfinex","SOLUSD",1735047973509,0.12549,194.5,194.43,15.82240052]
["bitfinex","SOLUSD",1735047973712,15.94789052,194.5,194.43,15.82240052]
["bitfinex","SOLUSD",1735047973915,15.82240052,194.5,194.42,15.82240052]
["bitfinex","SOLUSD",1735047974093,12.0842,194.53,194.44,15.82240052]
["bitfinex","SOLUSD",1735047974403,15.82240052,194.5,194.38,58.27145987]
["bitfinex","SOLUSD",1735047974585,15.82240052,194.49,194.42,15.82240052]
["bitfinex","SOLUSD",1735047974790,15.82240052,194.48,194.41,15.82240052]
["bitfinex","SOLUSD",1735047975102,15.82240052,194.49,194.42,15.82240052]
["bitfinex","SOLUSD",1735047976116,12.0842,194.53,194.48,15.82240052]
["bitfinex","SOLUSD",1735047976293,12.0842,194.53,194.5,15.82240052]
["bitfinex","SOLUSD",1735047976495,19.5083,194.57,194.52,15.82240052]
["bitfinex","SOLUSD",1735047977015,19.5083,194.57,194.51,15.82240052]
["bitfinex","SOLUSD",1735047977513,15.82240052,194.61,194.54,15.82240052]
["bitfinex","SOLUSD",1735047977814,12.0842,194.62,194.57,15.82240052]
["bitfinex","SOLUSD",1735047978022,12.0842,194.62,194.58,15.82240052]
["bitfinex","SOLUSD",1735047978821,27.90660052,194.66,194.59,15.82240052]
["bitfinex","SOLUSD",1735047979693,27.90660052,194.66,194.54,13.62106761]
["bitfinex","SOLUSD",1735047979694,15.82240052,194.64,194.57,15.82240052]
["bitfinex","SOLUSD",1735047979896,0.12549,194.65,194.56,15.82240052]
["bitfinex","SOLUSD",1735047979897,15.82240052,194.63,194.56,15.82240052]
["bitfinex","SOLUSD",1735047980212,25.41349024,194.59,194.52,25.41349024]
["bitfinex","SOLUSD",1735047981123,0.12549,194.62,194.4,25.41349024]
["bitfinex","SOLUSD",1735047981124,25.41349024,194.58,194.51,25.41349024]
["bitfinex","SOLUSD",1735047981309,25.41349024,194.55,194.48,25.41349024]
["bitfinex","SOLUSD",1735047981615,25.41349024,194.54,194.47,25.41349024]
["bitfinex","SOLUSD",1735047982415,25.41349024,194.55,194.49,25.41349024]
["bitfinex","SOLUSD",1735047982623,7.4241,194.56,194.5,25.41349024]
["bitfinex","SOLUSD",1735047982918,32.83759024,194.56,194.49,25.41349024]
["bitfinex","SOLUSD",1735047983819,25.41349024,194.55,194.48,25.41349024]
["bitfinex","SOLUSD",1735047985626,25.41349024,194.52,194.44,25.41349024]
["bitfinex","SOLUSD",1735047986095,25.41349024,194.52,194.41,0.77127893]
["bitfinex","SOLUSD",1735047986300,25.41349024,194.48,194.42,25.41349024]
["bitfinex","SOLUSD",1735047986517,25.41349024,194.5,194.43,25.41349024]
["bitfinex","SOLUSD",1735047987219,25.41349024,194.51,194.44,25.41349024]
["bitfinex","SOLUSD",1735047987420,25.41349024,194.52,194.45,25.41349024]
["bitfinex","SOLUSD",1735047987618,25.41349024,194.51,194.44,25.41349024]
["bitfinex","SOLUSD",1735047987822,25.41349024,194.5,194.43,25.41349024]
["bitfinex","SOLUSD",1735047988502,25.41349024,194.48,194.41,25.41349024]
["bitfinex","SOLUSD",1735047988699,25.41349024,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735047988903,25.41349024,194.46,194.39,25.41349024]
["bitfinex","SOLUSD",1735047988904,37.49769024,194.46,194.39,25.41349024]
["bitfinex","SOLUSD",1735047989297,37.49769024,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735047989496,12.0842,194.46,194.41,25.41349024]
["bitfinex","SOLUSD",1735047989699,12.0842,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735047990296,12.0842,194.46,194.42,25.41349024]
["bitfinex","SOLUSD",1735047990702,12.0842,194.51,194.45,25.41349024]
["bitfinex","SOLUSD",1735047991011,19.5083,194.56,194.5,25.41349024]
["bitfinex","SOLUSD",1735047991330,44.92179024,194.56,194.49,25.41349024]
["bitfinex","SOLUSD",1735047991831,19.5083,194.56,194.5,25.41349024]
["bitfinex","SOLUSD",1735047992351,19.5083,194.56,194.51,25.41349024]
["bitfinex","SOLUSD",1735047993146,19.5083,194.56,194.5,25.41349024]
["bitfinex","SOLUSD",1735047993346,44.92179024,194.56,194.49,25.41349024]
["bitfinex","SOLUSD",1735047993534,19.5083,194.56,194.5,25.41349024]
["bitfinex","SOLUSD",1735047993731,19.5083,194.56,194.51,25.41349024]
["bitfinex","SOLUSD",1735047994551,19.5083,194.56,194.5,25.41349024]
["bitfinex","SOLUSD",1735047994735,44.92179024,194.56,194.49,25.41349024]
["bitfinex","SOLUSD",1735047995119,25.41349024,194.52,194.45,25.41349024]
["bitfinex","SOLUSD",1735047995325,25.41349024,194.51,194.44,25.41349024]
["bitfinex","SOLUSD",1735047995624,25.41349024,194.45,194.35,25.41349024]
["bitfinex","SOLUSD",1735047995953,25.41349024,194.43,194.36,25.41349024]
["bitfinex","SOLUSD",1735047996442,25.41349024,194.42,194.34,25.41349024]
["bitfinex","SOLUSD",1735047996649,25.41349024,194.41,194.34,25.41349024]
["bitfinex","SOLUSD",1735047997959,0.12549,194.45,194.36,25.41349024]
["bitfinex","SOLUSD",1735047998252,25.41349024,194.43,194.36,25.41349024]
["bitfinex","SOLUSD",1735047998430,25.41349024,194.42,194.36,25.41349024]
["bitfinex","SOLUSD",1735047998634,25.41349024,194.43,194.36,25.41349024]
["bitfinex","SOLUSD",1735048000448,0.12549,194.45,194.39,25.41349024]
["bitfinex","SOLUSD",1735048000449,25.41349024,194.45,194.39,25.41349024]
["bitfinex","SOLUSD",1735048000640,7.4241,194.46,194.41,25.41349024]
["bitfinex","SOLUSD",1735048000850,25.41349024,194.45,194.38,25.41349024]
["bitfinex","SOLUSD",1735048001033,25.41349024,194.44,194.38,25.41349024]
["bitfinex","SOLUSD",1735048001361,25.41349024,194.42,194.35,25.41349024]
["bitfinex","SOLUSD",1735048001549,25.41349024,194.44,194.37,25.41349024]
["bitfinex","SOLUSD",1735048001727,25.41349024,194.42,194.36,25.41349024]
["bitfinex","SOLUSD",1735048002059,7.4241,194.46,194.34,25.41349024]
["bitfinex","SOLUSD",1735048002060,25.41349024,194.4,194.34,25.41349024]
["bitfinex","SOLUSD",1735048002260,25.41349024,194.41,194.34,25.41349024]
["bitfinex","SOLUSD",1735048002645,25.41349024,194.44,194.37,25.41349024]
["bitfinex","SOLUSD",1735048002838,7.4241,194.46,194.39,25.41349024]
["bitfinex","SOLUSD",1735048003044,32.83759024,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735048003273,7.4241,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735048004037,32.83759024,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735048004557,25.41349024,194.45,194.39,25.41349024]
["bitfinex","SOLUSD",1735048005562,25.41349024,194.44,194.38,25.41349024]
["bitfinex","SOLUSD",1735048005730,25.41349024,194.44,194.37,25.41349024]
["bitfinex","SOLUSD",1735048005930,25.41349024,194.43,194.36,25.41349024]
["bitfinex","SOLUSD",1735048006783,25.41349024,194.42,194.35,25.41349024]
["bitfinex","SOLUSD",1735048007363,25.41349024,194.43,194.36,25.41349024]
["bitfinex","SOLUSD",1735048007536,7.4241,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735048007735,7.4241,194.46,194.41,25.41349024]
["bitfinex","SOLUSD",1735048008044,7.4241,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735048008353,25.41349024,194.44,194.38,25.41349024]
["bitfinex","SOLUSD",1735048009065,25.41349024,194.45,194.38,25.41349024]
["bitfinex","SOLUSD",1735048009260,32.83759024,194.46,194.39,25.41349024]
["bitfinex","SOLUSD",1735048010169,7.4241,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735048010549,7.4241,194.46,194.41,25.41349024]
["bitfinex","SOLUSD",1735048010867,7.4241,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735048011056,32.83759024,194.46,194.4,25.41349024]
["bitfinex","SOLUSD",1735048012170,32.83759024,194.46,194.39,25.41349024]
["bitfinex","SOLUSD",1735048012352,25.41349024,194.44,194.37,25.41349024]
["bitfinex","SOLUSD",1735048012546,25.41349024,194.45,194.38,25.41349024]
["bitfinex","SOLUSD",1735048012752,32.83759024,194.46,194.39,25.41349024]
["bitfinex","SOLUSD",1735048012946,25.41349024,194.49,194.42,25.41349024]
["bitfinex","SOLUSD",1735048013143,37.49769024,194.5,194.43,25.41349024]
["bitfinex","SOLUSD",1735048014170,12.0842,194.5,194.44,15.89711467]
["bitfinex","SOLUSD",1735048014377,27.98131467,194.5,194.43,15.89711467]
["bitfinex","SOLUSD",1735048014567,15.89711467,194.47,194.4,15.89711467]
["bitfinex","SOLUSD",1735048014771,15.89711467,194.44,194.37,28.75911467]
["bitfinex","SOLUSD",1735048015369,15.89711467,194.45,194.38,15.89711467]
["bitfinex","SOLUSD",1735048015579,15.89711467,194.49,194.42,15.89711467]
["bitfinex","SOLUSD",1735048016377,15.89711467,194.48,194.41,15.89711467]
["bitfinex","SOLUSD",1735048016975,15.89711467,194.49,194.42,15.89711467]
["bitfinex","SOLUSD",1735048019563,27.98131467,194.5,194.43,15.89711467]
["bitfinex","SOLUSD",1735048020486,12.0842,194.5,194.44,15.89711467]
["bitfinex","SOLUSD",1735048021272,12.0842,194.5,194.41,12.8594]
["bitfinex","SOLUSD",1735048021273,12.0842,194.5,194.46,15.89711467]
["bitfinex","SOLUSD",1735048021590,12.0842,194.5,194.47,15.89711467]
["bitfinex","SOLUSD",1735048022084,12.0842,194.5,194.46,15.89711467]
["bitfinex","SOLUSD",1735048022385,12.0842,194.5,194.45,15.89711467]
["bitfinex","SOLUSD",1735048022580,27.98131467,194.5,194.44,15.89711467]
["bitfinex","SOLUSD",1735048022882,15.89711467,194.48,194.42,15.89711467]
["bitfinex","SOLUSD",1735048023412,27.98131467,194.5,194.44,15.89711467]
["bitfinex","SOLUSD",1735048023679,27.98131467,194.5,194.43,15.89711467]
["bitfinex","SOLUSD",1735048024167,12.0842,194.5,194.44,15.89711467]
["bitfinex","SOLUSD",1735048024574,27.98131467,194.5,194.43,15.89711467]
["bitfinex","SOLUSD",1735048024775,15.89711467,194.49,194.43,15.89711467]
["bitfinex","SOLUSD",1735048025358,15.89711467,194.49,194.42,15.89711467]
["bitfinex","SOLUSD",1735048025686,15.89711467,194.46,194.4,15.89711467]
["bitfinex","SOLUSD",1735048026481,15.89711467,194.45,194.38,15.89711467]
["bitfinex","SOLUSD",1735048026688,15.89711467,194.44,194.37,15.89711467]
["bitfinex","SOLUSD",1735048027061,15.89711467,194.43,194.37,15.89711467]
["bitfinex","SOLUSD",1735048027483,15.89711467,194.44,194.37,15.89711467]
["bitfinex","SOLUSD",1735048027983,15.89711467,194.44,194.33,12.8645]
["bitfinex","SOLUSD",1735048027984,15.89711467,194.42,194.33,12.8645]
["bitfinex","SOLUSD",1735048028174,15.89711467,194.41,194.34,15.89711467]
["bitfinex","SOLUSD",1735048028377,16.02260467,194.39,194.32,15.89711467]
["bitfinex","SOLUSD",1735048029067,15.89711467,194.39,194.32,15.89711467]
["bitfinex","SOLUSD",1735048029267,15.89711467,194.4,194.33,15.89711467]
["bitfinex","SOLUSD",1735048029472,15.89711467,194.39,194.32,15.89711467]
["bitfinex","SOLUSD",1735048029861,15.89711467,194.4,194.33,15.89711467]
["bitfinex","SOLUSD",1735048030102,15.89711467,194.39,194.32,15.89711467]
["bitfinex","SOLUSD",1735048030303,15.89711467,194.37,194.31,15.89711467]
["bitfinex","SOLUSD",1735048030601,15.89711467,194.39,194.32,15.89711467]
["bitfinex","SOLUSD",1735048031291,15.89711467,194.41,194.34,15.89711467]
["bitfinex","SOLUSD",1735048031488,19.1443,194.43,194.3,58.93798021]
["bitfinex","SOLUSD",1735048031688,19.1443,194.43,194.37,15.89711467]
["bitfinex","SOLUSD",1735048031889,15.89711467,194.42,194.35,15.89711467]
["bitfinex","SOLUSD",1735048032194,15.89711467,194.41,194.34,15.89711467]
["bitfinex","SOLUSD",1735048032990,16.02260467,194.42,194.31,13.63770181]
["bitfinex","SOLUSD",1735048033179,15.89711467,194.41,194.34,15.89711467]
["bitfinex","SOLUSD",1735048033379,19.1443,194.43,194.33,15.89711467]
["bitfinex","SOLUSD",1735048033380,15.89711467,194.4,194.33,15.89711467]
["bitfinex","SOLUSD",1735048033884,15.89711467,194.39,194.32,15.89711467]
["bitfinex","SOLUSD",1735048034470,15.89711467,194.41,194.34,15.89711467]
["bitfinex","SOLUSD",1735048035068,15.89711467,194.42,194.35,15.89711467]
["bitfinex","SOLUSD",1735048035674,15.89711467,194.4,194.33,15.89711467]
["bitfinex","SOLUSD",1735048036192,15.89711467,194.38,194.31,15.89711467]
["bitfinex","SOLUSD",1735048036590,15.89711467,194.4,194.33,15.89711467]
["bitfinex","SOLUSD",1735048036969,20.0,194.4,194.35,15.89711467]
["bitfinex","SOLUSD",1735048037471,15.89711467,194.41,194.34,15.89711467]
["bitfinex","SOLUSD",1735048038102,16.02260467,194.39,194.32,15.89711467]
["bitfinex","SOLUSD",1735048038295,0.12549,194.37,194.31,15.89711467]
["bitfinex","SOLUSD",1735048038494,16.02260467,194.37,194.3,16.56337607]
["bitfinex","SOLUSD",1735048038875,15.89711467,194.36,194.3,0.1662614]
["bitfinex","SOLUSD",1735048040097,18.9706,194.35,194.3,16.06337607]
["bitfinex","SOLUSD",1735048041786,0.12549,194.34,194.3,0.1662614]
["bitfinex","SOLUSD",1735048041973,16.02260467,194.34,194.3,0.1662614]
["bitfinex","SOLUSD",1735048042291,0.12549,194.34,194.3,0.1662614]
["bitfinex","SOLUSD",1735048042496,11.3675,194.35,194.33,15.89711467]
["bitfinex","SOLUSD",1735048042669,7.6031,194.4,194.34,15.89711467]
["bitfinex","SOLUSD",1735048042670,18.9706,194.4,194.34,15.89711467]
["bitfinex","SOLUSD",1735048042876,18.9706,194.4,194.37,15.89711467]
["bitfinex","SOLUSD",1735048043473,11.3675,194.4,194.38,15.89711467]
["bitfinex","SOLUSD",1735048043895,18.9706,194.45,194.39,15.89711467]
["bitfinex","SOLUSD",1735048044199,11.3675,194.45,194.43,15.89711467]
["bitfinex","SOLUSD",1735048044779,23.50021467,194.5,194.36,0.77140635]
["bitfinex","SOLUSD",1735048044780,18.9706,194.5,194.44,15.89711467]
["bitfinex","SOLUSD",1735048044977,18.9706,194.5,194.45,15.89711467]
["bitfinex","SOLUSD",1735048045194,18.9706,194.5,194.47,15.89711467]
["bitfinex","SOLUSD",1735048045397,11.3675,194.5,194.47,15.89711467]
["bitfinex","SOLUSD",1735048045581,11.3675,194.5,194.46,15.89711467]
["bitfinex","SOLUSD",1735048045788,11.3675,194.5,194.44,15.89711467]
["bitfinex","SOLUSD",1735048046184,15.89711467,194.49,194.43,15.89711467]
["bitfinex","SOLUSD",1735048046378,11.3675,194.5,194.45,15.89711467]
["bitfinex","SOLUSD",1735048046574,11.3675,194.5,194.47,15.89711467]
["bitfinex","SOLUSD",1735048047005,15.89711467,194.54,194.47,15.89711467]
["bitfinex","SOLUSD",1735048047295,34.86771467,194.55,194.48,15.89711467]
["bitfinex","SOLUSD",1735048047794,15.89711467,194.54,194.47,15.89711467]
["bitfinex","SOLUSD",1735048048583,15.89711467,194.48,194.42,15.89711467]
["bitfinex","SOLUSD",1735048048782,15.89711467,194.47,194.4,15.89711467]
["bitfinex","SOLUSD",1735048049004,15.89711467,194.46,194.39,15.89711467]
["bitfinex","SOLUSD",1735048049586,27.39010467,194.44,194.37,15.89711467]
["bitfinex","SOLUSD",1735048049773,15.89711467,194.42,194.35,15.89711467]
["bitfinex","SOLUSD",1735048050178,15.89711467,194.42,194.36,15.89711467]
["bitfinex","SOLUSD",1735048050381,11.3675,194.44,194.39,15.89711467]
["bitfinex","SOLUSD",1735048050589,15.89711467,194.48,194.42,15.89711467]
["bitfinex","SOLUSD",1735048050881,11.3675,194.49,194.43,15.89711467]
["bitfinex","SOLUSD",1735048051694,27.26461467,194.49,194.42,15.89711467]
["bitfinex","SOLUSD",1735048051889,0.12549,194.48,194.42,15.89711467]
["bitfinex","SOLUSD",1735048052104,16.02260467,194.48,194.41,15.89711467]
["bitfinex","SOLUSD",1735048052298,16.02260467,194.48,194.37,0.77138241]
["bitfinex","SOLUSD",1735048052299,11.3675,194.49,194.45,15.89711467]
["bitfinex","SOLUSD",1735048052481,11.3675,194.49,194.46,15.89711467]
["bitfinex","SOLUSD",1735048053815,27.26461467,194.49,194.43,15.89711467]
["bitfinex","SOLUSD",1735048054111,15.89711467,194.47,194.4,15.89711467]
["bitfinex","SOLUSD",1735048054688,0.12549,194.46,194.4,15.89711467]
["bitfinex","SOLUSD",1735048055106,16.02260467,194.46,194.39,15.89711467]
["bitfinex","SOLUSD",1735048055304,15.89711467,194.45,194.38,15.89711467]
["bitfinex","SOLUSD",1735048055803,15.89711467,194.44,194.32,0.77158922]
["bitfinex","SOLUSD",1735048056002,15.89711467,194.42,194.35,15.89711467]
["bitfinex","SOLUSD",1735048056413,15.89711467,194.44,194.37,15.89711467]
["bitfinex","SOLUSD",1735048056617,15.89711467,194.46,194.39,15.89711467]
["bitfinex","SOLUSD",1735048057206,15.89711467,194.44,194.37,15.89711467]
["bitfinex","SOLUSD",1735048057520,11.3675,194.49,194.38,15.89711467]
["bitfinex","SOLUSD",1735048057691,15.89711467,194.46,194.39,15.89711467]
["bitfinex","SOLUSD",1735048058085,15.89711467,194.44,194.37,15.89711467]
["bitfinex","SOLUSD",1735048058290,16.02260467,194.45,194.38,15.89711467]
["bitfinex","SOLUSD",1735048058611,15.89711467,194.45,194.38,15.89711467]
["bitfinex","SOLUSD",1735048058802,15.89711467,194.46,194.39,15.89711467]
["bitfinex","SOLUSD",1735048059122,15.89711467,194.48,194.42,15.89711467]
["bitfinex","SOLUSD",1735048059412,27.26461467,194.49,194.42,15.89711467]
["bitfinex","SOLUSD",1735048060112,15.89711467,194.55,194.48,15.89711467]
["bitfinex","SOLUSD",1735048060628,15.89711467,194.54,194.47,15.89711467]
["bitfinex","SOLUSD",1735048062090,19.252,194.59,194.49,15.89711467]
["bitfinex","SOLUSD",1735048062091,15.89711467,194.56,194.49,15.89711467]
["bitfinex","SOLUSD",1735048062305,15.89711467,194.58,194.51,15.89711467]
["bitfinex","SOLUSD",1735048062886,15.89711467,194.55,194.48,15.89711467]
["bitfinex","SOLUSD",1735048063104,15.89711467,194.54,194.47,15.89711467]
["bitfinex","SOLUSD",1735048064894,15.89711467,194.55,194.48,15.89711467]
["bitfinex","SOLUSD",1735048065201,15.89711467,194.56,194.49,15.89711467]
["bitfinex","SOLUSD",1735048065415,15.89711467,194.55,194.48,15.89711467]
["bitfinex","SOLUSD",1735048065802,15.89711467,194.54,194.47,15.89711467]
["bitfinex","SOLUSD",1735048066189,15.89711467,194.53,194.46,15.89711467]
["bitfinex","SOLUSD",1735048066714,15.89711467,194.49,194.42,15.89711467]
["bitfinex","SOLUSD",1735048066919,15.89711467,194.48,194.41,15.89711467]
["bitfinex","SOLUSD",1735048067227,15.89711467,194.46,194.39,15.89711467]
["bitfinex","SOLUSD",1735048068700,15.89711467,194.44,194.35,12.8628]
["bitfinex","SOLUSD",1735048068936,15.89711467,194.44,194.37,15.89711467]
["bitfinex","SOLUSD",1735048070137,15.89711467,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735048070307,15.89711467,194.44,194.38,39.67399867]
["bitfinex","SOLUSD",1735048071231,23.41501467,194.48,194.41,15.89711467]
["bitfinex","SOLUSD",1735048071529,23.41501467,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1735048071530,23.41501467,194.48,194.42,39.67399867]
["bitfinex","SOLUSD",1735048071710,7.5179,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1735048071918,11.2626,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735048072626,27.15971467,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735048074127,27.15971467,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735048074352,27.15971467,194.53,194.47,39.67399867]
["bitfinex","SOLUSD",1735048075058,15.89711467,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735048076354,15.89711467,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735048076558,27.15971467,194.53,194.46,39.67399867]
["bitfinex","SOLUSD",1735048076951,11.2626,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735048077351,27.15971467,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735048077552,11.2626,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735048079143,15.89711467,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735048079347,15.89711467,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735048080350,15.89711467,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735048080570,15.89711467,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735048081068,15.89711467,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735048081762,27.15971467,194.53,194.46,15.89711467]
["bitfinex","SOLUSD",1735048082072,11.2626,194.53,194.47,15.89711467]
["bitfinex","SOLUSD",1735048082357,27.15971467,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735048082542,11.2626,194.53,194.47,39.67399867]
["bitfinex","SOLUSD",1735048082741,15.89711467,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735048082941,15.89711467,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735048083156,15.89711467,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735048083332,15.89711467,194.52,194.45,39.67399867]
["bitfinex","SOLUSD",1735048083533,11.2626,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735048083969,15.89711467,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735048084131,27.89991467,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735048084769,15.89711467,194.62,194.55,39.67399867]
["bitfinex","SOLUSD",1735048084941,15.89711467,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735048085630,27.89991467,194.64,194.57,15.89711467]
["bitfinex","SOLUSD",1735048085840,12.0028,194.64,194.58,39.67399867]
["bitfinex","SOLUSD",1735048086056,12.0028,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1735048086260,15.89711467,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735048086840,15.89711467,194.63,194.59,23.776884]
["bitfinex","SOLUSD",1735048087159,15.89711467,194.62,194.59,23.776884]
["bitfinex","SOLUSD",1735048087347,15.89711467,194.6,194.59,23.776884]
["bitfinex","SOLUSD",1735048088464,15.89711467,194.61,194.59,23.776884]
["bitfinex","SOLUSD",1735048088651,15.89711467,194.62,194.59,23.776884]
["bitfinex","SOLUSD",1735048088852,12.96769,194.67,194.57,15.89711467]
["bitfinex","SOLUSD",1735048088853,15.89711467,194.64,194.57,15.89711467]
["bitfinex","SOLUSD",1735048089056,15.89711467,194.65,194.59,15.89711467]
["bitfinex","SOLUSD",1735048089349,15.89711467,194.64,194.57,15.89711467]
["bitfinex","SOLUSD",1735048089551,15.89711467,194.63,194.56,15.89711467]
["bitfinex","SOLUSD",1735048089859,15.89711467,194.64,194.57,15.89711467]
["bitfinex","SOLUSD",1735048090665,15.89711467,194.63,194.56,15.89711467]
["bitfinex","SOLUSD",1735048091369,15.89711467,194.64,194.57,15.89711467]
["bitfinex","SOLUSD",1735048091966,15.89711467,194.63,194.56,15.89711467]
["bitfinex","SOLUSD",1735048092269,15.89711467,194.6,194.53,15.89711467]
["bitfinex","SOLUSD",1735048092456,15.89711467,194.61,194.54,15.89711467]
["bitfinex","SOLUSD",1735048092766,15.89711467,194.62,194.54,15.89711467]
["bitfinex","SOLUSD",1735048093954,15.89711467,194.64,194.57,15.89711467]
["bitfinex","SOLUSD",1735048094153,15.89711467,194.66,194.58,15.89711467]
["bitfinex","SOLUSD",1735048094349,15.89711467,194.66,194.59,15.89711467]
["bitfinex","SOLUSD",1735048097274,27.89991467,194.68,194.61,15.89711467]
["bitfinex","SOLUSD",1735048097468,0.5,194.79,194.65,15.89711467]
["bitfinex","SOLUSD",1735048097469,15.89711467,194.71,194.65,15.89711467]
["bitfinex","SOLUSD",1735048097668,18.7423,194.74,194.65,15.89711467]
["bitfinex","SOLUSD",1735048097669,15.89711467,194.72,194.65,15.89711467]
["bitfinex","SOLUSD",1735048097971,11.5015,194.74,194.7,15.89711467]
["bitfinex","SOLUSD",1735048098153,15.89711467,194.77,194.7,15.89711467]
["bitfinex","SOLUSD",1735048098353,15.89711467,194.72,194.65,15.89711467]
["bitfinex","SOLUSD",1735048098551,12.96109,194.77,194.61,15.89711467]
["bitfinex","SOLUSD",1735048098756,15.89711467,194.66,194.59,15.89711467]
["bitfinex","SOLUSD",1735048099144,15.89711467,194.66,194.6,15.89711467]
["bitfinex","SOLUSD",1735048099356,15.89711467,194.66,194.59,15.89711467]
["bitfinex","SOLUSD",1735048099684,15.89711467,194.61,194.54,15.89711467]
["bitfinex","SOLUSD",1735048099866,15.89711467,194.6,194.54,15.89711467]
["bitfinex","SOLUSD",1735048100368,15.89711467,194.59,194.53,15.89711467]
["bitfinex","SOLUSD",1735048100574,15.89711467,194.59,194.52,15.89711467]
["bitfinex","SOLUSD",1735048100878,0.12549,194.62,194.51,15.89711467]
["bitfinex","SOLUSD",1735048101076,15.89711467,194.58,194.51,15.89711467]
["bitfinex","SOLUSD",1735048101256,15.89711467,194.59,194.52,15.89711467]
["bitfinex","SOLUSD",1735048101452,15.89711467,194.59,194.53,15.89711467]
["bitfinex","SOLUSD",1735048101855,15.89711467,194.6,194.53,15.89711467]
["bitfinex","SOLUSD",1735048102048,15.89711467,194.62,194.55,15.89711467]
["bitfinex","SOLUSD",1735048102269,25.40546643,194.63,194.56,25.40546643]
["bitfinex","SOLUSD",1735048102678,25.40546643,194.62,194.55,25.40546643]
["bitfinex","SOLUSD",1735048102871,25.40546643,194.6,194.53,25.40546643]
["bitfinex","SOLUSD",1735048103053,0.12549,194.63,194.52,25.40546643]
["bitfinex","SOLUSD",1735048103261,25.40546643,194.59,194.53,25.40546643]
["bitfinex","SOLUSD",1735048103664,25.40546643,194.59,194.52,25.40546643]
["bitfinex","SOLUSD",1735048104066,36.90696643,194.58,194.51,25.40546643]
["bitfinex","SOLUSD",1735048104266,25.53095643,194.6,194.53,25.40546643]
["bitfinex","SOLUSD",1735048105076,25.40546643,194.6,194.53,25.40546643]
["bitfinex","SOLUSD",1735048105297,25.40546643,194.58,194.51,25.40546643]
["bitfinex","SOLUSD",1735048105458,25.40546643,194.59,194.52,25.40546643]
["bitfinex","SOLUSD",1735048106095,25.40546643,194.58,194.51,25.40546643]
["bitfinex","SOLUSD",1735048106380,25.40546643,194.61,194.54,25.40546643]
["bitfinex","SOLUSD",1735048106581,25.40546643,194.62,194.55,25.40546643]
["bitfinex","SOLUSD",1735048108282,25.40546643,194.62,194.5,0.7710397]
["bitfinex","SOLUSD",1735048108580,25.40546643,194.61,194.54,25.40546643]
["bitfinex","SOLUSD",1735048108769,25.40546643,194.61,194.55,25.40546643]
["bitfinex","SOLUSD",1735048109167,11.5015,194.65,194.59,25.40546643]
["bitfinex","SOLUSD",1735048109376,11.5015,194.65,194.61,25.40546643]
["bitfinex","SOLUSD",1735048109566,25.40546643,194.69,194.62,25.40546643]
["bitfinex","SOLUSD",1735048109766,25.40546643,194.68,194.61,25.40546643]
["bitfinex","SOLUSD",1735048110066,25.40546643,194.68,194.57,77.5]
["bitfinex","SOLUSD",1735048110067,12.0089,194.7,194.6,25.40546643]
["bitfinex","SOLUSD",1735048110270,25.40546643,194.67,194.6,25.40546643]
["bitfinex","SOLUSD",1735048110473,25.40546643,194.65,194.58,25.40546643]
["bitfinex","SOLUSD",1735048111070,25.34352099,194.65,194.58,25.40546643]
["bitfinex","SOLUSD",1735048112188,25.40546643,194.67,194.6,25.40546643]
["bitfinex","SOLUSD",1735048112563,25.40546643,194.66,194.59,25.40546643]
["bitfinex","SOLUSD",1735048113685,25.40546643,194.65,194.58,25.40546643]
["bitfinex","SOLUSD",1735048114195,25.40546643,194.66,194.59,25.40546643]
["bitfinex","SOLUSD",1735048114689,25.40546643,194.67,194.6,25.40546643]
["bitfinex","SOLUSD",1735048114890,25.40546643,194.66,194.59,25.40546643]
["bitfinex","SOLUSD",1735048117493,12.0089,194.7,194.63,25.40546643]
["bitfinex","SOLUSD",1735048117666,12.0089,194.7,194.68,25.40546643]
["bitfinex","SOLUSD",1735048117872,12.0089,194.75,194.69,25.40546643]
["bitfinex","SOLUSD",1735048118093,36.41436643,194.75,194.67,25.40546643]
["bitfinex","SOLUSD",1735048118273,25.40546643,194.73,194.65,25.40546643]
["bitfinex","SOLUSD",1735048118472,25.40546643,194.71,194.64,45.40546643]
["bitfinex","SOLUSD",1735048118809,25.40546643,194.72,194.65,25.40546643]
["bitfinex","SOLUSD",1735048119986,25.40546643,194.73,194.66,25.40546643]
["bitfinex","SOLUSD",1735048120199,11.0089,194.75,194.62,25.40546643]
["bitfinex","SOLUSD",1735048120200,25.40546643,194.69,194.62,25.40546643]
["bitfinex","SOLUSD",1735048120489,25.40546643,194.67,194.6,25.40546643]
["bitfinex","SOLUSD",1735048120680,25.40546643,194.66,194.59,25.40546643]
["bitfinex","SOLUSD",1735048121196,25.40546643,194.67,194.6,25.40546643]
["bitfinex","SOLUSD",1735048121491,23.846,194.75,194.63,25.40546643]
["bitfinex","SOLUSD",1735048121492,25.40546643,194.7,194.63,25.40546643]
["bitfinex","SOLUSD",1735048121878,25.40546643,194.71,194.64,25.40546643]
["bitfinex","SOLUSD",1735048122387,26.8733023,194.75,194.68,15.8644023]
["bitfinex","SOLUSD",1735048122588,0.5,194.79,194.7,15.8644023]
["bitfinex","SOLUSD",1735048122777,0.5,194.79,194.76,15.8644023]
["bitfinex","SOLUSD",1735048123682,0.5,194.79,194.77,15.8644023]
["bitfinex","SOLUSD",1735048124174,11.4214,194.83,194.77,15.8644023]
["bitfinex","SOLUSD",1735048124379,27.2858023,194.83,194.76,15.8644023]
["bitfinex","SOLUSD",1735048125296,11.4214,194.83,194.76,15.8644023]
["bitfinex","SOLUSD",1735048125491,11.4214,194.83,194.77,15.8644023]
["bitfinex","SOLUSD",1735048125681,11.4214,194.83,194.76,15.8644023]
["bitfinex","SOLUSD",1735048125880,27.2858023,194.83,194.76,15.8644023]
["bitfinex","SOLUSD",1735048126588,27.2858023,194.83,194.74,15.8644023]
["bitfinex","SOLUSD",1735048126589,15.8644023,194.81,194.74,15.8644023]
["bitfinex","SOLUSD",1735048127291,15.8644023,194.82,194.75,15.8644023]
["bitfinex","SOLUSD",1735048127492,27.2858023,194.83,194.77,15.8644023]
["bitfinex","SOLUSD",1735048127678,15.8644023,194.86,194.79,15.8644023]
["bitfinex","SOLUSD",1735048130799,15.8644023,194.84,194.77,15.8644023]
["bitfinex","SOLUSD",1735048131101,15.8644023,194.85,194.78,15.8644023]
["bitfinex","SOLUSD",1735048131597,15.8644023,194.91,194.84,15.8644023]
["bitfinex","SOLUSD",1735048132174,15.8644023,194.9,194.83,15.8644023]
["bitfinex","SOLUSD",1735048136302,11.9214,194.94,194.87,15.8644023]
["bitfinex","SOLUSD",1735048137280,27.7858023,194.94,194.87,15.8644023]
["bitfinex","SOLUSD",1735048137499,11.9214,194.94,194.88,15.8644023]
["bitfinex","SOLUSD",1735048139203,15.8644023,194.93,194.86,74.13391387]
["bitfinex","SOLUSD",1735048139379,15.8644023,194.87,194.8,57.5]
["bitfinex","SOLUSD",1735048139703,15.8644023,194.86,194.79,15.8644023]
["bitfinex","SOLUSD",1735048140207,15.8644023,194.87,194.8,15.8644023]
["bitfinex","SOLUSD",1735048140498,15.8644023,194.86,194.79,15.8644023]
["bitfinex","SOLUSD",1735048141600,15.8644023,194.87,194.8,15.8644023]
["bitfinex","SOLUSD",1735048142794,15.8644023,194.86,194.79,15.8644023]
["bitfinex","SOLUSD",1735048142996,18.8653,194.89,194.73,15.8644023]
["bitfinex","SOLUSD",1735048143206,15.8644023,194.8,194.73,15.8644023]
["bitfinex","SOLUSD",1735048143805,27.6544023,194.79,194.72,15.8644023]
["bitfinex","SOLUSD",1735048143994,27.6544023,194.79,194.67,13.61186269]
["bitfinex","SOLUSD",1735048143995,15.8644023,194.77,194.7,15.8644023]
["bitfinex","SOLUSD",1735048145106,15.8644023,194.76,194.68,15.8644023]
["bitfinex","SOLUSD",1735048145409,15.8644023,194.76,194.69,15.8644023]
["bitfinex","SOLUSD",1735048145987,15.8644023,194.74,194.67,15.8644023]
["bitfinex","SOLUSD",1735048146195,12.8349,194.78,194.65,25.37958854]
["bitfinex","SOLUSD",1735048146196,25.37958854,194.72,194.65,25.37958854]
["bitfinex","SOLUSD",1735048146705,25.37958854,194.76,194.69,25.37958854]
["bitfinex","SOLUSD",1735048147107,44.24488854,194.79,194.72,25.37958854]
["bitfinex","SOLUSD",1735048147309,11.79,194.79,194.75,25.37958854]
["bitfinex","SOLUSD",1735048147489,44.24488854,194.84,194.77,25.37958854]
["bitfinex","SOLUSD",1735048147892,25.37958854,194.83,194.76,25.37958854]
["bitfinex","SOLUSD",1735048148191,25.37958854,194.82,194.75,25.37958854]
["bitfinex","SOLUSD",1735048148390,25.37958854,194.82,194.74,45.37958854]
["bitfinex","SOLUSD",1735048148903,25.37958854,194.82,194.74,25.37958854]
["bitfinex","SOLUSD",1735048149078,25.37958854,194.83,194.76,25.37958854]
["bitfinex","SOLUSD",1735048149892,44.24488854,194.84,194.77,25.37958854]
["bitfinex","SOLUSD",1735048150297,44.24488854,194.84,194.76,25.37958854]
["bitfinex","SOLUSD",1735048150906,25.37958854,194.82,194.75,25.37958854]
["bitfinex","SOLUSD",1735048151298,25.37958854,194.82,194.74,25.37958854]
["bitfinex","SOLUSD",1735048151511,25.37958854,194.83,194.75,25.37958854]
["bitfinex","SOLUSD",1735048152213,44.24488854,194.84,194.76,25.37958854]
["bitfinex","SOLUSD",1735048152515,25.37958854,194.82,194.75,25.37958854]
["bitfinex","SOLUSD",1735048152716,25.37958854,194.81,194.73,25.37958854]
["bitfinex","SOLUSD",1735048152910,25.37958854,194.82,194.74,25.37958854]
["bitfinex","SOLUSD",1735048154224,25.37958854,194.8,194.72,25.37958854]
["bitfinex","SOLUSD",1735048155118,25.37958854,194.8,194.73,25.37958854]
["bitfinex","SOLUSD",1735048155816,25.37958854,194.81,194.74,25.37958854]
["bitfinex","SOLUSD",1735048156316,25.37958854,194.79,194.72,25.37958854]
["bitfinex","SOLUSD",1735048156900,0.12549,194.79,194.73,25.37958854]
["bitfinex","SOLUSD",1735048157105,0.12549,194.77,194.71,25.37958854]
["bitfinex","SOLUSD",1735048157406,25.37958854,194.77,194.69,25.37958854]
["bitfinex","SOLUSD",1735048157616,25.37958854,194.75,194.68,25.37958854]
["bitfinex","SOLUSD",1735048157922,25.37958854,194.74,194.67,25.37958854]
["bitfinex","SOLUSD",1735048158098,0.12549,194.75,194.68,25.37958854]
["bitfinex","SOLUSD",1735048159210,25.37958854,194.76,194.69,25.37958854]
["bitfinex","SOLUSD",1735048159396,18.8653,194.84,194.7,25.37958854]
["bitfinex","SOLUSD",1735048159595,25.37958854,194.81,194.73,25.37958854]
["bitfinex","SOLUSD",1735048159816,25.37958854,194.82,194.75,25.37958854]
["bitfinex","SOLUSD",1735048160013,18.8653,194.84,194.77,25.37958854]
["bitfinex","SOLUSD",1735048160406,44.24488854,194.84,194.77,25.37958854]
["bitfinex","SOLUSD",1735048161049,18.8653,194.84,194.78,25.37958854]
["bitfinex","SOLUSD",1735048161320,11.79,194.84,194.8,25.37958854]
["bitfinex","SOLUSD",1735048161502,11.79,194.84,194.81,25.37958854]
["bitfinex","SOLUSD",1735048161821,36.67458854,194.88,194.81,25.37958854]
["bitfinex","SOLUSD",1735048162019,0.12549,194.87,194.8,25.37958854]
["bitfinex","SOLUSD",1735048162224,25.37958854,194.87,194.8,25.37958854]
["bitfinex","SOLUSD",1735048162422,25.37958854,194.86,194.79,25.37958854]
["bitfinex","SOLUSD",1735048163014,0.12549,194.87,194.8,25.37958854]
["bitfinex","SOLUSD",1735048163015,25.50507854,194.87,194.8,25.37958854]
["bitfinex","SOLUSD",1735048163214,25.37958854,194.87,194.8,25.37958854]
["bitfinex","SOLUSD",1735048163402,20.0,194.9,194.81,25.37958854]
["bitfinex","SOLUSD",1735048163601,25.37958854,194.89,194.82,25.37958854]
["bitfinex","SOLUSD",1735048163800,11.295,194.94,194.85,25.37958854]
["bitfinex","SOLUSD",1735048163801,25.37958854,194.92,194.85,25.37958854]
["bitfinex","SOLUSD",1735048164001,36.67458854,194.94,194.87,25.37958854]
["bitfinex","SOLUSD",1735048164501,25.37958854,194.93,194.86,25.37958854]
["bitfinex","SOLUSD",1735048164701,25.37958854,194.91,194.84,25.37958854]
["bitfinex","SOLUSD",1735048164902,25.37958854,194.89,194.82,25.37958854]
["bitfinex","SOLUSD",1735048165402,25.37958854,194.9,194.83,25.37958854]
["bitfinex","SOLUSD",1735048166018,25.37958854,194.91,194.84,25.37958854]
["bitfinex","SOLUSD",1735048166223,25.50507854,194.93,194.86,25.37958854]
["bitfinex","SOLUSD",1735048166425,11.295,194.94,194.91,25.37958854]
["bitfinex","SOLUSD",1735048166729,25.37958854,194.98,194.91,25.37958854]
["bitfinex","SOLUSD",1735048167714,38.26144994,194.99,194.92,25.37958854]
["bitfinex","SOLUSD",1735048168026,12.8818614,194.99,194.93,25.37958854]
["bitfinex","SOLUSD",1735048168213,12.8818614,194.99,194.93,15.8178108]
["bitfinex","SOLUSD",1735048169022,15.8178108,194.98,194.9,15.8178108]
["bitfinex","SOLUSD",1735048169232,15.8178108,194.97,194.9,15.8178108]
["bitfinex","SOLUSD",1735048170331,15.8178108,194.98,194.91,15.8178108]
["bitfinex","SOLUSD",1735048170544,12.8818614,194.99,194.93,15.8178108]
["bitfinex","SOLUSD",1735048170829,28.6996722,194.99,194.91,73.3178108]
["bitfinex","SOLUSD",1735048171044,12.8818614,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735048171256,0.6662614,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735048171528,0.6662614,194.99,194.98,73.3178108]
["bitfinex","SOLUSD",1735048172106,0.6662614,194.99,194.98,15.8178108]
["bitfinex","SOLUSD",1735048173031,0.6662614,194.99,194.98,73.4433008]
["bitfinex","SOLUSD",1735048173224,0.6662614,194.99,194.98,73.3178108]
["bitfinex","SOLUSD",1735048174259,0.6662614,194.99,194.98,82.78000382]
["bitfinex","SOLUSD",1735048175524,0.6662614,194.99,194.98,83.54902657]
["bitfinex","SOLUSD",1735048177346,25.28000382,195.12,194.98,90.85351657]
["bitfinex","SOLUSD",1735048177547,25.28000382,195.16,195.08,25.28000382]
["bitfinex","SOLUSD",1735048177751,25.28000382,195.15,195.07,25.28000382]
["bitfinex","SOLUSD",1735048177951,25.28000382,195.14,195.07,25.28000382]
["bitfinex","SOLUSD",1735048178159,25.28000382,195.15,195.07,25.28000382]
["bitfinex","SOLUSD",1735048179538,25.28000382,195.15,195.08,25.28000382]
["bitfinex","SOLUSD",1735048179727,25.28000382,195.15,195.07,25.28000382]
["bitfinex","SOLUSD",1735048180749,25.28000382,195.15,195.08,25.28000382]
["bitfinex","SOLUSD",1735048180947,25.28000382,195.11,195.04,25.28000382]
["bitfinex","SOLUSD",1735048181148,25.28000382,195.15,195.08,25.28000382]
["bitfinex","SOLUSD",1735048181347,7.1026,195.16,195.11,25.28000382]
["bitfinex","SOLUSD",1735048182256,12.2156,195.17,195.14,25.28000382]
["bitfinex","SOLUSD",1735048182641,12.2156,195.17,195.13,25.28000382]
["bitfinex","SOLUSD",1735048183035,32.77580382,195.21,195.13,25.28000382]
["bitfinex","SOLUSD",1735048183237,32.77580382,195.21,195.14,25.28000382]
["bitfinex","SOLUSD",1735048183555,7.4958,195.21,195.14,25.28000382]
["bitfinex","SOLUSD",1735048183946,32.77580382,195.21,195.14,25.28000382]
["bitfinex","SOLUSD",1735048184556,7.4958,195.21,195.14,25.28000382]
["bitfinex","SOLUSD",1735048185357,7.4958,195.21,195.15,25.28000382]
["bitfinex","SOLUSD",1735048185537,7.4958,195.21,195.1,25.28000382]
["bitfinex","SOLUSD",1735048185538,7.4958,195.21,195.16,25.28000382]
["bitfinex","SOLUSD",1735048185853,11.435,195.22,195.17,25.28000382]
["bitfinex","SOLUSD",1735048186043,11.435,195.22,195.18,25.28000382]
["bitfinex","SOLUSD",1735048186429,11.435,195.22,195.13,58.26840881]
["bitfinex","SOLUSD",1735048186633,36.71500382,195.22,195.15,25.28000382]
["bitfinex","SOLUSD",1735048187640,25.28000382,195.2,195.13,82.78000382]
["bitfinex","SOLUSD",1735048188253,25.94626522,195.19,195.13,57.5]
["bitfinex","SOLUSD",1735048188450,0.6662614,195.19,195.13,57.5]
["bitfinex","SOLUSD",1735048188651,0.6662614,195.19,195.18,82.78000382]
["bitfinex","SOLUSD",1735048189937,0.6662614,195.19,195.18,83.54816623]
["bitfinex","SOLUSD",1735048190458,7.4958,195.31,195.22,20.0]
["bitfinex","SOLUSD",1735048190666,11.435,195.33,195.28,25.28000382]
["bitfinex","SOLUSD",1735048191163,7.4958,195.36,195.29,25.28000382]
["bitfinex","SOLUSD",1735048191351,12.1012614,195.38,195.32,25.28000382]
["bitfinex","SOLUSD",1735048191541,37.38126522,195.38,195.31,25.28000382]
["bitfinex","SOLUSD",1735048191934,12.1012614,195.38,195.32,25.28000382]
["bitfinex","SOLUSD",1735048192546,0.6662614,195.38,195.33,25.28000382]
["bitfinex","SOLUSD",1735048192939,0.6662614,195.38,195.32,25.28000382]
["bitfinex","SOLUSD",1735048193141,25.28000382,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735048193350,36.71500382,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1735048193540,25.28000382,195.33,195.26,25.28000382]
["bitfinex","SOLUSD",1735048193944,25.28000382,195.34,195.27,25.28000382]
["bitfinex","SOLUSD",1735048194169,36.71500382,195.35,195.27,25.28000382]
["bitfinex","SOLUSD",1735048194462,25.28000382,195.34,195.27,25.28000382]
["bitfinex","SOLUSD",1735048194979,11.2145,195.44,195.32,25.28000382]
["bitfinex","SOLUSD",1735048195163,25.28000382,195.4,195.32,25.28000382]
["bitfinex","SOLUSD",1735048195343,25.28000382,195.39,195.31,45.28000382]
["bitfinex","SOLUSD",1735048195544,25.28000382,195.37,195.29,25.28000382]
["bitfinex","SOLUSD",1735048195861,25.28000382,195.35,195.27,25.28000382]
["bitfinex","SOLUSD",1735048197265,25.28000382,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735048197767,0.12549,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735048197966,36.49450382,195.34,195.24,77.9998996]
["bitfinex","SOLUSD",1735048197967,25.28000382,195.29,195.24,20.499961]
["bitfinex","SOLUSD",1735048198466,25.28000382,195.29,195.22,25.28000382]
["bitfinex","SOLUSD",1735048198953,25.28000382,195.3,195.22,25.28000382]
["bitfinex","SOLUSD",1735048199462,25.28000382,195.31,195.23,25.28000382]
["bitfinex","SOLUSD",1735048200060,20.12549,195.27,195.18,0.76816816]
["bitfinex","SOLUSD",1735048200262,36.49450382,195.24,195.15,25.28000382]
["bitfinex","SOLUSD",1735048200468,25.28000382,195.21,195.13,25.28000382]
["bitfinex","SOLUSD",1735048200651,11.2145,195.24,195.17,25.28000382]
["bitfinex","SOLUSD",1735048200855,11.2145,195.24,195.19,25.28000382]
["bitfinex","SOLUSD",1735048201944,11.2145,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1735048202470,11.2145,195.24,195.21,25.28000382]
["bitfinex","SOLUSD",1735048202652,11.2145,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735048202856,11.2145,195.3,195.26,25.28000382]
["bitfinex","SOLUSD",1735048203048,11.2145,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1735048203251,11.2145,195.3,195.24,49.05688782]
["bitfinex","SOLUSD",1735048203451,25.28000382,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735048204152,25.28000382,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735048204350,36.49450382,195.3,195.23,49.05688782]
["bitfinex","SOLUSD",1735048204658,11.2145,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1735048205161,25.28000382,195.28,195.25,23.776884]
["bitfinex","SOLUSD",1735048205361,25.28000382,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1735048205550,36.49450382,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735048206460,11.2145,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735048206781,11.2145,195.3,195.25,49.05688782]
["bitfinex","SOLUSD",1735048206958,11.2145,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735048209066,36.49450382,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735048210898,11.2145,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735048211477,36.49450382,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1735048211678,0.12549,195.25,195.1,78.0118196]
["bitfinex","SOLUSD",1735048211990,25.28000382,195.23,195.14,25.28000382]
["bitfinex","SOLUSD",1735048212295,25.28000382,195.21,195.12,25.28000382]
["bitfinex","SOLUSD",1735048212582,25.28000382,195.21,195.14,25.28000382]
["bitfinex","SOLUSD",1735048212783,25.28000382,195.25,195.16,25.28000382]
["bitfinex","SOLUSD",1735048213093,38.08140382,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735048213395,25.28000382,195.29,195.22,25.28000382]
["bitfinex","SOLUSD",1735048213705,25.28000382,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735048213984,25.28000382,195.25,195.23,23.776884]
["bitfinex","SOLUSD",1735048215168,25.28000382,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735048215371,25.40549382,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735048215588,25.28000382,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735048215973,25.28000382,195.25,195.23,23.776884]
["bitfinex","SOLUSD",1735048216273,25.28000382,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735048217664,25.28000382,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735048218671,25.28000382,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735048218882,12.8002,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735048219066,25.28000382,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735048220072,12.8002,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735048220073,25.28000382,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735048220390,36.67160382,195.35,195.26,25.28000382]
["bitfinex","SOLUSD",1735048220572,11.3916,195.35,195.28,25.28000382]
["bitfinex","SOLUSD",1735048221714,25.28000382,195.34,195.27,25.28000382]
["bitfinex","SOLUSD",1735048221992,36.67160382,195.35,195.27,25.28000382]
["bitfinex","SOLUSD",1735048222463,32.40880382,195.37,195.29,25.28000382]
["bitfinex","SOLUSD",1735048222660,25.28000382,195.37,195.29,25.28000382]
["bitfinex","SOLUSD",1735048222887,25.28000382,195.39,195.31,25.28000382]
["bitfinex","SOLUSD",1735048223069,36.67160382,195.4,195.32,25.28000382]
["bitfinex","SOLUSD",1735048223389,36.67160382,195.4,195.28,0.76794123]
["bitfinex","SOLUSD",1735048223390,25.28000382,195.46,195.39,25.28000382]
["bitfinex","SOLUSD",1735048223889,25.28000382,195.45,195.37,25.28000382]
["bitfinex","SOLUSD",1735048224088,25.28000382,195.43,195.36,25.28000382]
["bitfinex","SOLUSD",1735048224295,25.28000382,195.42,195.35,25.28000382]
["bitfinex","SOLUSD",1735048224475,25.28000382,195.42,195.34,25.28000382]
["bitfinex","SOLUSD",1735048224793,25.28000382,195.39,195.31,25.28000382]
["bitfinex","SOLUSD",1735048225165,25.28000382,195.4,195.32,25.28000382]
["bitfinex","SOLUSD",1735048225367,25.28000382,195.39,195.32,25.28000382]
["bitfinex","SOLUSD",1735048225879,25.28000382,195.38,195.3,25.28000382]
["bitfinex","SOLUSD",1735048226263,15.88212229,195.37,195.3,15.75663229]
["bitfinex","SOLUSD",1735048226463,15.75663229,195.33,195.26,15.75663229]
["bitfinex","SOLUSD",1735048226984,15.75663229,195.33,195.26,5.75663229]
["bitfinex","SOLUSD",1735048227370,15.75663229,195.34,195.26,5.75663229]
["bitfinex","SOLUSD",1735048227966,15.75663229,195.32,195.24,15.75663229]
["bitfinex","SOLUSD",1735048228168,25.22806194,195.31,195.24,25.22806194]
["bitfinex","SOLUSD",1735048228367,25.22806194,195.32,195.24,25.22806194]
["bitfinex","SOLUSD",1735048228874,0.12549,195.35,195.21,0.76805201]
["bitfinex","SOLUSD",1735048228875,25.22806194,195.33,195.25,25.22806194]
["bitfinex","SOLUSD",1735048229084,7.6798,195.36,195.29,25.22806194]
["bitfinex","SOLUSD",1735048229272,25.22806194,195.37,195.29,25.22806194]
["bitfinex","SOLUSD",1735048230088,25.22806194,195.38,195.3,25.22806194]
["bitfinex","SOLUSD",1735048231480,25.22806194,195.4,195.32,25.22806194]
["bitfinex","SOLUSD",1735048232081,25.22806194,195.37,195.29,25.22806194]
["bitfinex","SOLUSD",1735048232595,25.22806194,195.34,195.26,25.22806194]
["bitfinex","SOLUSD",1735048232898,25.22806194,195.32,195.25,25.22806194]
["bitfinex","SOLUSD",1735048233100,25.22806194,195.33,195.26,25.22806194]
["bitfinex","SOLUSD",1735048233897,25.22806194,195.34,195.26,25.22806194]
["bitfinex","SOLUSD",1735048234193,25.22806194,195.34,195.27,25.22806194]
["bitfinex","SOLUSD",1735048234398,25.22806194,195.35,195.27,25.22806194]
["bitfinex","SOLUSD",1735048234598,25.22806194,195.36,195.28,25.22806194]
["bitfinex","SOLUSD",1735048234978,25.22806194,195.34,195.27,25.22806194]
["bitfinex","SOLUSD",1735048235402,25.22806194,195.33,195.26,25.22806194]
["bitfinex","SOLUSD",1735048235792,25.22806194,195.33,195.25,25.22806194]
["bitfinex","SOLUSD",1735048236601,25.22806194,195.33,195.26,25.22806194]
["bitfinex","SOLUSD",1735048237196,0.12549,195.37,195.26,25.22806194]
["bitfinex","SOLUSD",1735048237371,25.22806194,195.34,195.26,25.22806194]
["bitfinex","SOLUSD",1735048237901,25.22806194,195.33,195.25,25.22806194]
["bitfinex","SOLUSD",1735048238498,25.22806194,195.32,195.25,25.22806194]
["bitfinex","SOLUSD",1735048238694,25.22806194,195.27,195.2,25.22806194]
["bitfinex","SOLUSD",1735048238886,25.22806194,195.27,195.19,25.22806194]
["bitfinex","SOLUSD",1735048239076,25.22806194,195.26,195.19,25.22806194]
["bitfinex","SOLUSD",1735048239277,25.22806194,195.27,195.19,25.22806194]
["bitfinex","SOLUSD",1735048239590,25.22806194,195.3,195.22,25.22806194]
["bitfinex","SOLUSD",1735048239795,25.22806194,195.31,195.24,25.22806194]
["bitfinex","SOLUSD",1735048240099,25.0619,195.33,195.24,25.22806194]
["bitfinex","SOLUSD",1735048240100,25.22806194,195.32,195.24,25.22806194]
["bitfinex","SOLUSD",1735048240308,50.28996194,195.33,195.25,25.22806194]
["bitfinex","SOLUSD",1735048240477,25.22806194,195.31,195.23,25.22806194]
["bitfinex","SOLUSD",1735048240678,25.0619,195.33,195.26,25.22806194]
["bitfinex","SOLUSD",1735048240998,50.28996194,195.33,195.26,25.22806194]
["bitfinex","SOLUSD",1735048241400,25.22806194,195.36,195.29,25.22806194]
["bitfinex","SOLUSD",1735048241779,38.02486194,195.37,195.29,25.22806194]
["bitfinex","SOLUSD",1735048241979,25.22806194,195.36,195.29,25.22806194]
["bitfinex","SOLUSD",1735048242406,25.22806194,195.36,195.28,25.22806194]
["bitfinex","SOLUSD",1735048242707,25.22806194,195.36,195.29,25.22806194]
["bitfinex","SOLUSD",1735048243605,25.22806194,195.34,195.26,25.22806194]
["bitfinex","SOLUSD",1735048243810,25.22806194,195.29,195.18,70.3081]
["bitfinex","SOLUSD",1735048244001,25.22806194,195.28,195.21,25.22806194]
["bitfinex","SOLUSD",1735048245424,25.22806194,195.29,195.21,25.22806194]
["bitfinex","SOLUSD",1735048245608,25.22806194,195.29,195.22,25.22806194]
["bitfinex","SOLUSD",1735048246008,25.22806194,195.28,195.21,25.22806194]
["bitfinex","SOLUSD",1735048246799,25.22806194,195.27,195.2,25.22806194]
["bitfinex","SOLUSD",1735048247000,25.22806194,195.28,195.21,25.22806194]
["bitfinex","SOLUSD",1735048248406,25.22806194,195.29,195.21,25.22806194]
["bitfinex","SOLUSD",1735048248614,25.22806194,195.3,195.23,25.22806194]
["bitfinex","SOLUSD",1735048249111,25.22806194,195.28,195.2,25.22806194]
["bitfinex","SOLUSD",1735048249420,25.22806194,195.27,195.2,25.22806194]
["bitfinex","SOLUSD",1735048249610,25.22806194,195.26,195.19,25.22806194]
["bitfinex","SOLUSD",1735048249791,25.22806194,195.26,195.18,25.22806194]
["bitfinex","SOLUSD",1735048250190,25.22806194,195.2,195.09,7.2271]
["bitfinex","SOLUSD",1735048250408,25.22806194,195.15,195.07,0.768558]
["bitfinex","SOLUSD",1735048250718,25.22806194,195.13,195.06,32.93079052]
["bitfinex","SOLUSD",1735048250926,25.22806194,195.14,195.06,32.93079052]
["bitfinex","SOLUSD",1735048251126,25.22806194,195.14,195.07,25.22806194]
["bitfinex","SOLUSD",1735048251326,25.22806194,195.13,195.06,25.22806194]
["bitfinex","SOLUSD",1735048251536,25.22806194,195.13,195.01,11.8516]
["bitfinex","SOLUSD",1735048251537,25.22806194,195.1,195.03,25.22806194]
["bitfinex","SOLUSD",1735048252316,0.12549,195.1,195.03,15.8006694]
["bitfinex","SOLUSD",1735048252513,15.9261594,195.1,195.03,15.8006694]
["bitfinex","SOLUSD",1735048252712,15.8006694,195.07,194.99,15.8006694]
["bitfinex","SOLUSD",1735048252923,15.8006694,195.07,194.97,20.526745]
["bitfinex","SOLUSD",1735048252924,15.8006694,195.05,194.98,15.8006694]
["bitfinex","SOLUSD",1735048253409,15.8006694,195.04,194.97,15.8006694]
["bitfinex","SOLUSD",1735048253801,15.8006694,195.05,194.98,15.8006694]
["bitfinex","SOLUSD",1735048254002,15.8006694,195.05,194.93,0.76916331]
["bitfinex","SOLUSD",1735048254003,15.9261594,195.07,195.0,15.8006694]
["bitfinex","SOLUSD",1735048254219,25.4159737,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048254439,25.2904837,195.06,194.99,25.2904837]
["bitfinex","SOLUSD",1735048255029,25.2904837,195.0,194.93,25.2904837]
["bitfinex","SOLUSD",1735048255326,0.12549,195.04,194.93,25.2904837]
["bitfinex","SOLUSD",1735048255528,36.5540837,195.08,195.0,25.2904837]
["bitfinex","SOLUSD",1735048255826,11.2636,195.08,195.03,25.2904837]
["bitfinex","SOLUSD",1735048256013,43.8209837,195.14,195.06,25.2904837]
["bitfinex","SOLUSD",1735048256214,43.8209837,195.14,195.07,25.2904837]
["bitfinex","SOLUSD",1735048257317,18.5305,195.14,195.07,25.2904837]
["bitfinex","SOLUSD",1735048257530,18.5305,195.14,195.08,25.2904837]
["bitfinex","SOLUSD",1735048257830,18.5305,195.14,195.09,25.2904837]
["bitfinex","SOLUSD",1735048258210,18.5305,195.14,195.08,25.2904837]
["bitfinex","SOLUSD",1735048260623,18.5305,195.14,195.07,25.2904837]
["bitfinex","SOLUSD",1735048260828,25.2904837,195.13,195.05,25.2904837]
["bitfinex","SOLUSD",1735048261023,0.12549,195.12,195.05,25.2904837]
["bitfinex","SOLUSD",1735048262839,25.2904837,195.11,195.05,25.2904837]
["bitfinex","SOLUSD",1735048263052,25.2904837,195.08,195.0,25.2904837]
["bitfinex","SOLUSD",1735048263336,25.2904837,195.05,194.97,25.2904837]
["bitfinex","SOLUSD",1735048263836,37.2409737,195.04,194.96,25.2904837]
["bitfinex","SOLUSD",1735048264004,25.2904837,195.01,194.94,25.2904837]
["bitfinex","SOLUSD",1735048264211,25.2904837,194.99,194.92,25.2904837]
["bitfinex","SOLUSD",1735048264426,25.2904837,194.98,194.9,25.2904837]
["bitfinex","SOLUSD",1735048264632,25.2904837,194.97,194.9,25.2904837]
["bitfinex","SOLUSD",1735048265631,25.2904837,194.98,194.9,25.2904837]
["bitfinex","SOLUSD",1735048265817,25.2904837,194.97,194.89,25.9567451]
["bitfinex","SOLUSD",1735048266022,25.2904837,194.94,194.89,0.6662614]
["bitfinex","SOLUSD",1735048266541,25.2904837,194.9,194.89,0.6662614]
["bitfinex","SOLUSD",1735048266718,25.4159737,194.9,194.89,0.6662614]
["bitfinex","SOLUSD",1735048268419,0.12549,194.89,194.77,25.2904837]
["bitfinex","SOLUSD",1735048268646,0.12549,194.84,194.77,25.2904837]
["bitfinex","SOLUSD",1735048269038,0.12549,194.82,194.75,25.2904837]
["bitfinex","SOLUSD",1735048269243,0.12549,194.8,194.74,25.2904837]
["bitfinex","SOLUSD",1735048269416,25.4159737,194.8,194.72,25.2904837]
["bitfinex","SOLUSD",1735048269738,25.2904837,194.77,194.7,25.2904837]
["bitfinex","SOLUSD",1735048269983,11.95049,194.8,194.71,25.2904837]
["bitfinex","SOLUSD",1735048269984,25.2904837,194.78,194.71,25.2904837]
["bitfinex","SOLUSD",1735048270116,25.2904837,194.78,194.69,0.6662614]
["bitfinex","SOLUSD",1735048270117,11.825,194.8,194.77,25.2904837]
["bitfinex","SOLUSD",1735048270514,11.825,194.8,194.76,25.2904837]
["bitfinex","SOLUSD",1735048270715,11.825,194.8,194.75,25.2904837]
["bitfinex","SOLUSD",1735048270922,11.825,194.8,194.76,25.2904837]
["bitfinex","SOLUSD",1735048272733,25.2904837,194.85,194.78,25.2904837]
["bitfinex","SOLUSD",1735048272933,20.0,194.83,194.78,25.2904837]
["bitfinex","SOLUSD",1735048273134,11.8298,194.86,194.82,25.2904837]
["bitfinex","SOLUSD",1735048273361,37.1202837,194.93,194.85,25.2904837]
["bitfinex","SOLUSD",1735048273545,32.9286837,194.92,194.84,25.2904837]
["bitfinex","SOLUSD",1735048273750,25.2904837,194.91,194.84,25.2904837]
["bitfinex","SOLUSD",1735048274062,25.2904837,194.91,194.77,58.26980816]
["bitfinex","SOLUSD",1735048274063,7.6382,194.92,194.87,25.2904837]
["bitfinex","SOLUSD",1735048274233,11.8298,194.93,194.88,25.2904837]
["bitfinex","SOLUSD",1735048274436,11.8298,194.93,194.89,25.2904837]
["bitfinex","SOLUSD",1735048274655,25.2904837,194.97,194.9,25.2904837]
["bitfinex","SOLUSD",1735048274957,19.5124,194.98,194.92,25.2904837]
["bitfinex","SOLUSD",1735048275151,11.8298,194.98,194.94,25.2904837]
["bitfinex","SOLUSD",1735048275353,7.6826,195.04,194.96,25.2904837]
["bitfinex","SOLUSD",1735048275354,11.8298,195.03,194.96,25.2904837]
["bitfinex","SOLUSD",1735048275575,11.8298,195.03,194.9,82.7904837]
["bitfinex","SOLUSD",1735048275576,11.8298,195.03,194.97,25.2904837]
["bitfinex","SOLUSD",1735048275749,25.2904837,195.02,194.95,25.2904837]
["bitfinex","SOLUSD",1735048276065,25.2904837,195.0,194.93,25.2904837]
["bitfinex","SOLUSD",1735048276270,25.2904837,194.98,194.91,25.2904837]
["bitfinex","SOLUSD",1735048277163,25.2904837,194.96,194.89,25.2904837]
["bitfinex","SOLUSD",1735048277480,24.6483,195.03,194.92,25.2904837]
["bitfinex","SOLUSD",1735048277686,37.1202837,195.03,194.95,25.2904837]
["bitfinex","SOLUSD",1735048277980,25.2904837,195.1,195.01,25.2904837]
["bitfinex","SOLUSD",1735048277981,37.1202837,195.08,195.01,25.2904837]
["bitfinex","SOLUSD",1735048278939,0.12549,195.04,194.98,25.2904837]
["bitfinex","SOLUSD",1735048279188,0.12549,195.04,194.97,25.2904837]
["bitfinex","SOLUSD",1735048279361,25.2904837,195.07,194.99,25.2904837]
["bitfinex","SOLUSD",1735048279560,37.1202837,195.08,195.01,25.2904837]
["bitfinex","SOLUSD",1735048279877,0.12549,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048280082,25.2904837,195.06,194.98,25.2904837]
["bitfinex","SOLUSD",1735048280281,25.2904837,195.06,194.99,25.2904837]
["bitfinex","SOLUSD",1735048280580,25.2904837,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048280878,25.2904837,195.07,194.99,25.2904837]
["bitfinex","SOLUSD",1735048281415,0.12549,195.06,195.0,25.2904837]
["bitfinex","SOLUSD",1735048281624,0.12549,195.06,194.95,0.7692333]
["bitfinex","SOLUSD",1735048281625,11.8298,195.08,195.02,25.2904837]
["bitfinex","SOLUSD",1735048281779,25.2904837,195.13,195.05,25.2904837]
["bitfinex","SOLUSD",1735048281981,37.1202837,195.14,195.07,25.2904837]
["bitfinex","SOLUSD",1735048282326,11.8298,195.14,195.08,25.2904837]
["bitfinex","SOLUSD",1735048282512,0.12549,195.08,195.0,25.2904837]
["bitfinex","SOLUSD",1735048282712,25.2904837,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048282911,25.4159737,195.08,195.0,25.2904837]
["bitfinex","SOLUSD",1735048283114,25.2904837,195.1,195.02,25.2904837]
["bitfinex","SOLUSD",1735048283288,45.2904837,195.11,195.03,25.2904837]
["bitfinex","SOLUSD",1735048283503,0.12549,195.11,195.06,25.2904837]
["bitfinex","SOLUSD",1735048283714,11.8298,195.14,195.07,25.2904837]
["bitfinex","SOLUSD",1735048284014,25.2904837,195.13,195.06,25.2904837]
["bitfinex","SOLUSD",1735048284215,0.12549,195.13,195.06,25.2904837]
["bitfinex","SOLUSD",1735048284386,0.12549,195.13,195.07,25.2904837]
["bitfinex","SOLUSD",1735048284585,0.12549,195.13,195.06,25.2904837]
["bitfinex","SOLUSD",1735048284814,0.12549,195.08,195.02,25.2904837]
["bitfinex","SOLUSD",1735048285030,25.2904837,195.1,195.02,25.2904837]
["bitfinex","SOLUSD",1735048285238,25.2904837,195.11,195.03,25.2904837]
["bitfinex","SOLUSD",1735048285745,0.12549,195.09,195.03,25.2904837]
["bitfinex","SOLUSD",1735048286160,0.12549,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048286331,37.1202837,195.07,194.99,25.2904837]
["bitfinex","SOLUSD",1735048286512,25.2904837,195.05,194.98,25.2904837]
["bitfinex","SOLUSD",1735048287134,25.4159737,195.06,194.99,25.2904837]
["bitfinex","SOLUSD",1735048287614,11.8298,195.07,195.02,25.2904837]
["bitfinex","SOLUSD",1735048287940,11.8298,195.07,195.04,25.2904837]
["bitfinex","SOLUSD",1735048288141,11.8298,195.07,195.02,25.2904837]
["bitfinex","SOLUSD",1735048288316,11.8298,195.07,195.01,25.2904837]
["bitfinex","SOLUSD",1735048288648,25.2904837,195.06,194.99,25.2904837]
["bitfinex","SOLUSD",1735048288809,25.2904837,195.05,194.98,25.2904837]
["bitfinex","SOLUSD",1735048289005,11.8298,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048289006,0.12549,195.06,195.0,25.2904837]
["bitfinex","SOLUSD",1735048289218,11.8298,195.07,195.01,25.2904837]
["bitfinex","SOLUSD",1735048289529,11.8298,195.07,195.02,25.2904837]
["bitfinex","SOLUSD",1735048289731,11.8298,195.07,195.01,25.2904837]
["bitfinex","SOLUSD",1735048289941,37.1202837,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048290314,11.8298,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048290515,37.1202837,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048290716,37.1202837,195.07,194.99,25.2904837]
["bitfinex","SOLUSD",1735048291019,11.8298,195.07,195.04,25.2904837]
["bitfinex","SOLUSD",1735048292046,25.2904837,195.2,195.06,25.2904837]
["bitfinex","SOLUSD",1735048292047,11.8298,195.12,195.06,25.2904837]
["bitfinex","SOLUSD",1735048292334,11.8298,195.12,195.08,25.2904837]
["bitfinex","SOLUSD",1735048292541,11.8298,195.12,195.09,25.2904837]
["bitfinex","SOLUSD",1735048293052,11.8298,195.12,195.08,25.2904837]
["bitfinex","SOLUSD",1735048293259,11.8298,195.12,195.06,25.2904837]
["bitfinex","SOLUSD",1735048293432,25.2904837,195.1,195.03,25.2904837]
["bitfinex","SOLUSD",1735048293954,25.2904837,195.11,195.04,25.2904837]
["bitfinex","SOLUSD",1735048294162,37.1202837,195.12,195.05,25.2904837]
["bitfinex","SOLUSD",1735048294349,11.8298,195.12,195.07,25.2904837]
["bitfinex","SOLUSD",1735048294859,11.8298,195.12,195.05,25.2904837]
["bitfinex","SOLUSD",1735048295029,11.8298,195.12,195.06,25.2904837]
["bitfinex","SOLUSD",1735048295223,11.8298,195.18,195.11,25.2904837]
["bitfinex","SOLUSD",1735048295531,11.8298,195.18,195.15,25.2904837]
["bitfinex","SOLUSD",1735048295735,11.8298,195.18,195.14,25.2904837]
["bitfinex","SOLUSD",1735048296327,7.6826,195.22,195.16,25.2904837]
["bitfinex","SOLUSD",1735048296548,7.6826,195.22,195.17,25.2904837]
["bitfinex","SOLUSD",1735048296944,7.6826,195.22,195.16,25.2904837]
["bitfinex","SOLUSD",1735048297140,7.6826,195.22,195.11,57.5]
["bitfinex","SOLUSD",1735048297331,25.2904837,195.25,195.17,25.2904837]
["bitfinex","SOLUSD",1735048297526,25.2904837,195.25,195.18,25.2904837]
["bitfinex","SOLUSD",1735048297930,11.8298,195.28,195.24,25.2904837]
["bitfinex","SOLUSD",1735048298437,11.8298,195.28,195.22,25.2904837]
["bitfinex","SOLUSD",1735048298645,25.2904837,195.26,195.19,25.2904837]
["bitfinex","SOLUSD",1735048298845,25.2904837,195.26,195.18,45.2904837]
["bitfinex","SOLUSD",1735048299157,0.12549,195.25,195.18,45.2904837]
["bitfinex","SOLUSD",1735048299358,0.12549,195.25,195.18,25.2904837]
["bitfinex","SOLUSD",1735048299655,25.4159737,195.25,195.18,25.2904837]
["bitfinex","SOLUSD",1735048300057,25.2904837,195.22,195.14,25.2904837]
["bitfinex","SOLUSD",1735048300466,25.2904837,195.23,195.15,25.2904837]
["bitfinex","SOLUSD",1735048300642,25.4159737,195.21,195.13,25.2904837]
["bitfinex","SOLUSD",1735048300849,25.2904837,195.17,195.1,25.2904837]
["bitfinex","SOLUSD",1735048301352,25.2904837,195.18,195.11,25.2904837]
["bitfinex","SOLUSD",1735048302955,25.2904837,195.16,195.09,25.2904837]
["bitfinex","SOLUSD",1735048303341,36.7118837,195.17,195.1,25.2904837]
["bitfinex","SOLUSD",1735048303843,11.4214,195.17,195.11,25.2904837]
["bitfinex","SOLUSD",1735048304046,36.7118837,195.17,195.1,25.2904837]
["bitfinex","SOLUSD",1735048305359,25.4159737,195.16,195.08,25.2904837]
["bitfinex","SOLUSD",1735048305564,25.4159737,195.16,195.07,25.2904837]
["bitfinex","SOLUSD",1735048305565,25.2904837,195.14,195.07,25.2904837]
["bitfinex","SOLUSD",1735048305763,25.2904837,195.15,195.08,25.2904837]
["bitfinex","SOLUSD",1735048306059,20.0,195.14,195.08,25.2904837]
["bitfinex","SOLUSD",1735048306254,11.4214,195.17,195.1,25.2904837]
["bitfinex","SOLUSD",1735048306464,11.4214,195.17,195.11,25.2904837]
["bitfinex","SOLUSD",1735048306635,6.9948,195.19,195.14,25.2904837]
["bitfinex","SOLUSD",1735048306832,6.9948,195.19,195.15,25.2904837]
["bitfinex","SOLUSD",1735048307232,6.9948,195.19,195.14,25.2904837]
["bitfinex","SOLUSD",1735048307450,6.9948,195.19,195.13,25.2904837]
["bitfinex","SOLUSD",1735048308257,6.9948,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048308445,6.9948,195.19,195.13,25.2904837]
["bitfinex","SOLUSD",1735048309049,6.9948,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048309257,32.2852837,195.19,195.11,25.2904837]
["bitfinex","SOLUSD",1735048309780,32.2852837,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048310063,6.9948,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048310258,11.4214,195.22,195.15,25.2904837]
["bitfinex","SOLUSD",1735048310577,11.4214,195.22,195.16,25.2904837]
["bitfinex","SOLUSD",1735048310873,6.9948,195.24,195.19,25.2904837]
["bitfinex","SOLUSD",1735048311074,6.9948,195.24,195.2,25.2904837]
["bitfinex","SOLUSD",1735048311580,6.9948,195.24,195.19,25.2904837]
["bitfinex","SOLUSD",1735048312143,36.7118837,195.27,195.2,25.2904837]
["bitfinex","SOLUSD",1735048312339,11.4214,195.27,195.22,25.2904837]
["bitfinex","SOLUSD",1735048312645,6.9948,195.29,195.23,25.2904837]
["bitfinex","SOLUSD",1735048312983,32.2852837,195.29,195.22,25.2904837]
["bitfinex","SOLUSD",1735048313389,25.2904837,195.28,195.21,25.2904837]
["bitfinex","SOLUSD",1735048313879,6.9948,195.29,195.2,25.2904837]
["bitfinex","SOLUSD",1735048313880,25.2904837,195.27,195.2,25.2904837]
["bitfinex","SOLUSD",1735048314045,25.2904837,195.26,195.19,25.2904837]
["bitfinex","SOLUSD",1735048314762,25.2904837,195.28,195.2,25.2904837]
["bitfinex","SOLUSD",1735048314981,25.2904837,195.26,195.18,25.2904837]
["bitfinex","SOLUSD",1735048315184,25.2904837,195.25,195.17,25.2904837]
["bitfinex","SOLUSD",1735048315340,25.2904837,195.26,195.18,25.2904837]
["bitfinex","SOLUSD",1735048315544,25.2904837,195.26,195.14,20.76838349]
["bitfinex","SOLUSD",1735048315545,25.2904837,195.26,195.19,25.2904837]
["bitfinex","SOLUSD",1735048316086,25.2904837,195.27,195.19,25.2904837]
["bitfinex","SOLUSD",1735048316560,25.2904837,195.28,195.2,25.2904837]
["bitfinex","SOLUSD",1735048317272,32.2852837,195.29,195.22,25.2904837]
["bitfinex","SOLUSD",1735048317442,32.2852837,195.29,195.21,25.2904837]
["bitfinex","SOLUSD",1735048318675,25.2904837,195.27,195.19,25.2904837]
["bitfinex","SOLUSD",1735048318966,25.2904837,195.25,195.17,25.2904837]
["bitfinex","SOLUSD",1735048319470,25.2904837,195.27,195.19,25.2904837]
["bitfinex","SOLUSD",1735048319967,25.2904837,195.29,195.21,25.2904837]
["bitfinex","SOLUSD",1735048320465,20.0,195.28,195.21,25.2904837]
["bitfinex","SOLUSD",1735048320770,25.2904837,195.29,195.21,25.2904837]
["bitfinex","SOLUSD",1735048320970,25.2904837,195.27,195.19,25.2904837]
["bitfinex","SOLUSD",1735048322474,25.2904837,195.29,195.21,25.2904837]
["bitfinex","SOLUSD",1735048323573,38.0924837,195.29,195.21,25.2904837]
["bitfinex","SOLUSD",1735048324077,36.7118837,195.31,195.23,25.2904837]
["bitfinex","SOLUSD",1735048324443,25.2904837,195.3,195.23,25.2904837]
["bitfinex","SOLUSD",1735048324664,25.2904837,195.29,195.21,25.2904837]
["bitfinex","SOLUSD",1735048324947,38.0918837,195.3,195.22,25.2904837]
["bitfinex","SOLUSD",1735048325161,36.7118837,195.31,195.24,25.2904837]
["bitfinex","SOLUSD",1735048325374,38.0892837,195.33,195.26,25.2904837]
["bitfinex","SOLUSD",1735048325548,12.7988,195.33,195.26,25.2904837]
["bitfinex","SOLUSD",1735048325884,12.7988,195.33,195.27,25.2904837]
["bitfinex","SOLUSD",1735048326577,12.7988,195.33,195.26,25.2904837]
["bitfinex","SOLUSD",1735048326752,25.2904837,195.28,195.16,64.7185]
["bitfinex","SOLUSD",1735048326948,25.2904837,195.27,195.19,25.2904837]
["bitfinex","SOLUSD",1735048327154,36.6098837,195.26,195.19,25.2904837]
["bitfinex","SOLUSD",1735048327352,36.6098837,195.26,195.18,25.2904837]
["bitfinex","SOLUSD",1735048327692,25.2904837,195.25,195.18,25.2904837]
["bitfinex","SOLUSD",1735048327860,25.2904837,195.22,195.15,25.2904837]
["bitfinex","SOLUSD",1735048328185,25.2904837,195.18,195.11,25.2904837]
["bitfinex","SOLUSD",1735048328476,25.2904837,195.2,195.12,25.2904837]
["bitfinex","SOLUSD",1735048328779,25.2904837,195.18,195.11,25.2904837]
["bitfinex","SOLUSD",1735048328967,25.2904837,195.17,195.1,25.2904837]
["bitfinex","SOLUSD",1735048329359,25.2904837,195.18,195.11,25.2904837]
["bitfinex","SOLUSD",1735048330075,20.0,195.19,195.13,25.2904837]
["bitfinex","SOLUSD",1735048330270,20.0,195.18,195.13,25.2904837]
["bitfinex","SOLUSD",1735048330471,25.2904837,195.21,195.13,25.2904837]
["bitfinex","SOLUSD",1735048330768,25.2904837,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048331163,25.2904837,195.17,195.1,25.2904837]
["bitfinex","SOLUSD",1735048331348,25.2904837,195.18,195.11,25.2904837]
["bitfinex","SOLUSD",1735048331554,37.1853837,195.15,195.08,25.2904837]
["bitfinex","SOLUSD",1735048331750,25.2904837,195.14,195.07,25.2904837]
["bitfinex","SOLUSD",1735048331958,25.2904837,195.13,195.06,25.2904837]
["bitfinex","SOLUSD",1735048332373,25.2904837,195.14,195.07,25.2904837]
["bitfinex","SOLUSD",1735048332671,11.8949,195.15,195.09,25.2904837]
["bitfinex","SOLUSD",1735048333377,37.1853837,195.15,195.07,25.2904837]
["bitfinex","SOLUSD",1735048333546,37.1853837,195.15,195.01,7.435]
["bitfinex","SOLUSD",1735048333547,25.2904837,195.11,195.04,25.2904837]
["bitfinex","SOLUSD",1735048333752,25.2904837,195.08,195.01,25.2904837]
["bitfinex","SOLUSD",1735048333970,25.2904837,195.07,195.0,25.2904837]
["bitfinex","SOLUSD",1735048334178,25.2904837,195.08,195.01,25.2904837]
["bitfinex","SOLUSD",1735048334752,25.2904837,195.09,195.01,25.2904837]
["bitfinex","SOLUSD",1735048335149,25.2904837,195.12,195.05,25.2904837]
["bitfinex","SOLUSD",1735048335452,38.1023837,195.13,195.06,25.2904837]
["bitfinex","SOLUSD",1735048335964,25.2904837,195.12,195.05,25.2904837]
["bitfinex","SOLUSD",1735048336785,38.1023837,195.13,195.06,25.2904837]
["bitfinex","SOLUSD",1735048336982,11.8949,195.15,195.09,25.2904837]
["bitfinex","SOLUSD",1735048337272,25.2904837,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048337779,25.2904837,195.18,195.1,25.2904837]
["bitfinex","SOLUSD",1735048337956,25.2904837,195.17,195.1,25.2904837]
["bitfinex","SOLUSD",1735048338661,25.2904837,195.2,195.13,25.2904837]
["bitfinex","SOLUSD",1735048338985,25.2904837,195.2,195.07,57.62549]
["bitfinex","SOLUSD",1735048338986,11.8949,195.21,195.14,25.2904837]
["bitfinex","SOLUSD",1735048339165,49.9892837,195.26,195.19,25.2904837]
["bitfinex","SOLUSD",1735048339355,11.8949,195.26,195.2,25.2904837]
["bitfinex","SOLUSD",1735048339560,11.8949,195.26,195.21,25.2904837]
["bitfinex","SOLUSD",1735048339755,11.8949,195.26,195.2,25.2904837]
["bitfinex","SOLUSD",1735048339973,25.2904837,195.25,195.18,25.2904837]
["bitfinex","SOLUSD",1735048340775,37.1853837,195.26,195.19,25.2904837]
["bitfinex","SOLUSD",1735048340967,11.8949,195.26,195.2,25.2904837]
["bitfinex","SOLUSD",1735048341168,37.1853837,195.26,195.19,25.2904837]
["bitfinex","SOLUSD",1735048342080,25.2904837,195.2,195.14,25.2904837]
["bitfinex","SOLUSD",1735048342465,25.2904837,195.22,195.15,25.2904837]
["bitfinex","SOLUSD",1735048342668,0.12549,195.25,195.14,25.2904837]
["bitfinex","SOLUSD",1735048342669,25.2904837,195.21,195.14,25.2904837]
["bitfinex","SOLUSD",1735048343065,25.2904837,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048344082,25.2904837,195.21,195.14,25.2904837]
["bitfinex","SOLUSD",1735048344283,25.2904837,195.2,195.13,25.2904837]
["bitfinex","SOLUSD",1735048344483,25.2904837,195.2,195.12,25.2904837]
["bitfinex","SOLUSD",1735048344981,25.2904837,195.21,195.14,25.2904837]
["bitfinex","SOLUSD",1735048345280,25.2904837,195.21,195.09,58.26851462]
["bitfinex","SOLUSD",1735048345281,25.2904837,195.22,195.15,25.2904837]
["bitfinex","SOLUSD",1735048345465,25.2904837,195.21,195.14,25.2904837]
["bitfinex","SOLUSD",1735048345976,24.6988,195.26,195.13,25.2904837]
["bitfinex","SOLUSD",1735048346174,25.2904837,195.2,195.13,25.2904837]
["bitfinex","SOLUSD",1735048346583,25.2904837,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048346887,25.2904837,195.18,195.11,82.7904837]
["bitfinex","SOLUSD",1735048347181,25.2904837,195.15,195.08,25.2904837]
["bitfinex","SOLUSD",1735048348085,11.8949,195.16,195.11,25.2904837]
["bitfinex","SOLUSD",1735048348383,37.1853837,195.21,195.14,25.2904837]
["bitfinex","SOLUSD",1735048348684,25.2904837,195.15,195.06,25.2904837]
["bitfinex","SOLUSD",1735048348895,38.2232737,195.2,195.05,25.2904837]
["bitfinex","SOLUSD",1735048349062,0.12549,195.16,195.02,58.26856368]
["bitfinex","SOLUSD",1735048349387,25.2904837,195.11,195.04,25.2904837]
["bitfinex","SOLUSD",1735048350386,25.2904837,195.1,195.02,25.2904837]
["bitfinex","SOLUSD",1735048350566,25.2904837,195.09,195.02,25.2904837]
["bitfinex","SOLUSD",1735048350985,0.12549,195.11,195.02,25.2904837]
["bitfinex","SOLUSD",1735048351171,11.8949,195.14,195.09,25.2904837]
["bitfinex","SOLUSD",1735048351484,11.2806,195.2,195.13,25.2904837]
["bitfinex","SOLUSD",1735048351687,11.2806,195.2,195.17,25.2904837]
["bitfinex","SOLUSD",1735048351889,11.2806,195.2,195.16,25.2904837]
["bitfinex","SOLUSD",1735048352788,11.2806,195.2,195.15,25.2904837]
["bitfinex","SOLUSD",1735048353171,11.2806,195.2,195.17,25.2904837]
["bitfinex","SOLUSD",1735048353386,11.2806,195.2,195.16,25.2904837]
["bitfinex","SOLUSD",1735048353564,36.5710837,195.25,195.17,25.2904837]
["bitfinex","SOLUSD",1735048354991,11.2806,195.25,195.19,25.2904837]
["bitfinex","SOLUSD",1735048355370,11.2806,195.25,195.18,25.2904837]
["bitfinex","SOLUSD",1735048357994,25.2904837,195.24,195.16,25.2904837]
["bitfinex","SOLUSD",1735048358889,25.2904837,195.24,195.14,25.2904837]
["bitfinex","SOLUSD",1735048358890,25.2904837,195.22,195.14,25.2904837]
["bitfinex","SOLUSD",1735048359067,25.2904837,195.21,195.13,25.2904837]
["bitfinex","SOLUSD",1735048359268,25.2904837,195.18,195.1,25.2904837]
["bitfinex","SOLUSD",1735048359597,25.2904837,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048359770,25.2904837,195.18,195.1,25.2904837]
["bitfinex","SOLUSD",1735048359967,25.2904837,195.19,195.12,25.2904837]
["bitfinex","SOLUSD",1735048360173,25.2904837,195.2,195.13,25.2904837]
["bitfinex","SOLUSD",1735048360399,25.2904837,195.21,195.14,25.2904837]
["bitfinex","SOLUSD",1735048361593,25.2904837,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735048361789,38.0958837,195.23,195.15,49.0673677]
["bitfinex","SOLUSD",1735048362112,10.74482511,195.32,195.26,20.12549]
["bitfinex","SOLUSD",1735048362113,7.97392189,195.32,195.26,20.12549]
["bitfinex","SOLUSD",1735048362393,7.97392189,195.32,195.31,49.1928577]
["bitfinex","SOLUSD",1735048362590,7.97392189,195.32,195.31,55.77412128]
["bitfinex","SOLUSD",1735048362804,31.89568758,195.39,195.31,55.77412128]
["bitfinex","SOLUSD",1735048362805,31.89568758,195.39,195.32,0.12549]
["bitfinex","SOLUSD",1735048362965,31.89568758,195.39,195.37,20.12549]
["bitfinex","SOLUSD",1735048363296,7.7027,195.53,195.42,23.776884]
["bitfinex","SOLUSD",1735048363472,25.2904837,195.5,195.42,23.776884]
["bitfinex","SOLUSD",1735048363674,25.2904837,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735048363873,25.2904837,195.48,195.41,49.0673677]
["bitfinex","SOLUSD",1735048364092,25.2904837,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735048364287,40.92243846,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735048364597,23.1147066,195.49,195.41,64.69932246]
["bitfinex","SOLUSD",1735048365089,23.1147066,195.49,195.43,40.92243846]
["bitfinex","SOLUSD",1735048365295,40.92243846,195.51,195.44,40.92243846]
["bitfinex","SOLUSD",1735048365489,0.12549,195.5,195.43,40.92243846]
["bitfinex","SOLUSD",1735048365695,0.12549,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735048365989,0.12549,195.5,195.44,64.69932246]
["bitfinex","SOLUSD",1735048366175,7.7027,195.53,195.44,23.776884]
["bitfinex","SOLUSD",1735048366372,7.7027,195.53,195.47,40.92243846]
["bitfinex","SOLUSD",1735048366572,7.7027,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1735048366793,40.92243846,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735048367093,0.12549,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735048367297,0.12549,195.53,195.47,64.69932246]
["bitfinex","SOLUSD",1735048367595,53.30883846,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048367780,12.3864,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048367981,40.92243846,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1735048368196,12.3864,195.55,195.51,40.92243846]
["bitfinex","SOLUSD",1735048368370,12.3864,195.55,195.52,40.92243846]
["bitfinex","SOLUSD",1735048368573,12.3864,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1735048368883,41.04792846,195.53,195.47,7.70272858]
["bitfinex","SOLUSD",1735048369394,0.12549,195.51,195.45,40.92243846]
["bitfinex","SOLUSD",1735048369582,0.12549,195.51,195.46,40.92243846]
["bitfinex","SOLUSD",1735048369776,53.70793846,195.54,195.47,40.92243846]
["bitfinex","SOLUSD",1735048369983,40.92243846,195.53,195.45,40.92243846]
["bitfinex","SOLUSD",1735048370185,40.92243846,195.48,195.44,7.70272858]
["bitfinex","SOLUSD",1735048370392,40.92243846,195.46,195.42,7.70272858]
["bitfinex","SOLUSD",1735048370888,20.0,195.51,195.41,7.70272858]
["bitfinex","SOLUSD",1735048370889,40.92243846,195.43,195.41,7.70272858]
["bitfinex","SOLUSD",1735048371350,20.0,195.47,195.41,7.70272858]
["bitfinex","SOLUSD",1735048371574,40.92243846,195.47,195.39,48.62516704]
["bitfinex","SOLUSD",1735048371901,40.92243846,195.47,195.4,40.92243846]
["bitfinex","SOLUSD",1735048372198,40.92243846,195.47,195.4,7.70272858]
["bitfinex","SOLUSD",1735048372668,20.0,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1735048372875,40.92243846,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735048373105,40.92243846,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1735048373329,40.92243846,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735048373485,40.92243846,195.48,195.41,64.69932246]
["bitfinex","SOLUSD",1735048373813,40.92243846,195.48,195.41,72.40205104]
["bitfinex","SOLUSD",1735048373988,40.92243846,195.48,195.42,7.70272858]
["bitfinex","SOLUSD",1735048374168,40.92243846,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735048374687,39.42243846,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735048375008,39.42243846,195.48,195.41,40.92243846]
["bitfinex","SOLUSD",1735048375240,40.92243846,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735048375536,40.92243846,195.49,195.42,64.69932246]
["bitfinex","SOLUSD",1735048375914,40.92243846,195.5,195.43,40.92243846]
["bitfinex","SOLUSD",1735048376111,40.92243846,195.5,195.42,23.776884]
["bitfinex","SOLUSD",1735048376112,12.7834,195.57,195.46,40.92243846]
["bitfinex","SOLUSD",1735048376338,40.92243846,195.53,195.45,40.92243846]
["bitfinex","SOLUSD",1735048376619,40.92243846,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735048377137,40.92243846,195.49,195.42,64.69932246]
["bitfinex","SOLUSD",1735048377713,40.92243846,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735048378222,40.92243846,195.5,195.42,64.69932246]
["bitfinex","SOLUSD",1735048378627,40.92243846,195.49,195.42,64.69932246]
["bitfinex","SOLUSD",1735048378920,40.92243846,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735048379137,40.92243846,195.47,195.4,40.92243846]
["bitfinex","SOLUSD",1735048379505,40.92243846,195.52,195.44,40.92243846]
["bitfinex","SOLUSD",1735048379703,40.92243846,195.56,195.49,64.69932246]
["bitfinex","SOLUSD",1735048379915,0.6662614,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1735048380140,0.6662614,195.58,195.53,40.92243846]
["bitfinex","SOLUSD",1735048380318,41.58869986,195.58,195.49,23.776884]
["bitfinex","SOLUSD",1735048380521,0.6662614,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1735048380725,0.6662614,195.58,195.52,40.92243846]
["bitfinex","SOLUSD",1735048380930,0.6662614,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1735048382115,0.6662614,195.58,195.52,40.92243846]
["bitfinex","SOLUSD",1735048382346,0.6662614,195.58,195.53,40.92243846]
["bitfinex","SOLUSD",1735048382511,0.6662614,195.58,195.57,40.92243846]
["bitfinex","SOLUSD",1735048384321,40.92243846,195.66,195.57,40.92243846]
["bitfinex","SOLUSD",1735048384525,40.92243846,195.67,195.59,40.92243846]
["bitfinex","SOLUSD",1735048384714,40.92243846,195.67,195.6,40.92243846]
["bitfinex","SOLUSD",1735048385035,40.92243846,195.67,195.59,40.92243846]
["bitfinex","SOLUSD",1735048385216,40.92243846,195.63,195.56,48.49949993]
["bitfinex","SOLUSD",1735048385414,40.92243846,195.65,195.57,40.92243846]
["bitfinex","SOLUSD",1735048385623,40.92243846,195.67,195.59,40.92243846]
["bitfinex","SOLUSD",1735048386128,25.13664997,195.67,195.6,25.13664997]
["bitfinex","SOLUSD",1735048386319,25.13664997,195.66,195.59,25.13664997]
["bitfinex","SOLUSD",1735048386628,20.0,195.66,195.59,25.13664997]
["bitfinex","SOLUSD",1735048386833,25.13664997,195.67,195.59,25.13664997]
["bitfinex","SOLUSD",1735048387038,25.13664997,195.68,195.6,25.13664997]
["bitfinex","SOLUSD",1735048387247,0.22347804,195.68,195.61,25.13664997]
["bitfinex","SOLUSD",1735048388063,25.13664997,195.62,195.54,25.13664997]
["bitfinex","SOLUSD",1735048388208,25.13664997,195.6,195.53,25.13664997]
["bitfinex","SOLUSD",1735048388415,20.0,195.66,195.58,25.13664997]
["bitfinex","SOLUSD",1735048388613,45.13664997,195.66,195.58,25.13664997]
["bitfinex","SOLUSD",1735048389070,25.13664997,195.68,195.6,25.13664997]
["bitfinex","SOLUSD",1735048390014,25.13664997,195.67,195.6,25.13664997]
["bitfinex","SOLUSD",1735048390617,25.13664997,195.68,195.61,25.13664997]
["bitfinex","SOLUSD",1735048390819,25.13664997,195.67,195.6,25.13664997]
["bitfinex","SOLUSD",1735048391025,25.13664997,195.66,195.59,25.13664997]
["bitfinex","SOLUSD",1735048391221,25.13664997,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048391419,25.13664997,195.63,195.57,25.13664997]
["bitfinex","SOLUSD",1735048391742,20.0,195.66,195.59,25.13664997]
["bitfinex","SOLUSD",1735048391918,25.13664997,195.65,195.59,25.13664997]
["bitfinex","SOLUSD",1735048393042,25.13664997,195.66,195.59,25.13664997]
["bitfinex","SOLUSD",1735048393436,25.13664997,195.65,195.59,25.13664997]
["bitfinex","SOLUSD",1735048394045,25.13664997,195.66,195.59,25.13664997]
["bitfinex","SOLUSD",1735048394446,25.13664997,195.65,195.59,25.13664997]
["bitfinex","SOLUSD",1735048394947,7.34290102,195.65,195.59,25.13664997]
["bitfinex","SOLUSD",1735048395113,25.13664997,195.66,195.6,25.13664997]
["bitfinex","SOLUSD",1735048395964,25.13664997,195.65,195.59,25.13664997]
["bitfinex","SOLUSD",1735048396170,25.13664997,195.62,195.56,25.13664997]
["bitfinex","SOLUSD",1735048396346,25.13664997,195.61,195.55,25.13664997]
["bitfinex","SOLUSD",1735048396656,25.13664997,195.66,195.6,25.13664997]
["bitfinex","SOLUSD",1735048397354,25.13664997,195.63,195.57,25.13664997]
["bitfinex","SOLUSD",1735048398067,25.13664997,195.64,195.57,25.13664997]
["bitfinex","SOLUSD",1735048398376,25.13664997,195.64,195.58,25.13664997]
["bitfinex","SOLUSD",1735048398727,25.13664997,195.64,195.57,25.13664997]
["bitfinex","SOLUSD",1735048398956,25.13664997,195.63,195.57,25.13664997]
["bitfinex","SOLUSD",1735048399137,25.13664997,195.64,195.57,25.13664997]
["bitfinex","SOLUSD",1735048399452,25.13664997,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048399637,25.13664997,195.66,195.59,25.13664997]
["bitfinex","SOLUSD",1735048399867,12.7759,195.68,195.5,38.69113049]
["bitfinex","SOLUSD",1735048399868,45.13664997,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048400038,25.13664997,195.61,195.5,0.76698052]
["bitfinex","SOLUSD",1735048400247,25.13664997,195.6,195.48,12.189]
["bitfinex","SOLUSD",1735048400421,25.13664997,195.62,195.56,25.13664997]
["bitfinex","SOLUSD",1735048400631,45.13664997,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048401227,25.13664997,195.63,195.57,25.13664997]
["bitfinex","SOLUSD",1735048402054,20.0,195.61,195.55,25.13664997]
["bitfinex","SOLUSD",1735048402245,25.13664997,195.62,195.55,25.13664997]
["bitfinex","SOLUSD",1735048402427,25.13664997,195.61,195.55,25.13664997]
["bitfinex","SOLUSD",1735048403041,20.0,195.61,195.56,25.13664997]
["bitfinex","SOLUSD",1735048403245,20.0,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048403448,45.13664997,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048403777,25.13664997,195.63,195.56,25.13664997]
["bitfinex","SOLUSD",1735048404426,25.13664997,195.61,195.54,25.13664997]
["bitfinex","SOLUSD",1735048404753,25.13664997,195.63,195.56,25.13664997]
["bitfinex","SOLUSD",1735048405134,37.91594997,195.63,195.56,25.13664997]
["bitfinex","SOLUSD",1735048405937,25.13664997,195.62,195.55,25.13664997]
["bitfinex","SOLUSD",1735048406139,37.91594997,195.63,195.56,25.13664997]
["bitfinex","SOLUSD",1735048406535,12.7793,195.63,195.57,25.13664997]
["bitfinex","SOLUSD",1735048407360,12.7793,195.63,195.58,25.13664997]
["bitfinex","SOLUSD",1735048407662,0.22359001,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048407834,25.13664997,195.64,195.57,25.13664997]
["bitfinex","SOLUSD",1735048408034,25.13664997,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048408233,25.13664997,195.64,195.57,25.13664997]
["bitfinex","SOLUSD",1735048408558,25.13664997,195.61,195.54,25.13664997]
["bitfinex","SOLUSD",1735048409345,25.13664997,195.62,195.55,25.13664997]
["bitfinex","SOLUSD",1735048410234,25.13664997,195.61,195.53,25.13664997]
["bitfinex","SOLUSD",1735048410852,25.13664997,195.6,195.53,25.13664997]
["bitfinex","SOLUSD",1735048411056,45.13664997,195.6,195.53,25.13664997]
["bitfinex","SOLUSD",1735048411261,25.13664997,195.58,195.51,25.13664997]
["bitfinex","SOLUSD",1735048411644,25.13664997,195.59,195.51,25.13664997]
["bitfinex","SOLUSD",1735048412256,25.13664997,195.58,195.51,25.13664997]
["bitfinex","SOLUSD",1735048412761,25.13664997,195.59,195.52,25.13664997]
["bitfinex","SOLUSD",1735048412941,25.13664997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048413141,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048413348,25.13664997,195.5,195.43,25.13664997]
["bitfinex","SOLUSD",1735048414546,25.13664997,195.46,195.32,7.54833399]
["bitfinex","SOLUSD",1735048414747,25.13664997,195.46,195.39,25.13664997]
["bitfinex","SOLUSD",1735048414956,37.06804997,195.49,195.42,25.13664997]
["bitfinex","SOLUSD",1735048415155,20.0,195.46,195.42,25.13664997]
["bitfinex","SOLUSD",1735048415555,37.06804997,195.49,195.42,25.13664997]
["bitfinex","SOLUSD",1735048415866,24.7199,195.49,195.43,25.13664997]
["bitfinex","SOLUSD",1735048416162,24.7199,195.49,195.45,25.13664997]
["bitfinex","SOLUSD",1735048417061,12.7861,195.53,195.46,25.13664997]
["bitfinex","SOLUSD",1735048417268,11.9314,195.54,195.48,25.13664997]
["bitfinex","SOLUSD",1735048417959,37.06804997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048418159,11.9314,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048418550,37.06804997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048418739,37.06804997,195.54,195.46,25.13664997]
["bitfinex","SOLUSD",1735048419841,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048420361,25.13664997,195.53,195.45,25.13664997]
["bitfinex","SOLUSD",1735048420539,49.85334997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048420739,49.85334997,195.54,195.41,7.6307]
["bitfinex","SOLUSD",1735048421067,49.85334997,195.54,195.46,25.13664997]
["bitfinex","SOLUSD",1735048421272,20.0,195.51,195.38,0.12549]
["bitfinex","SOLUSD",1735048421467,20.0,195.5,195.45,25.13664997]
["bitfinex","SOLUSD",1735048421663,37.92494997,195.49,195.41,25.13664997]
["bitfinex","SOLUSD",1735048422170,12.7883,195.49,195.43,25.13664997]
["bitfinex","SOLUSD",1735048422662,37.92494997,195.49,195.36,0.76738682]
["bitfinex","SOLUSD",1735048422865,25.13664997,195.47,195.35,7.4641]
["bitfinex","SOLUSD",1735048423065,37.92694997,195.46,195.39,25.13664997]
["bitfinex","SOLUSD",1735048423247,25.13664997,195.44,195.37,25.13664997]
["bitfinex","SOLUSD",1735048423884,25.13664997,195.44,195.36,25.13664997]
["bitfinex","SOLUSD",1735048424071,25.13664997,195.43,195.36,25.13664997]
["bitfinex","SOLUSD",1735048424744,25.13664997,195.41,195.34,25.13664997]
["bitfinex","SOLUSD",1735048424944,25.13664997,195.38,195.27,0.76774506]
["bitfinex","SOLUSD",1735048425159,25.13664997,195.36,195.29,25.13664997]
["bitfinex","SOLUSD",1735048425543,25.13664997,195.37,195.3,25.13664997]
["bitfinex","SOLUSD",1735048425743,25.13664997,195.37,195.31,25.13664997]
["bitfinex","SOLUSD",1735048425942,25.13664997,195.39,195.32,25.13664997]
["bitfinex","SOLUSD",1735048426571,25.13664997,195.38,195.25,8.23212524]
["bitfinex","SOLUSD",1735048426871,25.13664997,195.35,195.28,25.13664997]
["bitfinex","SOLUSD",1735048427254,25.13664997,195.32,195.26,25.13664997]
["bitfinex","SOLUSD",1735048427851,25.13664997,195.29,195.22,25.13664997]
["bitfinex","SOLUSD",1735048428055,11.7406,195.31,195.21,25.13664997]
["bitfinex","SOLUSD",1735048428056,25.13664997,195.28,195.21,25.13664997]
["bitfinex","SOLUSD",1735048428457,11.7406,195.31,195.26,25.13664997]
["bitfinex","SOLUSD",1735048428659,11.7406,195.36,195.3,25.13664997]
["bitfinex","SOLUSD",1735048428846,19.2339,195.41,195.34,25.13664997]
["bitfinex","SOLUSD",1735048429167,19.2339,195.41,195.35,25.13664997]
["bitfinex","SOLUSD",1735048429340,37.92764997,195.45,195.38,25.13664997]
["bitfinex","SOLUSD",1735048429547,7.4933,195.47,195.42,25.13664997]
["bitfinex","SOLUSD",1735048429767,11.7406,195.49,195.43,25.13664997]
["bitfinex","SOLUSD",1735048430377,11.7406,195.49,195.44,25.13664997]
["bitfinex","SOLUSD",1735048430553,25.13664997,195.51,195.44,25.13664997]
["bitfinex","SOLUSD",1735048430960,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048431165,25.13664997,195.53,195.46,25.13664997]
["bitfinex","SOLUSD",1735048431396,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048431548,25.13664997,195.5,195.43,25.13664997]
["bitfinex","SOLUSD",1735048432857,11.7406,195.54,195.42,25.13664997]
["bitfinex","SOLUSD",1735048433073,12.4094,195.59,195.44,25.13664997]
["bitfinex","SOLUSD",1735048433256,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048433643,25.13664997,195.53,195.45,25.13664997]
["bitfinex","SOLUSD",1735048433849,25.13664997,195.49,195.42,25.13664997]
["bitfinex","SOLUSD",1735048434070,25.13664997,195.51,195.44,25.13664997]
["bitfinex","SOLUSD",1735048434283,25.13664997,195.53,195.45,25.13664997]
["bitfinex","SOLUSD",1735048434675,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048434880,25.13664997,195.51,195.43,25.13664997]
["bitfinex","SOLUSD",1735048435051,0.12549,195.56,195.44,25.13664997]
["bitfinex","SOLUSD",1735048435254,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048435460,25.13664997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048435777,25.13664997,195.55,195.47,25.13664997]
["bitfinex","SOLUSD",1735048435977,12.4094,195.59,195.49,25.13664997]
["bitfinex","SOLUSD",1735048436158,25.13664997,195.63,195.55,25.13664997]
["bitfinex","SOLUSD",1735048436567,25.13664997,195.61,195.54,25.13664997]
["bitfinex","SOLUSD",1735048436764,25.13664997,195.6,195.53,25.13664997]
["bitfinex","SOLUSD",1735048437076,12.6702,195.65,195.53,25.13664997]
["bitfinex","SOLUSD",1735048437280,25.13664997,195.61,195.54,25.13664997]
["bitfinex","SOLUSD",1735048437574,12.6702,195.65,195.5,0.76697309]
["bitfinex","SOLUSD",1735048437575,25.13664997,195.6,195.53,25.13664997]
["bitfinex","SOLUSD",1735048437774,25.13664997,195.56,195.49,8.0813]
["bitfinex","SOLUSD",1735048438077,25.13664997,195.57,195.5,25.13664997]
["bitfinex","SOLUSD",1735048438256,25.13664997,195.59,195.52,25.13664997]
["bitfinex","SOLUSD",1735048438450,25.13664997,195.58,195.51,25.13664997]
["bitfinex","SOLUSD",1735048438655,25.13664997,195.57,195.5,25.13664997]
["bitfinex","SOLUSD",1735048439080,12.6702,195.65,195.49,25.13664997]
["bitfinex","SOLUSD",1735048439081,25.13664997,195.56,195.49,25.13664997]
["bitfinex","SOLUSD",1735048439272,25.13664997,195.55,195.48,25.13664997]
["bitfinex","SOLUSD",1735048440584,25.13664997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048440883,20.0,195.57,195.42,0.76718659]
["bitfinex","SOLUSD",1735048441086,45.13664997,195.56,195.49,25.13664997]
["bitfinex","SOLUSD",1735048441268,25.13664997,195.55,195.48,25.13664997]
["bitfinex","SOLUSD",1735048441471,25.13664997,195.51,195.44,25.13664997]
["bitfinex","SOLUSD",1735048442170,25.13664997,195.53,195.46,25.13664997]
["bitfinex","SOLUSD",1735048442355,37.80684997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048442785,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048443092,25.13664997,195.49,195.42,25.13664997]
["bitfinex","SOLUSD",1735048443462,25.13664997,195.47,195.4,25.13664997]
["bitfinex","SOLUSD",1735048443685,25.13664997,195.49,195.42,25.13664997]
["bitfinex","SOLUSD",1735048443871,25.13664997,195.48,195.41,25.13664997]
["bitfinex","SOLUSD",1735048444073,12.7857,195.53,195.43,25.13664997]
["bitfinex","SOLUSD",1735048444289,37.80684997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048444786,12.6702,195.54,195.48,25.13664997]
["bitfinex","SOLUSD",1735048445081,12.7835,195.57,195.41,0.76742749]
["bitfinex","SOLUSD",1735048445082,25.13664997,195.57,195.5,25.13664997]
["bitfinex","SOLUSD",1735048445280,25.13664997,195.58,195.51,48.91353397]
["bitfinex","SOLUSD",1735048445989,25.13664997,195.57,195.5,25.13664997]
["bitfinex","SOLUSD",1735048446191,25.13664997,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735048446363,25.13664997,195.58,195.51,48.91353397]
["bitfinex","SOLUSD",1735048446558,12.6702,195.59,195.53,48.91353397]
["bitfinex","SOLUSD",1735048447475,25.13664997,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1735048447670,25.13664997,195.56,195.48,25.13664997]
["bitfinex","SOLUSD",1735048447890,25.13664997,195.53,195.46,25.13664997]
["bitfinex","SOLUSD",1735048448081,25.13664997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048448394,25.13664997,195.55,195.48,25.13664997]
["bitfinex","SOLUSD",1735048449186,25.13664997,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048450074,25.13664997,195.55,195.48,48.91353397]
["bitfinex","SOLUSD",1735048450473,25.13664997,195.49,195.41,20.480294]
["bitfinex","SOLUSD",1735048450673,25.13664997,195.48,195.41,45.61694397]
["bitfinex","SOLUSD",1735048451087,25.13664997,195.48,195.41,25.13664997]
["bitfinex","SOLUSD",1735048451294,25.13664997,195.47,195.4,25.13664997]
["bitfinex","SOLUSD",1735048451494,25.13664997,195.46,195.39,25.13664997]
["bitfinex","SOLUSD",1735048451670,25.13664997,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735048451865,12.6702,195.59,195.4,23.776884]
["bitfinex","SOLUSD",1735048451866,25.13664997,195.52,195.44,48.91353397]
["bitfinex","SOLUSD",1735048452076,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048452391,25.13664997,195.51,195.44,25.13664997]
["bitfinex","SOLUSD",1735048452596,25.13664997,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735048452977,25.13664997,195.47,195.38,8.0813]
["bitfinex","SOLUSD",1735048453176,25.13664997,195.48,195.41,25.13664997]
["bitfinex","SOLUSD",1735048453377,25.13664997,195.49,195.41,25.13664997]
["bitfinex","SOLUSD",1735048453597,25.13664997,195.48,195.41,25.13664997]
["bitfinex","SOLUSD",1735048454171,25.13664997,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735048454367,25.13664997,195.48,195.41,25.13664997]
["bitfinex","SOLUSD",1735048454678,25.13664997,195.48,195.38,8.0813]
["bitfinex","SOLUSD",1735048454679,12.7857,195.53,195.39,0.12549]
["bitfinex","SOLUSD",1735048454879,25.13664997,195.55,195.47,25.13664997]
["bitfinex","SOLUSD",1735048455201,25.13664997,195.56,195.48,25.13664997]
["bitfinex","SOLUSD",1735048456100,25.13664997,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1735048456602,25.13664997,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048456776,25.13664997,195.53,195.45,25.13664997]
["bitfinex","SOLUSD",1735048457104,25.13664997,195.54,195.47,23.776884]
["bitfinex","SOLUSD",1735048457279,25.13664997,195.55,195.47,25.13664997]
["bitfinex","SOLUSD",1735048457491,25.13664997,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735048458103,25.13664997,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1735048458580,25.13664997,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048459391,25.13664997,195.53,195.46,25.13664997]
["bitfinex","SOLUSD",1735048459610,25.13664997,195.54,195.47,23.776884]
["bitfinex","SOLUSD",1735048460100,25.13664997,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048460771,45.13664997,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1735048460971,25.13664997,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048461191,25.13664997,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735048461704,25.13664997,195.55,195.48,49.68068195]
["bitfinex","SOLUSD",1735048461996,25.13664997,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1735048462299,25.13664997,195.57,195.5,48.91353397]
["bitfinex","SOLUSD",1735048462507,37.80684997,195.59,195.51,25.13664997]
["bitfinex","SOLUSD",1735048462723,25.13664997,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1735048462997,25.13664997,195.55,195.52,23.776884]
["bitfinex","SOLUSD",1735048463171,25.13664997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048463379,25.13664997,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735048464196,25.13664997,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735048464704,25.13664997,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1735048465076,25.13664997,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1735048465277,25.13664997,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1735048465501,25.13664997,195.51,195.44,25.13664997]
["bitfinex","SOLUSD",1735048466432,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048466701,25.13664997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048466906,25.13664997,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735048467699,25.13664997,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735048467997,25.13664997,195.5,195.43,25.13664997]
["bitfinex","SOLUSD",1735048468407,25.13664997,195.51,195.44,25.13664997]
["bitfinex","SOLUSD",1735048468785,25.13664997,195.49,195.42,25.13664997]
["bitfinex","SOLUSD",1735048469180,25.13664997,195.5,195.43,25.13664997]
["bitfinex","SOLUSD",1735048469575,25.13664997,195.5,195.42,25.13664997]
["bitfinex","SOLUSD",1735048470405,25.13664997,195.5,195.43,25.13664997]
["bitfinex","SOLUSD",1735048470578,25.13664997,195.5,195.42,25.13664997]
["bitfinex","SOLUSD",1735048470780,25.13664997,195.5,195.43,48.91353397]
["bitfinex","SOLUSD",1735048471690,25.13664997,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735048471890,25.13664997,195.5,195.43,48.91353397]
["bitfinex","SOLUSD",1735048472506,25.13664997,195.51,195.44,25.13664997]
["bitfinex","SOLUSD",1735048472715,25.13664997,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735048473219,25.13664997,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1735048473394,25.13664997,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735048474209,25.13664997,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735048474426,25.13664997,195.45,195.38,33.21794997]
["bitfinex","SOLUSD",1735048474714,25.13664997,195.44,195.37,25.13664997]
["bitfinex","SOLUSD",1735048474914,25.13664997,195.43,195.36,25.13664997]
["bitfinex","SOLUSD",1735048475398,12.7901,195.47,195.35,25.13664997]
["bitfinex","SOLUSD",1735048475399,25.13664997,195.42,195.35,25.13664997]
["bitfinex","SOLUSD",1735048476211,25.13664997,195.43,195.36,25.13664997]
["bitfinex","SOLUSD",1735048476599,25.13664997,195.42,195.35,25.13664997]
["bitfinex","SOLUSD",1735048477707,25.13664997,195.38,195.3,25.13664997]
["bitfinex","SOLUSD",1735048477911,33.1912,195.44,195.36,25.13664997]
["bitfinex","SOLUSD",1735048478106,12.6431,195.44,195.38,25.13664997]
["bitfinex","SOLUSD",1735048478297,25.13664997,195.47,195.39,25.13664997]
["bitfinex","SOLUSD",1735048478701,25.13664997,195.47,195.4,25.13664997]
["bitfinex","SOLUSD",1735048478916,37.77974997,195.49,195.42,25.13664997]
["bitfinex","SOLUSD",1735048479101,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048479402,25.13664997,195.54,195.46,48.91353397]
["bitfinex","SOLUSD",1735048480318,38.14444997,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735048480504,38.14444997,195.55,195.47,25.13664997]
["bitfinex","SOLUSD",1735048480702,38.14444997,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1735048481218,25.13664997,195.56,195.49,25.13664997]
["bitfinex","SOLUSD",1735048481401,25.13664997,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735048482024,25.13664997,195.56,195.49,25.13664997]
["bitfinex","SOLUSD",1735048482198,25.13664997,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048482514,0.12549,195.59,195.45,25.13664997]
["bitfinex","SOLUSD",1735048482515,25.13664997,195.52,195.45,25.13664997]
["bitfinex","SOLUSD",1735048482720,25.13664997,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1735048482891,25.13664997,195.53,195.46,48.91353397]
["bitfinex","SOLUSD",1735048483713,25.13664997,195.54,195.47,25.13664997]
["bitfinex","SOLUSD",1735048483942,25.13664997,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735048484537,25.13664997,195.55,195.48,48.91353397]
["bitfinex","SOLUSD",1735048484689,25.13664997,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735048484895,25.13664997,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735048485095,25.13664997,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735048485316,25.13664997,195.55,195.47,48.91353397]
["bitfinex","SOLUSD",1735048485501,25.13664997,195.54,195.47,48.91353397]
["bitfinex","SOLUSD",1735048485699,25.13664997,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735048486795,13.0078,195.6,195.52,25.13664997]
["bitfinex","SOLUSD",1735048487095,25.13664997,195.64,195.57,25.13664997]
["bitfinex","SOLUSD",1735048487425,25.13664997,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735048487798,25.13664997,195.63,195.56,48.91353397]
["bitfinex","SOLUSD",1735048488217,38.14444997,195.65,195.58,25.13664997]
["bitfinex","SOLUSD",1735048488419,25.13664997,195.64,195.58,23.776884]
["bitfinex","SOLUSD",1735048488796,25.13664997,195.65,195.58,48.91353397]
["bitfinex","SOLUSD",1735048488993,25.13664997,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1735048490026,25.13664997,195.67,195.6,48.91353397]
["bitfinex","SOLUSD",1735048490325,25.13664997,195.67,195.61,25.13664997]
["bitfinex","SOLUSD",1735048490742,0.6662614,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1735048490905,0.6662614,195.78,195.72,25.13664997]
["bitfinex","SOLUSD",1735048491099,0.6662614,195.78,195.72,48.91353397]
["bitfinex","SOLUSD",1735048491624,0.6662614,195.78,195.72,25.13664997]
["bitfinex","SOLUSD",1735048492025,0.6662614,195.78,195.71,25.13664997]
["bitfinex","SOLUSD",1735048492337,0.6662614,195.78,195.76,48.91353397]
["bitfinex","SOLUSD",1735048492834,0.6662614,195.78,195.76,23.776884]
["bitfinex","SOLUSD",1735048493451,0.6662614,195.78,195.77,25.13664997]
["bitfinex","SOLUSD",1735048493743,0.6662614,195.78,195.77,49.03902397]
["bitfinex","SOLUSD",1735048493896,0.6662614,195.78,195.77,49.67935402]
["bitfinex","SOLUSD",1735048494314,0.6662614,195.78,195.77,24.54270405]
["bitfinex","SOLUSD",1735048494525,0.6662614,195.78,195.74,45.13664997]
["bitfinex","SOLUSD",1735048494705,0.6662614,195.78,195.69,0.7660881]
["bitfinex","SOLUSD",1735048495012,25.80291137,195.78,195.71,25.13664997]
["bitfinex","SOLUSD",1735048495233,0.6662614,195.78,195.72,25.13664997]
["bitfinex","SOLUSD",1735048495438,25.13664997,195.77,195.7,25.13664997]
["bitfinex","SOLUSD",1735048495826,0.6662614,195.78,195.72,25.13664997]
["bitfinex","SOLUSD",1735048496245,0.6662614,195.78,195.76,25.13664997]
["bitfinex","SOLUSD",1735048496471,0.6662614,195.78,195.75,25.13664997]
["bitfinex","SOLUSD",1735048496919,0.6662614,195.78,195.74,25.13664997]
["bitfinex","SOLUSD",1735048498077,25.13664997,195.77,195.7,25.90275875]
["bitfinex","SOLUSD",1735048498373,25.13664997,195.76,195.69,25.13664997]
["bitfinex","SOLUSD",1735048498532,0.6662614,195.78,195.75,25.13664997]
["bitfinex","SOLUSD",1735048499070,0.6662614,195.78,195.77,25.13664997]
["bitfinex","SOLUSD",1735048499567,0.6662614,195.78,195.77,37.31114997]
["bitfinex","SOLUSD",1735048500149,0.6662614,195.78,195.77,48.91353397]
["bitfinex","SOLUSD",1735048500351,0.6662614,195.78,195.77,49.67944608]
["bitfinex","SOLUSD",1735048500940,0.6662614,195.78,195.77,25.13664997]
["bitfinex","SOLUSD",1735048501139,0.6662614,195.78,195.74,0.76589001]
["bitfinex","SOLUSD",1735048501481,0.6662614,195.78,195.77,25.13664997]
["bitfinex","SOLUSD",1735048501639,0.6662614,195.78,195.77,49.67940215]
["bitfinex","SOLUSD",1735048502170,25.13664997,195.92,195.78,23.902374]
["bitfinex","SOLUSD",1735048502340,25.13664997,195.92,195.85,25.13664997]
["bitfinex","SOLUSD",1735048502669,11.8765,195.96,195.85,25.13664997]
["bitfinex","SOLUSD",1735048502670,25.13664997,195.91,195.85,25.13664997]
["bitfinex","SOLUSD",1735048502894,7.3742,196.0,195.85,25.13664997]
["bitfinex","SOLUSD",1735048503090,25.13664997,195.94,195.87,25.13664997]
["bitfinex","SOLUSD",1735048503455,25.13664997,195.94,195.85,25.13664997]
["bitfinex","SOLUSD",1735048503655,25.13664997,195.94,195.85,25.90228775]
["bitfinex","SOLUSD",1735048504103,25.13664997,195.92,195.85,25.90228775]
["bitfinex","SOLUSD",1735048504383,25.13664997,195.96,195.87,25.13664997]
["bitfinex","SOLUSD",1735048504760,25.13664997,195.94,195.87,25.13664997]
["bitfinex","SOLUSD",1735048506054,10.0,195.93,195.85,25.90218463]
["bitfinex","SOLUSD",1735048506259,10.0,195.93,195.85,45.90218463]
["bitfinex","SOLUSD",1735048506996,10.0,195.93,195.87,25.13664997]
["bitfinex","SOLUSD",1735048507395,10.0,195.93,195.87,25.90218751]
["bitfinex","SOLUSD",1735048507571,10.0,195.93,195.87,25.13664997]
["bitfinex","SOLUSD",1735048507771,10.0,195.93,195.85,45.90219268]
["bitfinex","SOLUSD",1735048508281,35.13664997,195.93,195.85,25.90219268]
["bitfinex","SOLUSD",1735048508878,35.13664997,195.93,195.84,25.06886851]
["bitfinex","SOLUSD",1735048508879,10.0,195.93,195.84,25.06886851]
["bitfinex","SOLUSD",1735048509664,10.0,195.93,195.8,25.06886851]
["bitfinex","SOLUSD",1735048511182,10.0,195.93,195.78,0.76584183]
["bitfinex","SOLUSD",1735048511183,12.0152,195.91,195.78,25.06886851]
["bitfinex","SOLUSD",1735048511504,20.0,195.88,195.72,0.76591121]
["bitfinex","SOLUSD",1735048511682,20.0,195.88,195.73,25.06886851]
["bitfinex","SOLUSD",1735048511875,23.776884,195.87,195.73,25.06886851]
["bitfinex","SOLUSD",1735048512079,20.0,195.87,195.75,25.06886851]
["bitfinex","SOLUSD",1735048512393,20.0,195.87,195.72,25.06886851]
["bitfinex","SOLUSD",1735048512772,0.12549,195.86,195.72,25.06886851]
["bitfinex","SOLUSD",1735048512992,23.902374,195.86,195.72,25.06886851]
["bitfinex","SOLUSD",1735048514897,0.12549,195.8,195.7,25.06886851]
["bitfinex","SOLUSD",1735048515086,0.12549,195.8,195.64,25.83527113]
["bitfinex","SOLUSD",1735048515087,20.0,195.77,195.64,25.83527113]
["bitfinex","SOLUSD",1735048515279,0.12549,195.76,195.64,25.06886851]
["bitfinex","SOLUSD",1735048515789,23.902374,195.77,195.62,25.06886851]
["bitfinex","SOLUSD",1735048516198,23.902374,195.77,195.64,25.06886851]
["bitfinex","SOLUSD",1735048517416,0.12549,195.77,195.64,25.06886851]
["bitfinex","SOLUSD",1735048517583,20.0,195.77,195.66,25.06886851]
["bitfinex","SOLUSD",1735048518201,20.0,195.78,195.66,25.06886851]
["bitfinex","SOLUSD",1735048519720,0.12549,195.77,195.65,25.06886851]
["bitfinex","SOLUSD",1735048520721,0.12549,195.77,195.63,25.83528481]
["bitfinex","SOLUSD",1735048520920,20.0,195.78,195.65,45.06886851]
["bitfinex","SOLUSD",1735048521088,20.0,195.78,195.66,25.83519778]
["bitfinex","SOLUSD",1735048521825,0.12549,195.77,195.64,25.06886851]
["bitfinex","SOLUSD",1735048521988,20.0,195.74,195.62,25.06886851]
["bitfinex","SOLUSD",1735048522789,12.0152,195.72,195.6,25.06886851]
["bitfinex","SOLUSD",1735048523308,0.12549,195.71,195.6,25.06886851]
["bitfinex","SOLUSD",1735048523510,7.63369,195.71,195.6,25.06886851]
["bitfinex","SOLUSD",1735048523706,7.63369,195.71,195.59,25.06886851]
["bitfinex","SOLUSD",1735048523900,7.63369,195.71,195.57,25.06886851]
["bitfinex","SOLUSD",1735048524130,0.12549,195.69,195.57,25.06886851]
["bitfinex","SOLUSD",1735048524409,0.12549,195.66,195.55,25.06886851]
["bitfinex","SOLUSD",1735048524811,20.0,195.67,195.55,25.06886851]
["bitfinex","SOLUSD",1735048525014,20.0,195.68,195.58,25.06886851]
["bitfinex","SOLUSD",1735048525200,7.5082,195.71,195.6,25.06886851]
["bitfinex","SOLUSD",1735048525601,7.5082,195.71,195.62,25.06886851]
["bitfinex","SOLUSD",1735048527424,7.5082,195.71,195.6,25.06886851]
["bitfinex","SOLUSD",1735048528000,12.0152,195.72,195.63,25.06886851]
["bitfinex","SOLUSD",1735048528606,20.8425,195.77,195.69,25.06886851]
["bitfinex","SOLUSD",1735048528813,20.8425,195.77,195.68,25.06886851]
["bitfinex","SOLUSD",1735048529049,20.8425,195.77,195.63,25.06886851]
["bitfinex","SOLUSD",1735048529210,0.12549,195.76,195.58,12.7824]
["bitfinex","SOLUSD",1735048529408,0.12549,195.76,195.59,25.06886851]
["bitfinex","SOLUSD",1735048529820,20.8425,195.77,195.62,25.06886851]
["bitfinex","SOLUSD",1735048530512,20.0,195.73,195.6,25.06886851]
["bitfinex","SOLUSD",1735048530817,0.12549,195.72,195.59,25.06886851]
["bitfinex","SOLUSD",1735048531539,20.0,195.69,195.57,25.06886851]
["bitfinex","SOLUSD",1735048531827,12.0747,195.68,195.57,25.06886851]
["bitfinex","SOLUSD",1735048532397,8.0396,195.66,195.55,25.06886851]
["bitfinex","SOLUSD",1735048532628,8.0396,195.66,195.54,12.7844]
["bitfinex","SOLUSD",1735048532825,8.0396,195.66,195.54,25.06886851]
["bitfinex","SOLUSD",1735048533130,8.0396,195.66,195.56,25.06886851]
["bitfinex","SOLUSD",1735048533339,8.0396,195.66,195.57,25.06886851]
["bitfinex","SOLUSD",1735048533506,8.0396,195.66,195.56,25.06886851]
["bitfinex","SOLUSD",1735048534328,8.0396,195.66,195.57,25.06886851]
["bitfinex","SOLUSD",1735048534834,8.0396,195.66,195.58,25.06886851]
["bitfinex","SOLUSD",1735048535041,8.0396,195.66,195.54,0.76680641]
["bitfinex","SOLUSD",1735048535236,8.0396,195.66,195.55,25.06886851]
["bitfinex","SOLUSD",1735048535438,8.0396,195.66,195.57,25.06886851]
["bitfinex","SOLUSD",1735048535832,8.0396,195.66,195.56,25.06886851]
["bitfinex","SOLUSD",1735048536320,8.0396,195.66,195.55,25.06886851]
["bitfinex","SOLUSD",1735048537138,0.12549,195.62,195.5,25.06886851]
["bitfinex","SOLUSD",1735048537365,23.902374,195.63,195.49,12.7881]
["bitfinex","SOLUSD",1735048538023,0.12549,195.59,195.46,25.06886851]
["bitfinex","SOLUSD",1735048538819,23.902374,195.59,195.46,25.06886851]
["bitfinex","SOLUSD",1735048539037,7.3878,195.56,195.45,37.85946851]
["bitfinex","SOLUSD",1735048539827,20.0,195.53,195.43,0.76718133]
["bitfinex","SOLUSD",1735048540023,12.9508,195.53,195.37,0.76726496]
["bitfinex","SOLUSD",1735048540222,12.9508,195.53,195.41,25.06886851]
["bitfinex","SOLUSD",1735048540427,12.9508,195.53,195.44,25.06886851]
["bitfinex","SOLUSD",1735048540645,12.9508,195.53,195.43,25.06886851]
["bitfinex","SOLUSD",1735048540843,12.9508,195.53,195.42,25.06886851]
["bitfinex","SOLUSD",1735048541017,0.12549,195.52,195.4,25.06886851]
["bitfinex","SOLUSD",1735048541350,0.12549,195.52,195.41,25.06886851]
["bitfinex","SOLUSD",1735048541921,0.12549,195.52,195.38,37.86436851]
["bitfinex","SOLUSD",1735048542219,23.902374,195.52,195.39,25.06886851]
["bitfinex","SOLUSD",1735048542714,0.12549,195.48,195.34,13.56502635]
["bitfinex","SOLUSD",1735048542920,23.902374,195.46,195.32,25.06886851]
["bitfinex","SOLUSD",1735048543151,20.3386,195.47,195.34,25.06886851]
["bitfinex","SOLUSD",1735048543444,20.3386,195.47,195.37,25.06886851]
["bitfinex","SOLUSD",1735048543943,23.902374,195.46,195.33,25.06886851]
["bitfinex","SOLUSD",1735048544129,23.902374,195.46,195.32,25.06886851]
["bitfinex","SOLUSD",1735048544329,23.902374,195.46,195.33,25.06886851]
["bitfinex","SOLUSD",1735048544627,23.902374,195.46,195.34,25.06886851]
["bitfinex","SOLUSD",1735048545143,20.3386,195.47,195.35,25.06886851]
["bitfinex","SOLUSD",1735048545339,20.3386,195.47,195.37,25.06886851]
["bitfinex","SOLUSD",1735048545743,20.3386,195.47,195.36,25.06886851]
["bitfinex","SOLUSD",1735048545939,0.12549,195.46,195.35,25.06886851]
["bitfinex","SOLUSD",1735048546128,0.12549,195.46,195.34,25.06886851]
["bitfinex","SOLUSD",1735048546525,0.12549,195.42,195.3,25.06886851]
["bitfinex","SOLUSD",1735048546852,0.12549,195.4,195.28,25.73512991]
["bitfinex","SOLUSD",1735048547155,0.12549,195.4,195.29,25.06886851]
["bitfinex","SOLUSD",1735048547350,12.9508,195.41,195.31,25.06886851]
["bitfinex","SOLUSD",1735048547823,12.9508,195.41,195.32,25.06886851]
["bitfinex","SOLUSD",1735048548020,12.9508,195.41,195.28,1.43407741]
["bitfinex","SOLUSD",1735048548021,12.9508,195.41,195.37,25.06886851]
["bitfinex","SOLUSD",1735048548226,12.9508,195.41,195.4,25.06886851]
["bitfinex","SOLUSD",1735048548430,12.9508,195.46,195.4,25.06886851]
["bitfinex","SOLUSD",1735048548638,12.9508,195.46,195.44,25.06886851]
["bitfinex","SOLUSD",1735048548834,7.3878,195.52,195.44,25.06886851]
["bitfinex","SOLUSD",1735048549050,7.3878,195.52,195.42,25.06886851]
["bitfinex","SOLUSD",1735048549350,7.3878,195.52,195.4,45.06886851]
["bitfinex","SOLUSD",1735048549748,0.12549,195.51,195.4,25.06886851]
["bitfinex","SOLUSD",1735048549973,7.3878,195.52,195.4,25.06886851]
["bitfinex","SOLUSD",1735048550842,0.12549,195.51,195.4,25.06886851]
["bitfinex","SOLUSD",1735048551159,0.12549,195.48,195.35,25.06886851]
["bitfinex","SOLUSD",1735048551951,20.0,195.49,195.36,25.06886851]
["bitfinex","SOLUSD",1735048552155,20.0,195.49,195.37,25.06886851]
["bitfinex","SOLUSD",1735048552658,20.0,195.49,195.38,25.06886851]
["bitfinex","SOLUSD",1735048553136,20.0,195.49,195.37,25.06886851]
["bitfinex","SOLUSD",1735048553335,7.3878,195.52,195.41,25.06886851]
["bitfinex","SOLUSD",1735048553538,7.3878,195.52,195.44,25.06886851]
["bitfinex","SOLUSD",1735048553738,7.3878,195.52,195.46,25.06886851]
["bitfinex","SOLUSD",1735048554747,7.3878,195.52,195.45,25.06886851]
["bitfinex","SOLUSD",1735048554953,7.3878,195.52,195.46,25.06886851]
["bitfinex","SOLUSD",1735048555153,12.9508,195.53,195.46,25.06886851]
["bitfinex","SOLUSD",1735048556468,12.9508,195.53,195.45,25.06886851]
["bitfinex","SOLUSD",1735048556637,12.9508,195.53,195.44,25.83609858]
["bitfinex","SOLUSD",1735048558465,12.9508,195.53,195.44,25.06886851]
["bitfinex","SOLUSD",1735048558654,12.9508,195.53,195.45,25.06886851]
["bitfinex","SOLUSD",1735048558850,12.9508,195.53,195.46,25.06886851]
["bitfinex","SOLUSD",1735048559072,12.9508,195.53,195.48,25.06886851]
["bitfinex","SOLUSD",1735048559358,20.6982,195.58,195.5,25.06886851]
["bitfinex","SOLUSD",1735048559561,20.6982,195.58,195.52,25.06886851]
["bitfinex","SOLUSD",1735048559762,13.0164,195.58,195.52,25.06886851]
["bitfinex","SOLUSD",1735048560168,13.0164,195.58,195.54,25.06886851]
["bitfinex","SOLUSD",1735048560346,13.0164,195.58,195.52,25.06886851]
["bitfinex","SOLUSD",1735048560666,13.0164,195.58,195.5,25.06886851]
["bitfinex","SOLUSD",1735048560853,13.0164,195.58,195.42,0.76692833]
["bitfinex","SOLUSD",1735048560854,13.0164,195.58,195.46,25.06886851]
["bitfinex","SOLUSD",1735048561168,12.90859,195.57,195.43,25.06886851]
["bitfinex","SOLUSD",1735048561370,7.6818,195.56,195.42,25.06886851]
["bitfinex","SOLUSD",1735048561761,0.12549,195.55,195.45,25.06886851]
["bitfinex","SOLUSD",1735048561964,7.6818,195.56,195.47,25.06886851]
["bitfinex","SOLUSD",1735048562266,7.6818,195.56,195.46,25.06886851]
["bitfinex","SOLUSD",1735048562453,0.12549,195.55,195.44,25.06886851]
["bitfinex","SOLUSD",1735048562655,20.0,195.53,195.41,25.83607034]
["bitfinex","SOLUSD",1735048562959,13.0164,195.65,195.52,25.06886851]
["bitfinex","SOLUSD",1735048563166,13.0164,195.65,195.58,25.06886851]
["bitfinex","SOLUSD",1735048563970,13.0164,195.65,195.57,25.06886851]
["bitfinex","SOLUSD",1735048564156,13.0164,195.65,195.57,40.84644583]
["bitfinex","SOLUSD",1735048564468,13.0164,195.65,195.55,40.84644583]
["bitfinex","SOLUSD",1735048564659,0.12549,195.64,195.52,40.84644583]
["bitfinex","SOLUSD",1735048564864,0.12549,195.64,195.48,61.61342973]
["bitfinex","SOLUSD",1735048565263,0.12549,195.61,195.47,40.84644583]
["bitfinex","SOLUSD",1735048565471,23.902374,195.61,195.48,40.84644583]
["bitfinex","SOLUSD",1735048565784,23.902374,195.61,195.47,40.84644583]
["bitfinex","SOLUSD",1735048566143,0.12549,195.61,195.48,41.61355029]
["bitfinex","SOLUSD",1735048566346,0.12549,195.61,195.5,40.84644583]
["bitfinex","SOLUSD",1735048566648,20.0,195.62,195.5,40.84644583]
["bitfinex","SOLUSD",1735048566848,0.12549,195.61,195.47,40.84644583]
["bitfinex","SOLUSD",1735048567044,7.80729,195.59,195.46,40.84644583]
["bitfinex","SOLUSD",1735048567658,7.80729,195.59,195.47,40.84644583]
["bitfinex","SOLUSD",1735048567986,20.58949,195.59,195.45,40.84644583]
["bitfinex","SOLUSD",1735048568147,20.58949,195.59,195.45,20.0]
["bitfinex","SOLUSD",1735048568456,20.58949,195.59,195.46,40.84644583]
["bitfinex","SOLUSD",1735048569447,20.58949,195.59,195.45,40.84644583]
["bitfinex","SOLUSD",1735048569779,20.0,195.56,195.44,40.84644583]
["bitfinex","SOLUSD",1735048569948,0.12549,195.55,195.44,40.84644583]
["bitfinex","SOLUSD",1735048571349,7.6818,195.59,195.48,40.84644583]
["bitfinex","SOLUSD",1735048571674,7.6818,195.59,195.51,40.84644583]
["bitfinex","SOLUSD",1735048572045,7.6818,195.59,195.53,40.84644583]
["bitfinex","SOLUSD",1735048572275,7.6818,195.59,195.54,40.84644583]
["bitfinex","SOLUSD",1735048572456,7.6818,195.59,195.53,40.84644583]
["bitfinex","SOLUSD",1735048572663,7.6818,195.59,195.51,40.84644583]
["bitfinex","SOLUSD",1735048572977,7.6818,195.59,195.52,40.84644583]
["bitfinex","SOLUSD",1735048573479,7.6818,195.59,195.51,40.84644583]
["bitfinex","SOLUSD",1735048573774,0.12549,195.55,195.43,40.84644583]
["bitfinex","SOLUSD",1735048574093,0.12549,195.55,195.44,40.84644583]
["bitfinex","SOLUSD",1735048574393,0.12549,195.55,195.45,40.84644583]
["bitfinex","SOLUSD",1735048574569,12.1593,195.54,195.44,40.84644583]
["bitfinex","SOLUSD",1735048575792,12.1593,195.54,195.46,40.84644583]
["bitfinex","SOLUSD",1735048575988,12.1593,195.54,195.49,40.84644583]
["bitfinex","SOLUSD",1735048576457,12.1593,195.54,195.48,40.84644583]
["bitfinex","SOLUSD",1735048576654,12.1593,195.54,195.47,40.84644583]
["bitfinex","SOLUSD",1735048577354,12.1593,195.54,195.46,40.84644583]
["bitfinex","SOLUSD",1735048580297,12.1593,195.54,195.48,40.84644583]
["bitfinex","SOLUSD",1735048580466,12.1593,195.54,195.5,40.84644583]
["bitfinex","SOLUSD",1735048581069,19.8411,195.59,195.52,40.84644583]
["bitfinex","SOLUSD",1735048582279,12.1593,195.59,195.52,40.84644583]
["bitfinex","SOLUSD",1735048582484,12.1593,195.65,195.58,60.84644583]
["bitfinex","SOLUSD",1735048582697,12.1593,195.65,195.63,40.84644583]
["bitfinex","SOLUSD",1735048582892,32.6468,195.76,195.63,40.84644583]
["bitfinex","SOLUSD",1735048583202,0.12549,195.75,195.6,40.84644583]
["bitfinex","SOLUSD",1735048583375,32.6468,195.76,195.58,40.84644583]
["bitfinex","SOLUSD",1735048583572,12.1593,195.75,195.62,40.84644583]
["bitfinex","SOLUSD",1735048583994,12.1593,195.75,195.61,40.84644583]
["bitfinex","SOLUSD",1735048584299,12.772,195.74,195.61,40.84644583]
["bitfinex","SOLUSD",1735048584682,12.772,195.74,195.6,40.84644583]
["bitfinex","SOLUSD",1735048584884,12.772,195.74,195.61,40.84644583]
["bitfinex","SOLUSD",1735048585087,12.772,195.74,195.59,40.84644583]
["bitfinex","SOLUSD",1735048586693,0.12549,195.7,195.59,40.84644583]
["bitfinex","SOLUSD",1735048587613,0.12549,195.68,195.56,40.84644583]
["bitfinex","SOLUSD",1735048587806,7.7168,195.67,195.55,40.84644583]
["bitfinex","SOLUSD",1735048588130,0.12549,195.66,195.52,41.61331317]
["bitfinex","SOLUSD",1735048588286,12.28479,195.63,195.52,40.84644583]
["bitfinex","SOLUSD",1735048588693,12.28479,195.63,195.51,40.84644583]
["bitfinex","SOLUSD",1735048588918,12.28479,195.63,195.5,40.84644583]
["bitfinex","SOLUSD",1735048589515,12.28479,195.63,195.52,40.84644583]
["bitfinex","SOLUSD",1735048589712,12.28479,195.63,195.53,40.84644583]
["bitfinex","SOLUSD",1735048590311,12.28479,195.63,195.52,40.84644583]
["bitfinex","SOLUSD",1735048590510,12.28479,195.63,195.51,40.84644583]
["bitfinex","SOLUSD",1735048591401,12.28479,195.63,195.52,40.84644583]
["bitfinex","SOLUSD",1735048591901,12.28479,195.63,195.51,40.84644583]
["bitfinex","SOLUSD",1735048592098,12.28479,195.63,195.52,40.84644583]
["bitfinex","SOLUSD",1735048592410,12.28479,195.63,195.53,25.15090632]
["bitfinex","SOLUSD",1735048592912,12.28479,195.63,195.52,25.15090632]
["bitfinex","SOLUSD",1735048593103,12.28479,195.63,195.53,25.15090632]
["bitfinex","SOLUSD",1735048593313,12.28479,195.63,195.54,25.15090632]
["bitfinex","SOLUSD",1735048593616,12.7798,195.62,195.52,25.15090632]
["bitfinex","SOLUSD",1735048593801,0.12549,195.61,195.5,25.15090632]
["bitfinex","SOLUSD",1735048594320,20.0,195.59,195.48,25.15090632]
["bitfinex","SOLUSD",1735048594525,0.12549,195.58,195.47,25.91797053]
["bitfinex","SOLUSD",1735048594821,7.7168,195.57,195.47,25.91797053]
["bitfinex","SOLUSD",1735048595117,7.7168,195.57,195.49,25.15090632]
["bitfinex","SOLUSD",1735048595721,7.7168,195.57,195.48,25.15090632]
["bitfinex","SOLUSD",1735048596214,7.7168,195.57,195.49,25.15090632]
["bitfinex","SOLUSD",1735048597519,7.7168,195.57,195.48,25.15090632]
["bitfinex","SOLUSD",1735048597722,12.1593,195.56,195.46,25.15090632]
["bitfinex","SOLUSD",1735048598019,0.12549,195.55,195.45,25.15090632]
["bitfinex","SOLUSD",1735048598921,20.0,195.53,195.44,25.15090632]
["bitfinex","SOLUSD",1735048599224,20.0,195.53,195.41,0.76725056]
["bitfinex","SOLUSD",1735048599410,0.12549,195.52,195.42,25.15090632]
["bitfinex","SOLUSD",1735048599606,0.12549,195.52,195.41,25.15090632]
["bitfinex","SOLUSD",1735048600326,0.12549,195.52,195.42,25.15090632]
["bitfinex","SOLUSD",1735048604432,0.12549,195.52,195.44,25.15090632]
["bitfinex","SOLUSD",1735048604635,32.7863,195.53,195.4,25.15090632]
["bitfinex","SOLUSD",1735048604933,12.123,195.51,195.4,25.15090632]
["bitfinex","SOLUSD",1735048605629,0.12549,195.5,195.41,25.15090632]
["bitfinex","SOLUSD",1735048605806,0.12549,195.5,195.4,25.15090632]
["bitfinex","SOLUSD",1735048606701,12.123,195.51,195.43,25.15090632]
["bitfinex","SOLUSD",1735048607027,12.123,195.51,195.47,25.15090632]
["bitfinex","SOLUSD",1735048607731,12.123,195.51,195.45,25.15090632]
["bitfinex","SOLUSD",1735048607931,12.123,195.51,195.46,25.15090632]
["bitfinex","SOLUSD",1735048608132,12.123,195.51,195.47,25.15090632]
["bitfinex","SOLUSD",1735048608637,12.123,195.51,195.44,25.15090632]
["bitfinex","SOLUSD",1735048608812,12.123,195.51,195.42,0.7671573]
["bitfinex","SOLUSD",1735048608813,12.123,195.51,195.42,25.91806362]
["bitfinex","SOLUSD",1735048609121,12.123,195.51,195.42,25.15090632]
["bitfinex","SOLUSD",1735048609436,12.123,195.51,195.43,25.15090632]
["bitfinex","SOLUSD",1735048609956,12.123,195.56,195.46,25.15090632]
["bitfinex","SOLUSD",1735048610308,12.90989,195.55,195.44,25.15090632]
["bitfinex","SOLUSD",1735048610521,12.90989,195.55,195.45,25.15090632]
["bitfinex","SOLUSD",1735048610815,12.90989,195.55,195.46,25.15090632]
["bitfinex","SOLUSD",1735048611028,12.90989,195.55,195.47,25.15090632]
["bitfinex","SOLUSD",1735048611433,12.90989,195.55,195.46,25.15090632]
["bitfinex","SOLUSD",1735048611810,12.90989,195.55,195.45,25.15090632]
["bitfinex","SOLUSD",1735048612031,0.12549,195.51,195.43,25.15090632]
["bitfinex","SOLUSD",1735048612221,0.12549,195.51,195.42,25.15090632]
["bitfinex","SOLUSD",1735048612420,0.12549,195.51,195.43,25.15090632]
["bitfinex","SOLUSD",1735048613441,25.5643,195.59,195.36,0.76735108]
["bitfinex","SOLUSD",1735048613442,0.12549,195.44,195.36,0.76735108]
["bitfinex","SOLUSD",1735048613731,20.0,195.4,195.33,25.15090632]
["bitfinex","SOLUSD",1735048614305,12.123,195.43,195.37,25.15090632]
["bitfinex","SOLUSD",1735048615132,12.123,195.43,195.34,25.15090632]
["bitfinex","SOLUSD",1735048615441,0.12549,195.42,195.34,25.15090632]
["bitfinex","SOLUSD",1735048617532,0.12549,195.42,195.33,25.15090632]
["bitfinex","SOLUSD",1735048617850,20.0,195.4,195.32,25.15090632]
["bitfinex","SOLUSD",1735048618622,20.0,195.4,195.33,25.15090632]
["bitfinex","SOLUSD",1735048619530,20.0,195.4,195.32,25.15090632]
["bitfinex","SOLUSD",1735048619946,0.12549,195.42,195.28,0.6662614]
["bitfinex","SOLUSD",1735048619947,0.12549,195.42,195.34,25.15090632]
["bitfinex","SOLUSD",1735048620552,12.123,195.43,195.34,25.15090632]
["bitfinex","SOLUSD",1735048620754,12.123,195.43,195.35,25.15090632]
["bitfinex","SOLUSD",1735048621053,12.123,195.43,195.37,25.15090632]
["bitfinex","SOLUSD",1735048621245,12.123,195.43,195.36,25.15090632]
["bitfinex","SOLUSD",1735048621656,12.06142219,195.43,195.36,25.15090632]
["bitfinex","SOLUSD",1735048622053,0.12549,195.42,195.35,25.15090632]
["bitfinex","SOLUSD",1735048622254,0.12549,195.42,195.34,25.15090632]
["bitfinex","SOLUSD",1735048623643,0.12549,195.42,195.33,25.15090632]
["bitfinex","SOLUSD",1735048623947,12.06142219,195.43,195.35,25.15090632]
["bitfinex","SOLUSD",1735048624857,12.06142219,195.43,195.36,25.15090632]
["bitfinex","SOLUSD",1735048625065,33.5635,195.48,195.39,25.15090632]
["bitfinex","SOLUSD",1735048625356,33.5635,195.48,195.38,53.06435809]
["bitfinex","SOLUSD",1735048625758,0.12549,195.47,195.38,27.91345177]
["bitfinex","SOLUSD",1735048625958,20.7745,195.48,195.39,25.15090632]
["bitfinex","SOLUSD",1735048626158,20.7745,195.48,195.4,25.15090632]
["bitfinex","SOLUSD",1735048626460,12.9547,195.48,195.41,25.15090632]
["bitfinex","SOLUSD",1735048627062,12.9547,195.48,195.4,25.15090632]
["bitfinex","SOLUSD",1735048628259,0.12549,195.47,195.38,25.15090632]
["bitfinex","SOLUSD",1735048628454,0.12549,195.47,195.37,25.15090632]
["bitfinex","SOLUSD",1735048628773,12.9547,195.48,195.42,25.15090632]
["bitfinex","SOLUSD",1735048629160,12.9547,195.48,195.41,25.15090632]
["bitfinex","SOLUSD",1735048629547,19.3486,195.53,195.43,25.15090632]
["bitfinex","SOLUSD",1735048629744,19.3486,195.53,195.42,25.91825152]
["bitfinex","SOLUSD",1735048630367,20.0,195.5,195.42,25.91825152]
["bitfinex","SOLUSD",1735048631968,19.3486,195.53,195.44,25.15090632]
["bitfinex","SOLUSD",1735048632738,19.3486,195.53,195.43,48.92779032]
["bitfinex","SOLUSD",1735048632943,19.3486,195.53,195.43,25.15090632]
["bitfinex","SOLUSD",1735048633143,0.12549,195.48,195.39,25.15090632]
["bitfinex","SOLUSD",1735048633364,0.12549,195.48,195.37,25.15090632]
["bitfinex","SOLUSD",1735048634764,23.902374,195.48,195.36,25.15090632]
["bitfinex","SOLUSD",1735048635671,20.0,195.44,195.36,25.15090632]
["bitfinex","SOLUSD",1735048636772,20.0,195.47,195.39,25.15090632]
["bitfinex","SOLUSD",1735048636960,12.7878,195.5,195.4,25.15090632]
["bitfinex","SOLUSD",1735048637579,0.12549,195.49,195.39,25.15090632]
["bitfinex","SOLUSD",1735048638479,0.12549,195.49,195.4,25.15090632]
["bitfinex","SOLUSD",1735048639193,0.12549,195.46,195.37,25.15090632]
["bitfinex","SOLUSD",1735048640100,0.12549,195.44,195.36,25.15090632]
["bitfinex","SOLUSD",1735048640611,0.12549,195.44,195.34,25.91850338]
["bitfinex","SOLUSD",1735048640885,11.7429,195.43,195.36,25.15090632]
["bitfinex","SOLUSD",1735048641490,11.7429,195.43,195.37,25.15090632]
["bitfinex","SOLUSD",1735048642186,11.7429,195.43,195.38,25.15090632]
["bitfinex","SOLUSD",1735048644369,11.7429,195.43,195.36,25.15090632]
["bitfinex","SOLUSD",1735048644576,0.12549,195.42,195.34,25.15090632]
["bitfinex","SOLUSD",1735048644788,0.12549,195.42,195.33,25.15090632]
["bitfinex","SOLUSD",1735048645164,32.0309,195.43,195.34,25.15090632]
["bitfinex","SOLUSD",1735048645482,0.12549,195.38,195.28,0.6662614]
["bitfinex","SOLUSD",1735048645794,11.7429,195.33,195.28,0.6662614]
["bitfinex","SOLUSD",1735048646199,11.7429,195.33,195.28,25.81716772]
["bitfinex","SOLUSD",1735048646375,11.7429,195.38,195.3,25.15090632]
["bitfinex","SOLUSD",1735048646576,11.7429,195.38,195.32,25.15090632]
["bitfinex","SOLUSD",1735048647709,11.7429,195.38,195.33,25.15090632]
["bitfinex","SOLUSD",1735048647873,11.7429,195.38,195.34,25.15090632]
["bitfinex","SOLUSD",1735048648077,11.7429,195.38,195.33,25.15090632]
["bitfinex","SOLUSD",1735048648399,11.7429,195.38,195.32,25.15090632]
["bitfinex","SOLUSD",1735048648802,11.7429,195.38,195.31,25.15090632]
["bitfinex","SOLUSD",1735048648982,11.7429,195.38,195.3,25.15090632]
["bitfinex","SOLUSD",1735048649183,0.12549,195.37,195.28,25.81716772]
["bitfinex","SOLUSD",1735048649581,0.12549,195.37,195.29,25.15090632]
["bitfinex","SOLUSD",1735048649781,11.7429,195.38,195.3,25.15090632]
["bitfinex","SOLUSD",1735048649994,0.12549,195.37,195.29,25.15090632]
["bitfinex","SOLUSD",1735048650301,0.12549,195.37,195.28,25.81716772]
["bitfinex","SOLUSD",1735048650900,0.12549,195.37,195.28,0.6662614]
["bitfinex","SOLUSD",1735048651508,0.12549,195.33,195.28,0.6662614]
["bitfinex","SOLUSD",1735048652914,20.0,195.34,195.28,0.6662614]
["bitfinex","SOLUSD",1735048653113,20.0,195.34,195.28,25.81716772]
["bitfinex","SOLUSD",1735048653284,11.7429,195.38,195.3,25.15090632]
["bitfinex","SOLUSD",1735048653285,20.0,195.35,195.3,25.15090632]
["bitfinex","SOLUSD",1735048653483,11.7429,195.38,195.3,25.15090632]
["bitfinex","SOLUSD",1735048653690,11.7429,195.38,195.31,25.15090632]
["bitfinex","SOLUSD",1735048653898,11.7429,195.38,195.32,25.15090632]
["bitfinex","SOLUSD",1735048654102,11.7429,195.38,195.34,25.15090632]
["bitfinex","SOLUSD",1735048654305,11.7429,195.38,195.35,25.15090632]
["bitfinex","SOLUSD",1735048654692,11.7429,195.38,195.29,25.15090632]
["bitfinex","SOLUSD",1735048655216,11.7429,195.38,195.3,25.15090632]
["bitfinex","SOLUSD",1735048655412,11.7429,195.38,195.29,25.15090632]
["bitfinex","SOLUSD",1735048655591,11.7429,195.38,195.28,25.81716772]
["bitfinex","SOLUSD",1735048656117,11.7429,195.38,195.29,25.15090632]
["bitfinex","SOLUSD",1735048656618,11.7429,195.38,195.3,48.92779032]
["bitfinex","SOLUSD",1735048656795,11.7429,195.38,195.3,25.15090632]
["bitfinex","SOLUSD",1735048656993,0.12549,195.37,195.29,25.15090632]
["bitfinex","SOLUSD",1735048657196,11.7429,195.38,195.29,25.15090632]
["bitfinex","SOLUSD",1735048657517,11.7429,195.38,195.28,25.81716772]
["bitfinex","SOLUSD",1735048657829,11.7429,195.38,195.29,25.15090632]
["bitfinex","SOLUSD",1735048658690,0.12549,195.37,195.28,0.6662614]
["bitfinex","SOLUSD",1735048660622,0.12549,195.33,195.28,0.6662614]
["bitfinex","SOLUSD",1735048660803,20.12549,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735048663209,43.902374,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735048663407,0.12549,195.24,195.15,25.15090632]
["bitfinex","SOLUSD",1735048664020,0.12549,195.28,195.15,25.15090632]
["bitfinex","SOLUSD",1735048664316,0.12549,195.24,195.17,25.15090632]
["bitfinex","SOLUSD",1735048664507,20.0,195.25,195.18,25.15090632]
["bitfinex","SOLUSD",1735048664724,20.0,195.29,195.19,25.15090632]
["bitfinex","SOLUSD",1735048665027,0.12549,195.28,195.18,25.15090632]
["bitfinex","SOLUSD",1735048665525,0.12549,195.28,195.17,25.15090632]
["bitfinex","SOLUSD",1735048666032,0.12549,195.24,195.15,25.15090632]
["bitfinex","SOLUSD",1735048667428,0.12549,195.24,195.16,25.15090632]
["bitfinex","SOLUSD",1735048667627,20.12549,195.24,195.16,25.15090632]
["bitfinex","SOLUSD",1735048668031,20.12549,195.24,195.15,25.15090632]
["bitfinex","SOLUSD",1735048668209,0.12549,195.22,195.15,25.15090632]
["bitfinex","SOLUSD",1735048668817,0.12549,195.22,195.14,25.15090632]
["bitfinex","SOLUSD",1735048669023,7.99879,195.22,195.11,25.15090632]
["bitfinex","SOLUSD",1735048669223,7.99879,195.22,195.12,25.15090632]
["bitfinex","SOLUSD",1735048669413,7.99879,195.22,195.13,25.15090632]
["bitfinex","SOLUSD",1735048669616,7.99879,195.22,195.09,9.22349043]
["bitfinex","SOLUSD",1735048669617,7.99879,195.22,195.14,25.15090632]
["bitfinex","SOLUSD",1735048670432,7.8733,195.22,195.16,25.15090632]
["bitfinex","SOLUSD",1735048670744,7.8733,195.27,195.2,25.15090632]
["bitfinex","SOLUSD",1735048670906,7.8733,195.27,195.16,0.76842725]
["bitfinex","SOLUSD",1735048670907,7.8733,195.27,195.18,25.15090632]
["bitfinex","SOLUSD",1735048671108,7.8733,195.27,195.19,25.15090632]
["bitfinex","SOLUSD",1735048671410,12.8135,195.28,195.21,25.15090632]
["bitfinex","SOLUSD",1735048671633,12.8135,195.28,195.22,25.15090632]
["bitfinex","SOLUSD",1735048671926,12.8135,195.28,195.2,25.15090632]
["bitfinex","SOLUSD",1735048672239,12.8135,195.28,195.19,15.77041616]
["bitfinex","SOLUSD",1735048672533,0.12549,195.27,195.18,15.77041616]
["bitfinex","SOLUSD",1735048672906,0.12549,195.27,195.1,117.46747605]
["bitfinex","SOLUSD",1735048672907,7.8733,195.32,195.25,15.77041616]
["bitfinex","SOLUSD",1735048673108,12.8135,195.33,195.27,15.77041616]
["bitfinex","SOLUSD",1735048673720,12.8135,195.33,195.26,15.77041616]
["bitfinex","SOLUSD",1735048674221,12.8135,195.33,195.26,25.21611426]
["bitfinex","SOLUSD",1735048674425,12.8135,195.33,195.25,25.21611426]
["bitfinex","SOLUSD",1735048675231,12.8135,195.33,195.24,25.21611426]
["bitfinex","SOLUSD",1735048675535,0.12549,195.32,195.23,45.21611426]
["bitfinex","SOLUSD",1735048676239,12.8135,195.33,195.23,45.21611426]
["bitfinex","SOLUSD",1735048676422,12.8135,195.33,195.24,25.21611426]
["bitfinex","SOLUSD",1735048676625,12.8135,195.33,195.26,25.21611426]
["bitfinex","SOLUSD",1735048676834,12.8135,195.33,195.27,25.21611426]
["bitfinex","SOLUSD",1735048677421,12.8135,195.33,195.26,25.21611426]
["bitfinex","SOLUSD",1735048677619,12.8135,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1735048677849,12.8135,195.33,195.23,25.21611426]
["bitfinex","SOLUSD",1735048678752,12.8135,195.33,195.22,48.99299826]
["bitfinex","SOLUSD",1735048678945,12.8135,195.33,195.23,25.21611426]
["bitfinex","SOLUSD",1735048679648,12.8135,195.33,195.26,25.21611426]
["bitfinex","SOLUSD",1735048679855,7.8733,195.37,195.29,25.21611426]
["bitfinex","SOLUSD",1735048680549,11.6832,195.38,195.31,25.21611426]
["bitfinex","SOLUSD",1735048680714,11.6832,195.38,195.29,25.21611426]
["bitfinex","SOLUSD",1735048680910,11.6832,195.38,195.28,48.99299826]
["bitfinex","SOLUSD",1735048681109,11.6832,195.38,195.28,25.21611426]
["bitfinex","SOLUSD",1735048681627,11.6832,195.38,195.29,25.21611426]
["bitfinex","SOLUSD",1735048681938,7.8767,195.41,195.34,25.21611426]
["bitfinex","SOLUSD",1735048683011,11.6832,195.43,195.34,25.21611426]
["bitfinex","SOLUSD",1735048683245,11.6832,195.43,195.36,25.21611426]
["bitfinex","SOLUSD",1735048683741,11.6832,195.43,195.35,0.76766084]
["bitfinex","SOLUSD",1735048683949,0.12549,195.42,195.32,57.5]
["bitfinex","SOLUSD",1735048684133,0.12549,195.42,195.33,25.21611426]
["bitfinex","SOLUSD",1735048684321,11.6832,195.43,195.32,57.5]
["bitfinex","SOLUSD",1735048684322,11.6832,195.43,195.35,25.21611426]
["bitfinex","SOLUSD",1735048684517,11.6832,195.43,195.36,48.99299826]
["bitfinex","SOLUSD",1735048684723,11.6832,195.43,195.37,25.21611426]
["bitfinex","SOLUSD",1735048685017,7.8767,195.47,195.4,25.21611426]
["bitfinex","SOLUSD",1735048685223,11.6832,195.48,195.4,25.21611426]
["bitfinex","SOLUSD",1735048685617,11.6832,195.48,195.37,25.21611426]
["bitfinex","SOLUSD",1735048686137,11.6832,195.48,195.38,25.21611426]
["bitfinex","SOLUSD",1735048686341,11.6832,195.48,195.37,25.98364263]
["bitfinex","SOLUSD",1735048686769,11.6832,195.48,195.38,25.21611426]
["bitfinex","SOLUSD",1735048687320,11.6832,195.48,195.39,25.21611426]
["bitfinex","SOLUSD",1735048687547,11.6832,195.48,195.38,25.21611426]
["bitfinex","SOLUSD",1735048687844,11.6832,195.48,195.39,25.21611426]
["bitfinex","SOLUSD",1735048688644,0.12549,195.47,195.37,25.21611426]
["bitfinex","SOLUSD",1735048689241,11.6832,195.48,195.39,25.21611426]
["bitfinex","SOLUSD",1735048689449,11.6832,195.48,195.4,25.21611426]
["bitfinex","SOLUSD",1735048691245,11.6832,195.48,195.39,25.21611426]
["bitfinex","SOLUSD",1735048691843,11.6832,195.48,195.41,25.21611426]
["bitfinex","SOLUSD",1735048692044,11.6832,195.48,195.44,25.21611426]
["bitfinex","SOLUSD",1735048692427,0.12549,195.47,195.34,12.7976]
["bitfinex","SOLUSD",1735048692749,0.12549,195.47,195.31,83.0995]
["bitfinex","SOLUSD",1735048692750,0.12549,195.44,195.35,25.21611426]
["bitfinex","SOLUSD",1735048693047,7.8714,195.43,195.35,25.21611426]
["bitfinex","SOLUSD",1735048693341,0.12549,195.42,195.34,25.21611426]
["bitfinex","SOLUSD",1735048693544,0.12549,195.42,195.32,25.21611426]
["bitfinex","SOLUSD",1735048693545,20.0,195.4,195.32,25.21611426]
["bitfinex","SOLUSD",1735048693747,32.7617,195.4,195.32,25.21611426]
["bitfinex","SOLUSD",1735048693935,32.7617,195.4,195.33,25.21611426]
["bitfinex","SOLUSD",1735048694128,32.7617,195.4,195.33,15.74874499]
["bitfinex","SOLUSD",1735048694449,32.7617,195.4,195.31,15.74874499]
["bitfinex","SOLUSD",1735048694641,32.7617,195.4,195.32,15.74874499]
["bitfinex","SOLUSD",1735048694826,32.7617,195.4,195.33,15.74874499]
["bitfinex","SOLUSD",1735048695245,32.7617,195.4,195.32,15.74874499]
["bitfinex","SOLUSD",1735048695860,12.7617,195.4,195.32,15.74874499]
["bitfinex","SOLUSD",1735048696731,12.7617,195.4,195.31,15.74874499]
["bitfinex","SOLUSD",1735048697272,12.7617,195.4,195.32,15.74874499]
["bitfinex","SOLUSD",1735048697572,12.7617,195.4,195.3,15.74874499]
["bitfinex","SOLUSD",1735048698079,0.12549,195.39,195.3,15.74874499]
["bitfinex","SOLUSD",1735048698441,0.12549,195.39,195.29,15.74874499]
["bitfinex","SOLUSD",1735048698851,0.12549,195.36,195.27,15.74874499]
["bitfinex","SOLUSD",1735048699058,0.12549,195.36,195.28,15.74874499]
["bitfinex","SOLUSD",1735048699265,0.12549,195.36,195.27,15.74874499]
["bitfinex","SOLUSD",1735048700551,20.0,195.37,195.28,15.74874499]
["bitfinex","SOLUSD",1735048700753,12.7617,195.4,195.32,15.74874499]
["bitfinex","SOLUSD",1735048700941,12.7617,195.4,195.34,15.74874499]
["bitfinex","SOLUSD",1735048701140,12.7617,195.4,195.29,58.26787854]
["bitfinex","SOLUSD",1735048701141,12.7617,195.4,195.38,15.74874499]
["bitfinex","SOLUSD",1735048701368,12.7617,195.4,195.37,15.74874499]
["bitfinex","SOLUSD",1735048701567,12.7617,195.4,195.31,58.26760869]
["bitfinex","SOLUSD",1735048701568,12.7617,195.4,195.35,15.74874499]
["bitfinex","SOLUSD",1735048702851,0.12549,195.39,195.27,20.0]
["bitfinex","SOLUSD",1735048703052,0.12549,195.39,195.3,15.74874499]
["bitfinex","SOLUSD",1735048703260,12.7617,195.4,195.31,15.74874499]
["bitfinex","SOLUSD",1735048703465,12.7617,195.4,195.33,15.74874499]
["bitfinex","SOLUSD",1735048704258,12.7617,195.4,195.33,25.20030889]
["bitfinex","SOLUSD",1735048704671,20.0,195.37,195.28,25.20030889]
["bitfinex","SOLUSD",1735048705359,20.0,195.37,195.29,25.20030889]
["bitfinex","SOLUSD",1735048706977,20.0,195.37,195.3,25.20030889]
["bitfinex","SOLUSD",1735048709260,12.7617,195.52,195.37,23.776884]
["bitfinex","SOLUSD",1735048709461,12.7617,195.52,195.42,25.20030889]
["bitfinex","SOLUSD",1735048709971,12.91249,195.51,195.38,25.20030889]
["bitfinex","SOLUSD",1735048710164,12.91249,195.51,195.37,25.20030889]
["bitfinex","SOLUSD",1735048710368,12.91249,195.51,195.39,25.20030889]
["bitfinex","SOLUSD",1735048710559,0.12549,195.46,195.39,25.20030889]
["bitfinex","SOLUSD",1735048710757,0.12549,195.49,195.4,25.20030889]
["bitfinex","SOLUSD",1735048710963,12.7617,195.52,195.4,25.20030889]
["bitfinex","SOLUSD",1735048711163,12.7617,195.52,195.44,25.20030889]
["bitfinex","SOLUSD",1735048711364,12.7617,195.52,195.45,25.20030889]
["bitfinex","SOLUSD",1735048711575,12.7617,195.52,195.46,25.20030889]
["bitfinex","SOLUSD",1735048711779,12.7617,195.52,195.49,25.20030889]
["bitfinex","SOLUSD",1735048711956,12.7617,195.57,195.5,25.20030889]
["bitfinex","SOLUSD",1735048712160,12.7617,195.57,195.51,25.20030889]
["bitfinex","SOLUSD",1735048712451,12.7617,195.57,195.45,0.76708014]
["bitfinex","SOLUSD",1735048712658,12.7617,195.57,195.48,25.20030889]
["bitfinex","SOLUSD",1735048712976,12.7617,195.57,195.53,25.20030889]
["bitfinex","SOLUSD",1735048713178,12.7617,195.62,195.55,25.20030889]
["bitfinex","SOLUSD",1735048713370,12.7617,195.67,195.61,25.20030889]
["bitfinex","SOLUSD",1735048713684,12.7617,195.67,195.64,25.20030889]
["bitfinex","SOLUSD",1735048714383,12.7617,195.67,195.62,25.20030889]
["bitfinex","SOLUSD",1735048715653,0.12549,195.66,195.58,25.20030889]
["bitfinex","SOLUSD",1735048715882,0.12549,195.66,195.57,25.20030889]
["bitfinex","SOLUSD",1735048716663,20.0,195.64,195.57,25.20030889]
["bitfinex","SOLUSD",1735048716872,0.12549,195.63,195.57,25.20030889]
["bitfinex","SOLUSD",1735048717378,20.0,195.64,195.57,25.20030889]
["bitfinex","SOLUSD",1735048718008,20.0,195.64,195.58,25.20030889]
["bitfinex","SOLUSD",1735048718162,12.7617,195.67,195.6,25.20030889]
["bitfinex","SOLUSD",1735048718477,12.7617,195.67,195.59,25.20030889]
["bitfinex","SOLUSD",1735048718675,0.12549,195.66,195.58,25.20030889]
["bitfinex","SOLUSD",1735048719277,0.12549,195.62,195.48,64.8652]
["bitfinex","SOLUSD",1735048719457,0.12549,195.62,195.54,25.20030889]
["bitfinex","SOLUSD",1735048720182,20.0,195.59,195.52,25.20030889]
["bitfinex","SOLUSD",1735048721288,20.0,195.6,195.54,25.20030889]
["bitfinex","SOLUSD",1735048721885,23.776884,195.66,195.58,25.20030889]
["bitfinex","SOLUSD",1735048722075,0.12549,195.65,195.57,25.20030889]
["bitfinex","SOLUSD",1735048722254,12.7617,195.67,195.58,25.20030889]
["bitfinex","SOLUSD",1735048722667,12.7617,195.67,195.59,25.20030889]
["bitfinex","SOLUSD",1735048722958,0.12549,195.66,195.58,25.20030889]
["bitfinex","SOLUSD",1735048723904,0.12549,195.63,195.57,25.20030889]
["bitfinex","SOLUSD",1735048724187,0.12549,195.62,195.53,25.20030889]
["bitfinex","SOLUSD",1735048724356,23.902374,195.62,195.53,25.20030889]
["bitfinex","SOLUSD",1735048724978,0.12549,195.62,195.56,25.20030889]
["bitfinex","SOLUSD",1735048725182,0.12549,195.62,195.55,25.20030889]
["bitfinex","SOLUSD",1735048725384,20.0,195.63,195.54,25.20030889]
["bitfinex","SOLUSD",1735048725587,20.0,195.63,195.55,25.20030889]
["bitfinex","SOLUSD",1735048725788,0.12549,195.62,195.55,25.20030889]
["bitfinex","SOLUSD",1735048726391,0.12549,195.62,195.54,25.20030889]
["bitfinex","SOLUSD",1735048726908,0.12549,195.58,195.51,25.20030889]
["bitfinex","SOLUSD",1735048727875,0.12549,195.58,195.49,25.20030889]
["bitfinex","SOLUSD",1735048727876,11.6088,195.57,195.49,25.20030889]
["bitfinex","SOLUSD",1735048728494,11.6088,195.57,195.5,25.20030889]
["bitfinex","SOLUSD",1735048729182,11.6088,195.57,195.51,25.20030889]
["bitfinex","SOLUSD",1735048729965,0.12549,195.56,195.5,25.20030889]
["bitfinex","SOLUSD",1735048731279,11.6088,195.57,195.5,25.20030889]
["bitfinex","SOLUSD",1735048731477,11.6088,195.57,195.51,25.20030889]
["bitfinex","SOLUSD",1735048731811,11.6088,195.57,195.5,25.20030889]
["bitfinex","SOLUSD",1735048732160,0.12549,195.56,195.46,0.76713437]
["bitfinex","SOLUSD",1735048732478,0.12549,195.53,195.41,25.20030889]
["bitfinex","SOLUSD",1735048732683,0.12549,195.53,195.43,25.20030889]
["bitfinex","SOLUSD",1735048732884,0.12549,195.53,195.46,25.20030889]
["bitfinex","SOLUSD",1735048733267,0.12549,195.53,195.47,25.20030889]
["bitfinex","SOLUSD",1735048733466,0.12549,195.53,195.46,25.20030889]
["bitfinex","SOLUSD",1735048733667,0.12549,195.53,195.44,25.20030889]
["bitfinex","SOLUSD",1735048733995,0.12549,195.53,195.45,25.20030889]
["bitfinex","SOLUSD",1735048734967,23.902374,195.53,195.43,25.20030889]
["bitfinex","SOLUSD",1735048735674,23.902374,195.53,195.44,25.20030889]
["bitfinex","SOLUSD",1735048736083,23.902374,195.53,195.45,25.20030889]
["bitfinex","SOLUSD",1735048736486,20.0,195.54,195.45,25.20030889]
["bitfinex","SOLUSD",1735048737469,0.12549,195.53,195.45,25.20030889]
["bitfinex","SOLUSD",1735048738872,0.12549,195.53,195.41,13.56052944]
["bitfinex","SOLUSD",1735048738873,11.6088,195.57,195.47,25.20030889]
["bitfinex","SOLUSD",1735048739095,11.6088,195.57,195.52,25.20030889]
["bitfinex","SOLUSD",1735048740187,11.6088,195.57,195.55,25.20030889]
["bitfinex","SOLUSD",1735048740392,19.8303,195.66,195.54,25.20030889]
["bitfinex","SOLUSD",1735048740896,19.8303,195.66,195.53,25.20030889]
["bitfinex","SOLUSD",1735048741697,23.776884,195.65,195.54,25.20030889]
["bitfinex","SOLUSD",1735048741904,19.8303,195.66,195.56,25.20030889]
["bitfinex","SOLUSD",1735048742387,19.8303,195.66,195.58,25.20030889]
["bitfinex","SOLUSD",1735048742707,19.8303,195.66,195.6,25.20030889]
["bitfinex","SOLUSD",1735048743488,19.8303,195.66,195.59,25.20030889]
["bitfinex","SOLUSD",1735048743981,11.8931,195.66,195.63,25.20030889]
["bitfinex","SOLUSD",1735048744499,7.9372,195.7,195.63,25.20030889]
["bitfinex","SOLUSD",1735048744994,11.8931,195.71,195.64,25.20030889]
["bitfinex","SOLUSD",1735048745207,11.8931,195.71,195.66,25.20030889]
["bitfinex","SOLUSD",1735048745903,11.8931,195.71,195.64,25.20030889]
["bitfinex","SOLUSD",1735048746578,11.8931,195.71,195.65,25.20030889]
["bitfinex","SOLUSD",1735048746780,11.8931,195.71,195.63,25.20030889]
["bitfinex","SOLUSD",1735048746990,11.8931,195.71,195.64,25.20030889]
["bitfinex","SOLUSD",1735048748303,11.8931,195.71,195.65,25.20030889]
["bitfinex","SOLUSD",1735048748686,11.8931,195.71,195.66,25.20030889]
["bitfinex","SOLUSD",1735048749206,11.8931,195.71,195.64,25.20030889]
["bitfinex","SOLUSD",1735048749722,11.8931,195.71,195.54,57.5]
["bitfinex","SOLUSD",1735048749878,20.0,195.68,195.58,25.20030889]
["bitfinex","SOLUSD",1735048750080,20.0,195.68,195.63,25.20030889]
["bitfinex","SOLUSD",1735048750279,20.0,195.68,195.64,25.20030889]
["bitfinex","SOLUSD",1735048750503,20.0,195.68,195.63,25.20030889]
["bitfinex","SOLUSD",1735048750682,20.0,195.68,195.62,25.20030889]
["bitfinex","SOLUSD",1735048751075,11.8931,195.71,195.63,25.20030889]
["bitfinex","SOLUSD",1735048751293,11.8931,195.71,195.65,25.20030889]
["bitfinex","SOLUSD",1735048751501,11.8931,195.71,195.66,25.20030889]
["bitfinex","SOLUSD",1735048751811,20.0,195.68,195.57,23.776884]
["bitfinex","SOLUSD",1735048752003,20.0,195.68,195.57,25.20030889]
["bitfinex","SOLUSD",1735048752179,20.0,195.68,195.56,25.20030889]
["bitfinex","SOLUSD",1735048752382,0.12549,195.67,195.55,25.20030889]
["bitfinex","SOLUSD",1735048752619,0.12549,195.67,195.56,25.20030889]
["bitfinex","SOLUSD",1735048752827,0.12549,195.67,195.57,25.20030889]
["bitfinex","SOLUSD",1735048753101,0.12549,195.67,195.53,0.76671515]
["bitfinex","SOLUSD",1735048753309,20.0,195.64,195.54,25.20030889]
["bitfinex","SOLUSD",1735048753516,20.0,195.63,195.54,25.20030889]
["bitfinex","SOLUSD",1735048753778,12.4614,195.62,195.53,25.20030889]
["bitfinex","SOLUSD",1735048754113,12.4614,195.62,195.54,25.20030889]
["bitfinex","SOLUSD",1735048755219,12.4614,195.67,195.59,25.20030889]
["bitfinex","SOLUSD",1735048755385,12.4614,195.67,195.61,25.20030889]
["bitfinex","SOLUSD",1735048756284,12.4614,195.67,195.6,25.20030889]
["bitfinex","SOLUSD",1735048757894,12.4614,195.67,195.58,25.20030889]
["bitfinex","SOLUSD",1735048758188,12.4614,195.67,195.59,25.20030889]
["bitfinex","SOLUSD",1735048758381,12.4614,195.67,195.61,25.20030889]
["bitfinex","SOLUSD",1735048758582,12.4614,195.67,195.6,25.20030889]
["bitfinex","SOLUSD",1735048759187,12.4614,195.72,195.63,25.20030889]
["bitfinex","SOLUSD",1735048759395,12.4614,195.72,195.62,25.20030889]
["bitfinex","SOLUSD",1735048759910,12.4614,195.72,195.65,25.20030889]
["bitfinex","SOLUSD",1735048760289,12.4614,195.72,195.66,25.20030889]
["bitfinex","SOLUSD",1735048760695,0.6662614,195.78,195.67,25.20030889]
["bitfinex","SOLUSD",1735048760987,0.6662614,195.78,195.66,25.20030889]
["bitfinex","SOLUSD",1735048761709,0.12549,195.77,195.66,25.20030889]
["bitfinex","SOLUSD",1735048762011,23.902374,195.77,195.64,25.20030889]
["bitfinex","SOLUSD",1735048764016,20.0,195.74,195.63,25.96666568]
["bitfinex","SOLUSD",1735048764198,20.0,195.74,195.64,25.20030889]
["bitfinex","SOLUSD",1735048764516,20.0,195.74,195.65,25.20030889]
["bitfinex","SOLUSD",1735048764911,20.0,195.74,195.64,25.20030889]
["bitfinex","SOLUSD",1735048764912,0.12549,195.73,195.64,25.20030889]
["bitfinex","SOLUSD",1735048765118,0.12549,195.73,195.63,25.20030889]
["bitfinex","SOLUSD",1735048765328,20.118,195.72,195.63,25.20030889]
["bitfinex","SOLUSD",1735048766291,20.118,195.72,195.63,15.70140118]
["bitfinex","SOLUSD",1735048768208,0.12549,195.71,195.62,15.70140118]
["bitfinex","SOLUSD",1735048768415,20.0,195.69,195.62,15.70140118]
["bitfinex","SOLUSD",1735048768728,0.12549,195.71,195.62,15.70140118]
["bitfinex","SOLUSD",1735048768905,0.12549,195.71,195.61,15.70140118]
["bitfinex","SOLUSD",1735048769938,23.902374,195.71,195.59,15.70140118]
["bitfinex","SOLUSD",1735048771499,20.0,195.69,195.61,15.70140118]
["bitfinex","SOLUSD",1735048771700,20.0,195.69,195.62,15.70140118]
["bitfinex","SOLUSD",1735048771905,20.118,195.72,195.64,15.70140118]
["bitfinex","SOLUSD",1735048772504,20.118,195.72,195.63,15.70140118]
["bitfinex","SOLUSD",1735048772709,0.12549,195.71,195.63,15.70140118]
["bitfinex","SOLUSD",1735048772925,0.12549,195.71,195.61,15.70140118]
["bitfinex","SOLUSD",1735048773241,0.12549,195.71,195.63,15.70140118]
["bitfinex","SOLUSD",1735048773625,23.902374,195.71,195.6,15.70140118]
["bitfinex","SOLUSD",1735048773822,23.902374,195.71,195.59,15.70140118]
["bitfinex","SOLUSD",1735048773823,36.676774,195.71,195.59,15.70140118]
["bitfinex","SOLUSD",1735048774017,0.12549,195.67,195.57,15.70140118]
["bitfinex","SOLUSD",1735048774210,23.902374,195.67,195.57,15.70140118]
["bitfinex","SOLUSD",1735048774412,23.902374,195.67,195.58,15.70140118]
["bitfinex","SOLUSD",1735048774612,20.0,195.64,195.58,15.70140118]
["bitfinex","SOLUSD",1735048774828,20.0,195.64,195.57,15.70140118]
["bitfinex","SOLUSD",1735048775511,20.0,195.64,195.58,15.70140118]
["bitfinex","SOLUSD",1735048775705,20.0,195.64,195.53,0.7667949]
["bitfinex","SOLUSD",1735048775706,20.0,195.64,195.57,15.70140118]
["bitfinex","SOLUSD",1735048775933,20.0,195.64,195.52,15.70140118]
["bitfinex","SOLUSD",1735048775934,7.6566,195.61,195.52,15.70140118]
["bitfinex","SOLUSD",1735048776138,7.6566,195.61,195.51,15.70140118]
["bitfinex","SOLUSD",1735048776324,7.6566,195.61,195.53,15.70140118]
["bitfinex","SOLUSD",1735048776868,7.6566,195.61,195.52,15.70140118]
["bitfinex","SOLUSD",1735048777043,0.12549,195.6,195.52,15.70140118]
["bitfinex","SOLUSD",1735048777242,23.902374,195.6,195.49,15.70140118]
["bitfinex","SOLUSD",1735048777414,23.902374,195.6,195.5,15.70140118]
["bitfinex","SOLUSD",1735048777753,7.6566,195.61,195.56,15.70140118]
["bitfinex","SOLUSD",1735048777933,12.4614,195.63,195.57,15.70140118]
["bitfinex","SOLUSD",1735048778440,12.4614,195.63,195.56,15.70140118]
["bitfinex","SOLUSD",1735048779538,0.12549,195.62,195.55,15.70140118]
["bitfinex","SOLUSD",1735048781936,12.4614,195.63,195.56,15.70140118]
["bitfinex","SOLUSD",1735048782116,12.4614,195.63,195.57,15.70140118]
["bitfinex","SOLUSD",1735048782843,12.4614,195.63,195.58,15.70140118]
["bitfinex","SOLUSD",1735048783433,12.4614,195.63,195.57,15.70140118]
["bitfinex","SOLUSD",1735048784644,12.4614,195.63,195.55,15.70140118]
["bitfinex","SOLUSD",1735048785037,12.4614,195.63,195.56,15.70140118]
["bitfinex","SOLUSD",1735048786850,12.4614,195.63,195.55,15.70140118]
["bitfinex","SOLUSD",1735048787060,12.4614,195.63,195.54,15.70140118]
["bitfinex","SOLUSD",1735048787545,12.4614,195.63,195.55,15.70140118]
["bitfinex","SOLUSD",1735048788415,12.4614,195.63,195.56,15.70140118]
["bitfinex","SOLUSD",1735048789121,12.4614,195.63,195.53,0.76681469]
["bitfinex","SOLUSD",1735048789122,23.902374,195.62,195.53,0.76681469]
["bitfinex","SOLUSD",1735048789318,23.902374,195.62,195.43,94.80427143]
["bitfinex","SOLUSD",1735048789319,0.12549,195.58,195.48,15.70140118]
["bitfinex","SOLUSD",1735048789940,0.12549,195.55,195.45,0.76712748]
["bitfinex","SOLUSD",1735048790241,0.12549,195.55,195.44,28.49290118]
["bitfinex","SOLUSD",1735048790446,7.6892,195.56,195.49,15.70140118]
["bitfinex","SOLUSD",1735048791241,7.6892,195.56,195.48,15.70140118]
["bitfinex","SOLUSD",1735048791448,7.6892,195.56,195.47,15.70140118]
["bitfinex","SOLUSD",1735048792353,7.6892,195.56,195.49,15.70140118]
["bitfinex","SOLUSD",1735048794630,7.6892,195.56,195.48,15.70140118]
["bitfinex","SOLUSD",1735048794825,7.6892,195.56,195.47,15.70140118]
["bitfinex","SOLUSD",1735048795026,7.6892,195.56,195.48,15.70140118]
["bitfinex","SOLUSD",1735048795623,7.6892,195.56,195.49,15.70140118]
["bitfinex","SOLUSD",1735048796434,7.6892,195.56,195.48,15.70140118]
["bitfinex","SOLUSD",1735048796760,7.6892,195.56,195.49,15.70140118]
["bitfinex","SOLUSD",1735048797755,11.9436,195.57,195.52,15.70140118]
["bitfinex","SOLUSD",1735048797958,11.9436,195.57,195.53,15.70140118]
["bitfinex","SOLUSD",1735048798142,7.6679,195.61,195.55,15.70140118]
["bitfinex","SOLUSD",1735048799143,12.2657,195.62,195.57,15.70140118]
["bitfinex","SOLUSD",1735048800465,12.2657,195.62,195.55,23.776884]
["bitfinex","SOLUSD",1735048800627,19.9336,195.66,195.6,15.70140118]
["bitfinex","SOLUSD",1735048801053,19.9336,195.71,195.62,15.70140118]
["bitfinex","SOLUSD",1735048801251,19.9336,195.71,195.63,15.70140118]
["bitfinex","SOLUSD",1735048801554,19.9336,195.71,195.55,15.70140118]
["bitfinex","SOLUSD",1735048801766,12.7746,195.7,195.59,15.70140118]
["bitfinex","SOLUSD",1735048801938,19.9336,195.71,195.59,15.70140118]
["bitfinex","SOLUSD",1735048802260,0.12549,195.7,195.59,15.70140118]
["bitfinex","SOLUSD",1735048802431,19.9336,195.71,195.6,15.70140118]
["bitfinex","SOLUSD",1735048802634,20.0,195.68,195.6,15.70140118]
["bitfinex","SOLUSD",1735048803067,20.0,195.68,195.61,15.70140118]
["bitfinex","SOLUSD",1735048803362,19.9336,195.71,195.61,15.70140118]
["bitfinex","SOLUSD",1735048803537,0.12549,195.7,195.61,15.70140118]
["bitfinex","SOLUSD",1735048804155,0.12549,195.7,195.58,0.76659652]
["bitfinex","SOLUSD",1735048804339,0.12549,195.7,195.55,15.70140118]
["bitfinex","SOLUSD",1735048804340,12.2657,195.69,195.55,15.70140118]
["bitfinex","SOLUSD",1735048804543,0.12549,195.64,195.55,15.70140118]
["bitfinex","SOLUSD",1735048804856,0.12549,195.64,195.53,15.70140118]
["bitfinex","SOLUSD",1735048805542,0.12549,195.62,195.51,16.46827946]
["bitfinex","SOLUSD",1735048805732,0.12549,195.59,195.49,15.70140118]
["bitfinex","SOLUSD",1735048805937,0.12549,195.59,195.48,15.70140118]
["bitfinex","SOLUSD",1735048806147,0.12549,195.59,195.49,25.15900444]
["bitfinex","SOLUSD",1735048806360,0.12549,195.59,195.5,25.15900444]
["bitfinex","SOLUSD",1735048806777,0.12549,195.59,195.51,25.15900444]
["bitfinex","SOLUSD",1735048806937,0.12549,195.59,195.5,25.15900444]
["bitfinex","SOLUSD",1735048807134,20.0,195.6,195.47,0.76714351]
["bitfinex","SOLUSD",1735048807340,0.12549,195.56,195.45,25.92614172]
["bitfinex","SOLUSD",1735048807556,0.12549,195.54,195.45,25.15900444]
["bitfinex","SOLUSD",1735048807746,0.12549,195.54,195.44,25.15900444]
["bitfinex","SOLUSD",1735048808246,0.12549,195.54,195.45,25.15900444]
["bitfinex","SOLUSD",1735048808469,0.12549,195.54,195.46,25.15900444]
["bitfinex","SOLUSD",1735048808768,0.12549,195.54,195.44,25.15900444]
["bitfinex","SOLUSD",1735048809749,0.12549,195.54,195.35,15.10457814]
["bitfinex","SOLUSD",1735048809750,0.12549,195.49,195.4,25.15900444]
["bitfinex","SOLUSD",1735048809944,0.12549,195.49,195.42,25.15900444]
["bitfinex","SOLUSD",1735048810143,0.12549,195.49,195.4,25.15900444]
["bitfinex","SOLUSD",1735048810544,0.12549,195.49,195.39,25.15900444]
["bitfinex","SOLUSD",1735048810947,0.12549,195.49,195.4,25.15900444]
["bitfinex","SOLUSD",1735048811155,12.2657,195.5,195.44,25.15900444]
["bitfinex","SOLUSD",1735048811370,12.2657,195.5,195.45,25.15900444]
["bitfinex","SOLUSD",1735048811775,12.2657,195.5,195.44,25.15900444]
["bitfinex","SOLUSD",1735048812581,12.2657,195.5,195.46,25.15900444]
["bitfinex","SOLUSD",1735048813556,20.4454,195.55,195.49,25.15900444]
["bitfinex","SOLUSD",1735048814396,20.4454,195.55,195.5,25.15900444]
["bitfinex","SOLUSD",1735048814549,20.4454,195.55,195.48,25.15900444]
["bitfinex","SOLUSD",1735048814750,20.4454,195.55,195.47,25.15900444]
["bitfinex","SOLUSD",1735048814964,20.4454,195.55,195.49,25.15900444]
["bitfinex","SOLUSD",1735048815163,12.7775,195.55,195.52,25.15900444]
["bitfinex","SOLUSD",1735048815440,12.7775,195.6,195.55,0.12549]
["bitfinex","SOLUSD",1735048815643,20.6377,195.65,195.59,25.15900444]
["bitfinex","SOLUSD",1735048816060,20.6377,195.65,195.57,25.92571022]
["bitfinex","SOLUSD",1735048816267,20.6377,195.65,195.55,25.15900444]
["bitfinex","SOLUSD",1735048816669,20.6377,195.65,195.54,25.15900444]
["bitfinex","SOLUSD",1735048817172,20.0,195.62,195.55,25.15900444]
["bitfinex","SOLUSD",1735048817370,20.6377,195.65,195.57,25.15900444]
["bitfinex","SOLUSD",1735048817566,20.6377,195.65,195.58,25.15900444]
["bitfinex","SOLUSD",1735048818255,20.6377,195.65,195.56,25.15900444]
["bitfinex","SOLUSD",1735048819154,20.6377,195.65,195.58,25.15900444]
["bitfinex","SOLUSD",1735048820277,20.6377,195.65,195.56,25.15900444]
["bitfinex","SOLUSD",1735048820779,12.7775,195.65,195.6,25.15900444]
["bitfinex","SOLUSD",1735048820977,20.6377,195.7,195.62,25.15900444]
["bitfinex","SOLUSD",1735048821853,20.6377,195.7,195.63,25.15900444]
["bitfinex","SOLUSD",1735048822048,20.6377,195.7,195.61,25.15900444]
["bitfinex","SOLUSD",1735048822253,20.6377,195.7,195.6,25.15900444]
["bitfinex","SOLUSD",1735048822558,20.6377,195.7,195.58,25.15900444]
["bitfinex","SOLUSD",1735048823394,20.0,195.67,195.59,25.15900444]
["bitfinex","SOLUSD",1735048823574,20.6377,195.7,195.6,25.15900444]
["bitfinex","SOLUSD",1735048824383,20.6377,195.7,195.61,25.15900444]
["bitfinex","SOLUSD",1735048824566,20.6377,195.7,195.63,25.15900444]
["bitfinex","SOLUSD",1735048824880,20.6377,195.7,195.59,25.15900444]
["bitfinex","SOLUSD",1735048825178,20.6377,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1735048825481,20.0,195.67,195.59,25.15900444]
["bitfinex","SOLUSD",1735048825658,20.6377,195.7,195.6,25.15900444]
["bitfinex","SOLUSD",1735048825856,0.6662614,195.78,195.69,25.15900444]
["bitfinex","SOLUSD",1735048826079,0.6662614,195.78,195.68,25.15900444]
["bitfinex","SOLUSD",1735048826080,7.8312,195.77,195.68,25.15900444]
["bitfinex","SOLUSD",1735048826469,7.8312,195.77,195.69,25.15900444]
["bitfinex","SOLUSD",1735048826778,7.8312,195.77,195.7,25.15900444]
["bitfinex","SOLUSD",1735048827168,12.576,195.76,195.64,25.15900444]
["bitfinex","SOLUSD",1735048827373,19.93836543,195.73,195.63,25.15900444]
["bitfinex","SOLUSD",1735048827775,19.93836543,195.73,195.64,25.15900444]
["bitfinex","SOLUSD",1735048828759,19.93836543,195.73,195.66,25.15900444]
["bitfinex","SOLUSD",1735048829676,19.93836543,195.73,195.65,25.15900444]
["bitfinex","SOLUSD",1735048829871,19.93836543,195.73,195.64,25.92546252]
["bitfinex","SOLUSD",1735048830071,19.93836543,195.73,195.65,25.15900444]
["bitfinex","SOLUSD",1735048830263,12.576,195.76,195.67,25.15900444]
["bitfinex","SOLUSD",1735048830469,12.576,195.76,195.68,25.15900444]
["bitfinex","SOLUSD",1735048830887,12.576,195.76,195.66,25.92544311]
["bitfinex","SOLUSD",1735048831264,12.576,195.76,195.67,25.15900444]
["bitfinex","SOLUSD",1735048831602,12.576,195.76,195.69,25.15900444]
["bitfinex","SOLUSD",1735048832467,12.576,195.76,195.71,25.15900444]
["bitfinex","SOLUSD",1735048832808,12.576,195.76,195.72,25.15900444]
["bitfinex","SOLUSD",1735048833168,0.6662614,195.78,195.74,25.15900444]
["bitfinex","SOLUSD",1735048833389,0.6662614,195.78,195.75,25.15900444]
["bitfinex","SOLUSD",1735048833810,0.6662614,195.78,195.72,25.15900444]
["bitfinex","SOLUSD",1735048834920,0.6662614,195.78,195.74,25.15900444]
["bitfinex","SOLUSD",1735048835195,0.6662614,195.78,195.76,25.15900444]
["bitfinex","SOLUSD",1735048836588,0.6662614,195.78,195.77,49.70193984]
["bitfinex","SOLUSD",1735048836782,0.6662614,195.78,195.74,25.15900444]
["bitfinex","SOLUSD",1735048836980,0.6662614,195.78,195.75,25.92507605]
["bitfinex","SOLUSD",1735048837183,0.6662614,195.78,195.73,25.15900444]
["bitfinex","SOLUSD",1735048837390,0.6662614,195.78,195.72,82.65900444]
["bitfinex","SOLUSD",1735048837586,0.6662614,195.78,195.67,13.54266334]
["bitfinex","SOLUSD",1735048837893,12.576,195.77,195.7,25.15900444]
["bitfinex","SOLUSD",1735048838493,12.576,195.77,195.67,0.76616334]
["bitfinex","SOLUSD",1735048838697,12.576,195.77,195.68,25.15900444]
["bitfinex","SOLUSD",1735048838894,12.576,195.77,195.67,0.76631126]
["bitfinex","SOLUSD",1735048839199,20.0,195.74,195.64,25.15900444]
["bitfinex","SOLUSD",1735048839383,20.0,195.74,195.65,25.15900444]
["bitfinex","SOLUSD",1735048839579,12.576,195.77,195.69,25.15900444]
["bitfinex","SOLUSD",1735048839784,12.576,195.77,195.7,25.15900444]
["bitfinex","SOLUSD",1735048840184,12.576,195.77,195.71,25.15900444]
["bitfinex","SOLUSD",1735048840494,0.6662614,195.78,195.77,20.0]
["bitfinex","SOLUSD",1735048840699,0.6662614,195.78,195.77,49.82719995]
["bitfinex","SOLUSD",1735048841373,6.14e-05,195.78,195.77,49.82719995]
["bitfinex","SOLUSD",1735048841790,6.14e-05,195.78,195.77,107.32719995]
["bitfinex","SOLUSD",1735048841994,6.14e-05,195.78,195.77,106.56137844]
["bitfinex","SOLUSD",1735048842207,19.7529,195.96,195.8,20.0]
["bitfinex","SOLUSD",1735048842525,19.7529,195.96,195.85,25.15900444]
["bitfinex","SOLUSD",1735048842810,19.7529,195.96,195.81,45.92463302]
["bitfinex","SOLUSD",1735048843111,0.12549,195.95,195.79,23.776884]
["bitfinex","SOLUSD",1735048843419,0.12549,195.93,195.77,25.15900444]
["bitfinex","SOLUSD",1735048843715,0.12549,195.93,195.79,25.15900444]
["bitfinex","SOLUSD",1735048844108,20.0,195.91,195.78,49.70177667]
["bitfinex","SOLUSD",1735048844282,20.0,195.91,195.78,69.77587667]
["bitfinex","SOLUSD",1735048844614,20.0,195.91,195.81,25.15900444]
["bitfinex","SOLUSD",1735048844915,20.0,195.91,195.82,24.54267372]
["bitfinex","SOLUSD",1735048845614,20.0,195.91,195.79,25.15900444]
["bitfinex","SOLUSD",1735048845772,20.0,195.91,195.79,48.93588844]
["bitfinex","SOLUSD",1735048846422,20.0,195.9,195.8,0.76583494]
["bitfinex","SOLUSD",1735048847121,20.0,195.9,195.79,23.776884]
["bitfinex","SOLUSD",1735048847282,20.0,195.9,195.78,25.15900444]
["bitfinex","SOLUSD",1735048847780,20.0,195.9,195.79,23.776884]
["bitfinex","SOLUSD",1735048848318,20.0,195.9,195.8,25.92485626]
["bitfinex","SOLUSD",1735048848834,20.0,195.9,195.8,0.76585182]
["bitfinex","SOLUSD",1735048849229,32.7619,195.9,195.8,0.76585182]
["bitfinex","SOLUSD",1735048849406,19.7529,195.89,195.76,25.92484915]
["bitfinex","SOLUSD",1735048849715,20.0,195.86,195.75,20.0]
["bitfinex","SOLUSD",1735048849907,20.0,195.86,195.75,25.15900444]
["bitfinex","SOLUSD",1735048850299,20.0,195.86,195.73,25.92496754]
["bitfinex","SOLUSD",1735048850509,20.0,195.86,195.74,25.15900444]
["bitfinex","SOLUSD",1735048850801,20.0,195.86,195.75,25.15900444]
["bitfinex","SOLUSD",1735048851623,19.0,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1735048851948,19.0,195.86,195.77,25.15900444]
["bitfinex","SOLUSD",1735048852098,19.0,195.86,195.8,25.15900444]
["bitfinex","SOLUSD",1735048852523,19.0,195.86,195.77,25.15900444]
["bitfinex","SOLUSD",1735048852709,19.0,195.86,195.76,25.15900444]
["bitfinex","SOLUSD",1735048853025,19.0,195.86,195.77,25.15900444]
["bitfinex","SOLUSD",1735048853194,19.0,195.86,195.78,25.15900444]
["bitfinex","SOLUSD",1735048853401,19.0,195.86,195.77,25.15900444]
["bitfinex","SOLUSD",1735048853608,20.0,195.85,195.77,25.15900444]
["bitfinex","SOLUSD",1735048854404,20.0,195.85,195.76,48.93588844]
["bitfinex","SOLUSD",1735048854819,19.7529,195.89,195.78,25.15900444]
["bitfinex","SOLUSD",1735048855006,19.7529,195.89,195.81,25.15900444]
["bitfinex","SOLUSD",1735048855203,19.7529,195.89,195.8,25.15900444]
["bitfinex","SOLUSD",1735048855407,19.7529,195.89,195.76,25.15900444]
["bitfinex","SOLUSD",1735048855599,0.12549,195.88,195.75,25.15900444]
["bitfinex","SOLUSD",1735048856021,0.12549,195.88,195.76,25.15900444]
["bitfinex","SOLUSD",1735048856226,20.0,195.85,195.76,25.15900444]
["bitfinex","SOLUSD",1735048856446,20.0,195.86,195.76,25.15900444]
["bitfinex","SOLUSD",1735048856741,20.0,195.85,195.76,25.15900444]
["bitfinex","SOLUSD",1735048856951,12.88839,195.88,195.74,25.15900444]
["bitfinex","SOLUSD",1735048856952,20.0,195.83,195.74,25.15900444]
["bitfinex","SOLUSD",1735048857410,20.0,195.83,195.76,25.15900444]
["bitfinex","SOLUSD",1735048858017,20.0,195.83,195.75,25.15900444]
["bitfinex","SOLUSD",1735048858422,20.0,195.83,195.74,25.92502833]
["bitfinex","SOLUSD",1735048858624,20.0,195.83,195.71,25.15900444]
["bitfinex","SOLUSD",1735048858625,12.7369,195.82,195.71,25.15900444]
["bitfinex","SOLUSD",1735048858828,12.7369,195.82,195.73,25.15900444]
["bitfinex","SOLUSD",1735048860111,12.7369,195.82,195.75,25.15900444]
["bitfinex","SOLUSD",1735048860308,12.7369,195.82,195.74,25.15900444]
["bitfinex","SOLUSD",1735048860506,12.7369,195.82,195.73,25.15900444]
["bitfinex","SOLUSD",1735048861130,12.7369,195.82,195.76,25.15900444]
["bitfinex","SOLUSD",1735048861735,12.7369,195.82,195.78,25.15900444]
["bitfinex","SOLUSD",1735048862443,7.5769,195.84,195.8,25.15900444]
["bitfinex","SOLUSD",1735048862612,12.7369,195.87,195.8,25.15900444]
["bitfinex","SOLUSD",1735048862811,12.7369,195.87,195.82,25.15900444]
["bitfinex","SOLUSD",1735048864034,12.7369,195.87,195.8,25.15900444]
["bitfinex","SOLUSD",1735048864538,12.7369,195.87,195.83,25.15900444]
["bitfinex","SOLUSD",1735048864739,12.7369,195.87,195.82,25.15900444]
["bitfinex","SOLUSD",1735048864925,12.7369,195.87,195.81,25.15900444]
["bitfinex","SOLUSD",1735048865125,12.7369,195.87,195.83,25.15900444]
["bitfinex","SOLUSD",1735048865434,12.7369,195.87,195.81,25.15900444]
["bitfinex","SOLUSD",1735048865631,12.7369,195.87,195.79,25.92470269]
["bitfinex","SOLUSD",1735048865844,12.7369,195.87,195.78,25.15900444]
["bitfinex","SOLUSD",1735048866357,12.7369,195.87,195.8,25.15900444]
["bitfinex","SOLUSD",1735048866645,12.7369,195.87,195.81,25.15900444]
["bitfinex","SOLUSD",1735048866814,12.7369,195.87,195.79,25.15900444]
["bitfinex","SOLUSD",1735048867020,12.7369,195.87,195.77,25.92483726]
["bitfinex","SOLUSD",1735048867218,12.7369,195.87,195.77,25.15900444]
["bitfinex","SOLUSD",1735048867641,12.7369,195.87,195.78,25.15900444]
["bitfinex","SOLUSD",1735048867862,12.7369,195.87,195.77,25.15900444]
["bitfinex","SOLUSD",1735048868026,7.5769,195.86,195.76,25.15900444]
["bitfinex","SOLUSD",1735048868424,7.5769,195.86,195.77,25.15900444]
["bitfinex","SOLUSD",1735048868651,7.5769,195.86,195.75,25.15900444]
["bitfinex","SOLUSD",1735048868951,20.0,195.83,195.74,25.15900444]
["bitfinex","SOLUSD",1735048869649,20.0,195.83,195.75,25.15900444]
["bitfinex","SOLUSD",1735048870545,20.0,195.83,195.74,25.15900444]
["bitfinex","SOLUSD",1735048871554,20.0,195.83,195.73,25.15900444]
["bitfinex","SOLUSD",1735048871723,20.0,195.82,195.71,25.15900444]
["bitfinex","SOLUSD",1735048871929,20.0,195.78,195.69,25.15900444]
["bitfinex","SOLUSD",1735048872123,20.0,195.78,195.68,25.15900444]
["bitfinex","SOLUSD",1735048872549,7.617,195.77,195.68,25.15900444]
["bitfinex","SOLUSD",1735048872763,7.617,195.77,195.67,25.15900444]
["bitfinex","SOLUSD",1735048873064,12.7729,195.76,195.66,25.15900444]
["bitfinex","SOLUSD",1735048873355,12.7729,195.76,195.65,0.76637676]
["bitfinex","SOLUSD",1735048873356,20.0,195.73,195.67,25.15900444]
["bitfinex","SOLUSD",1735048873566,12.7729,195.76,195.71,25.15900444]
["bitfinex","SOLUSD",1735048874228,12.7729,195.76,195.72,25.15900444]
["bitfinex","SOLUSD",1735048874428,12.7729,195.76,195.74,25.15900444]
["bitfinex","SOLUSD",1735048874853,12.7729,195.76,195.73,25.15900444]
["bitfinex","SOLUSD",1735048875269,12.7729,195.76,195.72,25.15900444]
["bitfinex","SOLUSD",1735048875565,12.7729,195.76,195.71,25.15900444]
["bitfinex","SOLUSD",1735048876745,12.7729,195.76,195.7,25.15900444]
["bitfinex","SOLUSD",1735048877130,12.7729,195.76,195.71,25.15900444]
["bitfinex","SOLUSD",1735048878240,12.7729,195.76,195.69,25.15900444]
["bitfinex","SOLUSD",1735048878466,20.0,195.73,195.67,25.15900444]
["bitfinex","SOLUSD",1735048878761,20.0,195.73,195.66,25.15900444]
["bitfinex","SOLUSD",1735048879334,12.7729,195.76,195.68,25.15900444]
["bitfinex","SOLUSD",1735048879552,12.7729,195.76,195.72,25.15900444]
["bitfinex","SOLUSD",1735048879757,20.3899,195.81,195.74,25.15900444]
["bitfinex","SOLUSD",1735048879964,20.3899,195.81,195.72,25.15900444]
["bitfinex","SOLUSD",1735048880166,33.1576,195.81,195.71,25.15900444]
["bitfinex","SOLUSD",1735048880337,33.1576,195.81,195.68,25.15900444]
["bitfinex","SOLUSD",1735048881036,0.12549,195.8,195.68,25.15900444]
["bitfinex","SOLUSD",1735048881231,20.0,195.78,195.66,25.15900444]
["bitfinex","SOLUSD",1735048881443,20.0,195.78,195.67,25.15900444]
["bitfinex","SOLUSD",1735048881650,20.0,195.77,195.67,25.15900444]
["bitfinex","SOLUSD",1735048881836,20.0,195.78,195.67,25.15900444]
["bitfinex","SOLUSD",1735048882036,12.7729,195.77,195.65,25.15900444]
["bitfinex","SOLUSD",1735048882337,27.617,195.72,195.63,25.15900444]
["bitfinex","SOLUSD",1735048882532,7.617,195.72,195.62,25.15900444]
["bitfinex","SOLUSD",1735048882745,7.617,195.72,195.59,25.15900444]
["bitfinex","SOLUSD",1735048882746,12.7729,195.68,195.59,25.15900444]
["bitfinex","SOLUSD",1735048882942,20.0,195.65,195.57,32.86350949]
["bitfinex","SOLUSD",1735048883155,20.0,195.65,195.56,25.15900444]
["bitfinex","SOLUSD",1735048883357,20.0,195.65,195.55,25.15900444]
["bitfinex","SOLUSD",1735048883563,7.617,195.64,195.55,25.15900444]
["bitfinex","SOLUSD",1735048883758,7.617,195.64,195.58,25.15900444]
["bitfinex","SOLUSD",1735048883962,7.617,195.64,195.62,25.15900444]
["bitfinex","SOLUSD",1735048884260,20.0,195.61,195.58,0.76664366]
["bitfinex","SOLUSD",1735048884431,12.7729,195.6,195.52,25.15900444]
["bitfinex","SOLUSD",1735048884832,12.7729,195.6,195.53,25.15900444]
["bitfinex","SOLUSD",1735048885039,12.7729,195.6,195.56,25.15900444]
["bitfinex","SOLUSD",1735048885360,7.617,195.64,195.59,25.15900444]
["bitfinex","SOLUSD",1735048885554,12.7729,195.65,195.62,25.15900444]
["bitfinex","SOLUSD",1735048885865,12.7729,195.65,195.61,25.15900444]
["bitfinex","SOLUSD",1735048886162,12.7729,195.65,195.6,25.15900444]
["bitfinex","SOLUSD",1735048886751,12.7729,195.65,195.58,25.15900444]
["bitfinex","SOLUSD",1735048886949,12.7729,195.65,195.6,25.15900444]
["bitfinex","SOLUSD",1735048888034,12.7729,195.65,195.62,25.15900444]
["bitfinex","SOLUSD",1735048888338,12.7729,195.65,195.63,25.15900444]
["bitfinex","SOLUSD",1735048888546,12.7729,195.65,195.61,25.15900444]
["bitfinex","SOLUSD",1735048888762,20.0,195.62,195.57,0.76662103]
["bitfinex","SOLUSD",1735048888962,20.0,195.57,195.48,7.70450505]
["bitfinex","SOLUSD",1735048889146,7.617,195.56,195.46,7.70450505]
["bitfinex","SOLUSD",1735048889339,12.7729,195.52,195.46,7.70450505]
["bitfinex","SOLUSD",1735048889540,20.0,195.49,195.46,7.70450505]
["bitfinex","SOLUSD",1735048890783,20.0,195.47,195.39,25.15900444]
["bitfinex","SOLUSD",1735048891065,12.7729,195.52,195.43,25.15900444]
["bitfinex","SOLUSD",1735048891361,20.0,195.49,195.43,25.15900444]
["bitfinex","SOLUSD",1735048891745,20.0,195.49,195.42,25.15900444]
["bitfinex","SOLUSD",1735048892758,20.0,195.49,195.43,25.15900444]
["bitfinex","SOLUSD",1735048893152,20.0,195.49,195.41,25.15900444]
["bitfinex","SOLUSD",1735048893365,20.0,195.49,195.38,25.15900444]
["bitfinex","SOLUSD",1735048893566,20.0,195.49,195.39,25.15900444]
["bitfinex","SOLUSD",1735048893769,20.0,195.49,195.41,25.15900444]
["bitfinex","SOLUSD",1735048893942,20.0,195.49,195.42,25.15900444]
["bitfinex","SOLUSD",1735048894342,20.0,195.49,195.41,25.15900444]
["bitfinex","SOLUSD",1735048894862,20.0,195.49,195.4,25.15900444]
["bitfinex","SOLUSD",1735048895058,20.0,195.48,195.3,57.5]
["bitfinex","SOLUSD",1735048895260,20.0,195.48,195.34,25.15900444]
["bitfinex","SOLUSD",1735048895750,0.12549,195.48,195.33,25.15900444]
["bitfinex","SOLUSD",1735048895954,20.0,195.42,195.31,25.15900444]
["bitfinex","SOLUSD",1735048896454,20.0,195.42,195.32,25.15900444]
["bitfinex","SOLUSD",1735048896675,20.0,195.42,195.33,25.15900444]
["bitfinex","SOLUSD",1735048897459,20.0,195.42,195.3,0.76776218]
["bitfinex","SOLUSD",1735048897672,20.0,195.42,195.32,25.15900444]
["bitfinex","SOLUSD",1735048897867,20.0,195.42,195.35,25.15900444]
["bitfinex","SOLUSD",1735048898076,12.7729,195.45,195.37,25.15900444]
["bitfinex","SOLUSD",1735048899075,12.7729,195.45,195.35,25.15900444]
["bitfinex","SOLUSD",1735048899289,12.7729,195.45,195.34,25.15900444]
["bitfinex","SOLUSD",1735048899785,12.7729,195.45,195.33,25.15900444]
["bitfinex","SOLUSD",1735048899955,12.7864,195.52,195.4,25.15900444]
["bitfinex","SOLUSD",1735048900162,12.7864,195.52,195.41,25.15900444]
["bitfinex","SOLUSD",1735048900384,12.7864,195.52,195.4,25.15900444]
["bitfinex","SOLUSD",1735048900553,25.0096,195.56,195.4,25.15900444]
["bitfinex","SOLUSD",1735048900754,25.0096,195.56,195.41,25.15900444]
["bitfinex","SOLUSD",1735048900954,0.12549,195.55,195.39,25.15900444]
["bitfinex","SOLUSD",1735048901153,23.902374,195.55,195.39,25.15900444]
["bitfinex","SOLUSD",1735048901354,23.902374,195.51,195.36,25.15900444]
["bitfinex","SOLUSD",1735048901657,23.902374,195.51,195.35,25.15900444]
["bitfinex","SOLUSD",1735048901873,20.0,195.48,195.35,25.15900444]
["bitfinex","SOLUSD",1735048902053,20.0,195.48,195.33,0.76761422]
["bitfinex","SOLUSD",1735048902054,20.0,195.44,195.34,25.15900444]
["bitfinex","SOLUSD",1735048902378,20.0,195.44,195.33,25.15900444]
["bitfinex","SOLUSD",1735048902583,7.523,195.43,195.35,25.15900444]
["bitfinex","SOLUSD",1735048902767,7.523,195.43,195.36,25.28449444]
["bitfinex","SOLUSD",1735048902966,12.2256,195.47,195.4,25.15900444]
["bitfinex","SOLUSD",1735048903172,12.2256,195.47,195.41,25.15900444]
["bitfinex","SOLUSD",1735048903661,12.2256,195.47,195.4,25.15900444]
["bitfinex","SOLUSD",1735048903865,12.2256,195.47,195.39,25.15900444]
["bitfinex","SOLUSD",1735048904284,12.2256,195.47,195.37,25.15900444]
["bitfinex","SOLUSD",1735048905068,12.2256,195.47,195.36,25.15900444]
["bitfinex","SOLUSD",1735048905384,20.0,195.44,195.36,25.15900444]
["bitfinex","SOLUSD",1735048905773,12.2256,195.47,195.37,25.15900444]
["bitfinex","SOLUSD",1735048906162,12.2256,195.47,195.38,25.15900444]
["bitfinex","SOLUSD",1735048906363,12.2256,195.47,195.37,25.15900444]
["bitfinex","SOLUSD",1735048907664,12.2256,195.47,195.36,25.15900444]
["bitfinex","SOLUSD",1735048907862,12.2256,195.47,195.35,48.93588844]
["bitfinex","SOLUSD",1735048908075,20.0,195.44,195.36,25.15900444]
["bitfinex","SOLUSD",1735048908266,12.2256,195.47,195.39,25.15900444]
["bitfinex","SOLUSD",1735048908673,12.2256,195.47,195.38,25.15900444]
["bitfinex","SOLUSD",1735048908887,20.0,195.44,195.35,25.15900444]
["bitfinex","SOLUSD",1735048909779,20.0,195.44,195.33,25.15900444]
["bitfinex","SOLUSD",1735048910079,20.0,195.44,195.34,25.15900444]
["bitfinex","SOLUSD",1735048910285,20.0,195.44,195.3,25.15900444]
["bitfinex","SOLUSD",1735048910472,20.0,195.4,195.29,25.15900444]
["bitfinex","SOLUSD",1735048910656,20.0,195.4,195.31,25.15900444]
["bitfinex","SOLUSD",1735048911265,7.523,195.39,195.29,25.15900444]
["bitfinex","SOLUSD",1735048911484,7.523,195.39,195.28,25.82526584]
["bitfinex","SOLUSD",1735048911678,7.523,195.39,195.29,25.15900444]
["bitfinex","SOLUSD",1735048912093,7.523,195.39,195.28,25.82526584]
["bitfinex","SOLUSD",1735048912480,7.523,195.39,195.29,25.15900444]
["bitfinex","SOLUSD",1735048912791,7.523,195.39,195.28,25.82526584]
["bitfinex","SOLUSD",1735048912956,12.2256,195.38,195.28,0.6662614]
["bitfinex","SOLUSD",1735048913163,20.0,195.35,195.28,0.6662614]
["bitfinex","SOLUSD",1735048915003,12.2256,195.38,195.31,25.15900444]
["bitfinex","SOLUSD",1735048915173,12.2256,195.38,195.29,25.15900444]
["bitfinex","SOLUSD",1735048915677,12.2256,195.38,195.28,25.82526584]
["bitfinex","SOLUSD",1735048915875,20.0,195.35,195.28,25.82526584]
["bitfinex","SOLUSD",1735048916193,20.0,195.35,195.3,25.15900444]
["bitfinex","SOLUSD",1735048916574,12.2256,195.38,195.33,25.15900444]
["bitfinex","SOLUSD",1735048916870,12.2256,195.38,195.34,25.15900444]
["bitfinex","SOLUSD",1735048917792,12.2256,195.38,195.35,25.15900444]
["bitfinex","SOLUSD",1735048917973,12.2256,195.38,195.37,25.15900444]
["bitfinex","SOLUSD",1735048918701,12.5803,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1735048918992,20.0,195.64,195.42,25.15900444]
["bitfinex","SOLUSD",1735048918993,12.5803,195.48,195.42,25.15900444]
["bitfinex","SOLUSD",1735048919176,12.5803,195.48,195.43,25.15900444]
["bitfinex","SOLUSD",1735048919985,12.5803,195.48,195.44,25.15900444]
["bitfinex","SOLUSD",1735048920796,12.5803,195.48,195.45,25.15900444]
["bitfinex","SOLUSD",1735048920995,12.5803,195.48,195.46,25.15900444]
["bitfinex","SOLUSD",1735048921191,12.5803,195.48,195.45,25.15900444]
["bitfinex","SOLUSD",1735048921573,12.5803,195.53,195.47,25.15900444]
["bitfinex","SOLUSD",1735048921983,12.5803,195.53,195.48,25.15900444]
["bitfinex","SOLUSD",1735048922497,12.5803,195.53,195.46,25.15900444]
["bitfinex","SOLUSD",1735048923304,20.0,195.5,195.41,25.15900444]
["bitfinex","SOLUSD",1735048923684,20.0,195.5,195.4,82.65900444]
["bitfinex","SOLUSD",1735048923885,20.0,195.5,195.4,25.15900444]
["bitfinex","SOLUSD",1735048924290,0.12549,195.49,195.37,25.15900444]
["bitfinex","SOLUSD",1735048924501,20.0,195.5,195.4,25.15900444]
["bitfinex","SOLUSD",1735048924814,20.0,195.5,195.41,25.15900444]
["bitfinex","SOLUSD",1735048924983,20.0,195.5,195.42,25.15900444]
["bitfinex","SOLUSD",1735048925403,38.28551568,195.68,195.34,0.89289937]
["bitfinex","SOLUSD",1735048925404,12.5803,195.62,195.5,57.62549]
["bitfinex","SOLUSD",1735048925602,12.5803,195.62,195.58,25.15900444]
["bitfinex","SOLUSD",1735048926109,12.5803,195.62,195.54,25.15900444]
["bitfinex","SOLUSD",1735048926608,12.5803,195.62,195.52,25.15900444]
["bitfinex","SOLUSD",1735048926809,0.12549,195.61,195.51,25.15900444]
["bitfinex","SOLUSD",1735048927401,20.0,195.59,195.51,25.15900444]
["bitfinex","SOLUSD",1735048927820,20.0,195.57,195.5,25.15900444]
["bitfinex","SOLUSD",1735048928012,20.0,195.57,195.43,57.5]
["bitfinex","SOLUSD",1735048928013,20.0,195.57,195.51,25.15900444]
["bitfinex","SOLUSD",1735048928511,20.0,195.57,195.49,25.15900444]
["bitfinex","SOLUSD",1735048928697,20.0,195.57,195.51,25.15900444]
["bitfinex","SOLUSD",1735048929300,20.0,195.53,195.49,25.15900444]
["bitfinex","SOLUSD",1735048930112,20.0,195.54,195.5,25.15900444]
["bitfinex","SOLUSD",1735048931721,20.0,195.54,195.48,25.15900444]
["bitfinex","SOLUSD",1735048932606,27.3095,195.54,195.47,25.15900444]
["bitfinex","SOLUSD",1735048933221,20.0,195.5,195.47,25.15900444]
["bitfinex","SOLUSD",1735048933600,20.0,195.5,195.44,25.15900444]
["bitfinex","SOLUSD",1735048933822,20.0,195.5,195.45,25.15900444]
["bitfinex","SOLUSD",1735048934123,12.463,195.53,195.45,25.15900444]
["bitfinex","SOLUSD",1735048934331,12.463,195.53,195.46,25.15900444]
["bitfinex","SOLUSD",1735048935791,20.0,195.5,195.44,25.15900444]
["bitfinex","SOLUSD",1735048936630,20.0,195.48,195.36,7.2324]
["bitfinex","SOLUSD",1735048936929,20.0,195.46,195.38,25.15900444]
["bitfinex","SOLUSD",1735048939924,20.0,195.46,195.39,25.15900444]
["bitfinex","SOLUSD",1735048940302,20.0,195.46,195.38,25.15900444]
["bitfinex","SOLUSD",1735048940503,20.0,195.46,195.39,25.15900444]
["bitfinex","SOLUSD",1735048940730,20.0,195.46,195.4,25.15900444]
["bitfinex","SOLUSD",1735048941027,20.0,195.46,195.39,25.15900444]
["bitfinex","SOLUSD",1735048941202,20.0,195.46,195.38,25.15900444]
["bitfinex","SOLUSD",1735048941403,23.902374,195.45,195.39,25.15900444]
["bitfinex","SOLUSD",1735048941598,23.902374,195.45,195.38,25.15900444]
["bitfinex","SOLUSD",1735048942061,23.902374,195.45,195.37,25.15900444]
["bitfinex","SOLUSD",1735048942400,20.0,195.4,195.35,25.15900444]
["bitfinex","SOLUSD",1735048942604,20.0,195.4,195.36,25.15900444]
["bitfinex","SOLUSD",1735048943124,12.463,195.43,195.35,25.15900444]
["bitfinex","SOLUSD",1735048943332,20.0,195.39,195.33,25.15900444]
["bitfinex","SOLUSD",1735048943530,23.902374,195.42,195.35,25.15900444]
["bitfinex","SOLUSD",1735048943707,32.565,195.43,195.36,25.15900444]
["bitfinex","SOLUSD",1735048943901,32.565,195.43,195.31,0.76778309]
["bitfinex","SOLUSD",1735048943902,12.463,195.49,195.42,25.15900444]
["bitfinex","SOLUSD",1735048944205,12.463,195.49,195.43,25.15900444]
["bitfinex","SOLUSD",1735048944425,12.463,195.49,195.41,25.15900444]
["bitfinex","SOLUSD",1735048944623,0.12549,195.48,195.38,25.15900444]
["bitfinex","SOLUSD",1735048945129,0.12549,195.45,195.38,25.15900444]
["bitfinex","SOLUSD",1735048945525,0.12549,195.45,195.34,25.15900444]
["bitfinex","SOLUSD",1735048945526,0.12549,195.43,195.34,25.15900444]
["bitfinex","SOLUSD",1735048945751,7.4594,195.44,195.36,25.15900444]
["bitfinex","SOLUSD",1735048945903,7.4594,195.44,195.39,25.15900444]
["bitfinex","SOLUSD",1735048946249,7.4594,195.44,195.37,25.15900444]
["bitfinex","SOLUSD",1735048946447,20.0,195.46,195.39,25.15900444]
["bitfinex","SOLUSD",1735048946904,20.0,195.46,195.37,25.15900444]
["bitfinex","SOLUSD",1735048947110,0.12549,195.45,195.28,13.4681614]
["bitfinex","SOLUSD",1735048947328,0.12549,195.45,195.37,25.15900444]
["bitfinex","SOLUSD",1735048947834,23.902374,195.45,195.38,25.15900444]
["bitfinex","SOLUSD",1735048948016,20.0,195.42,195.38,25.15900444]
["bitfinex","SOLUSD",1735048948329,20.0,195.42,195.36,25.15900444]
["bitfinex","SOLUSD",1735048948638,20.0,195.43,195.37,25.15900444]
["bitfinex","SOLUSD",1735048948841,20.0,195.43,195.34,25.15900444]
["bitfinex","SOLUSD",1735048949146,20.0,195.43,195.33,25.15900444]
["bitfinex","SOLUSD",1735048949332,20.0,195.43,195.34,25.15900444]
["bitfinex","SOLUSD",1735048949632,20.0,195.42,195.36,25.15900444]
["bitfinex","SOLUSD",1735048950016,20.0,195.42,195.35,25.15900444]
["bitfinex","SOLUSD",1735048950211,12.83619,195.41,195.31,0.76766671]
["bitfinex","SOLUSD",1735048950413,23.902374,195.32,195.28,0.6662614]
["bitfinex","SOLUSD",1735048950623,20.0,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735048951239,43.902374,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735048952033,20.0,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735048952240,23.776884,195.34,195.28,0.6662614]
["bitfinex","SOLUSD",1735048952438,12.7107,195.36,195.3,25.15900444]
["bitfinex","SOLUSD",1735048953041,8.00204561,195.4,195.34,25.15900444]
["bitfinex","SOLUSD",1735048953344,27.61289123,195.41,195.37,25.15900444]
["bitfinex","SOLUSD",1735048953345,11.6088,195.41,195.37,25.15900444]
["bitfinex","SOLUSD",1735048953544,8.00204561,195.45,195.38,25.15900444]
["bitfinex","SOLUSD",1735048953726,8.00204561,195.45,195.37,25.15900444]
["bitfinex","SOLUSD",1735048953917,11.6088,195.46,195.38,25.15900444]
["bitfinex","SOLUSD",1735048954119,11.6088,195.46,195.4,25.15900444]
["bitfinex","SOLUSD",1735048954530,11.6088,195.46,195.37,25.15900444]
["bitfinex","SOLUSD",1735048954732,11.6088,195.46,195.36,25.15900444]
["bitfinex","SOLUSD",1735048955124,0.12549,195.45,195.33,25.15900444]
["bitfinex","SOLUSD",1735048955323,0.12549,195.45,195.32,25.15900444]
["bitfinex","SOLUSD",1735048955530,0.12549,195.42,195.32,25.15900444]
["bitfinex","SOLUSD",1735048955744,20.12549,195.42,195.31,25.15900444]
["bitfinex","SOLUSD",1735048955941,20.12549,195.42,195.32,25.15900444]
["bitfinex","SOLUSD",1735048956147,20.0,195.42,195.35,25.15900444]
["bitfinex","SOLUSD",1735048956321,20.0,195.42,195.36,25.15900444]
["bitfinex","SOLUSD",1735048956632,20.0,195.43,195.37,25.15900444]
["bitfinex","SOLUSD",1735048956831,20.0,195.43,195.34,25.15900444]
["bitfinex","SOLUSD",1735048957230,20.0,195.43,195.35,25.15900444]
["bitfinex","SOLUSD",1735048957735,20.0,195.43,195.37,25.15900444]
["bitfinex","SOLUSD",1735048958051,20.0,195.43,195.38,25.15900444]
["bitfinex","SOLUSD",1735048958549,23.776884,195.45,195.37,25.15900444]
["bitfinex","SOLUSD",1735048958934,11.6088,195.46,195.39,25.15900444]
["bitfinex","SOLUSD",1735048959246,11.6088,195.46,195.41,25.15900444]
["bitfinex","SOLUSD",1735048959439,11.6088,195.46,195.42,25.15900444]
["bitfinex","SOLUSD",1735048959633,11.6088,195.46,195.41,25.15900444]
["bitfinex","SOLUSD",1735048959823,11.6088,195.46,195.4,25.15900444]
["bitfinex","SOLUSD",1735048960149,11.6088,195.46,195.43,25.15900444]
["bitfinex","SOLUSD",1735048960453,11.6088,195.52,195.45,25.15900444]
["bitfinex","SOLUSD",1735048960661,11.6088,195.52,195.5,25.15900444]
["bitfinex","SOLUSD",1735048960837,11.6088,195.52,195.51,25.15900444]
["bitfinex","SOLUSD",1735048961041,37.14318955,195.59,195.51,25.15900444]
["bitfinex","SOLUSD",1735048961042,11.6088,195.58,195.51,25.15900444]
["bitfinex","SOLUSD",1735048961254,11.6088,195.58,195.57,25.15900444]
["bitfinex","SOLUSD",1735048961640,11.6088,195.64,195.57,25.15900444]
["bitfinex","SOLUSD",1735048961962,0.12549,195.63,195.52,25.15900444]
["bitfinex","SOLUSD",1735048962451,0.12549,195.63,195.49,25.15900444]
["bitfinex","SOLUSD",1735048962956,20.0,195.57,195.5,25.15900444]
["bitfinex","SOLUSD",1735048963152,20.0,195.57,195.52,25.15900444]
["bitfinex","SOLUSD",1735048963463,20.0,195.57,195.53,25.15900444]
["bitfinex","SOLUSD",1735048964261,20.0,195.57,195.52,25.15900444]
["bitfinex","SOLUSD",1735048964835,20.0,195.57,195.51,25.15900444]
["bitfinex","SOLUSD",1735048966061,20.0,195.57,195.49,25.15900444]
["bitfinex","SOLUSD",1735048966235,20.0,195.57,195.48,25.15900444]
["bitfinex","SOLUSD",1735048966436,20.0,195.57,195.49,25.15900444]
["bitfinex","SOLUSD",1735048966437,20.0,195.55,195.49,25.15900444]
["bitfinex","SOLUSD",1735048966946,20.0,195.55,195.5,25.15900444]
["bitfinex","SOLUSD",1735048967151,20.0,195.55,195.48,25.15900444]
["bitfinex","SOLUSD",1735048967462,20.0,195.53,195.44,25.15900444]
["bitfinex","SOLUSD",1735048967780,20.0,195.48,195.4,25.15900444]
["bitfinex","SOLUSD",1735048968834,20.0,195.47,195.4,25.15900444]
["bitfinex","SOLUSD",1735048969266,20.0,195.47,195.41,25.15900444]
["bitfinex","SOLUSD",1735048969571,11.6088,195.51,195.43,25.15900444]
["bitfinex","SOLUSD",1735048969867,11.6088,195.51,195.49,25.15900444]
["bitfinex","SOLUSD",1735048970042,11.6088,195.51,195.48,25.15900444]
["bitfinex","SOLUSD",1735048970241,11.6088,195.51,195.45,25.15900444]
["bitfinex","SOLUSD",1735048970457,11.6088,195.51,195.44,25.15900444]
["bitfinex","SOLUSD",1735048970844,11.6088,195.51,195.46,25.15900444]
["bitfinex","SOLUSD",1735048971668,11.6088,195.51,195.45,25.15900444]
["bitfinex","SOLUSD",1735048972046,23.902374,195.5,195.42,25.15900444]
["bitfinex","SOLUSD",1735048972373,19.93841589,195.47,195.39,25.15900444]
["bitfinex","SOLUSD",1735048972741,19.93841589,195.47,195.4,25.15900444]
["bitfinex","SOLUSD",1735048972942,19.93841589,195.47,195.42,25.15900444]
["bitfinex","SOLUSD",1735048973254,36.690074,195.5,195.43,25.15900444]
["bitfinex","SOLUSD",1735048973561,36.690074,195.5,195.41,25.15900444]
["bitfinex","SOLUSD",1735048973767,36.690074,195.5,195.4,25.15900444]
["bitfinex","SOLUSD",1735048973954,62.265474,195.5,195.35,25.15900444]
["bitfinex","SOLUSD",1735048974652,20.0,195.43,195.37,25.15900444]
["bitfinex","SOLUSD",1735048975374,23.902374,195.46,195.36,25.15900444]
["bitfinex","SOLUSD",1735048975687,11.6088,195.51,195.37,25.15900444]
["bitfinex","SOLUSD",1735048975688,20.0,195.43,195.37,25.15900444]
["bitfinex","SOLUSD",1735048975879,43.776884,195.47,195.39,25.15900444]
["bitfinex","SOLUSD",1735048976177,20.0,195.47,195.41,25.15900444]
["bitfinex","SOLUSD",1735048976347,20.0,195.48,195.4,25.15900444]
["bitfinex","SOLUSD",1735048976552,20.0,195.48,195.39,25.15900444]
["bitfinex","SOLUSD",1735048976751,20.0,195.48,195.4,25.15900444]
["bitfinex","SOLUSD",1735048976969,24.3964,195.51,195.41,25.15900444]
["bitfinex","SOLUSD",1735048977177,24.3964,195.51,195.4,25.15900444]
["bitfinex","SOLUSD",1735048977362,0.12549,195.5,195.39,25.15900444]
["bitfinex","SOLUSD",1735048977562,0.12549,195.48,195.37,25.15900444]
["bitfinex","SOLUSD",1735048977856,0.12549,195.48,195.38,25.15900444]
["bitfinex","SOLUSD",1735048978056,20.0,195.46,195.38,25.15900444]
["bitfinex","SOLUSD",1735048978359,20.0,195.46,195.39,25.15900444]
["bitfinex","SOLUSD",1735048979252,20.0,195.46,195.33,57.5]
["bitfinex","SOLUSD",1735048979253,20.0,195.46,195.36,25.15900444]
["bitfinex","SOLUSD",1735048979459,20.0,195.42,195.35,25.15900444]
["bitfinex","SOLUSD",1735048979654,20.0,195.42,195.36,25.15900444]
["bitfinex","SOLUSD",1735048980177,23.776884,195.45,195.36,25.15900444]
["bitfinex","SOLUSD",1735048980353,20.0,195.5,195.39,25.15900444]
["bitfinex","SOLUSD",1735048980557,20.0,195.46,195.37,25.15900444]
["bitfinex","SOLUSD",1735048981377,8.00204561,195.58,195.36,20.0]
["bitfinex","SOLUSD",1735048981576,8.00204561,195.58,195.44,25.15900444]
["bitfinex","SOLUSD",1735048981784,24.53261924,195.64,195.44,25.15900444]
["bitfinex","SOLUSD",1735048981785,8.00204561,195.57,195.44,25.15900444]
["bitfinex","SOLUSD",1735048982086,46.35134561,195.57,195.42,25.15900444]
["bitfinex","SOLUSD",1735048982383,0.12549,195.56,195.4,25.15900444]
["bitfinex","SOLUSD",1735048982583,0.12549,195.56,195.36,25.15900444]
["bitfinex","SOLUSD",1735048982780,0.12549,195.56,195.34,25.15900444]
["bitfinex","SOLUSD",1735048982954,23.902374,195.56,195.34,25.15900444]
["bitfinex","SOLUSD",1735048983158,0.12549,195.48,195.35,25.15900444]
["bitfinex","SOLUSD",1735048983357,20.0,195.45,195.35,25.15900444]
["bitfinex","SOLUSD",1735048983863,20.0,195.45,195.34,25.15900444]
["bitfinex","SOLUSD",1735048984074,23.902374,195.44,195.34,25.15900444]
["bitfinex","SOLUSD",1735048984387,20.0,195.41,195.33,25.15900444]
["bitfinex","SOLUSD",1735048984563,20.0,195.41,195.29,45.65143744]
["bitfinex","SOLUSD",1735048984764,23.902374,195.4,195.28,26.59313896]
["bitfinex","SOLUSD",1735048984970,23.902374,195.4,195.29,25.15900444]
["bitfinex","SOLUSD",1735048985167,20.0,195.37,195.28,0.6662614]
["bitfinex","SOLUSD",1735048985577,20.0,195.37,195.28,25.82526584]
["bitfinex","SOLUSD",1735048985767,20.0,195.37,195.29,25.15900444]
["bitfinex","SOLUSD",1735048986362,20.0,195.37,195.28,25.82526584]
["bitfinex","SOLUSD",1735048986563,23.902374,195.36,195.28,0.6662614]
["bitfinex","SOLUSD",1735048986972,20.0,195.37,195.29,25.15900444]
["bitfinex","SOLUSD",1735048987571,20.0,195.37,195.28,0.6662614]
["bitfinex","SOLUSD",1735048987572,23.902374,195.36,195.28,0.6662614]
["bitfinex","SOLUSD",1735048987785,20.0,195.33,195.28,0.6662614]
["bitfinex","SOLUSD",1735048988584,12.3162,195.32,195.28,0.6662614]
["bitfinex","SOLUSD",1735048989479,20.0,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735048989918,43.902374,195.29,195.28,0.6662614]
["bitfinex","SOLUSD",1735048990612,43.902374,195.29,195.23,3.0]
["bitfinex","SOLUSD",1735048990613,20.12549,195.24,195.23,3.0]
["bitfinex","SOLUSD",1735048990898,43.902374,195.24,195.23,3.0]
["bitfinex","SOLUSD",1735048991300,56.520474,195.24,195.23,3.0]
["bitfinex","SOLUSD",1735048992170,23.902374,195.23,195.09,25.82526584]
["bitfinex","SOLUSD",1735048992373,56.520474,195.24,195.09,0.6662614]
["bitfinex","SOLUSD",1735048992374,23.902374,195.19,195.09,0.6662614]
["bitfinex","SOLUSD",1735048992580,20.0,195.12,195.09,0.6662614]
["bitfinex","SOLUSD",1735048992787,12.6181,195.11,195.09,0.6662614]
["bitfinex","SOLUSD",1735048993111,7.7065,195.2,195.1,25.15900444]
["bitfinex","SOLUSD",1735048993399,20.0,195.17,195.15,25.15900444]
["bitfinex","SOLUSD",1735048993573,7.7065,195.2,195.15,25.15900444]
["bitfinex","SOLUSD",1735048993775,12.6181,195.21,195.11,58.268543]
["bitfinex","SOLUSD",1735048993983,7.7065,195.26,195.2,25.15900444]
["bitfinex","SOLUSD",1735048994177,12.6181,195.27,195.25,25.15900444]
["bitfinex","SOLUSD",1735048994378,12.6181,195.27,195.21,25.15900444]
["bitfinex","SOLUSD",1735048994877,12.6181,195.27,195.24,25.15900444]
["bitfinex","SOLUSD",1735048995487,12.6181,195.27,195.23,25.15900444]
["bitfinex","SOLUSD",1735048995814,12.6181,195.27,195.22,25.15900444]
["bitfinex","SOLUSD",1735048995990,20.0,195.24,195.21,25.15900444]
["bitfinex","SOLUSD",1735048996311,20.0,195.24,195.21,41.00300158]
["bitfinex","SOLUSD",1735048996512,20.0,195.24,195.13,12.8117]
["bitfinex","SOLUSD",1735048996513,36.394984,195.31,195.23,41.00300158]
["bitfinex","SOLUSD",1735048996817,36.394984,195.31,195.24,41.00300158]
["bitfinex","SOLUSD",1735048997121,0.12549,195.3,195.24,41.00300158]
["bitfinex","SOLUSD",1735048997312,36.394984,195.31,195.23,41.00300158]
["bitfinex","SOLUSD",1735048997724,20.0,195.28,195.24,41.00300158]
["bitfinex","SOLUSD",1735048997892,20.0,195.28,195.25,41.00300158]
["bitfinex","SOLUSD",1735048998105,20.0,195.28,195.26,41.00300158]
["bitfinex","SOLUSD",1735048998422,12.6181,195.31,195.26,41.00300158]
["bitfinex","SOLUSD",1735048998629,12.6181,195.31,195.24,41.00300158]
["bitfinex","SOLUSD",1735048999601,12.6181,195.31,195.26,41.00300158]
["bitfinex","SOLUSD",1735049000117,12.6181,195.31,195.24,41.00300158]
["bitfinex","SOLUSD",1735049000300,23.902374,195.3,195.2,41.00300158]
["bitfinex","SOLUSD",1735049000507,12.6181,195.31,195.24,41.00300158]
["bitfinex","SOLUSD",1735049000722,20.0,195.28,195.24,41.00300158]
["bitfinex","SOLUSD",1735049001200,23.902374,195.27,195.2,41.00300158]
["bitfinex","SOLUSD",1735049001410,20.0,195.24,195.17,41.00300158]
["bitfinex","SOLUSD",1735049001627,20.0,195.24,195.16,41.00300158]
["bitfinex","SOLUSD",1735049002527,43.902374,195.23,195.14,41.00300158]
["bitfinex","SOLUSD",1735049002828,20.0,195.19,195.12,41.00300158]
["bitfinex","SOLUSD",1735049003024,20.0,195.19,195.13,41.00300158]
["bitfinex","SOLUSD",1735049003521,20.0,195.19,195.12,41.00300158]
["bitfinex","SOLUSD",1735049003906,23.776884,195.18,195.12,41.00300158]
["bitfinex","SOLUSD",1735049004107,23.776884,195.18,195.11,41.00300158]
["bitfinex","SOLUSD",1735049004426,20.0,195.15,195.09,0.6662614]
["bitfinex","SOLUSD",1735049004633,23.902374,195.14,195.09,0.6662614]
["bitfinex","SOLUSD",1735049004829,20.0,195.11,195.09,0.6662614]
["bitfinex","SOLUSD",1735049005126,32.6181,195.11,195.09,0.6662614]
["bitfinex","SOLUSD",1735049005310,12.6181,195.16,195.1,41.00300158]
["bitfinex","SOLUSD",1735049005512,20.0,195.13,195.1,41.00300158]
["bitfinex","SOLUSD",1735049005749,7.7065,195.2,195.12,41.00300158]
["bitfinex","SOLUSD",1735049006028,12.6181,195.21,195.16,41.00300158]
["bitfinex","SOLUSD",1735049006247,0.12549,195.2,195.11,41.00300158]
["bitfinex","SOLUSD",1735049006418,0.12549,195.2,195.09,41.66926298]
["bitfinex","SOLUSD",1735049006598,0.12549,195.2,195.09,0.6662614]
["bitfinex","SOLUSD",1735049006801,0.12549,195.2,195.09,41.66926298]
["bitfinex","SOLUSD",1735049007015,23.902374,195.2,195.09,41.66926298]
["bitfinex","SOLUSD",1735049007221,36.709674,195.2,195.09,0.6662614]
["bitfinex","SOLUSD",1735049007506,23.902374,195.16,195.09,0.6662614]
["bitfinex","SOLUSD",1735049007719,20.0,195.13,195.09,0.6662614]
["bitfinex","SOLUSD",1735049008536,43.902374,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049008904,43.776884,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049009104,12.6181,195.12,195.09,0.6662614]
["bitfinex","SOLUSD",1735049009727,0.12549,195.11,195.09,0.6662614]
["bitfinex","SOLUSD",1735049009934,43.776884,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049010133,43.902374,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049010514,43.776884,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049010825,20.0,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049011756,43.902374,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049012228,20.0,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049013037,12.6181,195.12,195.09,0.6662614]
["bitfinex","SOLUSD",1735049014140,12.8105,195.16,195.09,0.6662614]
["bitfinex","SOLUSD",1735049014308,12.6181,195.17,195.1,41.00300158]
["bitfinex","SOLUSD",1735049014511,12.6181,195.17,195.11,41.00300158]
["bitfinex","SOLUSD",1735049014706,12.6181,195.17,195.09,41.66926298]
["bitfinex","SOLUSD",1735049014932,12.6181,195.17,195.1,41.00300158]
["bitfinex","SOLUSD",1735049015128,12.6181,195.17,195.12,41.00300158]
["bitfinex","SOLUSD",1735049015320,12.6181,195.22,195.13,41.00300158]
["bitfinex","SOLUSD",1735049015519,0.12549,195.21,195.09,0.6662614]
["bitfinex","SOLUSD",1735049015719,0.12549,195.21,195.11,41.00300158]
["bitfinex","SOLUSD",1735049016022,25.4241,195.22,195.13,41.00300158]
["bitfinex","SOLUSD",1735049016331,25.4241,195.22,195.13,25.25266304]
["bitfinex","SOLUSD",1735049016522,0.12549,195.21,195.11,25.25266304]
["bitfinex","SOLUSD",1735049017439,20.0,195.19,195.12,25.25266304]
["bitfinex","SOLUSD",1735049017636,20.0,195.18,195.13,25.25266304]
["bitfinex","SOLUSD",1735049017825,20.0,195.18,195.09,25.91892444]
["bitfinex","SOLUSD",1735049018221,20.0,195.18,195.11,25.25266304]
["bitfinex","SOLUSD",1735049018932,25.4241,195.22,195.13,25.25266304]
["bitfinex","SOLUSD",1735049019647,12.6181,195.22,195.15,25.25266304]
["bitfinex","SOLUSD",1735049019942,12.6181,195.22,195.16,25.25266304]
["bitfinex","SOLUSD",1735049020941,12.6181,195.22,195.15,25.25266304]
["bitfinex","SOLUSD",1735049021654,34.58587025,195.26,195.2,25.25266304]
["bitfinex","SOLUSD",1735049021852,12.7821,195.26,195.21,25.25266304]
["bitfinex","SOLUSD",1735049022154,12.7821,195.26,195.22,25.25266304]
["bitfinex","SOLUSD",1735049022349,12.7821,195.31,195.25,25.25266304]
["bitfinex","SOLUSD",1735049022538,12.7821,195.36,195.29,25.25266304]
["bitfinex","SOLUSD",1735049022755,12.7821,195.36,195.32,25.25266304]
["bitfinex","SOLUSD",1735049023045,16.37056386,195.43,195.22,0.8934786]
["bitfinex","SOLUSD",1735049023046,12.7821,195.41,195.35,25.25266304]
["bitfinex","SOLUSD",1735049023748,12.7821,195.41,195.3,25.25266304]
["bitfinex","SOLUSD",1735049024049,20.0,195.37,195.27,25.25266304]
["bitfinex","SOLUSD",1735049024251,0.12549,195.36,195.26,25.25266304]
["bitfinex","SOLUSD",1735049024627,0.12549,195.36,195.24,25.25266304]
["bitfinex","SOLUSD",1735049024826,20.0,195.28,195.2,25.25266304]
["bitfinex","SOLUSD",1735049025049,20.0,195.28,195.21,25.25266304]
["bitfinex","SOLUSD",1735049025250,23.776884,195.27,195.21,25.25266304]
["bitfinex","SOLUSD",1735049025557,23.776884,195.27,195.2,25.25266304]
["bitfinex","SOLUSD",1735049026131,23.776884,195.27,195.2,41.00785961]
["bitfinex","SOLUSD",1735049026570,20.0,195.24,195.18,41.00785961]
["bitfinex","SOLUSD",1735049026752,23.776884,195.23,195.15,41.00785961]
["bitfinex","SOLUSD",1735049026954,20.0,195.2,195.12,41.00785961]
["bitfinex","SOLUSD",1735049027141,20.0,195.16,195.09,0.6662614]
["bitfinex","SOLUSD",1735049027334,20.0,195.16,195.1,41.00785961]
["bitfinex","SOLUSD",1735049028558,23.776884,195.18,195.12,41.00785961]
["bitfinex","SOLUSD",1735049030540,23.776884,195.18,195.09,41.67412101]
["bitfinex","SOLUSD",1735049031073,23.776884,195.18,195.12,41.00785961]
["bitfinex","SOLUSD",1735049031371,23.776884,195.18,195.11,41.00785961]
["bitfinex","SOLUSD",1735049031732,23.776884,195.18,195.12,41.00785961]
["bitfinex","SOLUSD",1735049031929,12.7821,195.19,195.15,41.00785961]
["bitfinex","SOLUSD",1735049032194,7.7099,195.23,195.17,41.00785961]
["bitfinex","SOLUSD",1735049032335,11.8771,195.24,195.17,41.00785961]
["bitfinex","SOLUSD",1735049032541,11.8771,195.24,195.16,41.00785961]
["bitfinex","SOLUSD",1735049033557,11.8771,195.24,195.18,41.00785961]
["bitfinex","SOLUSD",1735049033744,11.8771,195.24,195.17,41.00785961]
["bitfinex","SOLUSD",1735049033946,11.8771,195.24,195.16,41.00785961]
["bitfinex","SOLUSD",1735049034861,11.8771,195.24,195.15,41.00785961]
["bitfinex","SOLUSD",1735049035729,11.8771,195.24,195.16,41.00785961]
["bitfinex","SOLUSD",1735049036773,11.8771,195.24,195.17,41.00785961]
["bitfinex","SOLUSD",1735049037276,11.8771,195.24,195.16,41.00785961]
["bitfinex","SOLUSD",1735049037570,11.8771,195.24,195.15,41.00785961]
["bitfinex","SOLUSD",1735049037770,23.776884,195.23,195.12,41.00785961]
["bitfinex","SOLUSD",1735049038072,23.776884,195.23,195.11,41.00785961]
["bitfinex","SOLUSD",1735049038282,20.0,195.2,195.11,41.00785961]
["bitfinex","SOLUSD",1735049038874,20.0,195.2,195.1,41.00785961]
["bitfinex","SOLUSD",1735049039701,23.776884,195.19,195.09,41.67412101]
["bitfinex","SOLUSD",1735049040178,23.776884,195.19,195.1,41.00785961]
["bitfinex","SOLUSD",1735049040973,23.776884,195.19,195.09,41.67412101]
["bitfinex","SOLUSD",1735049041175,23.776884,195.19,195.1,41.00785961]
["bitfinex","SOLUSD",1735049041759,23.776884,195.19,195.09,41.67412101]
["bitfinex","SOLUSD",1735049041955,23.776884,195.15,195.09,0.6662614]
["bitfinex","SOLUSD",1735049042162,20.0,195.12,195.09,0.6662614]
["bitfinex","SOLUSD",1735049042349,12.4294,195.14,195.09,0.6662614]
["bitfinex","SOLUSD",1735049042350,20.0,195.11,195.09,0.6662614]
["bitfinex","SOLUSD",1735049043507,23.776884,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049043673,20.0,195.11,195.09,0.6662614]
["bitfinex","SOLUSD",1735049044070,23.776884,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049045284,23.902374,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049045782,20.0,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049045960,12.813,195.12,195.09,0.6662614]
["bitfinex","SOLUSD",1735049046158,23.776884,195.11,195.09,0.6662614]
["bitfinex","SOLUSD",1735049046569,0.12549,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049048466,23.776884,195.11,195.09,0.6662614]
["bitfinex","SOLUSD",1735049048781,36.716274,195.1,195.09,0.6662614]
["bitfinex","SOLUSD",1735049049454,44.659874,195.1,195.09,6.14e-05]
["bitfinex","SOLUSD",1735049051396,0.12549,195.04,194.95,25.27683314]
["bitfinex","SOLUSD",1735049051590,12.6012,195.05,194.95,25.27683314]
["bitfinex","SOLUSD",1735049051758,12.6012,195.05,194.96,25.27683314]
["bitfinex","SOLUSD",1735049051960,12.6012,195.05,194.97,25.27683314]
["bitfinex","SOLUSD",1735049052453,12.6012,195.05,194.92,0.76934848]
["bitfinex","SOLUSD",1735049052454,12.6012,195.05,194.96,25.27683314]
["bitfinex","SOLUSD",1735049053187,20.0,195.02,194.96,25.27683314]
["bitfinex","SOLUSD",1735049054184,20.0,195.02,194.95,25.27683314]
["bitfinex","SOLUSD",1735049054485,20.0,195.02,194.96,25.27683314]
["bitfinex","SOLUSD",1735049055181,20.0,195.02,194.95,25.27683314]
["bitfinex","SOLUSD",1735049055667,20.0,195.02,194.96,25.27683314]
["bitfinex","SOLUSD",1735049056074,20.0,195.02,194.95,25.27683314]
["bitfinex","SOLUSD",1735049056582,20.0,195.02,194.97,25.27683314]
["bitfinex","SOLUSD",1735049056762,12.6012,195.05,194.99,25.27683314]
["bitfinex","SOLUSD",1735049057090,19.8145,195.1,195.03,25.27683314]
["bitfinex","SOLUSD",1735049057384,32.6289,195.1,194.94,0.76900147]
["bitfinex","SOLUSD",1735049057683,32.6289,195.1,194.96,25.27683314]
["bitfinex","SOLUSD",1735049057885,0.12549,195.09,194.96,25.27683314]
["bitfinex","SOLUSD",1735049058276,0.12549,195.06,194.96,25.27683314]
["bitfinex","SOLUSD",1735049058665,0.12549,195.06,194.95,25.27683314]
["bitfinex","SOLUSD",1735049059279,0.12549,195.06,194.96,24.63656314]
["bitfinex","SOLUSD",1735049059478,0.12549,195.06,194.94,25.27683314]
["bitfinex","SOLUSD",1735049059672,0.12549,195.06,194.95,25.27683314]
["bitfinex","SOLUSD",1735049060073,20.0,195.02,194.93,25.27683314]
["bitfinex","SOLUSD",1735049060275,20.0,195.02,194.92,25.27683314]
["bitfinex","SOLUSD",1735049060785,20.0,195.02,194.93,25.27683314]
["bitfinex","SOLUSD",1735049061978,8.12919,195.02,194.9,25.27683314]
["bitfinex","SOLUSD",1735049062212,12.8191,195.03,194.95,25.27683314]
["bitfinex","SOLUSD",1735049062386,11.8709,195.05,194.95,25.27683314]
["bitfinex","SOLUSD",1735049062694,11.8709,195.05,194.96,25.27683314]
["bitfinex","SOLUSD",1735049063183,11.8709,195.05,194.97,25.27683314]
["bitfinex","SOLUSD",1735049063393,11.8709,195.05,194.96,25.27683314]
["bitfinex","SOLUSD",1735049064271,11.8709,195.05,194.97,25.27683314]
["bitfinex","SOLUSD",1735049064577,11.8709,195.05,194.99,25.27683314]
["bitfinex","SOLUSD",1735049064775,11.8709,195.05,195.0,25.27683314]
["bitfinex","SOLUSD",1735049065094,11.8709,195.05,194.99,25.27683314]
["bitfinex","SOLUSD",1735049065587,11.8709,195.05,195.0,25.27683314]
["bitfinex","SOLUSD",1735049065892,11.8709,195.1,195.02,25.27683314]
["bitfinex","SOLUSD",1735049066581,11.8709,195.1,194.98,23.776884]
["bitfinex","SOLUSD",1735049066793,11.8709,195.1,195.0,25.27683314]
["bitfinex","SOLUSD",1735049066962,20.0,195.07,194.99,25.27683314]
["bitfinex","SOLUSD",1735049067295,20.0,195.07,194.96,25.27683314]
["bitfinex","SOLUSD",1735049067296,0.12549,195.06,194.96,25.27683314]
["bitfinex","SOLUSD",1735049067788,20.0,195.07,194.97,25.27683314]
["bitfinex","SOLUSD",1735049068490,20.0,195.07,195.01,25.27683314]
["bitfinex","SOLUSD",1735049068693,11.8709,195.1,195.03,25.27683314]
["bitfinex","SOLUSD",1735049070090,20.0,195.07,195.01,25.27683314]
["bitfinex","SOLUSD",1735049070399,20.0,195.07,195.0,25.27683314]
["bitfinex","SOLUSD",1735049070595,20.12549,195.06,194.92,7.2859]
["bitfinex","SOLUSD",1735049070775,20.12549,195.06,194.93,25.27683314]
["bitfinex","SOLUSD",1735049071483,20.12549,195.06,194.94,25.27683314]
["bitfinex","SOLUSD",1735049071683,0.12549,195.04,194.94,25.27683314]
["bitfinex","SOLUSD",1735049071886,20.0,195.02,194.94,25.27683314]
["bitfinex","SOLUSD",1735049072398,20.0,195.02,194.93,49.05371714]
["bitfinex","SOLUSD",1735049073200,11.8709,195.01,194.93,49.05371714]
["bitfinex","SOLUSD",1735049073523,0.12549,195.0,194.92,25.27683314]
["bitfinex","SOLUSD",1735049073804,20.0,194.98,194.92,25.27683314]
["bitfinex","SOLUSD",1735049074111,11.8709,195.01,194.93,25.27683314]
["bitfinex","SOLUSD",1735049074282,11.8709,195.01,194.94,25.27683314]
["bitfinex","SOLUSD",1735049074686,11.8709,195.01,194.95,25.27683314]
["bitfinex","SOLUSD",1735049075703,8.0037,195.03,194.97,25.27683314]
["bitfinex","SOLUSD",1735049076006,11.8709,195.05,194.99,25.27683314]
["bitfinex","SOLUSD",1735049076303,11.8709,195.05,195.0,25.27683314]
["bitfinex","SOLUSD",1735049076903,11.8709,195.05,195.01,25.27683314]
["bitfinex","SOLUSD",1735049077101,11.8709,195.05,194.92,32.8257]
["bitfinex","SOLUSD",1735049077401,0.12549,195.04,194.97,25.27683314]
["bitfinex","SOLUSD",1735049077801,11.8709,195.05,194.97,25.27683314]
["bitfinex","SOLUSD",1735049078103,11.8709,195.1,195.04,25.27683314]
["bitfinex","SOLUSD",1735049078275,11.8709,195.1,195.05,25.27683314]
["bitfinex","SOLUSD",1735049079109,11.8709,195.1,195.04,25.27683314]
["bitfinex","SOLUSD",1735049079287,11.8709,195.1,195.05,25.27683314]
["bitfinex","SOLUSD",1735049079485,0.12549,195.09,195.04,25.27683314]
["bitfinex","SOLUSD",1735049079689,0.12549,195.09,195.01,25.27683314]
["bitfinex","SOLUSD",1735049080307,0.12549,195.09,195.04,25.27683314]
["bitfinex","SOLUSD",1735049082102,0.12549,195.09,194.96,57.5]
["bitfinex","SOLUSD",1735049082309,0.12549,195.06,194.99,25.27683314]
["bitfinex","SOLUSD",1735049083476,23.902374,195.06,194.98,25.27683314]
["bitfinex","SOLUSD",1735049083676,0.12549,195.06,194.98,25.27683314]
["bitfinex","SOLUSD",1735049083880,0.12549,195.06,195.0,25.27683314]
["bitfinex","SOLUSD",1735049084080,0.12549,195.06,194.99,25.27683314]
["bitfinex","SOLUSD",1735049084482,0.12549,195.06,194.96,25.27683314]
["bitfinex","SOLUSD",1735049084783,0.12549,195.02,194.95,25.27683314]
["bitfinex","SOLUSD",1735049085002,0.12549,195.0,194.93,25.27683314]
["bitfinex","SOLUSD",1735049085190,0.12549,194.97,194.89,25.94309454]
["bitfinex","SOLUSD",1735049088402,0.12549,194.97,194.89,0.6662614]
["bitfinex","SOLUSD",1735049088590,0.12549,194.97,194.89,25.94309454]
["bitfinex","SOLUSD",1735049088786,0.12549,194.93,194.89,0.6662614]
["bitfinex","SOLUSD",1735049089084,11.6754,194.92,194.89,0.6662614]
["bitfinex","SOLUSD",1735049089607,11.6754,194.92,194.89,25.94309454]
["bitfinex","SOLUSD",1735049089995,11.6754,194.92,194.89,0.6662614]
["bitfinex","SOLUSD",1735049090387,11.6754,194.92,194.89,25.94309454]
["bitfinex","SOLUSD",1735049091202,11.6754,194.92,194.89,0.6662614]
["bitfinex","SOLUSD",1735049091395,0.12549,194.91,194.89,0.6662614]
["bitfinex","SOLUSD",1735049092110,11.6754,194.92,194.89,0.6662614]
["bitfinex","SOLUSD",1735049092319,11.6754,194.92,194.89,25.94309454]
["bitfinex","SOLUSD",1735049092492,11.6754,194.92,194.91,25.27683314]
["bitfinex","SOLUSD",1735049092700,11.6754,194.99,194.91,25.27683314]
["bitfinex","SOLUSD",1735049092897,11.6754,194.99,194.9,25.27683314]
["bitfinex","SOLUSD",1735049093229,11.6754,194.99,194.89,0.6662614]
["bitfinex","SOLUSD",1735049093230,0.12549,194.98,194.89,0.6662614]
["bitfinex","SOLUSD",1735049093811,23.902374,194.96,194.89,0.6662614]
["bitfinex","SOLUSD",1735049094188,0.12549,194.92,194.89,0.6662614]
["bitfinex","SOLUSD",1735049094405,0.12549,194.9,194.89,0.6662614]
["bitfinex","SOLUSD",1735049094989,6.434,194.91,194.78,25.27683314]
["bitfinex","SOLUSD",1735049094990,20.12549,194.88,194.78,25.27683314]
["bitfinex","SOLUSD",1735049095185,20.0,194.8,194.69,1.6662614]
["bitfinex","SOLUSD",1735049095492,6.434,194.83,194.78,25.27683314]
["bitfinex","SOLUSD",1735049095695,6.434,194.83,194.8,25.27683314]
["bitfinex","SOLUSD",1735049095994,6.434,194.83,194.79,25.27683314]
["bitfinex","SOLUSD",1735049097509,6.434,194.83,194.72,0.7699655]
["bitfinex","SOLUSD",1735049097699,6.434,194.83,194.77,25.27683314]
["bitfinex","SOLUSD",1735049097901,6.434,194.83,194.78,25.27683314]
["bitfinex","SOLUSD",1735049098709,6.434,194.83,194.79,25.27683314]
["bitfinex","SOLUSD",1735049098894,15.6617,194.91,194.81,25.27683314]
["bitfinex","SOLUSD",1735049098895,6.434,194.9,194.81,25.27683314]
["bitfinex","SOLUSD",1735049099101,6.434,194.9,194.8,25.27683314]
["bitfinex","SOLUSD",1735049099302,0.12549,194.89,194.8,25.27683314]
["bitfinex","SOLUSD",1735049099808,6.434,194.97,194.86,25.27683314]
["bitfinex","SOLUSD",1735049100419,0.12549,194.96,194.83,25.27683314]
["bitfinex","SOLUSD",1735049100934,6.434,194.97,194.85,25.27683314]
["bitfinex","SOLUSD",1735049101495,0.12549,194.96,194.84,25.27683314]
["bitfinex","SOLUSD",1735049101797,0.12549,194.96,194.86,25.27683314]
["bitfinex","SOLUSD",1735049102016,6.434,194.97,194.86,25.27683314]
["bitfinex","SOLUSD",1735049102228,6.434,194.97,194.87,25.27683314]
["bitfinex","SOLUSD",1735049102592,0.12549,194.96,194.87,25.27683314]
["bitfinex","SOLUSD",1735049102792,6.434,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735049103028,6.434,194.97,194.87,25.27683314]
["bitfinex","SOLUSD",1735049103315,6.434,194.97,194.86,25.27683314]
["bitfinex","SOLUSD",1735049104096,20.0,194.94,194.88,25.27683314]
["bitfinex","SOLUSD",1735049104288,20.0,194.94,194.81,25.27683314]
["bitfinex","SOLUSD",1735049104503,0.12549,194.93,194.81,25.27683314]
["bitfinex","SOLUSD",1735049104726,0.12549,194.93,194.82,25.27683314]
["bitfinex","SOLUSD",1735049105095,0.12549,194.93,194.83,25.27683314]
["bitfinex","SOLUSD",1735049105407,0.12549,194.93,194.85,25.27683314]
["bitfinex","SOLUSD",1735049105598,6.434,194.97,194.87,25.27683314]
["bitfinex","SOLUSD",1735049106199,6.434,194.97,194.88,25.27683314]
["bitfinex","SOLUSD",1735049106404,6.434,194.97,194.9,25.27683314]
["bitfinex","SOLUSD",1735049106604,6.434,194.97,194.91,25.27683314]
["bitfinex","SOLUSD",1735049107430,6.434,194.97,194.92,25.27683314]
["bitfinex","SOLUSD",1735049107718,6.434,195.07,194.96,25.27683314]
["bitfinex","SOLUSD",1735049107900,6.434,195.07,194.97,25.27683314]
["bitfinex","SOLUSD",1735049108106,6.434,195.07,194.96,25.27683314]
["bitfinex","SOLUSD",1735049108419,0.12549,195.04,194.93,0.76929171]
["bitfinex","SOLUSD",1735049108611,0.12549,195.0,194.89,25.27683314]
["bitfinex","SOLUSD",1735049108817,0.12549,195.0,194.92,25.27683314]
["bitfinex","SOLUSD",1735049109621,20.12549,195.0,194.94,25.27683314]
["bitfinex","SOLUSD",1735049109821,0.12549,194.98,194.92,25.27683314]
["bitfinex","SOLUSD",1735049110299,0.12549,194.98,194.91,25.27683314]
["bitfinex","SOLUSD",1735049110700,0.12549,194.96,194.9,25.27683314]
["bitfinex","SOLUSD",1735049110916,0.12549,194.93,194.88,25.27683314]
["bitfinex","SOLUSD",1735049111127,0.12549,194.93,194.87,25.27683314]
["bitfinex","SOLUSD",1735049111336,0.12549,194.93,194.85,25.27683314]
["bitfinex","SOLUSD",1735049111524,6.72489,194.91,194.85,25.27683314]
["bitfinex","SOLUSD",1735049111833,6.72489,194.91,194.86,25.27683314]
["bitfinex","SOLUSD",1735049112204,6.5994,194.91,194.88,25.27683314]
["bitfinex","SOLUSD",1735049112506,6.5994,194.91,194.87,25.27683314]
["bitfinex","SOLUSD",1735049113837,6.5994,194.91,194.88,25.27683314]
["bitfinex","SOLUSD",1735049114010,6.5994,194.91,194.9,25.27683314]
["bitfinex","SOLUSD",1735049114800,6.5994,194.96,194.9,50.55366628]
["bitfinex","SOLUSD",1735049115006,6.5994,194.96,194.95,25.27683314]
["bitfinex","SOLUSD",1735049115215,6.5994,194.96,194.9,25.27683314]
["bitfinex","SOLUSD",1735049115216,6.5994,194.96,194.92,25.27683314]
["bitfinex","SOLUSD",1735049115619,6.5994,194.96,194.84,0.76949389]
["bitfinex","SOLUSD",1735049115620,6.5994,194.96,194.91,25.27683314]
["bitfinex","SOLUSD",1735049115933,6.5994,194.96,194.92,25.27683314]
["bitfinex","SOLUSD",1735049116232,6.5994,194.96,194.94,25.27683314]
["bitfinex","SOLUSD",1735049116537,6.5994,194.96,194.95,25.27683314]
["bitfinex","SOLUSD",1735049116709,6.5994,195.01,194.95,25.27683314]
["bitfinex","SOLUSD",1735049116916,6.5994,195.01,195.0,25.27683314]
["bitfinex","SOLUSD",1735049117114,6.5994,195.06,195.0,25.27683314]
["bitfinex","SOLUSD",1735049117321,6.5994,195.06,195.03,25.27683314]
["bitfinex","SOLUSD",1735049117623,6.5994,195.06,195.02,25.27683314]
["bitfinex","SOLUSD",1735049117827,6.5994,195.06,195.01,25.27683314]
["bitfinex","SOLUSD",1735049118237,6.5994,195.06,195.02,25.27683314]
["bitfinex","SOLUSD",1735049118535,6.5994,195.06,195.01,25.27683314]
["bitfinex","SOLUSD",1735049118732,6.5994,195.06,195.02,25.27683314]
["bitfinex","SOLUSD",1735049120125,0.12549,195.05,195.01,25.27683314]
["bitfinex","SOLUSD",1735049120327,0.12549,195.05,195.0,25.27683314]
["bitfinex","SOLUSD",1735049120839,0.12549,195.05,194.99,25.27683314]
["bitfinex","SOLUSD",1735049121333,0.12549,195.05,195.0,25.27683314]
["bitfinex","SOLUSD",1735049121522,0.12549,195.05,194.94,13.59331301]
["bitfinex","SOLUSD",1735049121523,0.12549,195.05,195.01,25.27683314]
["bitfinex","SOLUSD",1735049121719,6.5994,195.06,195.02,25.27683314]
["bitfinex","SOLUSD",1735049121925,20.0,194.99,194.82,12.8318]
["bitfinex","SOLUSD",1735049122115,20.0,194.99,194.89,25.27683314]
["bitfinex","SOLUSD",1735049122322,20.0,194.99,194.91,25.27683314]
["bitfinex","SOLUSD",1735049122511,20.0,194.99,194.9,25.27683314]
["bitfinex","SOLUSD",1735049122918,20.0,194.99,194.91,25.27683314]
["bitfinex","SOLUSD",1735049123112,20.0,194.99,194.86,25.27683314]
["bitfinex","SOLUSD",1735049123313,0.12549,194.98,194.85,25.27683314]
["bitfinex","SOLUSD",1735049123635,20.12549,194.94,194.8,25.27683314]
["bitfinex","SOLUSD",1735049123825,20.12549,194.94,194.79,25.27683314]
["bitfinex","SOLUSD",1735049124034,20.12549,194.94,194.78,12.8345]
["bitfinex","SOLUSD",1735049124035,20.12549,194.94,194.8,25.27683314]
["bitfinex","SOLUSD",1735049124347,0.12549,194.91,194.78,25.27683314]
["bitfinex","SOLUSD",1735049124555,0.12549,194.89,194.79,0.76984963]
["bitfinex","SOLUSD",1735049124727,0.12549,194.89,194.8,25.27683314]
["bitfinex","SOLUSD",1735049124942,20.0,194.9,194.81,26.04656905]
["bitfinex","SOLUSD",1735049125251,20.0,194.94,194.86,25.27683314]
["bitfinex","SOLUSD",1735049125420,20.0,194.94,194.87,25.27683314]
["bitfinex","SOLUSD",1735049125825,20.0,194.94,194.85,25.27683314]
["bitfinex","SOLUSD",1735049126029,20.0,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1735049126238,0.12549,194.93,194.84,25.27683314]
["bitfinex","SOLUSD",1735049126420,0.12549,194.93,194.82,25.27683314]
["bitfinex","SOLUSD",1735049126819,0.12549,194.93,194.77,2.33694877]
["bitfinex","SOLUSD",1735049126820,20.0,194.94,194.85,25.27683314]
["bitfinex","SOLUSD",1735049127532,20.0,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1735049128070,19.422,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735049128225,0.12549,194.96,194.83,23.776884]
["bitfinex","SOLUSD",1735049128419,23.902374,194.96,194.82,25.27683314]
["bitfinex","SOLUSD",1735049128652,23.902374,194.96,194.83,25.27683314]
["bitfinex","SOLUSD",1735049129070,23.902374,194.96,194.84,25.27683314]
["bitfinex","SOLUSD",1735049129228,23.902374,194.96,194.83,25.27683314]
["bitfinex","SOLUSD",1735049129562,20.0,194.94,194.84,25.27683314]
["bitfinex","SOLUSD",1735049129840,20.0,194.94,194.86,25.27683314]
["bitfinex","SOLUSD",1735049130145,19.422,194.97,194.87,49.05371714]
["bitfinex","SOLUSD",1735049130146,6.5994,194.97,194.87,49.05371714]
["bitfinex","SOLUSD",1735049130645,6.5994,194.97,194.9,25.27683314]
["bitfinex","SOLUSD",1735049130950,6.5994,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735049131142,6.5994,194.97,194.91,49.05371714]
["bitfinex","SOLUSD",1735049131343,6.66829,195.04,194.93,25.27683314]
["bitfinex","SOLUSD",1735049131747,6.5428,195.04,194.94,49.82296615]
["bitfinex","SOLUSD",1735049131935,6.5428,195.04,194.95,25.27683314]
["bitfinex","SOLUSD",1735049132324,6.5428,195.04,194.94,49.82296615]
["bitfinex","SOLUSD",1735049132944,6.5428,195.04,194.95,25.27683314]
["bitfinex","SOLUSD",1735049133143,6.5428,195.04,194.97,25.27683314]
["bitfinex","SOLUSD",1735049134043,6.5428,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735049134239,6.5428,195.04,194.96,0.76910744]
["bitfinex","SOLUSD",1735049134429,0.12549,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735049134641,0.12549,195.03,194.91,26.04593889]
["bitfinex","SOLUSD",1735049134827,0.12549,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735049135452,20.0,195.01,194.91,0.76910575]
["bitfinex","SOLUSD",1735049135634,20.0,195.0,194.9,25.27683314]
["bitfinex","SOLUSD",1735049136054,20.0,195.0,194.9,26.04618065]
["bitfinex","SOLUSD",1735049136254,20.0,195.01,194.92,25.27683314]
["bitfinex","SOLUSD",1735049137144,20.0,195.01,194.91,49.05371714]
["bitfinex","SOLUSD",1735049137455,20.0,195.01,194.92,26.04610212]
["bitfinex","SOLUSD",1735049137627,20.0,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735049139328,0.12549,195.03,194.94,25.27683314]
["bitfinex","SOLUSD",1735049139646,6.5428,195.04,194.95,49.05371714]
["bitfinex","SOLUSD",1735049139829,6.5428,195.04,194.96,25.27683314]
["bitfinex","SOLUSD",1735049140551,6.5428,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735049140952,0.12549,195.03,194.91,46.04598967]
["bitfinex","SOLUSD",1735049141129,0.12549,195.0,194.89,25.27683314]
["bitfinex","SOLUSD",1735049141335,20.0,195.0,194.91,25.27683314]
["bitfinex","SOLUSD",1735049141956,20.0,195.0,194.92,25.27683314]
["bitfinex","SOLUSD",1735049142339,20.0,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735049142547,20.0,195.01,194.93,49.05371714]
["bitfinex","SOLUSD",1735049142744,6.5428,195.04,194.96,25.27683314]
["bitfinex","SOLUSD",1735049143253,6.5428,195.04,194.94,25.27683314]
["bitfinex","SOLUSD",1735049143659,0.12549,195.03,194.92,25.27683314]
["bitfinex","SOLUSD",1735049143837,0.12549,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735049144038,0.12549,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1735049144352,0.12549,195.03,194.91,25.27683314]
["bitfinex","SOLUSD",1735049144543,20.0,195.01,194.92,49.05371714]
["bitfinex","SOLUSD",1735049144947,20.0,195.01,194.93,25.27683314]
["bitfinex","SOLUSD",1735049145641,20.0,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735049146033,20.0,195.01,194.94,25.27683314]
["bitfinex","SOLUSD",1735049146571,6.5428,195.04,194.95,49.05371714]
["bitfinex","SOLUSD",1735049146971,6.5428,195.04,194.96,25.27683314]
["bitfinex","SOLUSD",1735049147746,6.5428,195.04,194.97,49.05371714]
["bitfinex","SOLUSD",1735049148844,6.5428,195.04,194.99,49.05371714]
["bitfinex","SOLUSD",1735049149076,1.6648,195.1,195.01,49.05371714]
["bitfinex","SOLUSD",1735049149281,1.6648,195.1,195.03,25.27683314]
["bitfinex","SOLUSD",1735049149579,6.0927,195.11,195.05,25.27683314]
["bitfinex","SOLUSD",1735049150975,6.0927,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735049151538,20.0,195.14,195.06,49.05371714]
["bitfinex","SOLUSD",1735049151778,21.81226957,195.17,195.07,25.27683314]
["bitfinex","SOLUSD",1735049151994,6.0927,195.19,195.09,25.27683314]
["bitfinex","SOLUSD",1735049152317,6.0927,195.19,195.1,25.27683314]
["bitfinex","SOLUSD",1735049152569,6.0927,195.19,195.1,0.76861646]
["bitfinex","SOLUSD",1735049152867,6.0927,195.19,195.11,49.05371714]
["bitfinex","SOLUSD",1735049153166,6.0927,195.19,195.15,25.27683314]
["bitfinex","SOLUSD",1735049153364,6.1722,195.25,195.15,25.27683314]
["bitfinex","SOLUSD",1735049153758,6.1722,195.25,195.17,25.27683314]
["bitfinex","SOLUSD",1735049154460,6.1722,195.25,195.18,26.04510373]
["bitfinex","SOLUSD",1735049154662,6.1722,195.25,195.18,0.76827059]
["bitfinex","SOLUSD",1735049154865,6.1722,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735049155352,6.1722,195.25,195.18,49.05371714]
["bitfinex","SOLUSD",1735049156375,6.1722,195.25,195.19,25.27683314]
["bitfinex","SOLUSD",1735049156565,6.1722,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1735049156774,1.5482,195.31,195.21,25.27683314]
["bitfinex","SOLUSD",1735049156960,1.5482,195.31,195.22,25.27683314]
["bitfinex","SOLUSD",1735049157481,0.12549,195.3,195.21,49.05371714]
["bitfinex","SOLUSD",1735049158585,0.12549,195.31,195.21,49.05371714]
["bitfinex","SOLUSD",1735049158958,0.12549,195.28,195.18,25.27683314]
["bitfinex","SOLUSD",1735049159290,0.12549,195.28,195.17,49.05371714]
["bitfinex","SOLUSD",1735049159493,0.12549,195.28,195.18,25.27683314]
["bitfinex","SOLUSD",1735049160586,0.12549,195.28,195.16,26.04493664]
["bitfinex","SOLUSD",1735049161084,0.12549,195.28,195.14,25.27683314]
["bitfinex","SOLUSD",1735049161589,20.12549,195.23,195.13,25.27683314]
["bitfinex","SOLUSD",1735049161889,20.0,195.23,195.14,25.27683314]
["bitfinex","SOLUSD",1735049162258,20.0,195.23,195.13,25.27683314]
["bitfinex","SOLUSD",1735049162454,20.0,195.23,195.14,26.04528015]
["bitfinex","SOLUSD",1735049162960,20.0,195.23,195.13,25.27683314]
["bitfinex","SOLUSD",1735049163160,0.12549,195.22,195.12,25.27683314]
["bitfinex","SOLUSD",1735049163381,20.0,195.23,195.14,25.27683314]
["bitfinex","SOLUSD",1735049163599,8.0071,195.26,195.15,26.04522575]
["bitfinex","SOLUSD",1735049163797,8.0071,195.26,195.16,49.05371714]
["bitfinex","SOLUSD",1735049164301,6.4589,195.26,195.19,25.27683314]
["bitfinex","SOLUSD",1735049164510,6.4589,195.26,195.18,49.05371714]
["bitfinex","SOLUSD",1735049165001,6.4589,195.26,195.2,49.05371714]
["bitfinex","SOLUSD",1735049165364,12.8007,195.31,195.21,26.04497523]
["bitfinex","SOLUSD",1735049165606,6.4589,195.34,195.22,49.05371714]
["bitfinex","SOLUSD",1735049165809,6.4589,195.34,195.26,25.27683314]
["bitfinex","SOLUSD",1735049166122,6.4589,195.34,195.28,25.27683314]
["bitfinex","SOLUSD",1735049166791,0.6662614,195.38,195.28,25.27683314]
["bitfinex","SOLUSD",1735049166990,0.6662614,195.38,195.3,25.27683314]
["bitfinex","SOLUSD",1735049167176,0.6662614,195.38,195.31,26.04457069]
["bitfinex","SOLUSD",1735049167368,0.6662614,195.38,195.3,25.27683314]
["bitfinex","SOLUSD",1735049167889,0.6662614,195.38,195.31,49.82147836]
["bitfinex","SOLUSD",1735049168110,0.6662614,195.38,195.29,25.27683314]
["bitfinex","SOLUSD",1735049168411,0.6662614,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735049168704,0.6662614,195.38,195.32,0.76775829]
["bitfinex","SOLUSD",1735049168880,0.6662614,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1735049169086,0.6662614,195.38,195.35,49.05371714]
["bitfinex","SOLUSD",1735049169406,0.6662614,195.38,195.37,49.05371714]
["bitfinex","SOLUSD",1735049170969,0.6662614,195.38,195.37,106.55371714]
["bitfinex","SOLUSD",1735049172085,0.6662614,195.38,195.37,57.5]
["bitfinex","SOLUSD",1735049172287,0.6662614,195.38,195.34,25.27683314]
["bitfinex","SOLUSD",1735049172522,0.6662614,195.38,195.32,26.04438324]
["bitfinex","SOLUSD",1735049172722,7.0882614,195.38,195.29,26.0445354]
["bitfinex","SOLUSD",1735049172927,7.0882614,195.38,195.3,25.27683314]
["bitfinex","SOLUSD",1735049173613,7.0882614,195.38,195.29,26.0445354]
["bitfinex","SOLUSD",1735049173990,7.0882614,195.38,195.28,25.27683314]
["bitfinex","SOLUSD",1735049174299,7.0882614,195.38,195.32,25.27683314]
["bitfinex","SOLUSD",1735049174626,7.0882614,195.38,195.34,25.27683314]
["bitfinex","SOLUSD",1735049175529,0.6662614,195.38,195.34,25.27683314]
["bitfinex","SOLUSD",1735049175736,0.6662614,195.38,195.35,49.82130442]
["bitfinex","SOLUSD",1735049176621,0.6662614,195.38,195.37,49.05371714]
["bitfinex","SOLUSD",1735049176826,0.6662614,195.38,195.37,49.82112665]
["bitfinex","SOLUSD",1735049177727,0.6662614,195.38,195.37,106.67920714]
["bitfinex","SOLUSD",1735049180540,0.6662614,195.38,195.37,106.55371714]
["bitfinex","SOLUSD",1735049180820,0.6662614,195.38,195.37,82.77683314]
["bitfinex","SOLUSD",1735049181298,0.6662614,195.38,195.37,25.27683314]
["bitfinex","SOLUSD",1735049181506,0.6662614,195.38,195.34,25.27683314]
["bitfinex","SOLUSD",1735049181706,0.6662614,195.38,195.32,58.26748512]
["bitfinex","SOLUSD",1735049181707,0.6662614,195.38,195.33,26.04442373]
["bitfinex","SOLUSD",1735049181894,0.6662614,195.38,195.32,82.77683314]
["bitfinex","SOLUSD",1735049182099,0.6662614,195.38,195.33,25.27683314]
["bitfinex","SOLUSD",1735049182388,0.6662614,195.38,195.32,25.27683314]
["bitfinex","SOLUSD",1735049182687,0.6662614,195.38,195.29,82.77683314]
["bitfinex","SOLUSD",1735049182910,0.6662614,195.38,195.28,25.27683314]
["bitfinex","SOLUSD",1735049183292,0.6662614,195.38,195.29,26.04468201]
["bitfinex","SOLUSD",1735049183293,20.0,195.37,195.29,26.04468201]
["bitfinex","SOLUSD",1735049183817,20.0,195.37,195.28,25.27683314]
["bitfinex","SOLUSD",1735049184106,0.12549,195.36,195.26,26.04466065]
["bitfinex","SOLUSD",1735049184308,20.0,195.35,195.25,25.27683314]
["bitfinex","SOLUSD",1735049184516,20.0,195.35,195.26,25.27683314]
["bitfinex","SOLUSD",1735049184900,20.0,195.35,195.27,25.27683314]
["bitfinex","SOLUSD",1735049185488,20.0,195.35,195.26,25.27683314]
["bitfinex","SOLUSD",1735049186523,20.0,195.35,195.27,25.27683314]
["bitfinex","SOLUSD",1735049187108,0.6662614,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1735049187302,20.0,195.37,195.28,49.05371714]
["bitfinex","SOLUSD",1735049187503,20.0,195.37,195.3,49.05371714]
["bitfinex","SOLUSD",1735049187732,0.6662614,195.38,195.3,25.27683314]
["bitfinex","SOLUSD",1735049187935,0.6662614,195.38,195.29,25.27683314]
["bitfinex","SOLUSD",1735049188250,0.6662614,195.38,195.31,25.27683314]
["bitfinex","SOLUSD",1735049188528,0.6662614,195.38,195.3,49.05371714]
["bitfinex","SOLUSD",1735049188734,0.12549,195.37,195.28,45.27683314]
["bitfinex","SOLUSD",1735049188908,0.12549,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735049189108,0.6662614,195.38,195.29,49.05371714]
["bitfinex","SOLUSD",1735049189406,0.6662614,195.38,195.33,25.27683314]
["bitfinex","SOLUSD",1735049189604,0.6662614,195.38,195.32,49.05371714]
["bitfinex","SOLUSD",1735049189851,0.6662614,195.38,195.31,49.05371714]
["bitfinex","SOLUSD",1735049190041,0.6662614,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735049190340,0.6662614,195.38,195.24,6.422]
["bitfinex","SOLUSD",1735049190341,0.12549,195.36,195.26,25.27683314]
["bitfinex","SOLUSD",1735049190639,0.12549,195.36,195.27,25.27683314]
["bitfinex","SOLUSD",1735049191412,0.12549,195.36,195.25,25.27683314]
["bitfinex","SOLUSD",1735049191722,0.12549,195.31,195.19,57.5]
["bitfinex","SOLUSD",1735049192031,0.12549,195.31,195.19,25.27683314]
["bitfinex","SOLUSD",1735049192239,0.12549,195.29,195.19,25.27683314]
["bitfinex","SOLUSD",1735049192458,0.12549,195.29,195.18,25.27683314]
["bitfinex","SOLUSD",1735049192459,20.0,195.27,195.18,25.27683314]
["bitfinex","SOLUSD",1735049192917,0.12549,195.26,195.17,25.27683314]
["bitfinex","SOLUSD",1735049193120,0.12549,195.26,195.18,25.27683314]
["bitfinex","SOLUSD",1735049194020,0.12549,195.24,195.15,25.27683314]
["bitfinex","SOLUSD",1735049194211,0.12549,195.22,195.13,25.27683314]
["bitfinex","SOLUSD",1735049194447,20.0,195.2,195.1,25.27683314]
["bitfinex","SOLUSD",1735049194616,0.12549,195.19,195.08,25.27683314]
["bitfinex","SOLUSD",1735049194946,0.12549,195.19,195.1,25.27683314]
["bitfinex","SOLUSD",1735049195748,20.12549,195.19,195.08,25.27683314]
["bitfinex","SOLUSD",1735049196158,20.12549,195.19,195.11,25.27683314]
["bitfinex","SOLUSD",1735049196456,20.0,195.2,195.11,25.27683314]
["bitfinex","SOLUSD",1735049196636,0.12549,195.19,195.09,25.27683314]
["bitfinex","SOLUSD",1735049196838,0.12549,195.19,195.11,49.05371714]
["bitfinex","SOLUSD",1735049197389,6.422,195.23,195.14,25.27683314]
["bitfinex","SOLUSD",1735049197549,6.422,195.23,195.15,25.27683314]
["bitfinex","SOLUSD",1735049197749,0.12549,195.22,195.15,25.27683314]
["bitfinex","SOLUSD",1735049197940,0.12549,195.22,195.13,25.27683314]
["bitfinex","SOLUSD",1735049198136,0.12549,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1735049199017,0.12549,195.22,195.13,23.776884]
["bitfinex","SOLUSD",1735049199319,0.12549,195.22,195.13,49.05371714]
["bitfinex","SOLUSD",1735049199517,0.12549,195.22,195.11,20.0]
["bitfinex","SOLUSD",1735049199813,0.12549,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735049200016,0.12549,195.22,195.12,49.05371714]
["bitfinex","SOLUSD",1735049200232,0.12549,195.22,195.13,25.27683314]
["bitfinex","SOLUSD",1735049200438,1.78049,195.1,194.93,1.5839]
["bitfinex","SOLUSD",1735049200623,0.12549,195.03,194.99,7.35544492]
["bitfinex","SOLUSD",1735049200814,0.89399195,195.03,194.99,7.35544492]
["bitfinex","SOLUSD",1735049201222,0.89399195,195.03,194.9,25.27683314]
["bitfinex","SOLUSD",1735049201646,0.89399195,195.03,194.92,25.27683314]
["bitfinex","SOLUSD",1735049201942,0.89399195,195.03,194.87,0.76942731]
["bitfinex","SOLUSD",1735049201943,0.76850195,195.03,194.95,25.27683314]
["bitfinex","SOLUSD",1735049202246,20.0,195.04,194.96,25.27683314]
["bitfinex","SOLUSD",1735049202449,20.0,195.04,194.97,25.27683314]
["bitfinex","SOLUSD",1735049202632,20.0,195.04,194.96,25.27683314]
["bitfinex","SOLUSD",1735049202833,20.0,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735049203038,0.12549,195.03,194.95,0.76913921]
["bitfinex","SOLUSD",1735049203237,0.89399195,195.03,194.91,25.27683314]
["bitfinex","SOLUSD",1735049204146,0.89399195,195.03,194.93,25.27683314]
["bitfinex","SOLUSD",1735049205053,0.89399195,195.03,194.92,26.04616631]
["bitfinex","SOLUSD",1735049205351,0.89399195,195.03,194.93,25.27683314]
["bitfinex","SOLUSD",1735049205538,0.89399195,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735049206540,20.0,195.04,194.94,49.05371714]
["bitfinex","SOLUSD",1735049206856,0.76850195,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735049207045,0.12549,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735049207353,0.12549,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735049208138,0.12549,195.02,194.93,25.27683314]
["bitfinex","SOLUSD",1735049208335,20.0,195.04,194.95,49.05371714]
["bitfinex","SOLUSD",1735049208750,20.0,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735049209446,20.0,195.04,194.96,49.05371714]
["bitfinex","SOLUSD",1735049209857,20.0,195.04,194.97,25.27683314]
["bitfinex","SOLUSD",1735049210032,20.0,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735049210353,6.4554,195.07,194.98,49.82277302]
["bitfinex","SOLUSD",1735049211323,6.4554,195.07,194.98,24.54593988]
["bitfinex","SOLUSD",1735049211524,0.89399195,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735049212058,0.89399195,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735049212553,0.12549,195.03,194.93,26.04599157]
["bitfinex","SOLUSD",1735049212732,0.89399195,195.03,194.92,25.27683314]
["bitfinex","SOLUSD",1735049213144,0.89399195,195.03,194.9,25.27683314]
["bitfinex","SOLUSD",1735049213353,0.89399195,195.03,194.91,25.27683314]
["bitfinex","SOLUSD",1735049214155,0.89399195,195.03,194.9,25.27683314]
["bitfinex","SOLUSD",1735049214458,0.12549,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1735049214629,0.89399195,194.99,194.9,25.27683314]
["bitfinex","SOLUSD",1735049214963,0.89399195,194.99,194.89,25.27683314]
["bitfinex","SOLUSD",1735049215131,0.89399195,194.99,194.89,26.04621359]
["bitfinex","SOLUSD",1735049215328,2.41889195,194.99,194.88,25.27683314]
["bitfinex","SOLUSD",1735049215555,2.41889195,194.99,194.87,25.27683314]
["bitfinex","SOLUSD",1735049216859,20.0,194.97,194.87,25.27683314]
["bitfinex","SOLUSD",1735049217044,0.89399195,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735049217365,0.89399195,194.96,194.86,25.27683314]
["bitfinex","SOLUSD",1735049217559,0.89399195,194.96,194.83,25.27683314]
["bitfinex","SOLUSD",1735049217560,20.89399195,194.96,194.83,25.27683314]
["bitfinex","SOLUSD",1735049217944,20.89399195,194.96,194.84,25.27683314]
["bitfinex","SOLUSD",1735049219465,0.12549,194.91,194.81,25.27683314]
["bitfinex","SOLUSD",1735049219761,0.89399195,194.91,194.81,25.27683314]
["bitfinex","SOLUSD",1735049220257,0.89399195,194.91,194.82,25.27683314]
["bitfinex","SOLUSD",1735049220950,0.89399195,194.91,194.81,25.27683314]
["bitfinex","SOLUSD",1735049221459,0.89399195,194.91,194.82,25.27683314]
["bitfinex","SOLUSD",1735049222258,0.89399195,194.91,194.81,49.82343756]
["bitfinex","SOLUSD",1735049222479,0.89399195,194.91,194.79,25.27683314]
["bitfinex","SOLUSD",1735049222765,0.12549,194.89,194.75,26.04669374]
["bitfinex","SOLUSD",1735049222953,0.89399195,194.89,194.74,25.27683314]
["bitfinex","SOLUSD",1735049223140,0.12549,194.83,194.73,25.27683314]
["bitfinex","SOLUSD",1735049223458,20.0,194.84,194.76,25.27683314]
["bitfinex","SOLUSD",1735049224345,0.89399195,194.83,194.74,26.04688195]
["bitfinex","SOLUSD",1735049224661,20.89399195,194.83,194.72,0.76994042]
["bitfinex","SOLUSD",1735049224957,20.12549,194.79,194.7,25.27683314]
["bitfinex","SOLUSD",1735049225163,20.12549,194.79,194.71,0.77010739]
["bitfinex","SOLUSD",1735049225365,20.12549,194.79,194.7,25.27683314]
["bitfinex","SOLUSD",1735049225743,20.0,194.79,194.71,0.77014615]
["bitfinex","SOLUSD",1735049226371,20.0,194.79,194.71,26.04697929]
["bitfinex","SOLUSD",1735049227173,0.12549,194.78,194.71,0.77014615]
["bitfinex","SOLUSD",1735049227341,6.4672,194.77,194.69,1.6662614]
["bitfinex","SOLUSD",1735049227669,0.12549,194.73,194.69,1.6662614]
["bitfinex","SOLUSD",1735049227967,20.0,194.74,194.69,1.6662614]
["bitfinex","SOLUSD",1735049229061,6.4672,194.77,194.7,49.05371714]
["bitfinex","SOLUSD",1735049229363,6.4672,194.77,194.72,25.27683314]
["bitfinex","SOLUSD",1735049229563,6.4672,194.77,194.73,23.776884]
["bitfinex","SOLUSD",1735049229763,6.4672,194.77,194.75,49.05371714]
["bitfinex","SOLUSD",1735049229966,6.6389,194.82,194.74,25.27683314]
["bitfinex","SOLUSD",1735049230265,6.6389,194.82,194.69,26.94309454]
["bitfinex","SOLUSD",1735049230266,0.12549,194.8,194.69,26.94309454]
["bitfinex","SOLUSD",1735049230573,0.12549,194.78,194.69,1.6662614]
["bitfinex","SOLUSD",1735049231139,0.89399195,194.78,194.69,26.94309454]
["bitfinex","SOLUSD",1735049231340,0.89399195,194.78,194.69,1.6662614]
["bitfinex","SOLUSD",1735049231781,0.89399195,194.78,194.69,26.94309454]
["bitfinex","SOLUSD",1735049232583,0.89399195,194.78,194.69,1.6662614]
["bitfinex","SOLUSD",1735049233471,0.12549,194.76,194.69,1.6662614]
["bitfinex","SOLUSD",1735049233672,0.12549,194.73,194.69,1.6662614]
["bitfinex","SOLUSD",1735049233987,0.89399195,194.73,194.69,1.6662614]
["bitfinex","SOLUSD",1735049234146,0.12549,194.73,194.69,1.6662614]
["bitfinex","SOLUSD",1735049234646,20.0,194.74,194.69,1.6662614]
["bitfinex","SOLUSD",1735049235177,0.76850195,194.73,194.69,1.6662614]
["bitfinex","SOLUSD",1735049236081,0.12549,194.72,194.69,1.6662614]
["bitfinex","SOLUSD",1735049237252,0.12549,194.7,194.69,1.6662614]
["bitfinex","SOLUSD",1735049237457,1.5038,194.66,194.65,0.28483505]
["bitfinex","SOLUSD",1735049237653,2.27230195,194.66,194.65,0.28483505]
["bitfinex","SOLUSD",1735049237989,2.39779195,194.66,194.65,0.28483505]
["bitfinex","SOLUSD",1735049240796,2.27230195,194.66,194.65,0.28483505]
["bitfinex","SOLUSD",1735049240997,1.5038,194.66,194.65,0.28483505]
["bitfinex","SOLUSD",1735049242088,1.62929,194.66,194.65,0.03483505]
["bitfinex","SOLUSD",1735049242760,20.0,194.68,194.65,0.03483505]
["bitfinex","SOLUSD",1735049243397,1.5038,194.7,194.65,0.03483505]
["bitfinex","SOLUSD",1735049243749,6.6614,194.71,194.65,0.03483505]
["bitfinex","SOLUSD",1735049243953,0.12549,194.69,194.65,0.03483505]
["bitfinex","SOLUSD",1735049244984,20.0,194.68,194.65,0.03483505]
["bitfinex","SOLUSD",1735049248094,0.89399195,194.67,194.65,0.03483505]
["bitfinex","SOLUSD",1735049249791,0.12549,194.67,194.65,0.03483505]
["bitfinex","SOLUSD",1735049250801,20.0,194.68,194.65,0.03483505]
["bitfinex","SOLUSD",1735049251376,0.76850195,194.67,194.65,0.03483505]
["bitfinex","SOLUSD",1735049251568,20.0,194.68,194.65,0.03483505]
["bitfinex","SOLUSD",1735049251768,0.76850195,194.67,194.65,0.03483505]
["bitfinex","SOLUSD",1735049251983,0.12549,194.66,194.65,0.03483505]
["bitfinex","SOLUSD",1735049253888,20.0,194.68,194.65,0.03483505]
["bitfinex","SOLUSD",1735049255205,20.89399195,194.67,194.65,0.03483505]
["bitfinex","SOLUSD",1735049255706,0.89399195,194.67,194.65,0.03483505]
["bitfinex","SOLUSD",1735049256071,2.49559195,194.67,194.54,1.6655]
["bitfinex","SOLUSD",1735049256272,2.49559195,194.67,194.51,0.77085044]
["bitfinex","SOLUSD",1735049256566,0.12549,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735049256776,0.89399195,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735049257681,0.89399195,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1735049259801,0.12549,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1735049260096,0.12549,194.58,194.5,0.6662614]
["bitfinex","SOLUSD",1735049260280,0.89399195,194.58,194.5,0.6662614]
["bitfinex","SOLUSD",1735049261916,20.0,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735049263008,0.12549,194.58,194.5,1.43720558]
["bitfinex","SOLUSD",1735049263304,0.89399195,194.58,194.5,0.6662614]
["bitfinex","SOLUSD",1735049264814,0.12549,194.58,194.5,0.6662614]
["bitfinex","SOLUSD",1735049264995,0.89399195,194.58,194.5,0.6662614]
["bitfinex","SOLUSD",1735049265313,20.0,194.59,194.5,1.43723524]
["bitfinex","SOLUSD",1735049265491,6.5279,194.62,194.53,25.27683314]
["bitfinex","SOLUSD",1735049265696,6.5279,194.62,194.54,24.54768432]
["bitfinex","SOLUSD",1735049266413,6.5279,194.66,194.57,25.27683314]
["bitfinex","SOLUSD",1735049266610,6.5279,194.71,194.59,23.776884]
["bitfinex","SOLUSD",1735049266817,0.12549,194.69,194.59,23.776884]
["bitfinex","SOLUSD",1735049267114,0.12549,194.69,194.55,0.77050862]
["bitfinex","SOLUSD",1735049267300,0.76850195,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735049267508,0.12549,194.67,194.54,1.6289]
["bitfinex","SOLUSD",1735049268592,0.89399195,194.67,194.55,0.77074425]
["bitfinex","SOLUSD",1735049268919,0.76850195,194.68,194.56,49.05371714]
["bitfinex","SOLUSD",1735049269109,0.76850195,194.7,194.58,23.776884]
["bitfinex","SOLUSD",1735049269299,0.12549,194.69,194.58,23.776884]
["bitfinex","SOLUSD",1735049269615,0.12549,194.69,194.57,23.776884]
["bitfinex","SOLUSD",1735049269987,0.12549,194.69,194.58,0.77070263]
["bitfinex","SOLUSD",1735049270187,0.12549,194.66,194.58,0.77070263]
["bitfinex","SOLUSD",1735049270690,0.76850195,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735049270891,0.76850195,194.7,194.59,0.77059]
["bitfinex","SOLUSD",1735049271091,0.76850195,194.7,194.6,23.776884]
["bitfinex","SOLUSD",1735049271302,0.12549,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735049271711,0.12549,194.69,194.6,23.586884]
["bitfinex","SOLUSD",1735049272021,20.0,194.68,194.61,0.77056644]
["bitfinex","SOLUSD",1735049273093,7.29640195,194.71,194.61,0.77056644]
["bitfinex","SOLUSD",1735049273298,6.5279,194.71,194.63,25.27683314]
["bitfinex","SOLUSD",1735049273518,6.5279,194.76,194.64,26.04715862]
["bitfinex","SOLUSD",1735049273704,0.76850195,194.75,194.65,25.27683314]
["bitfinex","SOLUSD",1735049273907,0.76850195,194.75,194.63,23.776884]
["bitfinex","SOLUSD",1735049274204,0.76850195,194.75,194.64,25.27683314]
["bitfinex","SOLUSD",1735049274404,6.5279,194.76,194.65,0.77033145]
["bitfinex","SOLUSD",1735049274607,6.5279,194.76,194.66,49.05371714]
["bitfinex","SOLUSD",1735049274801,6.5279,194.76,194.68,49.05371714]
["bitfinex","SOLUSD",1735049275002,7.23340195,194.81,194.71,25.27683314]
["bitfinex","SOLUSD",1735049275198,7.23340195,194.81,194.72,0.77006131]
["bitfinex","SOLUSD",1735049275405,0.12549,194.8,194.7,24.54694531]
["bitfinex","SOLUSD",1735049275603,7.23340195,194.81,194.7,49.82377845]
["bitfinex","SOLUSD",1735049276121,0.12549,194.8,194.71,25.27683314]
["bitfinex","SOLUSD",1735049276422,6.4649,194.86,194.77,25.27683314]
["bitfinex","SOLUSD",1735049276607,6.4649,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1735049276806,6.4649,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735049276996,6.4649,194.86,194.81,26.04657025]
["bitfinex","SOLUSD",1735049277202,6.4649,194.91,194.82,49.05371714]
["bitfinex","SOLUSD",1735049277403,0.76850195,194.9,194.8,25.27683314]
["bitfinex","SOLUSD",1735049277592,6.4649,194.91,194.81,0.76975432]
["bitfinex","SOLUSD",1735049277833,6.4649,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735049278006,0.76850195,194.92,194.85,25.27683314]
["bitfinex","SOLUSD",1735049278203,6.4649,194.96,194.87,25.27683314]
["bitfinex","SOLUSD",1735049278405,6.4649,194.96,194.88,0.76945827]
["bitfinex","SOLUSD",1735049278604,0.76850195,194.95,194.83,23.776884]
["bitfinex","SOLUSD",1735049278804,0.12549,194.94,194.83,49.82331197]
["bitfinex","SOLUSD",1735049279128,0.76850195,194.95,194.83,49.82331197]
["bitfinex","SOLUSD",1735049279317,0.76850195,194.95,194.84,25.27683314]
["bitfinex","SOLUSD",1735049279516,0.12549,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1735049279727,20.0,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735049280617,6.4649,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735049280927,6.4649,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735049281299,0.89399195,194.95,194.84,26.04626436]
["bitfinex","SOLUSD",1735049281504,0.89399195,194.95,194.84,0.76943122]
["bitfinex","SOLUSD",1735049281706,0.12549,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1735049281931,0.12549,194.95,194.86,0.76950276]
["bitfinex","SOLUSD",1735049282437,0.76850195,194.94,194.86,0.76950276]
["bitfinex","SOLUSD",1735049282629,0.89399195,194.95,194.86,0.76950276]
["bitfinex","SOLUSD",1735049283312,6.4649,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735049283631,6.4649,194.96,194.88,0.76944391]
["bitfinex","SOLUSD",1735049284343,6.4649,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735049287537,6.4649,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735049287719,6.4649,195.01,194.94,25.27683314]
["bitfinex","SOLUSD",1735049287917,6.4649,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735049288910,0.76850195,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735049289238,12.8155,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1735049289239,0.76850195,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735049289447,0.76850195,195.07,194.96,49.82292729]
["bitfinex","SOLUSD",1735049289738,0.76850195,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735049289939,1.77309,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735049290261,20.12549,195.02,194.89,25.27683314]
["bitfinex","SOLUSD",1735049290456,0.12549,195.0,194.9,26.04617504]
["bitfinex","SOLUSD",1735049291415,0.12549,195.0,194.91,49.05371714]
["bitfinex","SOLUSD",1735049291721,20.76850195,195.01,194.91,49.82301549]
["bitfinex","SOLUSD",1735049291940,20.76850195,195.01,194.91,24.54618235]
["bitfinex","SOLUSD",1735049292143,0.12549,195.0,194.91,24.54618235]
["bitfinex","SOLUSD",1735049292330,20.0,195.01,194.91,49.82301549]
["bitfinex","SOLUSD",1735049292830,20.0,195.01,194.92,25.27683314]
["bitfinex","SOLUSD",1735049293020,0.76850195,195.0,194.91,24.54618235]
["bitfinex","SOLUSD",1735049293223,1.6476,195.04,194.94,49.05371714]
["bitfinex","SOLUSD",1735049293512,1.6476,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735049294121,6.508,195.05,194.97,0.76911554]
["bitfinex","SOLUSD",1735049294346,6.508,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735049294527,6.508,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735049297646,0.12549,195.04,194.95,25.27683314]
["bitfinex","SOLUSD",1735049297821,20.0,195.02,194.92,0.7689906]
["bitfinex","SOLUSD",1735049298147,20.12549,195.0,194.9,0.76928341]
["bitfinex","SOLUSD",1735049298737,20.12549,195.0,194.91,25.27683314]
["bitfinex","SOLUSD",1735049298941,20.12549,195.0,194.9,0.76928341]
["bitfinex","SOLUSD",1735049299347,0.12549,194.98,194.88,26.04624489]
["bitfinex","SOLUSD",1735049299537,0.12549,194.98,194.86,0.76943275]
["bitfinex","SOLUSD",1735049299746,20.0,194.94,194.84,25.27683314]
["bitfinex","SOLUSD",1735049300131,20.0,194.94,194.85,26.04636556]
["bitfinex","SOLUSD",1735049300332,6.508,194.97,194.87,25.27683314]
["bitfinex","SOLUSD",1735049300558,6.508,194.97,194.88,26.04624382]
["bitfinex","SOLUSD",1735049301375,0.76850195,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735049301532,0.12549,194.95,194.86,25.27683314]
["bitfinex","SOLUSD",1735049301733,0.12549,194.95,194.85,0.76942664]
["bitfinex","SOLUSD",1735049302024,0.76850195,194.96,194.87,25.27683314]
["bitfinex","SOLUSD",1735049302249,6.508,194.97,194.88,26.04632124]
["bitfinex","SOLUSD",1735049302492,6.508,194.97,194.89,25.27683314]
["bitfinex","SOLUSD",1735049302663,6.508,194.97,194.9,0.7693172]
["bitfinex","SOLUSD",1735049303036,6.508,194.97,194.87,26.0461281]
["bitfinex","SOLUSD",1735049303238,20.0,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735049303864,20.0,194.93,194.84,0.76942563]
["bitfinex","SOLUSD",1735049304364,20.0,194.93,194.83,26.04641453]
["bitfinex","SOLUSD",1735049304560,20.0,194.93,194.84,25.27683314]
["bitfinex","SOLUSD",1735049304749,20.0,194.94,194.86,25.27683314]
["bitfinex","SOLUSD",1735049304939,20.0,194.94,194.87,0.76949067]
["bitfinex","SOLUSD",1735049305260,6.508,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735049305437,6.508,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1735049308471,26.508,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735049308964,6.508,195.01,194.94,49.05371714]
["bitfinex","SOLUSD",1735049309173,1.6476,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735049309343,6.508,195.05,194.97,49.05371714]
["bitfinex","SOLUSD",1735049310153,6.508,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735049311450,0.76850195,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1735049311767,0.12549,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1735049311962,0.12549,195.01,194.91,0.76915228]
["bitfinex","SOLUSD",1735049312170,20.0,195.02,194.92,0.76935704]
["bitfinex","SOLUSD",1735049313344,20.0,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735049313670,0.76850195,195.04,194.92,23.776884]
["bitfinex","SOLUSD",1735049314042,0.12549,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735049314443,0.12549,195.02,194.91,0.76925279]
["bitfinex","SOLUSD",1735049314656,1.77309,194.99,194.89,0.76940493]
["bitfinex","SOLUSD",1735049314864,0.76850195,194.98,194.89,0.76940493]
["bitfinex","SOLUSD",1735049315072,0.12549,194.95,194.84,25.27683314]
["bitfinex","SOLUSD",1735049315250,20.0,194.93,194.84,0.76956251]
["bitfinex","SOLUSD",1735049315880,0.12549,194.92,194.84,0.76956251]
["bitfinex","SOLUSD",1735049316078,0.12549,194.92,194.84,26.04639565]
["bitfinex","SOLUSD",1735049316458,0.12549,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735049316960,0.12549,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735049317530,0.89399195,194.92,194.81,25.27683314]
["bitfinex","SOLUSD",1735049317777,0.89399195,194.92,194.82,0.76966732]
["bitfinex","SOLUSD",1735049318080,0.12549,194.92,194.83,25.27683314]
["bitfinex","SOLUSD",1735049318290,19.3317,194.96,194.86,25.27683314]
["bitfinex","SOLUSD",1735049318291,6.508,194.96,194.86,25.27683314]
["bitfinex","SOLUSD",1735049318573,0.12549,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735049321080,0.12549,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735049321293,6.508,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735049321478,6.508,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1735049321794,6.192,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735049322094,0.12549,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735049322995,6.192,195.01,194.96,49.05371714]
["bitfinex","SOLUSD",1735049323292,1.6061,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735049323498,28.25681769,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735049323664,28.25681769,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049324101,0.12549,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735049324404,28.25681769,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049325596,0.12549,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735049326880,28.25681769,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049327107,6.4337,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049327395,0.12549,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735049327601,0.12549,195.05,194.96,0.76896685]
["bitfinex","SOLUSD",1735049327994,0.89399195,195.05,194.96,0.76896685]
["bitfinex","SOLUSD",1735049328593,0.89399195,195.05,194.93,0.76912887]
["bitfinex","SOLUSD",1735049328900,0.12549,195.02,194.93,0.76912887]
["bitfinex","SOLUSD",1735049329075,0.89399195,195.02,194.93,0.76912887]
["bitfinex","SOLUSD",1735049329270,0.89399195,195.02,194.91,0.76930282]
["bitfinex","SOLUSD",1735049329468,0.12549,195.0,194.91,0.76930282]
["bitfinex","SOLUSD",1735049329665,0.89399195,195.0,194.91,0.76930282]
["bitfinex","SOLUSD",1735049329979,0.12549,195.0,194.91,0.76930282]
["bitfinex","SOLUSD",1735049330881,0.12549,194.98,194.87,0.76930305]
["bitfinex","SOLUSD",1735049331084,0.12549,194.95,194.87,0.76930305]
["bitfinex","SOLUSD",1735049331284,8.0613,194.99,194.88,25.27683314]
["bitfinex","SOLUSD",1735049331481,8.0613,194.99,194.9,25.27683314]
["bitfinex","SOLUSD",1735049331668,0.12549,194.98,194.91,0.7692812]
["bitfinex","SOLUSD",1735049332072,8.0613,194.99,194.91,0.7692812]
["bitfinex","SOLUSD",1735049332073,6.4337,194.99,194.92,25.27683314]
["bitfinex","SOLUSD",1735049332386,6.4337,194.99,194.93,24.54606631]
["bitfinex","SOLUSD",1735049332595,0.12549,194.98,194.93,24.54606631]
["bitfinex","SOLUSD",1735049333892,6.4337,194.99,194.93,49.82289945]
["bitfinex","SOLUSD",1735049334199,6.4337,194.99,194.94,25.27683314]
["bitfinex","SOLUSD",1735049334397,6.4337,194.99,194.96,23.776884]
["bitfinex","SOLUSD",1735049334972,6.4337,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735049336999,0.12549,194.98,194.95,23.776884]
["bitfinex","SOLUSD",1735049337809,6.4337,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735049338007,6.4337,194.99,194.94,0.76917769]
["bitfinex","SOLUSD",1735049338181,6.4337,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735049339082,6.4337,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735049339472,0.12549,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1735049339672,0.12549,194.98,194.92,15.81339619]
["bitfinex","SOLUSD",1735049339909,0.12549,194.98,194.93,0.7692601]
["bitfinex","SOLUSD",1735049340209,6.4337,194.99,194.93,16.58265629]
["bitfinex","SOLUSD",1735049340697,6.4337,194.99,194.93,0.7692601]
["bitfinex","SOLUSD",1735049341076,6.4337,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735049341806,20.0,194.96,194.87,0.76926909]
["bitfinex","SOLUSD",1735049341975,20.0,194.96,194.87,16.58266528]
["bitfinex","SOLUSD",1735049342376,20.0,194.96,194.89,15.81339619]
["bitfinex","SOLUSD",1735049342673,0.12549,194.98,194.9,16.5827407]
["bitfinex","SOLUSD",1735049342995,0.12549,194.98,194.9,0.76934451]
["bitfinex","SOLUSD",1735049343198,0.12549,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735049343919,0.76850195,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735049344202,20.0,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1735049345101,20.0,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735049348211,0.89399195,194.95,194.85,0.7694082]
["bitfinex","SOLUSD",1735049348418,13.71779195,194.95,194.84,15.81339619]
["bitfinex","SOLUSD",1735049348575,13.71779195,194.95,194.86,15.81339619]
["bitfinex","SOLUSD",1735049349309,0.12549,194.91,194.83,15.81339619]
["bitfinex","SOLUSD",1735049349528,0.89399195,194.91,194.82,15.81339619]
["bitfinex","SOLUSD",1735049349679,0.12549,194.91,194.83,16.58302654]
["bitfinex","SOLUSD",1735049350209,0.12549,194.91,194.83,0.76963035]
["bitfinex","SOLUSD",1735049351526,0.12549,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735049351710,0.12549,194.91,194.84,39.59028019]
["bitfinex","SOLUSD",1735049351909,20.0,194.92,194.84,40.35989563]
["bitfinex","SOLUSD",1735049352429,20.0,194.92,194.84,24.54649944]
["bitfinex","SOLUSD",1735049352995,0.89399195,194.91,194.82,15.81339619]
["bitfinex","SOLUSD",1735049353498,6.0827,194.9,194.81,15.81339619]
["bitfinex","SOLUSD",1735049353716,0.89399195,194.89,194.8,0.76971102]
["bitfinex","SOLUSD",1735049354041,0.12549,194.86,194.75,15.81339619]
["bitfinex","SOLUSD",1735049354335,1.5036,194.85,194.76,16.58333145]
["bitfinex","SOLUSD",1735049354502,1.5036,194.85,194.77,15.81339619]
["bitfinex","SOLUSD",1735049354826,1.5036,194.85,194.76,16.58333145]
["bitfinex","SOLUSD",1735049355062,1.5036,194.85,194.76,0.76993526]
["bitfinex","SOLUSD",1735049355212,0.89399195,194.84,194.74,15.81339619]
["bitfinex","SOLUSD",1735049355414,0.89399195,194.84,194.73,16.58331325]
["bitfinex","SOLUSD",1735049355720,0.89399195,194.84,194.74,15.81339619]
["bitfinex","SOLUSD",1735049355899,0.89399195,194.84,194.75,0.76997477]
["bitfinex","SOLUSD",1735049356322,1.5036,194.85,194.76,15.81339619]
["bitfinex","SOLUSD",1735049356631,0.26219525,194.86,194.77,0.76987355]
["bitfinex","SOLUSD",1735049357010,0.26219525,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735049357218,0.12549,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735049357430,0.12549,194.85,194.73,15.81339619]
["bitfinex","SOLUSD",1735049357603,0.12549,194.83,194.73,15.81339619]
["bitfinex","SOLUSD",1735049358012,0.12549,194.83,194.74,0.77001988]
["bitfinex","SOLUSD",1735049358333,0.12549,194.8,194.71,0.77002818]
["bitfinex","SOLUSD",1735049358515,0.38768525,194.8,194.67,16.58342437]
["bitfinex","SOLUSD",1735049359504,0.12549,194.76,194.67,16.58342437]
["bitfinex","SOLUSD",1735049359705,6.0827,194.75,194.67,0.77002818]
["bitfinex","SOLUSD",1735049360210,6.0827,194.75,194.61,1.6572]
["bitfinex","SOLUSD",1735049360211,20.0,194.72,194.63,16.58367131]
["bitfinex","SOLUSD",1735049361437,20.0,194.72,194.64,39.59028019]
["bitfinex","SOLUSD",1735049361645,20.0,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735049362636,0.12549,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1735049362844,0.12549,194.73,194.62,16.58377479]
["bitfinex","SOLUSD",1735049363029,20.0,194.72,194.62,16.58377479]
["bitfinex","SOLUSD",1735049363226,20.26219525,194.72,194.62,16.58377479]
["bitfinex","SOLUSD",1735049363549,0.12549,194.71,194.62,0.7703786]
["bitfinex","SOLUSD",1735049363708,0.12549,194.69,194.59,0.77044029]
["bitfinex","SOLUSD",1735049364037,0.12549,194.64,194.57,0.77063626]
["bitfinex","SOLUSD",1735049364338,6.0827,194.68,194.59,15.81339619]
["bitfinex","SOLUSD",1735049364538,6.0827,194.68,194.62,15.81339619]
["bitfinex","SOLUSD",1735049364713,6.0827,194.68,194.61,15.81339619]
["bitfinex","SOLUSD",1735049365118,6.0827,194.68,194.63,15.81339619]
["bitfinex","SOLUSD",1735049365729,6.0827,194.68,194.64,40.36068143]
["bitfinex","SOLUSD",1735049366209,6.20819,194.74,194.64,40.36068143]
["bitfinex","SOLUSD",1735049366647,6.47038525,194.74,194.64,40.36068143]
["bitfinex","SOLUSD",1735049367947,6.47038525,194.74,194.64,24.54728524]
["bitfinex","SOLUSD",1735049368444,6.47038525,194.74,194.64,40.36068143]
["bitfinex","SOLUSD",1735049368739,6.47038525,194.74,194.64,24.54728524]
["bitfinex","SOLUSD",1735049368943,6.47038525,194.74,194.64,22.54728524]
["bitfinex","SOLUSD",1735049369452,6.0827,194.74,194.68,15.81339619]
["bitfinex","SOLUSD",1735049369655,6.0827,194.79,194.71,15.81339619]
["bitfinex","SOLUSD",1735049369839,6.0827,194.79,194.74,15.81339619]
["bitfinex","SOLUSD",1735049370155,6.0827,194.84,194.75,15.81339619]
["bitfinex","SOLUSD",1735049370350,6.0827,194.84,194.76,0.76992025]
["bitfinex","SOLUSD",1735049370652,6.0827,194.84,194.78,15.81339619]
["bitfinex","SOLUSD",1735049370835,6.0827,194.84,194.78,16.58316298]
["bitfinex","SOLUSD",1735049371040,6.0827,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1735049371245,6.0827,194.84,194.8,24.54663397]
["bitfinex","SOLUSD",1735049371953,1.32385396,214.97,194.8,24.54663397]
["bitfinex","SOLUSD",1735049371954,18.9078,194.94,194.82,39.59028019]
["bitfinex","SOLUSD",1735049372251,0.12549,194.92,194.8,49.88114658]
["bitfinex","SOLUSD",1735049372420,20.0,194.91,194.8,49.88114658]
["bitfinex","SOLUSD",1735049372621,0.26219525,194.9,194.8,49.88114658]
["bitfinex","SOLUSD",1735049372835,0.26219525,194.9,194.8,24.54663397]
["bitfinex","SOLUSD",1735049373048,0.12549,194.89,194.8,24.54663397]
["bitfinex","SOLUSD",1735049373748,0.12549,194.89,194.79,25.33451261]
["bitfinex","SOLUSD",1735049373749,0.12549,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735049373963,6.0827,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735049374664,7.5863,194.93,194.83,49.11139661]
["bitfinex","SOLUSD",1735049374867,6.0827,194.93,194.86,25.33451261]
["bitfinex","SOLUSD",1735049375026,6.0827,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735049375640,6.0827,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735049376056,6.0827,194.93,194.87,0.76950755]
["bitfinex","SOLUSD",1735049376233,6.0827,194.93,194.88,49.11139661]
["bitfinex","SOLUSD",1735049376435,6.0827,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735049376636,6.0827,194.99,194.92,24.54612675]
["bitfinex","SOLUSD",1735049376834,6.0827,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735049377062,0.26219525,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1735049377263,0.12549,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735049377482,0.12549,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735049377842,6.0827,194.99,194.89,25.33451261]
["bitfinex","SOLUSD",1735049378173,6.0827,194.99,194.9,24.54622108]
["bitfinex","SOLUSD",1735049378533,0.12549,194.98,194.9,24.54622108]
["bitfinex","SOLUSD",1735049378734,6.0827,194.99,194.92,25.33451261]
["bitfinex","SOLUSD",1735049378967,6.0827,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735049380767,6.0827,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735049380972,6.0827,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735049381633,6.0827,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735049382265,6.0827,194.99,194.94,49.11139661]
["bitfinex","SOLUSD",1735049382469,1.5036,195.03,194.95,26.10369151]
["bitfinex","SOLUSD",1735049382653,1.5036,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735049382853,6.1342,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735049383768,0.12549,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735049383974,0.38768525,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735049384141,0.12549,195.03,194.95,0.76927453]
["bitfinex","SOLUSD",1735049384483,6.1342,195.04,194.95,0.76927453]
["bitfinex","SOLUSD",1735049384484,6.1342,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735049385471,0.12549,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735049385678,0.38768525,195.03,194.93,25.33451261]
["bitfinex","SOLUSD",1735049385977,0.38768525,195.03,194.92,2.42978752]
["bitfinex","SOLUSD",1735049385978,0.12549,195.03,194.94,49.88065135]
["bitfinex","SOLUSD",1735049386269,6.1342,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735049386675,0.38768525,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1735049386977,6.1342,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735049387468,6.1342,195.04,194.97,49.11139661]
["bitfinex","SOLUSD",1735049387674,6.1342,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1735049389440,6.1342,195.04,194.98,24.54592821]
["bitfinex","SOLUSD",1735049390070,6.1342,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735049391375,6.1342,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1735049391766,6.1342,195.04,194.98,49.11139661]
["bitfinex","SOLUSD",1735049391976,6.1342,195.09,195.01,49.11139661]
["bitfinex","SOLUSD",1735049392268,20.0,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735049394072,6.1342,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1735049394278,20.0,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049394776,20.0,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735049399469,20.0,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735049399670,6.39639525,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1735049401062,6.39639525,195.09,194.99,23.776884]
["bitfinex","SOLUSD",1735049402277,6.39639525,195.09,194.98,23.776884]
["bitfinex","SOLUSD",1735049402462,20.0,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735049403564,20.0,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735049403764,20.0,195.06,194.97,24.54592377]
["bitfinex","SOLUSD",1735049405296,20.0,195.06,194.97,40.34843224]
["bitfinex","SOLUSD",1735049406195,20.0,195.06,194.97,24.54592377]
["bitfinex","SOLUSD",1735049406996,20.0,195.06,194.97,40.34843224]
["bitfinex","SOLUSD",1735049407180,20.0,195.06,194.97,24.54592377]
["bitfinex","SOLUSD",1735049407378,0.26219525,195.05,194.97,24.54592377]
["bitfinex","SOLUSD",1735049407576,0.26219525,195.05,194.95,58.26913487]
["bitfinex","SOLUSD",1735049407778,20.0,195.06,194.95,16.57164334]
["bitfinex","SOLUSD",1735049407982,20.0,195.06,194.96,15.80250847]
["bitfinex","SOLUSD",1735049408284,20.0,195.06,194.97,0.7690514]
["bitfinex","SOLUSD",1735049408869,20.0,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735049409100,0.12549,195.04,194.94,0.76905242]
["bitfinex","SOLUSD",1735049409293,0.12549,195.04,194.87,59.55301744]
["bitfinex","SOLUSD",1735049409294,6.6397,195.01,194.9,28.62940847]
["bitfinex","SOLUSD",1735049409590,6.6397,195.01,194.91,0.76926107]
["bitfinex","SOLUSD",1735049409797,6.6397,195.01,194.92,15.80250847]
["bitfinex","SOLUSD",1735049409976,6.6397,195.01,194.93,0.76919416]
["bitfinex","SOLUSD",1735049410480,6.6397,195.01,194.93,16.57170263]
["bitfinex","SOLUSD",1735049410988,6.6397,195.01,194.96,15.80250847]
["bitfinex","SOLUSD",1735049411297,6.1388,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735049411512,6.1388,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049411710,0.26219525,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049412486,20.0,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1735049413296,6.1388,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049414707,20.0,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1735049415819,6.40099525,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049416110,20.0,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1735049417996,6.1388,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049418599,6.40099525,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049419313,20.0,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1735049420121,6.1388,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049420617,6.40099525,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049421105,20.0,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1735049422025,20.0,195.04,194.97,0.76904812]
["bitfinex","SOLUSD",1735049422308,20.26219525,195.03,194.93,0.76918265]
["bitfinex","SOLUSD",1735049422714,20.0,195.03,194.93,0.76918265]
["bitfinex","SOLUSD",1735049423612,20.0,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735049424617,20.0,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735049425896,20.0,195.01,194.89,73.31503338]
["bitfinex","SOLUSD",1735049426215,20.0,195.01,194.89,74.0844004]
["bitfinex","SOLUSD",1735049426423,20.0,195.02,194.9,15.81503338]
["bitfinex","SOLUSD",1735049426618,20.0,195.02,194.91,0.76926429]
["bitfinex","SOLUSD",1735049426995,0.26219525,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735049428230,20.0,195.02,194.93,0.76928743]
["bitfinex","SOLUSD",1735049428522,20.0,195.04,194.95,15.81503338]
["bitfinex","SOLUSD",1735049428827,20.0,195.04,194.96,24.5459878]
["bitfinex","SOLUSD",1735049429032,0.26219525,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735049429231,0.26219525,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735049429934,20.0,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735049430432,2.30715986,195.06,194.95,39.59191738]
["bitfinex","SOLUSD",1735049430622,14.07493755,195.07,194.97,39.59191738]
["bitfinex","SOLUSD",1735049430928,14.07493755,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1735049431631,0.26219525,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735049432229,8.15889839,195.07,194.99,24.54597116]
["bitfinex","SOLUSD",1735049432613,0.26219525,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735049432818,0.26219525,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735049433633,0.12549,195.05,194.93,23.776884]
["bitfinex","SOLUSD",1735049434020,20.0,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735049434227,0.26219525,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735049434431,20.0,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1735049435112,0.26219525,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735049435317,20.0,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735049435944,0.26219525,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735049436233,20.0,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735049436442,20.0,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735049436735,0.26219525,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735049436949,20.0,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735049437919,0.26219525,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1735049439322,6.4757,194.99,194.9,15.81503338]
["bitfinex","SOLUSD",1735049439520,6.4757,194.99,194.91,15.81503338]
["bitfinex","SOLUSD",1735049440125,6.4757,194.99,194.92,15.81503338]
["bitfinex","SOLUSD",1735049440332,6.4757,194.99,194.92,16.58433988]
["bitfinex","SOLUSD",1735049440531,6.4757,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735049441238,6.73789525,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735049442137,20.0,194.96,194.83,57.5]
["bitfinex","SOLUSD",1735049442337,0.26219525,194.97,194.86,35.81503338]
["bitfinex","SOLUSD",1735049442656,1.5393,194.98,194.91,15.81503338]
["bitfinex","SOLUSD",1735049443543,1.5393,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735049443845,1.80149525,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735049444345,20.0,194.96,194.87,16.58443553]
["bitfinex","SOLUSD",1735049445166,20.0,194.96,194.89,15.81503338]
["bitfinex","SOLUSD",1735049445345,20.0,194.96,194.9,0.76938294]
["bitfinex","SOLUSD",1735049445547,1.5393,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735049446349,1.5393,194.98,194.91,33.90115164]
["bitfinex","SOLUSD",1735049446520,1.5393,194.98,194.91,34.67047982]
["bitfinex","SOLUSD",1735049446724,1.5393,194.98,194.91,24.54621218]
["bitfinex","SOLUSD",1735049447425,1.5393,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735049447628,1.5393,194.98,194.91,33.90115164]
["bitfinex","SOLUSD",1735049447939,6.4757,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735049448247,6.4757,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735049448454,1.5561,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735049448622,1.5561,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1735049448822,6.4951,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1735049449541,6.4951,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735049449858,20.0,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735049450232,20.0,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735049451444,20.0,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735049451858,0.26219525,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735049452030,20.0,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735049453052,0.26219525,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735049453362,20.0,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735049453557,0.26219525,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1735049453742,7.6759,194.98,194.87,10.12426764]
["bitfinex","SOLUSD",1735049453942,0.26219525,194.97,194.88,0.7694813]
["bitfinex","SOLUSD",1735049454468,7.6759,194.98,194.88,0.7694813]
["bitfinex","SOLUSD",1735049454972,0.26219525,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735049455756,20.0,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735049456064,0.26219525,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735049456264,20.0,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735049456469,20.0,194.95,194.85,0.76946164]
["bitfinex","SOLUSD",1735049456653,20.0,194.95,194.85,10.89372928]
["bitfinex","SOLUSD",1735049458036,20.0,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1735049458238,20.0,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735049458455,0.26219525,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735049458770,20.0,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735049459559,0.26219525,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735049460745,20.12549,194.93,194.82,1.5341]
["bitfinex","SOLUSD",1735049460945,0.26219525,194.92,194.83,10.12426764]
["bitfinex","SOLUSD",1735049461160,20.0,194.93,194.85,10.12426764]
["bitfinex","SOLUSD",1735049461341,20.0,194.93,194.86,10.89381306]
["bitfinex","SOLUSD",1735049461536,20.0,194.95,194.87,10.12426764]
["bitfinex","SOLUSD",1735049461734,20.0,194.95,194.88,0.76944645]
["bitfinex","SOLUSD",1735049461929,20.0,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735049462157,20.0,194.95,194.83,0.76948614]
["bitfinex","SOLUSD",1735049462463,6.1709,194.93,194.84,23.776884]
["bitfinex","SOLUSD",1735049462680,0.26219525,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735049462965,6.43309525,194.93,194.84,23.776884]
["bitfinex","SOLUSD",1735049463854,1.505,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735049464082,7.6759,194.98,194.91,33.90115164]
["bitfinex","SOLUSD",1735049464466,0.26219525,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735049464874,7.6759,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735049465081,7.6759,194.98,194.88,58.26942071]
["bitfinex","SOLUSD",1735049465082,7.6759,194.98,194.92,34.67050239]
["bitfinex","SOLUSD",1735049465257,6.1709,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1735049465456,6.1709,194.98,194.95,10.12426764]
["bitfinex","SOLUSD",1735049465771,1.505,195.03,194.96,34.67031439]
["bitfinex","SOLUSD",1735049465772,7.6759,195.03,194.96,34.67031439]
["bitfinex","SOLUSD",1735049466196,0.26219525,195.02,194.92,0.76913074]
["bitfinex","SOLUSD",1735049466363,0.12549,195.01,194.88,10.12426764]
["bitfinex","SOLUSD",1735049466891,0.12549,194.99,194.88,10.12426764]
["bitfinex","SOLUSD",1735049467184,0.12549,194.99,194.86,0.76932446]
["bitfinex","SOLUSD",1735049467185,20.0,194.95,194.86,0.76932446]
["bitfinex","SOLUSD",1735049467396,0.26219525,194.94,194.86,0.76959118]
["bitfinex","SOLUSD",1735049467569,0.26219525,194.94,194.86,10.89385882]
["bitfinex","SOLUSD",1735049468160,20.0,194.95,194.86,10.89385882]
["bitfinex","SOLUSD",1735049468389,20.0,194.95,194.86,0.76959118]
["bitfinex","SOLUSD",1735049468579,0.26219525,194.94,194.86,10.89385882]
["bitfinex","SOLUSD",1735049468885,20.0,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1735049469386,20.0,194.95,194.87,33.90115164]
["bitfinex","SOLUSD",1735049469686,20.0,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735049469901,6.1709,194.98,194.91,33.90115164]
["bitfinex","SOLUSD",1735049470197,6.1709,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735049472911,0.26219525,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1735049473408,0.26219525,194.97,194.88,67.62426764]
["bitfinex","SOLUSD",1735049473575,6.1709,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735049473907,6.1709,194.98,194.89,24.54630793]
["bitfinex","SOLUSD",1735049474315,6.1709,194.98,194.89,34.67057557]
["bitfinex","SOLUSD",1735049474478,6.1709,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735049474680,6.1709,194.98,194.93,33.90115164]
["bitfinex","SOLUSD",1735049475092,6.1709,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735049475410,7.7843,195.03,194.97,10.12426764]
["bitfinex","SOLUSD",1735049475583,6.2793,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735049475786,6.2793,195.03,194.98,33.90115164]
["bitfinex","SOLUSD",1735049476111,1.6116,195.07,195.01,10.12426764]
["bitfinex","SOLUSD",1735049476681,1.6116,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735049477078,0.26219525,195.06,194.97,10.12426764]
["bitfinex","SOLUSD",1735049477284,20.0,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735049477679,20.0,195.05,194.97,33.90115164]
["bitfinex","SOLUSD",1735049478002,20.0,195.05,194.97,34.67029567]
["bitfinex","SOLUSD",1735049478195,20.0,195.05,194.97,40.35371693]
["bitfinex","SOLUSD",1735049478391,1.87379525,195.07,194.97,40.35371693]
["bitfinex","SOLUSD",1735049478392,1.87379525,195.07,194.99,15.8076889]
["bitfinex","SOLUSD",1735049478594,1.6116,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049479093,0.26219525,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049479698,20.0,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735049483221,1.6116,195.07,194.99,39.5845729]
["bitfinex","SOLUSD",1735049483396,1.6116,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735049483720,1.6116,195.07,194.93,1.5163]
["bitfinex","SOLUSD",1735049483721,0.12549,195.04,194.93,1.5163]
["bitfinex","SOLUSD",1735049484034,1.99928525,195.04,194.93,1.5163]
["bitfinex","SOLUSD",1735049484183,0.12549,195.02,194.89,15.8076889]
["bitfinex","SOLUSD",1735049484507,20.0,195.0,194.89,15.8076889]
["bitfinex","SOLUSD",1735049484716,20.0,195.0,194.91,15.8076889]
["bitfinex","SOLUSD",1735049484875,20.0,195.0,194.92,16.57692841]
["bitfinex","SOLUSD",1735049485080,6.2793,195.03,194.95,15.8076889]
["bitfinex","SOLUSD",1735049485384,6.2793,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735049485604,6.2793,195.09,195.03,40.35339687]
["bitfinex","SOLUSD",1735049486210,6.2793,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735049486521,6.2793,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735049486728,6.2793,195.09,195.02,39.5845729]
["bitfinex","SOLUSD",1735049487226,6.2793,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735049488425,6.2793,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735049488616,6.2793,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1735049489507,6.2793,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735049490823,6.2793,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735049491823,6.2793,195.09,195.03,39.5845729]
["bitfinex","SOLUSD",1735049492030,6.2793,195.09,195.03,24.54571093]
["bitfinex","SOLUSD",1735049492540,6.2793,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735049492714,6.2793,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735049494030,6.2793,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735049496920,6.2793,195.09,195.0,57.5]
["bitfinex","SOLUSD",1735049496921,0.26219525,195.08,194.96,74.8239889]
["bitfinex","SOLUSD",1735049497237,21.6116,195.06,194.95,12.8232]
["bitfinex","SOLUSD",1735049497541,0.26219525,195.05,194.95,12.8232]
["bitfinex","SOLUSD",1735049498300,21.6116,195.06,194.96,0.76916738]
["bitfinex","SOLUSD",1735049498537,21.6116,195.06,194.98,15.8076889]
["bitfinex","SOLUSD",1735049498716,21.6116,195.06,194.99,0.76900123]
["bitfinex","SOLUSD",1735049499123,21.6116,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735049500532,1.6116,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049500743,6.2793,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735049501926,6.2793,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1735049503217,6.2793,195.09,195.02,0.76894457]
["bitfinex","SOLUSD",1735049503529,6.2793,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735049503730,6.2793,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1735049503931,6.2793,195.09,195.07,23.776884]
["bitfinex","SOLUSD",1735049504929,26.5831,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735049505131,0.26219525,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735049505650,26.5831,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735049507249,0.26219525,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735049508435,20.26219525,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735049508616,20.0,195.11,195.01,37.36561091]
["bitfinex","SOLUSD",1735049508843,20.0,195.11,195.02,15.8076889]
["bitfinex","SOLUSD",1735049509041,20.0,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735049510553,20.0,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735049511733,0.26219525,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1735049512056,20.0,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735049513453,0.26219525,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735049513628,20.0,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735049514559,20.0,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735049514856,20.0,195.11,195.04,24.54571151]
["bitfinex","SOLUSD",1735049515228,20.0,195.11,195.04,34.65751532]
["bitfinex","SOLUSD",1735049515758,20.0,195.11,195.04,24.54571151]
["bitfinex","SOLUSD",1735049516252,20.0,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735049516454,20.0,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1735049516657,20.0,195.11,195.02,10.88064388]
["bitfinex","SOLUSD",1735049516658,20.0,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735049519853,20.0,195.11,195.05,33.88868781]
["bitfinex","SOLUSD",1735049520153,20.0,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735049520352,2.25867187,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1735049520547,1.99647662,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1735049520748,0.26219525,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735049520946,6.5831,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1735049520947,0.26219525,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1735049521547,20.0,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735049522629,20.0,195.11,195.04,24.54571018]
["bitfinex","SOLUSD",1735049523754,20.0,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735049525559,7.7279,195.08,194.97,13.59119527]
["bitfinex","SOLUSD",1735049525759,0.26219525,195.07,194.97,22.93410381]
["bitfinex","SOLUSD",1735049525965,0.26219525,195.07,194.97,12.8223]
["bitfinex","SOLUSD",1735049526257,0.26219525,195.07,194.96,68.38089089]
["bitfinex","SOLUSD",1735049526466,20.0,195.05,194.96,10.88089089]
["bitfinex","SOLUSD",1735049526763,7.7279,195.08,195.01,10.11180381]
["bitfinex","SOLUSD",1735049527143,7.7279,195.08,194.99,10.23729381]
["bitfinex","SOLUSD",1735049527458,7.7279,195.08,195.0,10.88073878]
["bitfinex","SOLUSD",1735049527649,7.7279,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735049527844,6.1159,195.08,195.02,0.76892423]
["bitfinex","SOLUSD",1735049528053,6.1159,195.08,195.04,10.11180381]
["bitfinex","SOLUSD",1735049528257,6.1159,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1735049529363,1.87419525,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1735049529565,0.26219525,195.13,195.05,33.88868781]
["bitfinex","SOLUSD",1735049529761,6.5723,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735049529966,6.5723,195.14,195.08,33.88868781]
["bitfinex","SOLUSD",1735049530142,6.5723,195.14,195.08,15.79088475]
["bitfinex","SOLUSD",1735049530343,6.5723,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1735049530748,6.5723,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735049530951,0.26219525,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735049531671,20.0,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1735049531858,6.5723,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735049532041,6.5723,195.14,195.08,39.56776875]
["bitfinex","SOLUSD",1735049532535,7.2385614,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735049532736,7.2385614,195.19,195.14,73.29088475]
["bitfinex","SOLUSD",1735049532963,0.6662614,195.19,195.18,15.79088475]
["bitfinex","SOLUSD",1735049533168,0.6662614,195.19,195.18,39.56776875]
["bitfinex","SOLUSD",1735049533359,0.6662614,195.19,195.18,40.33600682]
["bitfinex","SOLUSD",1735049533747,0.6662614,195.19,195.18,40.46149682]
["bitfinex","SOLUSD",1735049534148,0.6662614,195.19,195.18,40.33600682]
["bitfinex","SOLUSD",1735049535083,0.6662614,195.19,195.18,39.56776875]
["bitfinex","SOLUSD",1735049535664,0.6662614,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1735049536562,0.6662614,195.19,195.18,40.33606767]
["bitfinex","SOLUSD",1735049536880,0.6662614,195.19,195.18,39.56776875]
["bitfinex","SOLUSD",1735049537240,0.6662614,195.19,195.18,40.33607758]
["bitfinex","SOLUSD",1735049538064,0.6662614,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1735049538471,0.6662614,195.19,195.18,40.33607134]
["bitfinex","SOLUSD",1735049538655,0.6662614,195.19,195.18,40.46156134]
["bitfinex","SOLUSD",1735049539968,0.6662614,195.19,195.18,97.96156134]
["bitfinex","SOLUSD",1735049540169,0.6662614,195.19,195.18,97.19325875]
["bitfinex","SOLUSD",1735049540719,8.66274008,195.29,195.18,97.19325875]
["bitfinex","SOLUSD",1735049540720,6.5723,195.29,195.19,0.12549]
["bitfinex","SOLUSD",1735049541006,6.5723,195.34,195.26,15.79088475]
["bitfinex","SOLUSD",1735049541372,0.26219525,195.33,195.25,15.79088475]
["bitfinex","SOLUSD",1735049541614,0.26219525,195.33,195.24,15.79088475]
["bitfinex","SOLUSD",1735049542070,6.5723,195.34,195.27,15.79088475]
["bitfinex","SOLUSD",1735049542274,6.5723,195.34,195.28,16.55874357]
["bitfinex","SOLUSD",1735049542908,6.5723,195.34,195.29,39.56776875]
["bitfinex","SOLUSD",1735049543073,7.2385614,195.38,195.31,39.56776875]
["bitfinex","SOLUSD",1735049543274,7.2385614,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735049543472,0.6662614,195.38,195.33,39.56776875]
["bitfinex","SOLUSD",1735049543806,0.6662614,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735049544180,0.6662614,195.38,195.31,15.79088475]
["bitfinex","SOLUSD",1735049544387,0.6662614,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735049544595,0.92845665,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735049545304,0.6662614,195.38,195.3,40.33560642]
["bitfinex","SOLUSD",1735049545466,0.6662614,195.38,195.31,15.79088475]
["bitfinex","SOLUSD",1735049545670,0.6662614,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735049545987,0.6662614,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735049547091,0.6662614,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735049551512,0.6662614,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735049551698,0.6662614,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735049552622,0.6662614,195.38,195.34,39.56776875]
["bitfinex","SOLUSD",1735049552917,0.6662614,195.38,195.34,24.54452222]
["bitfinex","SOLUSD",1735049554713,0.6662614,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735049554920,0.6662614,195.38,195.25,59.0527]
["bitfinex","SOLUSD",1735049555223,0.6662614,195.38,195.28,15.79088475]
["bitfinex","SOLUSD",1735049555390,0.6662614,195.38,195.29,0.76783135]
["bitfinex","SOLUSD",1735049555581,0.6662614,195.38,195.29,16.5587161]
["bitfinex","SOLUSD",1735049556000,0.6662614,195.38,195.29,0.76783135]
["bitfinex","SOLUSD",1735049556592,0.6662614,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735049557113,0.26219525,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735049557307,6.5655,195.36,195.28,15.79088475]
["bitfinex","SOLUSD",1735049557517,6.5655,195.36,195.27,15.79088475]
["bitfinex","SOLUSD",1735049557714,6.5655,195.36,195.28,0.76786711]
["bitfinex","SOLUSD",1735049558616,6.5655,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735049562397,6.5655,195.36,195.29,39.56776875]
["bitfinex","SOLUSD",1735049562996,0.26219525,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735049563904,0.26219525,195.35,195.25,15.79088475]
["bitfinex","SOLUSD",1735049563905,20.0,195.33,195.25,15.79088475]
["bitfinex","SOLUSD",1735049565504,0.26219525,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1735049566023,0.26219525,195.32,195.24,15.79088475]
["bitfinex","SOLUSD",1735049566409,21.5558,195.31,195.22,15.79088475]
["bitfinex","SOLUSD",1735049566612,21.5558,195.31,195.23,15.79088475]
["bitfinex","SOLUSD",1735049566806,21.5558,195.31,195.25,15.79088475]
["bitfinex","SOLUSD",1735049567017,21.81799525,195.31,195.24,15.79088475]
["bitfinex","SOLUSD",1735049567219,21.81799525,195.31,195.23,15.79088475]
["bitfinex","SOLUSD",1735049567421,21.81799525,195.31,195.22,73.29088475]
["bitfinex","SOLUSD",1735049567622,21.81799525,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735049567815,21.5558,195.31,195.24,15.79088475]
["bitfinex","SOLUSD",1735049568206,21.5558,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735049568404,6.5655,195.36,195.26,15.79088475]
["bitfinex","SOLUSD",1735049568405,8.1213,195.36,195.26,15.79088475]
["bitfinex","SOLUSD",1735049568600,0.26219525,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1735049568800,8.38349525,195.36,195.27,39.56776875]
["bitfinex","SOLUSD",1735049571526,8.38349525,195.36,195.26,39.56776875]
["bitfinex","SOLUSD",1735049571737,20.0,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1735049572872,20.0,195.33,195.26,39.56776875]
["bitfinex","SOLUSD",1735049573025,20.0,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1735049573228,0.26219525,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1735049573533,0.26219525,195.32,195.21,15.79088475]
["bitfinex","SOLUSD",1735049574230,6.0754,195.3,195.2,15.79088475]
["bitfinex","SOLUSD",1735049574436,0.26219525,195.29,195.2,15.79088475]
["bitfinex","SOLUSD",1735049574840,0.26219525,195.29,195.21,15.79088475]
["bitfinex","SOLUSD",1735049575633,0.26219525,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735049576140,1.82759525,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735049577257,20.0,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1735049577540,0.26219525,195.26,195.18,15.79088475]
["bitfinex","SOLUSD",1735049577736,20.0,195.27,195.14,57.5]
["bitfinex","SOLUSD",1735049577737,20.0,195.27,195.17,15.79088475]
["bitfinex","SOLUSD",1735049577929,0.26219525,195.26,195.19,15.79088475]
["bitfinex","SOLUSD",1735049578231,1.5654,195.29,195.21,15.79088475]
["bitfinex","SOLUSD",1735049578442,1.5654,195.29,195.2,16.55904166]
["bitfinex","SOLUSD",1735049578629,1.5654,195.29,195.2,0.76815691]
["bitfinex","SOLUSD",1735049578818,1.82759525,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735049580737,20.0,195.27,195.18,15.79088475]
["bitfinex","SOLUSD",1735049580927,0.26219525,195.26,195.17,15.79088475]
["bitfinex","SOLUSD",1735049581239,20.0,195.25,195.16,15.79088475]
["bitfinex","SOLUSD",1735049581411,0.26219525,195.24,195.15,15.79088475]
["bitfinex","SOLUSD",1735049581619,6.0754,195.23,195.14,15.79088475]
["bitfinex","SOLUSD",1735049581940,0.26219525,195.22,195.12,15.79088475]
["bitfinex","SOLUSD",1735049582136,0.26219525,195.22,195.13,15.79088475]
["bitfinex","SOLUSD",1735049583145,0.26219525,195.22,195.14,15.79088475]
["bitfinex","SOLUSD",1735049583641,0.26219525,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735049584346,20.0,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1735049584638,20.26219525,195.19,195.06,71.8519]
["bitfinex","SOLUSD",1735049584946,20.0,195.15,195.05,15.79088475]
["bitfinex","SOLUSD",1735049585243,0.26219525,195.14,195.05,15.79088475]
["bitfinex","SOLUSD",1735049585444,0.26219525,195.14,195.04,15.79088475]
["bitfinex","SOLUSD",1735049585943,6.0754,195.12,195.02,16.55968719]
["bitfinex","SOLUSD",1735049586144,20.0,195.09,195.0,16.55983]
["bitfinex","SOLUSD",1735049586321,0.26219525,195.08,195.0,15.79088475]
["bitfinex","SOLUSD",1735049586643,1.5654,195.11,195.0,15.79088475]
["bitfinex","SOLUSD",1735049586644,1.82759525,195.11,195.05,15.79088475]
["bitfinex","SOLUSD",1735049586860,6.0754,195.12,195.07,15.79088475]
["bitfinex","SOLUSD",1735049587075,6.0754,195.12,195.09,15.79088475]
["bitfinex","SOLUSD",1735049587727,6.0754,195.12,195.05,57.5]
["bitfinex","SOLUSD",1735049587925,6.0754,195.12,195.08,15.79088475]
["bitfinex","SOLUSD",1735049588158,6.0754,195.12,195.06,0.76873502]
["bitfinex","SOLUSD",1735049588323,0.26219525,195.11,195.02,15.79088475]
["bitfinex","SOLUSD",1735049589020,0.26219525,195.11,195.03,15.79088475]
["bitfinex","SOLUSD",1735049589230,0.26219525,195.11,195.02,15.79088475]
["bitfinex","SOLUSD",1735049589533,0.26219525,195.11,195.01,15.79088475]
["bitfinex","SOLUSD",1735049589728,20.0,195.09,194.99,15.79088475]
["bitfinex","SOLUSD",1735049590052,0.26219525,195.08,194.98,15.79088475]
["bitfinex","SOLUSD",1735049590369,1.5683,195.07,194.97,15.79088475]
["bitfinex","SOLUSD",1735049590556,0.26219525,195.06,194.97,15.79088475]
["bitfinex","SOLUSD",1735049591433,0.26219525,195.06,194.98,15.79088475]
["bitfinex","SOLUSD",1735049592585,0.26219525,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735049594064,0.26219525,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735049594272,6.5477,195.05,194.96,15.79088475]
["bitfinex","SOLUSD",1735049594462,0.26219525,195.04,194.95,15.79088475]
["bitfinex","SOLUSD",1735049594856,20.0,195.02,194.94,15.79088475]
["bitfinex","SOLUSD",1735049595168,0.26219525,195.01,194.91,15.79088475]
["bitfinex","SOLUSD",1735049595674,0.26219525,195.01,194.9,15.79088475]
["bitfinex","SOLUSD",1735049595867,0.12549,195.0,194.89,15.79088475]
["bitfinex","SOLUSD",1735049596085,20.0,194.96,194.85,0.76946677]
["bitfinex","SOLUSD",1735049596283,0.26219525,194.95,194.86,15.79088475]
["bitfinex","SOLUSD",1735049596450,0.26219525,194.95,194.85,15.79088475]
["bitfinex","SOLUSD",1735049596778,0.26219525,194.95,194.86,15.79088475]
["bitfinex","SOLUSD",1735049596983,0.12549,194.94,194.85,15.79088475]
["bitfinex","SOLUSD",1735049597153,0.12549,194.94,194.84,15.79088475]
["bitfinex","SOLUSD",1735049597353,0.12549,194.92,194.78,0.76969672]
["bitfinex","SOLUSD",1735049597653,6.5477,194.91,194.82,15.79088475]
["bitfinex","SOLUSD",1735049597866,0.26219525,194.9,194.82,15.79088475]
["bitfinex","SOLUSD",1735049598678,20.0,194.88,194.81,15.79088475]
["bitfinex","SOLUSD",1735049598975,0.26219525,194.87,194.8,15.79088475]
["bitfinex","SOLUSD",1735049599389,0.26219525,194.87,194.75,0.76984553]
["bitfinex","SOLUSD",1735049599390,0.26219525,194.87,194.79,15.79088475]
["bitfinex","SOLUSD",1735049600181,0.26219525,194.87,194.75,58.26984553]
["bitfinex","SOLUSD",1735049600394,0.26219525,194.87,194.78,15.79088475]
["bitfinex","SOLUSD",1735049600594,20.12549,194.86,194.75,57.5]
["bitfinex","SOLUSD",1735049600892,20.12549,194.86,194.69,20.0533614]
["bitfinex","SOLUSD",1735049600893,6.80989525,194.85,194.79,15.79088475]
["bitfinex","SOLUSD",1735049601188,6.5477,194.85,194.83,15.79088475]
["bitfinex","SOLUSD",1735049601504,6.5477,194.85,194.82,15.79088475]
["bitfinex","SOLUSD",1735049601986,6.5477,194.85,194.81,23.776884]
["bitfinex","SOLUSD",1735049602287,6.5477,194.85,194.81,39.56776875]
["bitfinex","SOLUSD",1735049603088,6.5477,194.85,194.81,23.776884]
["bitfinex","SOLUSD",1735049603376,6.5477,194.85,194.81,39.56776875]
["bitfinex","SOLUSD",1735049603576,26.5477,194.91,194.83,39.56776875]
["bitfinex","SOLUSD",1735049603801,26.5477,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735049603975,6.5477,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735049604279,0.26219525,194.9,194.78,2.30751794]
["bitfinex","SOLUSD",1735049604492,0.12549,194.89,194.78,15.79088475]
["bitfinex","SOLUSD",1735049604797,0.12549,194.87,194.76,35.79088475]
["bitfinex","SOLUSD",1735049604981,0.12549,194.85,194.75,15.79088475]
["bitfinex","SOLUSD",1735049605486,0.12549,194.85,194.74,15.79088475]
["bitfinex","SOLUSD",1735049605657,0.12549,194.85,194.75,15.79088475]
["bitfinex","SOLUSD",1735049606086,0.12549,194.85,194.73,0.77002925]
["bitfinex","SOLUSD",1735049606356,6.80989525,194.84,194.73,15.79088475]
["bitfinex","SOLUSD",1735049606782,6.80989525,194.84,194.71,0.7700736]
["bitfinex","SOLUSD",1735049606783,20.0,194.81,194.75,15.79088475]
["bitfinex","SOLUSD",1735049606952,0.26219525,194.8,194.73,15.79088475]
["bitfinex","SOLUSD",1735049607486,0.26219525,194.8,194.75,15.79088475]
["bitfinex","SOLUSD",1735049607783,0.26219525,194.8,194.72,15.79088475]
["bitfinex","SOLUSD",1735049607990,0.26219525,194.8,194.71,15.79088475]
["bitfinex","SOLUSD",1735049608581,0.26219525,194.8,194.69,0.6662614]
["bitfinex","SOLUSD",1735049608582,20.12549,194.79,194.69,0.6662614]
["bitfinex","SOLUSD",1735049608784,0.26219525,194.78,194.69,0.6662614]
["bitfinex","SOLUSD",1735049609486,6.67319,194.77,194.69,0.6662614]
["bitfinex","SOLUSD",1735049609680,6.5477,194.77,194.69,16.45714615]
["bitfinex","SOLUSD",1735049609894,6.5477,194.77,194.69,0.6662614]
["bitfinex","SOLUSD",1735049610102,0.26219525,194.76,194.69,0.6662614]
["bitfinex","SOLUSD",1735049610264,20.0,194.74,194.69,0.6662614]
["bitfinex","SOLUSD",1735049610463,0.26219525,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735049610690,20.0,194.74,194.69,0.6662614]
["bitfinex","SOLUSD",1735049610981,0.26219525,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735049612458,20.0,194.74,194.69,0.6662614]
["bitfinex","SOLUSD",1735049612658,20.0,194.74,194.69,16.45714615]
["bitfinex","SOLUSD",1735049612865,20.0,194.74,194.69,0.6662614]
["bitfinex","SOLUSD",1735049613695,0.26219525,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735049614581,0.12549,194.72,194.69,0.6662614]
["bitfinex","SOLUSD",1735049615796,1.83049525,194.73,194.69,0.6662614]
["bitfinex","SOLUSD",1735049617938,1.83049525,194.73,194.69,16.45714615]
["bitfinex","SOLUSD",1735049618274,0.12549,194.72,194.69,0.6662614]
["bitfinex","SOLUSD",1735049618478,1.83049525,194.73,194.69,16.45714615]
["bitfinex","SOLUSD",1735049618703,0.26219525,194.73,194.71,15.79088475]
["bitfinex","SOLUSD",1735049618912,0.26219525,194.76,194.72,15.79088475]
["bitfinex","SOLUSD",1735049619883,0.26219525,194.76,194.73,15.79088475]
["bitfinex","SOLUSD",1735049620075,0.26219525,194.76,194.74,15.79088475]
["bitfinex","SOLUSD",1735049620302,6.5477,194.77,194.75,15.79088475]
["bitfinex","SOLUSD",1735049620480,6.5477,194.77,194.7,39.56776875]
["bitfinex","SOLUSD",1735049620481,6.5477,194.77,194.76,15.79088475]
["bitfinex","SOLUSD",1735049621601,6.5477,194.77,194.73,15.79088475]
["bitfinex","SOLUSD",1735049621808,0.26219525,194.76,194.74,15.79088475]
["bitfinex","SOLUSD",1735049621975,20.0,194.75,194.74,15.79088475]
["bitfinex","SOLUSD",1735049622173,0.26219525,194.76,194.74,15.79088475]
["bitfinex","SOLUSD",1735049622701,6.5477,194.77,194.74,15.79088475]
["bitfinex","SOLUSD",1735049623006,6.5477,194.77,194.75,15.79088475]
["bitfinex","SOLUSD",1735049623176,6.5477,194.77,194.76,15.79088475]
["bitfinex","SOLUSD",1735049623773,0.26219525,194.81,194.76,15.79088475]
["bitfinex","SOLUSD",1735049623974,6.5174,194.82,194.8,15.79088475]
["bitfinex","SOLUSD",1735049624174,6.5174,194.82,194.81,15.79088475]
["bitfinex","SOLUSD",1735049624576,6.77959525,194.87,194.81,15.79088475]
["bitfinex","SOLUSD",1735049624811,6.77959525,194.87,194.86,15.79088475]
["bitfinex","SOLUSD",1735049625219,6.77959525,194.87,194.85,15.79088475]
["bitfinex","SOLUSD",1735049625507,6.77959525,194.87,194.83,15.79088475]
["bitfinex","SOLUSD",1735049626196,6.77959525,194.87,194.86,15.79088475]
["bitfinex","SOLUSD",1735049627010,6.5174,194.87,194.86,15.79088475]
["bitfinex","SOLUSD",1735049627190,6.77959525,194.92,194.86,15.79088475]
["bitfinex","SOLUSD",1735049627379,6.77959525,194.92,194.89,15.79088475]
["bitfinex","SOLUSD",1735049627702,6.77959525,194.92,194.9,15.79088475]
["bitfinex","SOLUSD",1735049627921,2.06649098,194.95,194.91,15.79088475]
["bitfinex","SOLUSD",1735049628080,0.26219525,194.95,194.94,15.79088475]
["bitfinex","SOLUSD",1735049629404,0.26219525,194.95,194.93,15.79088475]
["bitfinex","SOLUSD",1735049630216,0.26219525,194.95,194.94,15.79088475]
["bitfinex","SOLUSD",1735049630421,0.26219525,194.95,194.93,15.79088475]
["bitfinex","SOLUSD",1735049630917,0.26219525,194.99,194.94,15.79088475]
["bitfinex","SOLUSD",1735049631106,0.26219525,194.99,194.98,15.79088475]
["bitfinex","SOLUSD",1735049631735,0.26219525,194.99,194.96,15.79088475]
["bitfinex","SOLUSD",1735049631937,0.26219525,195.0,194.96,15.79088475]
["bitfinex","SOLUSD",1735049632110,0.26219525,195.03,194.99,15.79088475]
["bitfinex","SOLUSD",1735049632307,6.5174,195.06,195.02,15.79088475]
["bitfinex","SOLUSD",1735049632308,0.26219525,195.05,195.02,15.79088475]
["bitfinex","SOLUSD",1735049632536,6.5174,195.06,195.04,15.79088475]
["bitfinex","SOLUSD",1735049632837,0.26219525,195.08,195.05,15.79088475]
["bitfinex","SOLUSD",1735049633131,0.26219525,195.1,195.06,15.79088475]
["bitfinex","SOLUSD",1735049633528,0.26219525,195.1,195.04,15.79088475]
["bitfinex","SOLUSD",1735049633913,0.12549,195.09,195.01,15.79088475]
["bitfinex","SOLUSD",1735049634232,20.12549,195.07,195.01,25.28869751]
["bitfinex","SOLUSD",1735049634443,0.26219525,195.06,195.01,25.28869751]
["bitfinex","SOLUSD",1735049634611,0.26219525,195.06,195.0,25.28869751]
["bitfinex","SOLUSD",1735049634818,0.26219525,195.06,194.98,25.28869751]
["bitfinex","SOLUSD",1735049635119,0.12549,195.05,194.96,25.28869751]
["bitfinex","SOLUSD",1735049635317,0.12549,195.03,194.94,25.28869751]
["bitfinex","SOLUSD",1735049635502,0.26219525,195.02,194.94,25.28869751]
["bitfinex","SOLUSD",1735049635717,0.26219525,195.02,194.95,25.28869751]
["bitfinex","SOLUSD",1735049636027,6.49299,195.01,194.93,25.28869751]
["bitfinex","SOLUSD",1735049636227,0.26219525,195.0,194.94,25.28869751]
["bitfinex","SOLUSD",1735049636535,0.12549,194.99,194.93,25.28869751]
["bitfinex","SOLUSD",1735049636829,20.0,194.98,194.93,25.28869751]
["bitfinex","SOLUSD",1735049637033,0.26219525,194.97,194.93,25.28869751]
["bitfinex","SOLUSD",1735049637329,0.26219525,194.97,194.92,25.28869751]
["bitfinex","SOLUSD",1735049637644,0.26219525,194.97,194.91,25.28869751]
["bitfinex","SOLUSD",1735049637804,0.26219525,194.97,194.92,25.28869751]
["bitfinex","SOLUSD",1735049638727,0.26219525,194.97,194.93,25.28869751]
["bitfinex","SOLUSD",1735049639025,0.26219525,194.97,194.92,25.28869751]
["bitfinex","SOLUSD",1735049639330,0.26219525,194.97,194.93,25.28869751]
["bitfinex","SOLUSD",1735049639507,6.3675,195.01,194.96,25.28869751]
["bitfinex","SOLUSD",1735049639839,0.26219525,195.0,194.96,25.28869751]
["bitfinex","SOLUSD",1735049640132,0.26219525,195.0,194.95,25.28869751]
["bitfinex","SOLUSD",1735049640337,0.26219525,195.0,194.94,25.28869751]
["bitfinex","SOLUSD",1735049640706,20.0,194.98,194.95,25.28869751]
["bitfinex","SOLUSD",1735049640928,20.0,194.98,194.96,25.28869751]
["bitfinex","SOLUSD",1735049641232,6.3675,195.01,194.97,25.28869751]
["bitfinex","SOLUSD",1735049641432,6.3675,195.01,194.98,25.28869751]
["bitfinex","SOLUSD",1735049641813,0.26219525,195.04,194.99,25.28869751]
["bitfinex","SOLUSD",1735049642314,0.12549,195.03,194.93,25.28869751]
["bitfinex","SOLUSD",1735049642531,0.12549,195.01,194.93,25.28869751]
["bitfinex","SOLUSD",1735049642732,0.12549,194.99,194.94,25.28869751]
["bitfinex","SOLUSD",1735049643245,0.12549,195.01,194.94,25.28869751]
["bitfinex","SOLUSD",1735049643548,0.12549,194.92,194.81,25.28869751]
["bitfinex","SOLUSD",1735049643750,0.38768525,194.92,194.79,25.28869751]
["bitfinex","SOLUSD",1735049643907,0.38768525,194.92,194.82,25.28869751]
["bitfinex","SOLUSD",1735049644108,0.26219525,194.92,194.87,25.28869751]
["bitfinex","SOLUSD",1735049644317,20.0,194.95,194.89,25.28869751]
["bitfinex","SOLUSD",1735049644551,20.0,194.95,194.9,25.28869751]
["bitfinex","SOLUSD",1735049645433,20.0,194.95,194.89,25.28869751]
["bitfinex","SOLUSD",1735049645742,20.0,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735049646047,0.26219525,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735049646422,0.26219525,194.94,194.87,25.28869751]
["bitfinex","SOLUSD",1735049646621,0.26219525,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735049646823,0.26219525,194.94,194.88,49.06558151]
["bitfinex","SOLUSD",1735049647849,20.0,194.95,194.88,49.06558151]
["bitfinex","SOLUSD",1735049648033,20.0,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735049648543,0.26219525,194.97,194.92,25.28869751]
["bitfinex","SOLUSD",1735049648751,6.3675,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1735049649524,6.3675,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735049650049,0.26219525,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1735049650550,0.26219525,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1735049651144,0.26219525,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735049652747,6.46339525,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735049652952,6.2012,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1735049653848,0.26219525,195.06,195.0,25.28869751]
["bitfinex","SOLUSD",1735049654051,0.26219525,195.07,195.01,25.28869751]
["bitfinex","SOLUSD",1735049654254,6.2012,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735049654629,6.2012,195.08,195.02,49.06558151]
["bitfinex","SOLUSD",1735049655044,6.2012,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1735049655353,0.26219525,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735049655554,6.46339525,195.13,195.06,25.28869751]
["bitfinex","SOLUSD",1735049655738,6.46339525,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735049656359,0.12549,195.12,195.04,15.79513759]
["bitfinex","SOLUSD",1735049656655,0.12549,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735049656851,20.0,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735049657060,20.0,195.09,194.97,15.79513759]
["bitfinex","SOLUSD",1735049657061,0.38768525,195.08,194.97,15.79513759]
["bitfinex","SOLUSD",1735049657771,20.0,195.05,194.97,15.79513759]
["bitfinex","SOLUSD",1735049657935,0.26219525,195.04,194.97,15.79513759]
["bitfinex","SOLUSD",1735049658133,0.26219525,195.04,194.99,15.79513759]
["bitfinex","SOLUSD",1735049658439,0.26219525,195.07,195.01,15.79513759]
["bitfinex","SOLUSD",1735049658630,0.26219525,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735049659060,0.26219525,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735049660246,0.26219525,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735049661659,0.26219525,195.07,195.0,39.57202159]
["bitfinex","SOLUSD",1735049663359,0.26219525,195.12,195.05,39.57202159]
["bitfinex","SOLUSD",1735049663562,6.46339525,195.13,195.05,39.57202159]
["bitfinex","SOLUSD",1735049664049,6.46339525,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1735049664660,0.26219525,195.12,195.05,39.57202159]
["bitfinex","SOLUSD",1735049665266,0.26219525,195.12,194.99,15.79513759]
["bitfinex","SOLUSD",1735049665451,12.93869,195.11,194.98,15.79513759]
["bitfinex","SOLUSD",1735049665651,0.12549,195.07,194.97,17.32973759]
["bitfinex","SOLUSD",1735049665967,0.38768525,195.07,194.97,15.79513759]
["bitfinex","SOLUSD",1735049666965,20.0,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735049667274,0.26219525,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735049667772,0.26219525,195.04,194.96,39.57202159]
["bitfinex","SOLUSD",1735049668061,20.0,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735049668365,0.26219525,195.02,194.94,15.79513759]
["bitfinex","SOLUSD",1735049668859,0.26219525,195.02,194.95,15.79513759]
["bitfinex","SOLUSD",1735049669241,0.26219525,195.02,194.94,15.79513759]
["bitfinex","SOLUSD",1735049669658,0.26219525,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735049669856,0.26219525,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735049670046,0.12549,195.01,194.9,15.79513759]
["bitfinex","SOLUSD",1735049670254,20.0,194.98,194.9,15.79513759]
["bitfinex","SOLUSD",1735049670484,20.0,194.98,194.87,1.5346]
["bitfinex","SOLUSD",1735049670485,20.0,194.98,194.91,15.79513759]
["bitfinex","SOLUSD",1735049670657,20.0,195.0,194.94,15.79513759]
["bitfinex","SOLUSD",1735049671242,6.46339525,195.03,194.97,39.57202159]
["bitfinex","SOLUSD",1735049671443,6.2012,195.03,194.97,39.57202159]
["bitfinex","SOLUSD",1735049672871,6.2012,195.03,194.99,39.57202159]
["bitfinex","SOLUSD",1735049673051,6.2012,195.03,195.01,23.776884]
["bitfinex","SOLUSD",1735049673253,6.2012,195.1,195.01,39.57202159]
["bitfinex","SOLUSD",1735049673556,6.2012,195.1,195.03,39.57202159]
["bitfinex","SOLUSD",1735049673763,6.2012,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735049673764,6.2012,195.1,195.04,15.79513759]
["bitfinex","SOLUSD",1735049673951,6.2012,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735049674954,6.2012,195.1,195.05,39.57202159]
["bitfinex","SOLUSD",1735049675179,0.26219525,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1735049675479,0.26219525,195.09,195.01,15.79513759]
["bitfinex","SOLUSD",1735049675653,0.26219525,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735049676152,20.0,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735049676357,0.26219525,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1735049676668,0.26219525,195.06,194.98,15.79513759]
["bitfinex","SOLUSD",1735049677095,0.26219525,195.06,194.97,21.5346]
["bitfinex","SOLUSD",1735049677263,20.26219525,195.06,194.97,1.5346]
["bitfinex","SOLUSD",1735049677645,20.26219525,195.06,194.97,17.32973759]
["bitfinex","SOLUSD",1735049679076,20.26219525,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735049679277,20.26219525,195.06,194.98,39.57202159]
["bitfinex","SOLUSD",1735049679673,20.0,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735049680062,20.0,195.06,195.0,39.57202159]
["bitfinex","SOLUSD",1735049680365,6.2012,195.1,195.01,15.79513759]
["bitfinex","SOLUSD",1735049680570,6.2012,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1735049682082,6.2012,195.1,195.03,39.57202159]
["bitfinex","SOLUSD",1735049682963,6.2012,195.1,195.04,15.79513759]
["bitfinex","SOLUSD",1735049683180,6.2012,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735049684200,6.2012,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735049684569,20.0,195.1,195.04,39.57202159]
["bitfinex","SOLUSD",1735049685297,20.0,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735049685455,0.26219525,195.12,195.04,39.57202159]
["bitfinex","SOLUSD",1735049685799,0.26219525,195.15,195.06,15.79513759]
["bitfinex","SOLUSD",1735049685994,0.26219525,195.15,195.07,39.57202159]
["bitfinex","SOLUSD",1735049686474,0.26219525,195.15,195.06,39.57202159]
["bitfinex","SOLUSD",1735049686857,0.26219525,195.15,195.07,15.79513759]
["bitfinex","SOLUSD",1735049687063,0.26219525,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735049687691,6.0951,195.16,195.09,15.79513759]
["bitfinex","SOLUSD",1735049687901,6.0951,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735049688199,6.0951,195.16,195.1,39.57202159]
["bitfinex","SOLUSD",1735049689091,6.0951,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735049689763,6.0951,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735049690294,0.26219525,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735049690458,0.26219525,195.15,195.07,23.776884]
["bitfinex","SOLUSD",1735049690890,0.26219525,195.15,195.07,39.57202159]
["bitfinex","SOLUSD",1735049691102,6.0951,195.16,195.08,15.79513759]
["bitfinex","SOLUSD",1735049691272,6.0951,195.16,195.04,13.58606887]
["bitfinex","SOLUSD",1735049691273,6.0951,195.16,195.12,23.776884]
["bitfinex","SOLUSD",1735049691461,1.6347,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735049691462,6.0951,195.21,195.13,15.79513759]
["bitfinex","SOLUSD",1735049691659,0.26219525,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735049692188,0.26219525,195.2,195.1,15.79513759]
["bitfinex","SOLUSD",1735049692551,0.26219525,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1735049692755,0.26219525,195.2,195.12,15.79513759]
["bitfinex","SOLUSD",1735049693163,0.26219525,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1735049693590,0.26219525,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1735049694483,20.0,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735049694689,0.26219525,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1735049695056,0.26219525,195.17,195.08,23.776884]
["bitfinex","SOLUSD",1735049695583,20.0,195.16,195.08,39.57202159]
["bitfinex","SOLUSD",1735049695765,0.26219525,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735049696580,0.26219525,195.15,195.06,15.79513759]
["bitfinex","SOLUSD",1735049696885,0.26219525,195.15,195.07,15.79513759]
["bitfinex","SOLUSD",1735049697281,0.26219525,195.15,195.05,15.79513759]
["bitfinex","SOLUSD",1735049697475,0.26219525,195.15,195.04,15.79513759]
["bitfinex","SOLUSD",1735049697688,0.12549,195.13,195.03,15.79513759]
["bitfinex","SOLUSD",1735049697904,20.0,195.11,195.01,15.79513759]
["bitfinex","SOLUSD",1735049698067,0.26219525,195.1,195.0,15.79513759]
["bitfinex","SOLUSD",1735049699187,0.12549,195.09,195.0,15.79513759]
["bitfinex","SOLUSD",1735049700601,0.12549,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1735049701075,20.0,195.07,195.0,39.57202159]
["bitfinex","SOLUSD",1735049701515,20.0,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735049701797,6.92639525,195.06,194.99,15.79513759]
["bitfinex","SOLUSD",1735049701966,0.12549,195.05,194.95,15.79513759]
["bitfinex","SOLUSD",1735049702166,20.0,195.03,194.94,15.79513759]
["bitfinex","SOLUSD",1735049702387,0.26219525,195.02,194.95,15.79513759]
["bitfinex","SOLUSD",1735049702801,0.26219525,195.02,194.94,15.79513759]
["bitfinex","SOLUSD",1735049703015,20.26219525,195.02,194.94,15.79513759]
["bitfinex","SOLUSD",1735049703505,0.26219525,195.02,194.92,15.79513759]
["bitfinex","SOLUSD",1735049703806,20.0,195.02,194.92,15.79513759]
["bitfinex","SOLUSD",1735049704110,0.26219525,195.01,194.92,15.79513759]
["bitfinex","SOLUSD",1735049704624,0.12549,195.0,194.91,15.79513759]
["bitfinex","SOLUSD",1735049704807,0.12549,194.98,194.89,15.79513759]
["bitfinex","SOLUSD",1735049705185,0.12549,194.98,194.88,15.79513759]
["bitfinex","SOLUSD",1735049705604,0.12549,194.98,194.89,15.79513759]
["bitfinex","SOLUSD",1735049706396,0.12549,194.98,194.88,15.79513759]
["bitfinex","SOLUSD",1735049706589,0.12549,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735049707196,0.12549,194.98,194.89,39.57202159]
["bitfinex","SOLUSD",1735049707508,6.92639525,194.99,194.89,39.57202159]
["bitfinex","SOLUSD",1735049707716,6.92639525,194.99,194.94,39.57202159]
["bitfinex","SOLUSD",1735049708221,6.6642,194.99,194.96,39.57202159]
["bitfinex","SOLUSD",1735049708516,6.6642,194.99,194.96,23.776884]
["bitfinex","SOLUSD",1735049708718,6.6642,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735049708885,6.6642,194.99,194.92,15.79513759]
["bitfinex","SOLUSD",1735049709089,0.26219525,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1735049709520,0.26219525,194.98,194.9,39.57202159]
["bitfinex","SOLUSD",1735049710199,0.26219525,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1735049710523,0.26219525,194.98,194.92,15.79513759]
["bitfinex","SOLUSD",1735049710685,6.6642,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735049711114,0.26219525,195.03,194.95,39.57202159]
["bitfinex","SOLUSD",1735049711306,0.26219525,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1735049711499,13.08129525,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1735049711700,0.12549,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735049712132,0.12549,195.02,194.92,15.79513759]
["bitfinex","SOLUSD",1735049712315,0.12549,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1735049712511,0.12549,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735049713010,20.0,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1735049713324,0.26219525,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735049713504,0.26219525,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735049714009,0.26219525,194.97,194.89,39.57202159]
["bitfinex","SOLUSD",1735049714235,0.26219525,194.97,194.9,15.79513759]
["bitfinex","SOLUSD",1735049714733,20.0,194.98,194.91,39.57202159]
["bitfinex","SOLUSD",1735049714935,20.0,194.98,194.91,15.79513759]
["bitfinex","SOLUSD",1735049715122,0.26219525,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735049715431,0.12549,194.96,194.88,15.79513759]
["bitfinex","SOLUSD",1735049715619,20.0,194.92,194.84,15.79513759]
["bitfinex","SOLUSD",1735049715938,0.26219525,194.91,194.83,15.79513759]
["bitfinex","SOLUSD",1735049716833,20.26219525,194.91,194.83,15.79513759]
["bitfinex","SOLUSD",1735049717811,20.26219525,194.91,194.81,0.76959084]
["bitfinex","SOLUSD",1735049717812,13.08859525,194.91,194.8,15.79513759]
["bitfinex","SOLUSD",1735049718008,6.58119,194.87,194.76,15.79513759]
["bitfinex","SOLUSD",1735049718252,20.0,194.84,194.75,31.59027459]
["bitfinex","SOLUSD",1735049718420,0.26219525,194.83,194.74,15.79513759]
["bitfinex","SOLUSD",1735049718934,20.26219525,194.83,194.74,15.79513759]
["bitfinex","SOLUSD",1735049719722,20.0,194.83,194.76,15.79513759]
["bitfinex","SOLUSD",1735049719928,0.26219525,194.82,194.76,15.79513759]
["bitfinex","SOLUSD",1735049720140,20.0,194.83,194.75,25.34927109]
["bitfinex","SOLUSD",1735049720515,6.4557,194.87,194.78,25.34927109]
["bitfinex","SOLUSD",1735049720814,0.26219525,194.86,194.79,25.34927109]
["bitfinex","SOLUSD",1735049721111,6.4557,194.87,194.81,25.34927109]
["bitfinex","SOLUSD",1735049721321,6.4557,194.87,194.8,25.34927109]
["bitfinex","SOLUSD",1735049721717,0.26219525,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1735049722143,6.4557,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735049723067,6.4557,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735049723417,0.26219525,194.86,194.76,25.34927109]
["bitfinex","SOLUSD",1735049723618,0.12549,194.83,194.72,25.34927109]
["bitfinex","SOLUSD",1735049723829,20.0,194.79,194.67,0.77011982]
["bitfinex","SOLUSD",1735049724035,0.38768525,194.78,194.65,25.34927109]
["bitfinex","SOLUSD",1735049724217,0.38768525,194.78,194.64,25.34927109]
["bitfinex","SOLUSD",1735049724434,0.38768525,194.78,194.68,25.34927109]
["bitfinex","SOLUSD",1735049724742,0.38768525,194.78,194.67,25.34927109]
["bitfinex","SOLUSD",1735049724932,0.38768525,194.78,194.64,25.34927109]
["bitfinex","SOLUSD",1735049725466,0.12549,194.73,194.64,25.34927109]
["bitfinex","SOLUSD",1735049725959,0.12549,194.74,194.64,25.34927109]
["bitfinex","SOLUSD",1735049726257,0.26219525,194.75,194.65,25.34927109]
["bitfinex","SOLUSD",1735049726448,20.0,194.74,194.66,25.34927109]
["bitfinex","SOLUSD",1735049726823,0.26219525,194.73,194.66,25.34927109]
["bitfinex","SOLUSD",1735049727028,0.26219525,194.73,194.65,25.34927109]
["bitfinex","SOLUSD",1735049727347,0.26219525,194.73,194.63,25.34927109]
["bitfinex","SOLUSD",1735049728943,0.12549,194.72,194.63,25.34927109]
["bitfinex","SOLUSD",1735049729247,20.12549,194.72,194.6,26.11975553]
["bitfinex","SOLUSD",1735049729467,6.12629,194.7,194.53,71.916]
["bitfinex","SOLUSD",1735049729627,6.12629,194.7,194.58,25.34927109]
["bitfinex","SOLUSD",1735049729974,6.12629,194.7,194.56,25.34927109]
["bitfinex","SOLUSD",1735049730249,0.12549,194.66,194.56,25.34927109]
["bitfinex","SOLUSD",1735049730577,0.12549,194.66,194.57,25.34927109]
["bitfinex","SOLUSD",1735049730578,0.38768525,194.66,194.57,25.34927109]
["bitfinex","SOLUSD",1735049730726,0.38768525,194.66,194.56,25.34927109]
["bitfinex","SOLUSD",1735049731358,0.26219525,194.66,194.57,25.34927109]
["bitfinex","SOLUSD",1735049731738,20.0,194.67,194.58,25.34927109]
["bitfinex","SOLUSD",1735049731936,20.0,194.67,194.56,0.12549]
["bitfinex","SOLUSD",1735049731937,0.26219525,194.69,194.61,25.34927109]
["bitfinex","SOLUSD",1735049732139,6.0008,194.7,194.63,25.34927109]
["bitfinex","SOLUSD",1735049732464,6.0008,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735049732637,6.0008,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735049732835,0.26219525,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735049733672,20.0,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1735049734638,0.26219525,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735049735649,6.0008,194.7,194.62,0.12549]
["bitfinex","SOLUSD",1735049735840,0.26219525,194.69,194.61,49.12615509]
["bitfinex","SOLUSD",1735049736041,0.26219525,194.69,194.59,49.12615509]
["bitfinex","SOLUSD",1735049736840,0.26219525,194.69,194.6,25.34927109]
["bitfinex","SOLUSD",1735049737047,0.26219525,194.69,194.59,23.776884]
["bitfinex","SOLUSD",1735049738044,0.26219525,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735049738245,0.26219525,194.69,194.6,25.34927109]
["bitfinex","SOLUSD",1735049738442,0.26219525,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735049738645,6.0008,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735049738846,0.26219525,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1735049739246,0.26219525,194.69,194.56,45.34927109]
["bitfinex","SOLUSD",1735049739446,0.26219525,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735049739646,0.26219525,194.69,194.57,0.12549]
["bitfinex","SOLUSD",1735049739848,0.12549,194.68,194.54,25.34927109]
["bitfinex","SOLUSD",1735049740049,20.12549,194.66,194.53,1.5652]
["bitfinex","SOLUSD",1735049740336,20.12549,194.66,194.5,0.6662614]
["bitfinex","SOLUSD",1735049740337,6.3213,194.63,194.5,0.6662614]
["bitfinex","SOLUSD",1735049740536,0.26219525,194.62,194.5,0.6662614]
["bitfinex","SOLUSD",1735049740740,20.0,194.6,194.5,1.43722218]
["bitfinex","SOLUSD",1735049740952,0.26219525,194.59,194.5,0.6662614]
["bitfinex","SOLUSD",1735049741334,6.58349525,194.63,194.54,49.12615509]
["bitfinex","SOLUSD",1735049741529,6.3213,194.63,194.55,49.12615509]
["bitfinex","SOLUSD",1735049741955,6.3213,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735049742555,6.3213,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735049742971,0.26219525,194.67,194.58,23.776884]
["bitfinex","SOLUSD",1735049744956,0.26219525,194.67,194.57,20.0]
["bitfinex","SOLUSD",1735049745159,12.96839,194.66,194.53,20.0]
["bitfinex","SOLUSD",1735049745331,0.26219525,194.65,194.55,20.0]
["bitfinex","SOLUSD",1735049746157,20.26219525,194.65,194.55,20.0]
["bitfinex","SOLUSD",1735049746369,0.26219525,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735049746536,0.26219525,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1735049746966,0.26219525,194.67,194.57,0.12549]
["bitfinex","SOLUSD",1735049747137,0.26219525,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1735049748060,20.0,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735049748249,0.26219525,194.64,194.56,23.776884]
["bitfinex","SOLUSD",1735049748943,0.26219525,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735049749141,7.6288,194.62,194.49,25.34927109]
["bitfinex","SOLUSD",1735049749364,0.26219525,194.61,194.49,26.12027637]
["bitfinex","SOLUSD",1735049750441,0.26219525,194.61,194.5,26.01553249]
["bitfinex","SOLUSD",1735049750643,0.26219525,194.61,194.52,0.12549]
["bitfinex","SOLUSD",1735049753262,20.0,194.57,194.5,0.6662614]
["bitfinex","SOLUSD",1735049753462,20.26219525,194.59,194.5,0.6662614]
["bitfinex","SOLUSD",1735049753660,20.26219525,194.58,194.5,0.6662614]
["bitfinex","SOLUSD",1735049754244,6.0564,194.57,194.5,0.6662614]
["bitfinex","SOLUSD",1735049754444,0.26219525,194.56,194.5,0.6662614]
["bitfinex","SOLUSD",1735049755690,0.26219525,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1735049756893,0.26219525,194.56,194.5,0.6662614]
["bitfinex","SOLUSD",1735049757471,20.0,194.53,194.5,0.6662614]
["bitfinex","SOLUSD",1735049757669,13.11229525,194.56,194.35,0.77139462]
["bitfinex","SOLUSD",1735049757670,20.0,194.49,194.35,0.77139462]
["bitfinex","SOLUSD",1735049757896,6.31859525,194.48,194.36,25.34927109]
["bitfinex","SOLUSD",1735049758072,6.31859525,194.48,194.38,25.34927109]
["bitfinex","SOLUSD",1735049758263,6.31859525,194.48,194.39,15.90199559]
["bitfinex","SOLUSD",1735049758871,6.31859525,194.48,194.38,15.90199559]
["bitfinex","SOLUSD",1735049759049,6.31859525,194.48,194.39,15.90199559]
["bitfinex","SOLUSD",1735049759857,6.31859525,194.53,194.44,15.90199559]
["bitfinex","SOLUSD",1735049760058,6.0564,194.53,194.44,15.90199559]
["bitfinex","SOLUSD",1735049760261,6.0564,194.53,194.47,25.42214782]
["bitfinex","SOLUSD",1735049760464,0.26219525,194.52,194.43,25.42214782]
["bitfinex","SOLUSD",1735049760671,0.26219525,194.52,194.42,25.42214782]
["bitfinex","SOLUSD",1735049760882,0.26219525,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1735049761059,0.26219525,194.52,194.42,49.19903182]
["bitfinex","SOLUSD",1735049761251,0.26219525,194.52,194.43,25.42214782]
["bitfinex","SOLUSD",1735049761677,0.26219525,194.52,194.42,49.19903182]
["bitfinex","SOLUSD",1735049761976,0.26219525,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1735049762558,0.26219525,194.52,194.44,23.776884]
["bitfinex","SOLUSD",1735049762796,0.26219525,194.52,194.44,49.19903182]
["bitfinex","SOLUSD",1735049763173,6.0564,194.53,194.44,49.19903182]
["bitfinex","SOLUSD",1735049763472,0.26219525,194.52,194.44,49.19903182]
["bitfinex","SOLUSD",1735049764658,0.26219525,194.52,194.44,23.776884]
["bitfinex","SOLUSD",1735049765077,0.26219525,194.52,194.39,25.42214782]
["bitfinex","SOLUSD",1735049765382,20.0,194.5,194.39,25.42214782]
["bitfinex","SOLUSD",1735049765559,0.26219525,194.49,194.39,25.42214782]
["bitfinex","SOLUSD",1735049765754,20.0,194.5,194.41,25.42214782]
["bitfinex","SOLUSD",1735049765979,6.0564,194.53,194.44,25.42214782]
["bitfinex","SOLUSD",1735049766457,0.26219525,194.52,194.43,49.19903182]
["bitfinex","SOLUSD",1735049766871,6.0564,194.53,194.43,49.19903182]
["bitfinex","SOLUSD",1735049767072,6.0564,194.53,194.44,25.42214782]
["bitfinex","SOLUSD",1735049767272,6.0564,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1735049767487,0.26219525,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1735049769669,0.26219525,194.52,194.44,23.776884]
["bitfinex","SOLUSD",1735049769872,20.0,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735049770268,20.0,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735049771884,6.0564,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735049774884,0.26219525,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1735049775085,6.0564,194.53,194.44,0.12549]
["bitfinex","SOLUSD",1735049775782,6.0564,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1735049775987,6.0564,194.53,194.48,49.19903182]
["bitfinex","SOLUSD",1735049776193,6.4856,194.59,194.48,49.19903182]
["bitfinex","SOLUSD",1735049776359,6.74779525,194.59,194.49,25.42214782]
["bitfinex","SOLUSD",1735049776556,6.4856,194.59,194.51,23.902374]
["bitfinex","SOLUSD",1735049776995,6.4856,194.59,194.53,23.902374]
["bitfinex","SOLUSD",1735049777362,6.4856,194.59,194.53,49.32452182]
["bitfinex","SOLUSD",1735049777689,6.4856,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1735049777893,6.4856,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735049778685,0.26219525,194.69,194.58,49.32452182]
["bitfinex","SOLUSD",1735049778893,0.26219525,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735049779664,20.0,194.67,194.53,25.42214782]
["bitfinex","SOLUSD",1735049779874,6.4856,194.65,194.53,0.77075846]
["bitfinex","SOLUSD",1735049780185,0.26219525,194.64,194.54,25.42214782]
["bitfinex","SOLUSD",1735049780364,0.26219525,194.64,194.53,26.19290628]
["bitfinex","SOLUSD",1735049780563,0.26219525,194.64,194.5,85.21514306]
["bitfinex","SOLUSD",1735049780779,20.0,194.62,194.5,27.71514306]
["bitfinex","SOLUSD",1735049780985,0.26219525,194.61,194.5,27.71514306]
["bitfinex","SOLUSD",1735049781258,21.87639525,194.61,194.46,0.77092822]
["bitfinex","SOLUSD",1735049781485,21.87639525,194.61,194.48,25.42214782]
["bitfinex","SOLUSD",1735049781672,21.87639525,194.61,194.49,0.12549]
["bitfinex","SOLUSD",1735049781874,21.87639525,194.61,194.49,23.902374]
["bitfinex","SOLUSD",1735049782071,21.87639525,194.61,194.48,26.19314839]
["bitfinex","SOLUSD",1735049782268,21.87639525,194.61,194.5,25.42214782]
["bitfinex","SOLUSD",1735049782992,21.87639525,194.61,194.51,0.77092283]
["bitfinex","SOLUSD",1735049783493,21.87639525,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1735049784376,21.87639525,194.61,194.5,23.776884]
["bitfinex","SOLUSD",1735049786091,21.6142,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735049786787,0.26219525,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735049787179,0.26219525,194.6,194.51,23.776884]
["bitfinex","SOLUSD",1735049788283,6.4856,194.59,194.46,20.0]
["bitfinex","SOLUSD",1735049788488,0.26219525,194.58,194.45,26.94434782]
["bitfinex","SOLUSD",1735049788691,0.26219525,194.58,194.44,26.19324864]
["bitfinex","SOLUSD",1735049788692,20.0,194.56,194.44,26.19324864]
["bitfinex","SOLUSD",1735049788897,0.26219525,194.55,194.44,26.19324864]
["bitfinex","SOLUSD",1735049789198,0.26219525,194.55,194.45,0.12549]
["bitfinex","SOLUSD",1735049789588,0.26219525,194.55,194.44,25.42214782]
["bitfinex","SOLUSD",1735049789901,20.0,194.56,194.46,25.42214782]
["bitfinex","SOLUSD",1735049790401,20.0,194.56,194.46,16.01485848]
["bitfinex","SOLUSD",1735049790782,6.4856,194.59,194.5,15.88936848]
["bitfinex","SOLUSD",1735049790991,6.4856,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735049793016,6.4856,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735049793700,0.26219525,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735049793904,6.4856,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735049795094,0.26219525,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735049795300,6.4856,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735049795702,6.4856,194.59,194.53,16.01485848]
["bitfinex","SOLUSD",1735049795881,6.4856,194.59,194.54,24.54763748]
["bitfinex","SOLUSD",1735049796088,6.4856,194.59,194.54,40.43700596]
["bitfinex","SOLUSD",1735049796787,6.4856,194.59,194.54,24.54763748]
["bitfinex","SOLUSD",1735049797706,6.4856,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735049798202,1.6142,194.58,194.54,23.776884]
["bitfinex","SOLUSD",1735049798375,1.87639525,194.58,194.46,74.16039017]
["bitfinex","SOLUSD",1735049798578,1.87639525,194.58,194.46,16.66039017]
["bitfinex","SOLUSD",1735049798797,20.0,194.56,194.46,16.66039017]
["bitfinex","SOLUSD",1735049799603,20.0,194.56,194.47,0.12549]
["bitfinex","SOLUSD",1735049799906,0.26219525,194.55,194.46,0.77102169]
["bitfinex","SOLUSD",1735049800282,20.0,194.56,194.46,0.77102169]
["bitfinex","SOLUSD",1735049800478,20.0,194.56,194.47,25.5496717]
["bitfinex","SOLUSD",1735049800708,1.6142,194.58,194.48,0.77097158]
["bitfinex","SOLUSD",1735049801087,1.6142,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735049801315,1.87639525,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735049803387,1.87639525,194.58,194.46,0.7709901]
["bitfinex","SOLUSD",1735049804408,1.87639525,194.58,194.47,20.0]
["bitfinex","SOLUSD",1735049804605,1.87639525,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735049805109,6.4856,194.59,194.47,0.12549]
["bitfinex","SOLUSD",1735049805110,6.4856,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735049805306,1.5572,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1735049805307,1.5572,194.63,194.54,83.82039925]
["bitfinex","SOLUSD",1735049805480,6.4051,194.64,194.56,0.12549]
["bitfinex","SOLUSD",1735049805685,6.4051,194.64,194.56,0.89613208]
["bitfinex","SOLUSD",1735049805880,6.4051,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735049806103,6.4051,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735049806306,6.4051,194.64,194.61,23.776884]
["bitfinex","SOLUSD",1735049806579,6.4051,194.7,194.63,49.2010657]
["bitfinex","SOLUSD",1735049806793,6.4051,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735049807106,0.26219525,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735049807505,6.66729525,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735049807706,6.4051,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735049807910,6.4051,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735049808090,6.4051,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735049810390,0.26219525,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735049813598,6.4051,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735049814303,0.26219525,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735049817116,20.0,194.73,194.62,1.5995]
["bitfinex","SOLUSD",1735049817301,0.26219525,194.72,194.61,0.77048596]
["bitfinex","SOLUSD",1735049819719,20.0,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1735049819903,0.26219525,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1735049820509,0.26219525,194.72,194.59,0.77053596]
["bitfinex","SOLUSD",1735049820709,7.7668,194.71,194.59,0.77053596]
["bitfinex","SOLUSD",1735049821024,20.0,194.68,194.55,57.5]
["bitfinex","SOLUSD",1735049821194,0.26219525,194.67,194.55,57.5]
["bitfinex","SOLUSD",1735049821616,0.26219525,194.67,194.56,0.12549]
["bitfinex","SOLUSD",1735049822118,0.26219525,194.67,194.55,57.5]
["bitfinex","SOLUSD",1735049822421,1.5529,194.62,194.49,1.6519]
["bitfinex","SOLUSD",1735049822726,0.26219525,194.61,194.49,2.42280943]
["bitfinex","SOLUSD",1735049823498,6.1269,194.6,194.47,0.77095505]
["bitfinex","SOLUSD",1735049823697,0.26219525,194.59,194.47,0.77095505]
["bitfinex","SOLUSD",1735049824099,20.0,194.57,194.44,58.27107583]
["bitfinex","SOLUSD",1735049824302,0.26219525,194.56,194.42,0.77117287]
["bitfinex","SOLUSD",1735049824799,0.26219525,194.56,194.42,26.19927056]
["bitfinex","SOLUSD",1735049825217,0.12549,194.55,194.42,0.77117287]
["bitfinex","SOLUSD",1735049825405,12.8468,194.6,194.4,0.77122381]
["bitfinex","SOLUSD",1735049825406,20.0,194.51,194.4,0.77122381]
["bitfinex","SOLUSD",1735049825602,0.26219525,194.5,194.38,0.77132798]
["bitfinex","SOLUSD",1735049826108,20.0,194.49,194.35,0.77149349]
["bitfinex","SOLUSD",1735049826294,20.0,194.47,194.35,0.77149349]
["bitfinex","SOLUSD",1735049826496,0.26219525,194.46,194.35,0.77149349]
["bitfinex","SOLUSD",1735049827418,0.26219525,194.46,194.36,0.12549]
["bitfinex","SOLUSD",1735049827611,0.26219525,194.46,194.36,0.89694819]
["bitfinex","SOLUSD",1735049828224,6.1269,194.45,194.36,0.77145819]
["bitfinex","SOLUSD",1735049828709,6.1269,194.45,194.35,0.77148906]
["bitfinex","SOLUSD",1735049829123,6.1269,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735049829328,6.023,194.52,194.43,25.42809769]
["bitfinex","SOLUSD",1735049829507,6.023,194.52,194.45,25.42809769]
["bitfinex","SOLUSD",1735049829708,6.023,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735049829906,6.023,194.52,194.46,24.54800875]
["bitfinex","SOLUSD",1735049830501,6.023,194.52,194.46,49.97610644]
["bitfinex","SOLUSD",1735049830715,6.023,194.52,194.47,25.42809769]
["bitfinex","SOLUSD",1735049830915,6.023,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1735049831119,6.023,194.52,194.46,49.20498169]
["bitfinex","SOLUSD",1735049831503,6.023,194.52,194.47,25.42809769]
["bitfinex","SOLUSD",1735049831807,6.023,194.57,194.48,25.42809769]
["bitfinex","SOLUSD",1735049832022,0.26219525,194.56,194.47,26.1991408]
["bitfinex","SOLUSD",1735049832206,6.023,194.57,194.46,26.19926099]
["bitfinex","SOLUSD",1735049832527,6.023,194.57,194.47,25.42809769]
["bitfinex","SOLUSD",1735049833025,0.26219525,194.56,194.46,26.19926099]
["bitfinex","SOLUSD",1735049833229,20.0,194.54,194.44,26.19914072]
["bitfinex","SOLUSD",1735049833415,0.26219525,194.53,194.44,26.19914072]
["bitfinex","SOLUSD",1735049833739,20.0,194.54,194.45,25.42809769]
["bitfinex","SOLUSD",1735049834326,0.26219525,194.53,194.44,25.42809769]
["bitfinex","SOLUSD",1735049834530,20.0,194.54,194.45,0.77117672]
["bitfinex","SOLUSD",1735049834928,20.0,194.54,194.44,25.42809769]
["bitfinex","SOLUSD",1735049834929,0.26219525,194.53,194.44,25.42809769]
["bitfinex","SOLUSD",1735049835230,0.26219525,194.53,194.41,25.42809769]
["bitfinex","SOLUSD",1735049835530,0.26219525,194.53,194.4,25.42809769]
["bitfinex","SOLUSD",1735049836229,0.12549,194.5,194.39,25.42809769]
["bitfinex","SOLUSD",1735049836527,0.26219525,194.5,194.4,26.19951546]
["bitfinex","SOLUSD",1735049836705,6.023,194.51,194.42,25.42809769]
["bitfinex","SOLUSD",1735049836909,6.023,194.51,194.45,25.42809769]
["bitfinex","SOLUSD",1735049837141,6.023,194.51,194.43,0.77119135]
["bitfinex","SOLUSD",1735049837142,6.023,194.51,194.44,25.55358769]
["bitfinex","SOLUSD",1735049837309,6.023,194.51,194.43,0.77119135]
["bitfinex","SOLUSD",1735049837505,6.023,194.51,194.43,26.19928904]
["bitfinex","SOLUSD",1735049837704,6.023,194.51,194.45,25.42809769]
["bitfinex","SOLUSD",1735049837900,6.023,194.51,194.46,0.77110229]
["bitfinex","SOLUSD",1735049838227,6.023,194.51,194.45,25.42809769]
["bitfinex","SOLUSD",1735049838531,6.023,194.51,194.45,0.77109941]
["bitfinex","SOLUSD",1735049839231,6.023,194.51,194.45,26.1991971]
["bitfinex","SOLUSD",1735049840934,6.023,194.51,194.45,0.77109941]
["bitfinex","SOLUSD",1735049841630,6.023,194.51,194.45,26.1991971]
["bitfinex","SOLUSD",1735049841828,6.023,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735049842012,6.023,194.58,194.47,0.77106209]
["bitfinex","SOLUSD",1735049842214,6.28519525,194.58,194.48,25.42809769]
["bitfinex","SOLUSD",1735049842419,6.023,194.58,194.49,0.89646449]
["bitfinex","SOLUSD",1735049842918,0.26219525,194.57,194.46,26.19903803]
["bitfinex","SOLUSD",1735049843239,20.0,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735049843931,20.0,194.55,194.46,26.19903803]
["bitfinex","SOLUSD",1735049844134,20.0,194.55,194.47,25.42809769]
["bitfinex","SOLUSD",1735049844316,20.0,194.55,194.4,25.42809769]
["bitfinex","SOLUSD",1735049844317,1.5003,194.5,194.3,58.1662614]
["bitfinex","SOLUSD",1735049844515,20.0,194.45,194.34,25.42809769]
["bitfinex","SOLUSD",1735049844709,0.96440652,194.44,194.34,25.42809769]
["bitfinex","SOLUSD",1735049845610,6.0786,194.48,194.38,25.42809769]
["bitfinex","SOLUSD",1735049846435,6.0786,194.48,194.37,0.77137577]
["bitfinex","SOLUSD",1735049846614,20.0,194.45,194.34,25.42809769]
["bitfinex","SOLUSD",1735049846920,20.0,194.45,194.35,0.77149329]
["bitfinex","SOLUSD",1735049847611,0.9643433,194.44,194.35,0.77149329]
["bitfinex","SOLUSD",1735049847928,20.0,194.45,194.35,0.77149329]
["bitfinex","SOLUSD",1735049848506,20.0,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735049848711,20.0,194.45,194.37,0.77142976]
["bitfinex","SOLUSD",1735049849439,20.0,194.45,194.36,25.55358769]
["bitfinex","SOLUSD",1735049849440,0.96433558,194.44,194.34,26.19956616]
["bitfinex","SOLUSD",1735049849657,20.0,194.45,194.34,26.19956616]
["bitfinex","SOLUSD",1735049849817,20.0,194.45,194.36,25.42809769]
["bitfinex","SOLUSD",1735049850017,20.0,194.45,194.37,0.89691968]
["bitfinex","SOLUSD",1735049850441,6.20409,194.44,194.37,0.77142968]
["bitfinex","SOLUSD",1735049850743,20.0,194.41,194.31,0.77143199]
["bitfinex","SOLUSD",1735049850943,0.96459757,194.4,194.31,0.77143199]
["bitfinex","SOLUSD",1735049851715,20.0,194.41,194.31,0.77143199]
["bitfinex","SOLUSD",1735049852621,20.0,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735049854745,20.0,194.39,194.3,0.6662614]
["bitfinex","SOLUSD",1735049855044,0.96475772,194.38,194.3,0.6662614]
["bitfinex","SOLUSD",1735049855823,20.96478112,194.37,194.3,0.6662614]
["bitfinex","SOLUSD",1735049856026,20.4367,194.44,194.3,26.86618453]
["bitfinex","SOLUSD",1735049856329,20.0,194.41,194.3,26.86618453]
["bitfinex","SOLUSD",1735049856635,12.8627,194.36,194.3,1.43808684]
["bitfinex","SOLUSD",1735049856838,20.0,194.32,194.3,0.6662614]
["bitfinex","SOLUSD",1735049858319,20.0,194.32,194.23,0.77198405]
["bitfinex","SOLUSD",1735049858320,7.70439,194.31,194.23,0.77198405]
["bitfinex","SOLUSD",1735049858557,7.70439,194.31,194.13,77.9367]
["bitfinex","SOLUSD",1735049858558,20.0,194.24,194.14,26.20006834]
["bitfinex","SOLUSD",1735049858723,6.0786,194.27,194.17,25.42809769]
["bitfinex","SOLUSD",1735049858925,6.0786,194.27,194.18,0.77218134]
["bitfinex","SOLUSD",1735049859135,6.0786,194.27,194.18,58.27218134]
["bitfinex","SOLUSD",1735049859322,6.0786,194.27,194.22,25.42809769]
["bitfinex","SOLUSD",1735049859521,20.0,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1735049859749,6.096,194.34,194.24,0.12549]
["bitfinex","SOLUSD",1735049859931,0.96494705,194.33,194.24,25.42809769]
["bitfinex","SOLUSD",1735049860255,6.096,194.34,194.25,26.20005533]
["bitfinex","SOLUSD",1735049860553,6.096,194.34,194.26,23.776884]
["bitfinex","SOLUSD",1735049860726,6.096,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735049864123,6.096,194.34,194.3,23.776884]
["bitfinex","SOLUSD",1735049864328,0.96486243,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1735049864329,6.096,194.4,194.31,0.77175658]
["bitfinex","SOLUSD",1735049864560,6.096,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735049865424,6.096,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735049866556,6.096,194.4,194.33,24.54845309]
["bitfinex","SOLUSD",1735049868175,6.096,194.4,194.32,57.5]
["bitfinex","SOLUSD",1735049868331,0.96449565,194.39,194.32,57.5]
["bitfinex","SOLUSD",1735049869566,0.96449565,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735049869740,20.0,194.37,194.26,12.8692]
["bitfinex","SOLUSD",1735049869944,0.96480735,194.39,194.27,0.77184588]
["bitfinex","SOLUSD",1735049870147,0.96480363,194.38,194.27,0.77184588]
["bitfinex","SOLUSD",1735049870858,0.96480363,194.38,194.28,20.0]
["bitfinex","SOLUSD",1735049871052,0.96480363,194.38,194.26,0.77186508]
["bitfinex","SOLUSD",1735049871254,20.0,194.36,194.24,26.23406401]
["bitfinex","SOLUSD",1735049871573,0.96492169,194.35,194.25,0.12549]
["bitfinex","SOLUSD",1735049872054,0.96487541,194.38,194.26,0.77190032]
["bitfinex","SOLUSD",1735049872364,0.96487541,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735049872659,0.96487541,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735049876770,20.0,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1735049877063,20.0,194.36,194.25,26.35949551]
["bitfinex","SOLUSD",1735049877064,0.96483368,194.35,194.25,0.77188763]
["bitfinex","SOLUSD",1735049877244,20.9648644,194.36,194.26,0.77189152]
["bitfinex","SOLUSD",1735049877660,20.0,194.37,194.26,26.2340094]
["bitfinex","SOLUSD",1735049878069,0.96476429,194.36,194.26,0.77189152]
["bitfinex","SOLUSD",1735049878360,20.0,194.37,194.28,25.46211788]
["bitfinex","SOLUSD",1735049878567,20.0,194.37,194.29,0.77177829]
["bitfinex","SOLUSD",1735049879367,20.96472286,194.37,194.29,0.77177829]
["bitfinex","SOLUSD",1735049879669,20.96472286,194.37,194.27,0.77183085]
["bitfinex","SOLUSD",1735049879984,20.0,194.37,194.27,0.77183085]
["bitfinex","SOLUSD",1735049881246,20.0,194.37,194.28,0.77183329]
["bitfinex","SOLUSD",1735049881446,0.96479096,194.36,194.26,0.77183276]
["bitfinex","SOLUSD",1735049882579,20.0,194.37,194.27,0.77188923]
["bitfinex","SOLUSD",1735049882875,20.96478408,194.37,194.27,0.77188923]
["bitfinex","SOLUSD",1735049883047,20.96478408,194.37,194.27,26.23400711]
["bitfinex","SOLUSD",1735049883362,20.0,194.37,194.3,25.58760788]
["bitfinex","SOLUSD",1735049883670,6.096,194.4,194.34,25.46211788]
["bitfinex","SOLUSD",1735049883970,6.096,194.4,194.32,25.58760788]
["bitfinex","SOLUSD",1735049884164,6.096,194.4,194.33,0.77157148]
["bitfinex","SOLUSD",1735049885163,6.096,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735049885674,0.96456005,194.39,194.29,26.23376592]
["bitfinex","SOLUSD",1735049886370,0.96456005,194.39,194.29,0.77164804]
["bitfinex","SOLUSD",1735049886575,6.096,194.4,194.29,0.77164804]
["bitfinex","SOLUSD",1735049886753,20.0,194.37,194.29,0.77164804]
["bitfinex","SOLUSD",1735049887172,20.0,194.37,194.29,26.23376592]
["bitfinex","SOLUSD",1735049887477,20.0,194.37,194.29,0.77164804]
["bitfinex","SOLUSD",1735049887650,20.0,194.37,194.3,25.46211788]
["bitfinex","SOLUSD",1735049888200,20.0,194.37,194.29,16.68803272]
["bitfinex","SOLUSD",1735049888479,20.0,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735049889076,20.0,194.37,194.3,16.04187468]
["bitfinex","SOLUSD",1735049889259,6.096,194.4,194.31,0.77168665]
["bitfinex","SOLUSD",1735049890277,6.096,194.4,194.3,0.89716076]
["bitfinex","SOLUSD",1735049890777,6.096,194.4,194.31,15.91638468]
["bitfinex","SOLUSD",1735049891079,6.096,194.4,194.3,16.81354544]
["bitfinex","SOLUSD",1735049891965,20.0,194.37,194.28,70.368]
["bitfinex","SOLUSD",1735049892173,20.0,194.37,194.29,0.77179013]
["bitfinex","SOLUSD",1735049893490,6.096,194.4,194.35,15.91638468]
["bitfinex","SOLUSD",1735049893702,1.5853,194.44,194.36,16.68790332]
["bitfinex","SOLUSD",1735049893990,1.5853,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735049894191,6.2342,194.45,194.38,0.7714283]
["bitfinex","SOLUSD",1735049894493,6.2342,194.45,194.37,0.77142917]
["bitfinex","SOLUSD",1735049897473,6.2342,194.45,194.35,16.68783275]
["bitfinex","SOLUSD",1735049897665,6.2342,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735049899179,6.2342,194.45,194.36,16.04187468]
["bitfinex","SOLUSD",1735049899500,6.2342,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735049899691,6.2342,194.45,194.35,0.77144807]
["bitfinex","SOLUSD",1735049899860,20.0,194.42,194.32,0.77149173]
["bitfinex","SOLUSD",1735049900060,0.96457598,194.41,194.31,15.91638468]
["bitfinex","SOLUSD",1735049901087,20.0,194.33,194.2,15.8734205]
["bitfinex","SOLUSD",1735049901255,0.96510463,194.32,194.21,7.52594332]
["bitfinex","SOLUSD",1735049901467,0.96510463,194.32,194.16,65.43671025]
["bitfinex","SOLUSD",1735049901762,20.0,194.28,194.16,7.93671025]
["bitfinex","SOLUSD",1735049901967,20.0,194.28,194.17,15.91638468]
["bitfinex","SOLUSD",1735049902181,20.0,194.28,194.16,7.93671025]
["bitfinex","SOLUSD",1735049902388,20.0,194.28,194.14,12.8769]
["bitfinex","SOLUSD",1735049902389,20.0,194.28,194.17,15.91638468]
["bitfinex","SOLUSD",1735049902560,20.0,194.28,194.19,16.04187468]
["bitfinex","SOLUSD",1735049902883,20.0,194.28,194.2,15.91638468]
["bitfinex","SOLUSD",1735049903487,9.63712369,194.3,194.2,15.91638468]
["bitfinex","SOLUSD",1735049903674,9.63712369,194.3,194.19,15.91638468]
["bitfinex","SOLUSD",1735049903855,20.0,194.28,194.17,15.91638468]
["bitfinex","SOLUSD",1735049904653,20.0,194.28,194.17,16.04187468]
["bitfinex","SOLUSD",1735049904879,20.0,194.28,194.18,15.91638468]
["bitfinex","SOLUSD",1735049905274,20.0,194.27,194.18,15.91638468]
["bitfinex","SOLUSD",1735049905661,9.63712369,194.3,194.22,15.91638468]
["bitfinex","SOLUSD",1735049905952,14.24592369,194.31,194.23,15.91638468]
["bitfinex","SOLUSD",1735049906476,6.2342,194.31,194.23,15.91638468]
["bitfinex","SOLUSD",1735049907677,6.2342,194.31,194.23,0.12549]
["bitfinex","SOLUSD",1735049908482,20.0,194.28,194.17,57.5]
["bitfinex","SOLUSD",1735049908682,20.0,194.28,194.17,73.41638468]
["bitfinex","SOLUSD",1735049908683,0.96525919,194.27,194.17,73.41638468]
["bitfinex","SOLUSD",1735049909564,20.96525919,194.27,194.17,73.41638468]
["bitfinex","SOLUSD",1735049910387,20.96525919,194.27,194.17,82.99789645]
["bitfinex","SOLUSD",1735049910572,20.0,194.26,194.16,25.49789645]
["bitfinex","SOLUSD",1735049910772,0.96540194,194.25,194.16,25.49789645]
["bitfinex","SOLUSD",1735049911083,2.59080194,194.25,194.14,25.49789645]
["bitfinex","SOLUSD",1735049911279,2.59080194,194.25,194.13,82.99789645]
["bitfinex","SOLUSD",1735049911584,2.59080194,194.25,194.14,25.49789645]
["bitfinex","SOLUSD",1735049912383,20.0,194.24,194.14,25.49789645]
["bitfinex","SOLUSD",1735049912686,20.0,194.24,194.15,25.49789645]
["bitfinex","SOLUSD",1735049912886,20.0,194.24,194.16,25.49789645]
["bitfinex","SOLUSD",1735049913075,1.6254,194.25,194.16,25.49789645]
["bitfinex","SOLUSD",1735049913258,21.6254,194.25,194.16,25.49789645]
["bitfinex","SOLUSD",1735049913590,1.6254,194.25,194.16,25.49789645]
["bitfinex","SOLUSD",1735049914358,1.6254,194.25,194.17,0.12549]
["bitfinex","SOLUSD",1735049914688,1.6254,194.25,194.17,25.49789645]
["bitfinex","SOLUSD",1735049916687,1.6254,194.25,194.17,82.99789645]
["bitfinex","SOLUSD",1735049916890,1.6254,194.25,194.17,57.5]
["bitfinex","SOLUSD",1735049920194,0.96542277,194.24,194.17,57.5]
["bitfinex","SOLUSD",1735049920373,2.59085791,194.25,194.14,25.49789645]
["bitfinex","SOLUSD",1735049920573,2.59085791,194.25,194.12,70.3786]
["bitfinex","SOLUSD",1735049920574,1.6254,194.25,194.17,25.49789645]
["bitfinex","SOLUSD",1735049920776,1.6254,194.25,194.16,25.49789645]
["bitfinex","SOLUSD",1735049921694,20.0,194.28,194.18,25.49789645]
["bitfinex","SOLUSD",1735049921900,1.5791,194.3,194.21,25.49789645]
["bitfinex","SOLUSD",1735049922087,1.5791,194.3,194.2,25.49789645]
["bitfinex","SOLUSD",1735049923186,0.96511679,194.29,194.19,57.5]
["bitfinex","SOLUSD",1735049924213,20.0,194.28,194.19,57.5]
["bitfinex","SOLUSD",1735049924420,0.96534919,194.27,194.19,57.5]
["bitfinex","SOLUSD",1735049925392,0.96534919,194.27,194.16,25.49789645]
["bitfinex","SOLUSD",1735049925901,0.96534919,194.27,194.15,25.49789645]
["bitfinex","SOLUSD",1735049926101,0.96534919,194.27,194.14,70.3766]
["bitfinex","SOLUSD",1735049926102,0.96534919,194.27,194.16,25.49789645]
["bitfinex","SOLUSD",1735049926695,20.0,194.26,194.16,25.49789645]
["bitfinex","SOLUSD",1735049926997,0.96541647,194.25,194.15,25.49789645]
["bitfinex","SOLUSD",1735049927327,0.96541647,194.25,194.14,82.99789645]
["bitfinex","SOLUSD",1735049927507,6.593,194.24,194.14,82.99789645]
["bitfinex","SOLUSD",1735049928313,6.593,194.24,194.14,57.5]
["bitfinex","SOLUSD",1735049928604,6.593,194.24,194.14,82.99789645]
["bitfinex","SOLUSD",1735049929110,6.593,194.24,194.14,57.5]
["bitfinex","SOLUSD",1735049929280,7.55844983,194.24,194.15,25.49789645]
["bitfinex","SOLUSD",1735049930289,0.96544785,194.23,194.15,25.49789645]
["bitfinex","SOLUSD",1735049932207,6.593,194.24,194.16,15.93957708]
["bitfinex","SOLUSD",1735049933411,6.593,194.24,194.17,15.93957708]
["bitfinex","SOLUSD",1735049933714,6.593,194.24,194.18,15.93957708]
["bitfinex","SOLUSD",1735049934601,6.593,194.24,194.2,15.93957708]
["bitfinex","SOLUSD",1735049935005,6.593,194.24,194.21,15.93957708]
["bitfinex","SOLUSD",1735049935192,6.6565,194.29,194.23,15.93957708]
["bitfinex","SOLUSD",1735049935398,40.05861847,194.34,194.27,15.93957708]
["bitfinex","SOLUSD",1735049935703,6.6565,194.33,194.25,15.93957708]
["bitfinex","SOLUSD",1735049935889,6.6565,194.33,194.26,15.93957708]
["bitfinex","SOLUSD",1735049937983,6.6565,194.33,194.27,15.93957708]
["bitfinex","SOLUSD",1735049939109,6.6565,194.33,194.26,15.93957708]
["bitfinex","SOLUSD",1735049941914,6.6565,194.33,194.25,15.93957708]
["bitfinex","SOLUSD",1735049942509,6.6565,194.33,194.26,15.93957708]
["bitfinex","SOLUSD",1735049942701,6.6565,194.33,194.27,15.93957708]
["bitfinex","SOLUSD",1735049943103,6.6565,194.33,194.26,15.93957708]
["bitfinex","SOLUSD",1735049944317,6.6565,194.33,194.27,15.93957708]
["bitfinex","SOLUSD",1735049944909,6.6565,194.33,194.28,15.93957708]
["bitfinex","SOLUSD",1735049945113,6.6565,194.33,194.3,15.93957708]
["bitfinex","SOLUSD",1735049945293,6.1887,194.38,194.3,15.93957708]
["bitfinex","SOLUSD",1735049946002,6.1887,194.38,194.32,15.93957708]
["bitfinex","SOLUSD",1735049946210,14.20042369,194.43,194.37,15.93957708]
["bitfinex","SOLUSD",1735049946410,14.20042369,194.43,194.38,15.93957708]
["bitfinex","SOLUSD",1735049946614,14.20042369,194.43,194.32,57.62549]
["bitfinex","SOLUSD",1735049946811,14.20042369,194.43,194.35,15.93957708]
["bitfinex","SOLUSD",1735049947198,6.1887,194.43,194.35,15.93957708]
["bitfinex","SOLUSD",1735049947605,0.96448936,194.42,194.32,57.5]
["bitfinex","SOLUSD",1735049947909,0.96448936,194.42,194.3,15.93957708]
["bitfinex","SOLUSD",1735049948117,20.0,194.4,194.3,15.93957708]
["bitfinex","SOLUSD",1735049948306,0.96469174,194.39,194.3,15.93957708]
["bitfinex","SOLUSD",1735049948828,20.0,194.4,194.3,15.93957708]
["bitfinex","SOLUSD",1735049949013,20.0,194.4,194.32,15.93957708]
["bitfinex","SOLUSD",1735049949318,20.0,194.4,194.31,15.93957708]
["bitfinex","SOLUSD",1735049950440,0.96468073,194.42,194.32,15.93957708]
["bitfinex","SOLUSD",1735049950801,20.0,194.4,194.33,15.93957708]
["bitfinex","SOLUSD",1735049951124,20.0,194.4,194.32,15.93957708]
["bitfinex","SOLUSD",1735049951727,0.96468073,194.42,194.33,15.93957708]
["bitfinex","SOLUSD",1735049952135,7.15327767,194.43,194.34,15.93957708]
["bitfinex","SOLUSD",1735049952316,7.15327767,194.43,194.34,10.18155315]
["bitfinex","SOLUSD",1735049952631,0.12549,194.34,194.18,59.0866]
["bitfinex","SOLUSD",1735049952818,1.09057833,194.34,194.18,59.0866]
["bitfinex","SOLUSD",1735049953017,20.0,194.3,194.2,10.18155315]
["bitfinex","SOLUSD",1735049953228,0.96515289,194.29,194.2,10.18155315]
["bitfinex","SOLUSD",1735049953424,20.0,194.3,194.22,10.18155315]
["bitfinex","SOLUSD",1735049953729,6.537,194.33,194.24,10.18155315]
["bitfinex","SOLUSD",1735049954405,0.96499793,194.32,194.24,10.18155315]
["bitfinex","SOLUSD",1735049955802,0.96499793,194.32,194.23,10.18155315]
["bitfinex","SOLUSD",1735049956124,0.96499793,194.32,194.2,0.12549]
["bitfinex","SOLUSD",1735049956322,0.96499793,194.32,194.23,15.92697789]
["bitfinex","SOLUSD",1735049957526,0.96499793,194.32,194.22,15.92697789]
["bitfinex","SOLUSD",1735049957823,20.0,194.3,194.23,15.92697789]
["bitfinex","SOLUSD",1735049958030,0.96499793,194.32,194.23,15.92697789]
["bitfinex","SOLUSD",1735049958530,0.96499793,194.32,194.24,15.92697789]
["bitfinex","SOLUSD",1735049959354,0.96499793,194.32,194.23,15.92697789]
["bitfinex","SOLUSD",1735049959642,0.96499793,194.32,194.22,15.92697789]
["bitfinex","SOLUSD",1735049961946,6.537,194.28,194.15,57.5]
["bitfinex","SOLUSD",1735049962108,20.0,194.21,194.12,12.8785]
["bitfinex","SOLUSD",1735049962308,1.5746,194.2,194.1,74.09323929]
["bitfinex","SOLUSD",1735049962529,2.54018698,194.2,194.1,58.1662614]
["bitfinex","SOLUSD",1735049962942,2.54018698,194.2,194.1,0.6662614]
["bitfinex","SOLUSD",1735049963144,2.54018698,194.2,194.11,15.92697789]
["bitfinex","SOLUSD",1735049963346,2.54018698,194.2,194.1,16.59323929]
["bitfinex","SOLUSD",1735049963526,2.54018698,194.2,194.1,0.6662614]
["bitfinex","SOLUSD",1735049963722,2.54018698,194.2,194.1,16.59323929]
["bitfinex","SOLUSD",1735049963924,1.5746,194.2,194.12,15.92697789]
["bitfinex","SOLUSD",1735049964619,1.5746,194.2,194.11,15.92697789]
["bitfinex","SOLUSD",1735049964822,1.5746,194.2,194.12,15.92697789]
["bitfinex","SOLUSD",1735049965513,20.0,194.21,194.14,15.92697789]
["bitfinex","SOLUSD",1735049965712,6.537,194.24,194.14,15.92697789]
["bitfinex","SOLUSD",1735049966042,7.50244348,194.24,194.16,15.92697789]
["bitfinex","SOLUSD",1735049966969,7.50244348,194.24,194.15,15.92697789]
["bitfinex","SOLUSD",1735049967254,7.50244348,194.24,194.14,15.92697789]
["bitfinex","SOLUSD",1735049967415,20.0,194.21,194.14,15.92697789]
["bitfinex","SOLUSD",1735049967616,0.96552906,194.2,194.14,15.92697789]
["bitfinex","SOLUSD",1735049967841,20.0,194.21,194.14,15.92697789]
["bitfinex","SOLUSD",1735049968038,0.96558648,194.2,194.13,15.92697789]
["bitfinex","SOLUSD",1735049968217,20.0,194.21,194.13,15.92697789]
["bitfinex","SOLUSD",1735049968541,20.0,194.21,194.14,15.92697789]
["bitfinex","SOLUSD",1735049968848,0.96557498,194.2,194.14,15.92697789]
["bitfinex","SOLUSD",1735049969142,0.96557498,194.2,194.1,58.1662614]
["bitfinex","SOLUSD",1735049969143,0.96557498,194.2,194.13,15.92697789]
["bitfinex","SOLUSD",1735049969346,0.96557498,194.2,194.12,15.92697789]
["bitfinex","SOLUSD",1735049970023,0.96557498,194.2,194.13,15.92697789]
["bitfinex","SOLUSD",1735049971013,20.0,194.21,194.14,15.92697789]
["bitfinex","SOLUSD",1735049971550,0.96560168,194.23,194.15,15.92697789]
["bitfinex","SOLUSD",1735049972141,0.96560168,194.23,194.14,15.92697789]
["bitfinex","SOLUSD",1735049972752,20.0,194.21,194.13,15.92697789]
["bitfinex","SOLUSD",1735049973524,0.96556596,194.2,194.12,15.92697789]
["bitfinex","SOLUSD",1735049973723,0.96556596,194.2,194.11,15.92697789]
["bitfinex","SOLUSD",1735049975567,0.96556596,194.2,194.12,15.92697789]
["bitfinex","SOLUSD",1735049977127,20.0,194.21,194.15,15.92697789]
["bitfinex","SOLUSD",1735049977328,6.537,194.24,194.18,15.92697789]
["bitfinex","SOLUSD",1735049977529,6.537,194.24,194.19,15.92697789]
["bitfinex","SOLUSD",1735049978144,6.537,194.24,194.2,15.92697789]
["bitfinex","SOLUSD",1735049979132,6.537,194.24,194.17,15.92697789]
["bitfinex","SOLUSD",1735049979860,6.537,194.24,194.18,15.92697789]
["bitfinex","SOLUSD",1735049981928,6.537,194.24,194.17,15.92697789]
["bitfinex","SOLUSD",1735049983281,6.537,194.24,194.19,15.92697789]
["bitfinex","SOLUSD",1735049984457,6.537,194.24,194.18,15.92697789]
["bitfinex","SOLUSD",1735049984840,6.537,194.24,194.17,15.92697789]
["bitfinex","SOLUSD",1735049987766,6.537,194.24,194.18,15.92697789]
["bitfinex","SOLUSD",1735049988060,6.537,194.24,194.21,15.92697789]
["bitfinex","SOLUSD",1735049988469,7.7186,194.29,194.23,15.92697789]
["bitfinex","SOLUSD",1735049988654,6.144,194.29,194.24,15.92697789]
["bitfinex","SOLUSD",1735049988863,6.144,194.29,194.25,15.92697789]
["bitfinex","SOLUSD",1735049989061,6.144,194.29,194.24,15.92697789]
["bitfinex","SOLUSD",1735049990253,6.144,194.29,194.26,15.92697789]
["bitfinex","SOLUSD",1735049990452,8.7025092,194.34,194.26,15.92697789]
["bitfinex","SOLUSD",1735049990663,7.7375,194.34,194.26,15.92697789]
["bitfinex","SOLUSD",1735049990866,7.7375,194.34,194.27,15.92697789]
["bitfinex","SOLUSD",1735049991059,7.7375,194.34,194.27,15.61785789]
["bitfinex","SOLUSD",1735049991260,7.7375,194.34,194.28,15.92697789]
["bitfinex","SOLUSD",1735049991457,7.7375,194.34,194.26,15.92697789]
["bitfinex","SOLUSD",1735049991872,7.7375,194.34,194.27,15.92697789]
["bitfinex","SOLUSD",1735049992151,7.7375,194.34,194.28,15.92697789]
["bitfinex","SOLUSD",1735049992948,7.7375,194.34,194.27,15.92697789]
["bitfinex","SOLUSD",1735049993455,7.7375,194.34,194.28,15.92697789]
["bitfinex","SOLUSD",1735049993653,6.144,194.34,194.29,15.92697789]
["bitfinex","SOLUSD",1735049993853,7.6795,194.39,194.31,15.92697789]
["bitfinex","SOLUSD",1735049994076,7.6795,194.39,194.32,15.92697789]
["bitfinex","SOLUSD",1735049994979,7.6795,194.39,194.33,15.92697789]
["bitfinex","SOLUSD",1735049995180,6.086,194.39,194.33,15.92697789]
["bitfinex","SOLUSD",1735049995767,6.086,194.39,194.34,15.92697789]
["bitfinex","SOLUSD",1735049996557,6.086,194.45,194.36,15.92697789]
["bitfinex","SOLUSD",1735049996756,0.96443941,194.44,194.36,15.92697789]
["bitfinex","SOLUSD",1735049997979,7.05043758,194.45,194.36,15.92697789]
["bitfinex","SOLUSD",1735049998499,6.086,194.45,194.37,15.92697789]
["bitfinex","SOLUSD",1735049999555,0.96437753,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735049999953,20.0,194.42,194.27,12.8681]
["bitfinex","SOLUSD",1735050000174,0.12549,194.4,194.3,15.92697789]
["bitfinex","SOLUSD",1735050000390,0.12549,194.4,194.29,15.92697789]
["bitfinex","SOLUSD",1735050000859,0.12549,194.4,194.3,15.92697789]
["bitfinex","SOLUSD",1735050001263,7.7454,194.39,194.28,15.92697789]
["bitfinex","SOLUSD",1735050001454,0.96481869,194.38,194.28,15.92697789]
["bitfinex","SOLUSD",1735050001890,0.96481869,194.38,194.29,15.92697789]
["bitfinex","SOLUSD",1735050002196,0.96481869,194.38,194.2,41.67327789]
["bitfinex","SOLUSD",1735050002197,20.0,194.36,194.26,15.92697789]
["bitfinex","SOLUSD",1735050002355,6.086,194.34,194.22,15.92697789]
["bitfinex","SOLUSD",1735050002555,20.0,194.31,194.21,15.92697789]
["bitfinex","SOLUSD",1735050002851,2.62463621,194.3,194.19,15.92697789]
["bitfinex","SOLUSD",1735050004093,2.62463621,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735050004302,22.62463621,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735050004613,22.62463621,194.3,194.2,39.70386189]
["bitfinex","SOLUSD",1735050005176,21.6594,194.3,194.24,15.92697789]
["bitfinex","SOLUSD",1735050005372,20.0,194.31,194.26,15.92697789]
["bitfinex","SOLUSD",1735050005580,6.086,194.34,194.27,39.70386189]
["bitfinex","SOLUSD",1735050006394,0.96485085,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1735050006575,0.96485085,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1735050006775,0.96485085,194.33,194.25,39.70386189]
["bitfinex","SOLUSD",1735050007198,0.96485085,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1735050007504,20.0,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735050007686,0.96510373,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735050008418,20.0,194.31,194.24,39.70386189]
["bitfinex","SOLUSD",1735050009077,0.96506884,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735050009285,0.96506884,194.3,194.19,12.8739]
["bitfinex","SOLUSD",1735050009286,0.12549,194.29,194.19,57.5]
["bitfinex","SOLUSD",1735050009518,20.0,194.25,194.13,59.0205]
["bitfinex","SOLUSD",1735050009700,0.96547334,194.24,194.15,15.92697789]
["bitfinex","SOLUSD",1735050010020,2.60347334,194.24,194.15,15.92697789]
["bitfinex","SOLUSD",1735050010303,2.60347334,194.24,194.14,15.92697789]
["bitfinex","SOLUSD",1735050010516,0.12549,194.23,194.13,15.92697789]
["bitfinex","SOLUSD",1735050011179,20.12549,194.23,194.13,15.92697789]
["bitfinex","SOLUSD",1735050011400,0.96561739,194.22,194.13,15.92697789]
["bitfinex","SOLUSD",1735050012604,0.96561739,194.22,194.14,23.776884]
["bitfinex","SOLUSD",1735050012787,0.96561739,194.22,194.14,39.70386189]
["bitfinex","SOLUSD",1735050014203,20.0,194.23,194.15,15.92697789]
["bitfinex","SOLUSD",1735050014407,20.0,194.23,194.17,15.92697789]
["bitfinex","SOLUSD",1735050014582,1.638,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1735050014985,2.60338292,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1735050015220,1.638,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1735050015864,20.0,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735050016114,0.96540302,194.27,194.19,39.70386189]
["bitfinex","SOLUSD",1735050016321,7.5481907,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735050016510,6.5829,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735050016713,6.5829,194.28,194.22,39.70386189]
["bitfinex","SOLUSD",1735050017091,6.5829,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735050018193,0.96521146,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1735050018599,20.0,194.25,194.17,15.92697789]
["bitfinex","SOLUSD",1735050018892,20.0,194.25,194.18,15.92697789]
["bitfinex","SOLUSD",1735050019098,20.0,194.25,194.19,15.92697789]
["bitfinex","SOLUSD",1735050019534,20.0,194.25,194.17,15.92697789]
["bitfinex","SOLUSD",1735050019918,20.0,194.25,194.18,15.92697789]
["bitfinex","SOLUSD",1735050020115,20.0,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735050021640,20.0,194.25,194.19,39.70386189]
["bitfinex","SOLUSD",1735050021842,6.5829,194.28,194.2,15.92697789]
["bitfinex","SOLUSD",1735050022046,7.54812048,194.28,194.2,15.92697789]
["bitfinex","SOLUSD",1735050022215,7.54812048,194.28,194.21,15.92697789]
["bitfinex","SOLUSD",1735050022415,7.54812048,194.28,194.2,15.92697789]
["bitfinex","SOLUSD",1735050023735,7.54812048,194.28,194.21,15.92697789]
["bitfinex","SOLUSD",1735050024122,6.5829,194.28,194.22,15.92697789]
["bitfinex","SOLUSD",1735050024336,6.5829,194.28,194.21,15.92697789]
["bitfinex","SOLUSD",1735050024934,6.5829,194.28,194.24,15.92697789]
["bitfinex","SOLUSD",1735050025133,6.2122,194.33,194.25,15.92697789]
["bitfinex","SOLUSD",1735050025312,7.17715941,194.33,194.25,15.92697789]
["bitfinex","SOLUSD",1735050025620,6.2122,194.33,194.26,15.92697789]
["bitfinex","SOLUSD",1735050026310,6.2122,194.33,194.27,15.92697789]
["bitfinex","SOLUSD",1735050026709,0.96491931,194.32,194.24,15.92697789]
["bitfinex","SOLUSD",1735050027116,6.2122,194.33,194.25,15.92697789]
["bitfinex","SOLUSD",1735050027318,6.2122,194.33,194.26,15.92697789]
["bitfinex","SOLUSD",1735050028935,6.2122,194.33,194.25,15.92697789]
["bitfinex","SOLUSD",1735050029238,6.2122,194.33,194.26,15.92697789]
["bitfinex","SOLUSD",1735050029409,6.2122,194.33,194.27,15.92697789]
["bitfinex","SOLUSD",1735050031142,6.2122,194.33,194.28,15.92697789]
["bitfinex","SOLUSD",1735050031315,6.2122,194.38,194.32,15.92697789]
["bitfinex","SOLUSD",1735050031638,7.17703619,194.43,194.37,15.92697789]
["bitfinex","SOLUSD",1735050031825,6.2122,194.43,194.37,15.92697789]
["bitfinex","SOLUSD",1735050032025,6.2122,194.43,194.36,15.92697789]
["bitfinex","SOLUSD",1735050032245,0.96445386,194.42,194.32,15.92697789]
["bitfinex","SOLUSD",1735050032740,0.12549,194.41,194.3,15.92697789]
["bitfinex","SOLUSD",1735050032952,0.12549,194.39,194.28,15.92697789]
["bitfinex","SOLUSD",1735050033420,0.12549,194.39,194.27,15.92697789]
["bitfinex","SOLUSD",1735050034555,0.12549,194.39,194.28,15.92697789]
["bitfinex","SOLUSD",1735050035938,0.12549,194.39,194.29,15.92697789]
["bitfinex","SOLUSD",1735050036244,33.82549462,194.4,194.3,25.46669369]
["bitfinex","SOLUSD",1735050036443,33.82549462,194.4,194.28,25.46669369]
["bitfinex","SOLUSD",1735050036640,0.12549,194.39,194.28,25.46669369]
["bitfinex","SOLUSD",1735050036948,20.0,194.35,194.26,25.46669369]
["bitfinex","SOLUSD",1735050037122,20.0,194.35,194.27,25.46669369]
["bitfinex","SOLUSD",1735050037324,20.0,194.35,194.28,25.46669369]
["bitfinex","SOLUSD",1735050037550,2.50526115,194.37,194.28,25.46669369]
["bitfinex","SOLUSD",1735050038120,0.9648111,194.36,194.28,25.46669369]
["bitfinex","SOLUSD",1735050039030,1.5404,194.37,194.31,25.46669369]
["bitfinex","SOLUSD",1735050039340,1.5404,194.37,194.28,25.46669369]
["bitfinex","SOLUSD",1735050039541,0.96469769,194.36,194.26,25.46669369]
["bitfinex","SOLUSD",1735050039952,0.96469769,194.36,194.27,25.46669369]
["bitfinex","SOLUSD",1735050040245,0.96469769,194.36,194.28,25.46669369]
["bitfinex","SOLUSD",1735050040443,0.96469769,194.36,194.27,25.46669369]
["bitfinex","SOLUSD",1735050040643,0.96469769,194.36,194.28,25.46669369]
["bitfinex","SOLUSD",1735050041178,21.5404,194.37,194.3,25.46669369]
["bitfinex","SOLUSD",1735050041630,2.61997948,194.42,194.32,25.46669369]
["bitfinex","SOLUSD",1735050041825,2.61997948,194.42,194.28,25.46669369]
["bitfinex","SOLUSD",1735050042031,12.98489,194.41,194.28,25.46669369]
["bitfinex","SOLUSD",1735050042225,0.12549,194.39,194.26,82.96669369]
["bitfinex","SOLUSD",1735050043059,20.0,194.38,194.27,25.46669369]
["bitfinex","SOLUSD",1735050043375,0.96484778,194.37,194.28,25.46669369]
["bitfinex","SOLUSD",1735050043651,0.96484778,194.37,194.29,25.46669369]
["bitfinex","SOLUSD",1735050045752,0.96484778,194.37,194.28,25.46669369]
["bitfinex","SOLUSD",1735050046054,0.96484778,194.37,194.29,25.46669369]
["bitfinex","SOLUSD",1735050046550,20.0,194.38,194.3,25.46669369]
["bitfinex","SOLUSD",1735050046851,0.96467957,194.37,194.28,25.46669369]
["bitfinex","SOLUSD",1735050047146,0.96467957,194.37,194.27,25.46669369]
["bitfinex","SOLUSD",1735050047326,20.0,194.36,194.27,25.46669369]
["bitfinex","SOLUSD",1735050047525,0.96489992,194.35,194.27,25.46669369]
["bitfinex","SOLUSD",1735050047955,20.0,194.36,194.27,25.46669369]
["bitfinex","SOLUSD",1735050048457,0.96486619,194.38,194.3,25.46669369]
["bitfinex","SOLUSD",1735050048657,0.96470489,194.39,194.31,25.46669369]
["bitfinex","SOLUSD",1735050048861,0.96470489,194.41,194.32,25.46669369]
["bitfinex","SOLUSD",1735050049049,0.96470489,194.41,194.33,25.46669369]
["bitfinex","SOLUSD",1735050049359,2.6198601,194.42,194.31,82.96669369]
["bitfinex","SOLUSD",1735050050361,20.0,194.4,194.32,25.46669369]
["bitfinex","SOLUSD",1735050050567,20.0,194.4,194.33,25.46669369]
["bitfinex","SOLUSD",1735050051147,1.6553,194.42,194.36,25.46669369]
["bitfinex","SOLUSD",1735050051546,6.2122,194.43,194.38,25.46669369]
["bitfinex","SOLUSD",1735050051757,6.2122,194.43,194.39,25.46669369]
["bitfinex","SOLUSD",1735050051959,1.6013,194.48,194.39,25.46669369]
["bitfinex","SOLUSD",1735050052463,0.96423753,194.47,194.4,25.46669369]
["bitfinex","SOLUSD",1735050052764,2.56555505,194.48,194.39,25.46669369]
["bitfinex","SOLUSD",1735050053164,20.0,194.46,194.41,25.46669369]
["bitfinex","SOLUSD",1735050053354,1.6013,194.48,194.41,25.46669369]
["bitfinex","SOLUSD",1735050053961,0.96417802,194.47,194.4,25.46669369]
["bitfinex","SOLUSD",1735050054157,2.56557271,194.48,194.4,25.46669369]
["bitfinex","SOLUSD",1735050054365,2.56557271,194.48,194.39,25.46669369]
["bitfinex","SOLUSD",1735050054539,6.4329,194.49,194.36,70.3621]
["bitfinex","SOLUSD",1735050054540,6.4329,194.49,194.4,25.46669369]
["bitfinex","SOLUSD",1735050054973,6.4329,194.49,194.41,25.46669369]
["bitfinex","SOLUSD",1735050055350,6.4329,194.49,194.42,82.96669369]
["bitfinex","SOLUSD",1735050056164,6.4329,194.49,194.42,73.39650075]
["bitfinex","SOLUSD",1735050057262,6.4329,194.49,194.43,15.89650075]
["bitfinex","SOLUSD",1735050058473,6.4329,194.49,194.42,73.39650075]
["bitfinex","SOLUSD",1735050059558,6.4329,194.49,194.4,15.89650075]
["bitfinex","SOLUSD",1735050059769,0.96413946,194.48,194.39,57.5]
["bitfinex","SOLUSD",1735050060069,20.0,194.46,194.36,57.5]
["bitfinex","SOLUSD",1735050060575,20.0,194.46,194.36,73.39650075]
["bitfinex","SOLUSD",1735050061170,0.96434551,194.45,194.35,73.39650075]
["bitfinex","SOLUSD",1735050061372,0.96434551,194.45,194.36,15.89650075]
["bitfinex","SOLUSD",1735050061570,0.96434852,194.45,194.36,15.89650075]
["bitfinex","SOLUSD",1735050061956,20.0,194.46,194.36,15.89650075]
["bitfinex","SOLUSD",1735050062156,0.96436204,194.48,194.37,15.89650075]
["bitfinex","SOLUSD",1735050062362,0.96436204,194.48,194.38,15.89650075]
["bitfinex","SOLUSD",1735050062656,20.0,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735050062861,20.0,194.46,194.37,15.89650075]
["bitfinex","SOLUSD",1735050063174,20.0,194.46,194.38,15.89650075]
["bitfinex","SOLUSD",1735050063351,2.49990899,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735050063352,1.5357,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735050064073,6.4329,194.49,194.42,39.67338475]
["bitfinex","SOLUSD",1735050064376,0.96404691,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735050064550,20.0,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735050064751,0.96437747,194.45,194.41,57.5]
["bitfinex","SOLUSD",1735050064953,0.96437747,194.45,194.35,73.39650075]
["bitfinex","SOLUSD",1735050065456,20.0,194.46,194.37,15.89650075]
["bitfinex","SOLUSD",1735050065963,20.0,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735050066171,0.96430819,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735050066862,20.0,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735050067387,0.96434702,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735050068081,0.96434702,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1735050068264,0.96434702,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1735050068749,0.96434702,194.45,194.35,39.67338475]
["bitfinex","SOLUSD",1735050068949,20.0,194.46,194.38,15.89650075]
["bitfinex","SOLUSD",1735050069175,0.96439305,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735050069355,6.4329,194.49,194.39,39.67338475]
["bitfinex","SOLUSD",1735050070052,6.4329,194.49,194.4,15.89650075]
["bitfinex","SOLUSD",1735050070457,0.96417971,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735050070763,6.4329,194.49,194.39,39.67338475]
["bitfinex","SOLUSD",1735050071278,20.0,194.46,194.4,15.89650075]
["bitfinex","SOLUSD",1735050071500,6.4329,194.49,194.41,39.67338475]
["bitfinex","SOLUSD",1735050071773,6.4329,194.49,194.39,81.276884]
["bitfinex","SOLUSD",1735050071774,1.5357,194.53,194.47,15.89650075]
["bitfinex","SOLUSD",1735050071976,1.5357,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735050072275,6.3822,194.54,194.49,15.89650075]
["bitfinex","SOLUSD",1735050072575,6.3822,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735050072874,0.96392169,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735050073274,7.3461489,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735050073577,6.3822,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1735050073880,2.00655102,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735050074063,0.96369121,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735050074374,7.3458966,194.6,194.51,15.89650075]
["bitfinex","SOLUSD",1735050074567,7.3458966,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735050074764,8.44962396,194.6,194.52,39.67338475]
["bitfinex","SOLUSD",1735050075155,8.44962396,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735050075368,0.96359114,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735050075549,0.96378547,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735050075753,20.96380178,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735050076157,20.0,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735050076958,0.96372172,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1735050077170,20.0,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735050077362,20.0,194.57,194.41,70.3588]
["bitfinex","SOLUSD",1735050077363,7.8853,194.54,194.42,15.89650075]
["bitfinex","SOLUSD",1735050077676,20.0,194.51,194.42,15.89650075]
["bitfinex","SOLUSD",1735050078283,20.0,194.51,194.4,15.89650075]
["bitfinex","SOLUSD",1735050078485,0.96407677,194.5,194.39,75.05770075]
["bitfinex","SOLUSD",1735050078789,0.96407677,194.5,194.4,15.89650075]
["bitfinex","SOLUSD",1735050078981,0.96407677,194.5,194.41,15.89650075]
["bitfinex","SOLUSD",1735050079158,20.0,194.51,194.42,15.89650075]
["bitfinex","SOLUSD",1735050079354,0.96410267,194.5,194.41,15.89650075]
["bitfinex","SOLUSD",1735050079887,0.96410267,194.5,194.4,15.89650075]
["bitfinex","SOLUSD",1735050080587,6.3822,194.49,194.37,73.39650075]
["bitfinex","SOLUSD",1735050080892,20.0,194.46,194.37,73.39650075]
["bitfinex","SOLUSD",1735050081675,20.0,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735050081975,0.96432684,194.45,194.35,15.89650075]
["bitfinex","SOLUSD",1735050082170,21.5031,194.44,194.34,15.89650075]
["bitfinex","SOLUSD",1735050082366,6.3822,194.49,194.4,15.89650075]
["bitfinex","SOLUSD",1735050082563,6.3822,194.49,194.43,15.89650075]
["bitfinex","SOLUSD",1735050082764,6.3822,194.49,194.42,15.89650075]
["bitfinex","SOLUSD",1735050083076,6.3822,194.49,194.44,15.89650075]
["bitfinex","SOLUSD",1735050083264,12.8507,194.55,194.44,15.89650075]
["bitfinex","SOLUSD",1735050083265,6.3822,194.55,194.48,15.89650075]
["bitfinex","SOLUSD",1735050083459,7.34605622,194.55,194.44,57.5]
["bitfinex","SOLUSD",1735050083677,7.34605622,194.55,194.46,15.89650075]
["bitfinex","SOLUSD",1735050083874,7.34605622,194.55,194.45,15.89650075]
["bitfinex","SOLUSD",1735050084180,7.34605622,194.55,194.45,25.42808248]
["bitfinex","SOLUSD",1735050084381,20.0,194.52,194.45,25.42808248]
["bitfinex","SOLUSD",1735050084580,20.0,194.52,194.44,57.5]
["bitfinex","SOLUSD",1735050084581,20.0,194.52,194.46,25.42808248]
["bitfinex","SOLUSD",1735050085291,7.34605622,194.55,194.46,25.42808248]
["bitfinex","SOLUSD",1735050085495,7.34605622,194.55,194.45,25.42808248]
["bitfinex","SOLUSD",1735050085991,6.3822,194.55,194.47,25.42808248]
["bitfinex","SOLUSD",1735050086160,6.3822,194.55,194.48,25.42808248]
["bitfinex","SOLUSD",1735050086360,6.3822,194.55,194.49,25.42808248]
["bitfinex","SOLUSD",1735050086799,6.3822,194.55,194.5,25.42808248]
["bitfinex","SOLUSD",1735050086997,6.3822,194.55,194.49,25.42808248]
["bitfinex","SOLUSD",1735050087405,6.3822,194.55,194.51,25.42808248]
["bitfinex","SOLUSD",1735050087712,6.3822,194.6,194.51,25.42808248]
["bitfinex","SOLUSD",1735050088212,6.3822,194.6,194.52,25.42808248]
["bitfinex","SOLUSD",1735050088397,6.3822,194.6,194.51,25.42808248]
["bitfinex","SOLUSD",1735050089312,20.0,194.57,194.5,25.42808248]
["bitfinex","SOLUSD",1735050090211,20.0,194.57,194.51,25.42808248]
["bitfinex","SOLUSD",1735050090409,20.0,194.57,194.5,25.42808248]
["bitfinex","SOLUSD",1735050090811,20.0,194.57,194.49,82.92808248]
["bitfinex","SOLUSD",1735050091106,20.0,194.57,194.5,25.42808248]
["bitfinex","SOLUSD",1735050092605,6.3822,194.6,194.52,25.42808248]
["bitfinex","SOLUSD",1735050093325,6.3822,194.6,194.56,25.42808248]
["bitfinex","SOLUSD",1735050093489,2.02468315,194.62,194.58,25.42808248]
["bitfinex","SOLUSD",1735050093820,6.3822,194.65,194.55,25.42808248]
["bitfinex","SOLUSD",1735050093821,0.96332164,194.64,194.55,25.42808248]
["bitfinex","SOLUSD",1735050094316,6.3822,194.65,194.56,25.42808248]
["bitfinex","SOLUSD",1735050094690,6.3822,194.65,194.57,82.92808248]
["bitfinex","SOLUSD",1735050095075,6.3822,194.65,194.54,0.12549]
["bitfinex","SOLUSD",1735050095076,6.3822,194.65,194.54,57.62549]
["bitfinex","SOLUSD",1735050095290,6.3822,194.65,194.58,25.42808248]
["bitfinex","SOLUSD",1735050095527,6.3822,194.65,194.62,25.42808248]
["bitfinex","SOLUSD",1735050095844,6.3822,194.65,194.61,25.42808248]
["bitfinex","SOLUSD",1735050095987,6.3822,194.65,194.6,25.42808248]
["bitfinex","SOLUSD",1735050096723,0.96320501,194.64,194.54,25.42808248]
["bitfinex","SOLUSD",1735050096880,0.96320501,194.64,194.54,82.92808248]
["bitfinex","SOLUSD",1735050097218,20.0,194.62,194.54,57.5]
["bitfinex","SOLUSD",1735050097907,0.96355669,194.61,194.54,57.5]
["bitfinex","SOLUSD",1735050098307,20.0,194.62,194.54,57.5]
["bitfinex","SOLUSD",1735050098486,0.96355397,194.61,194.54,57.5]
["bitfinex","SOLUSD",1735050098690,20.0,194.62,194.54,57.5]
["bitfinex","SOLUSD",1735050099612,20.0,194.62,194.55,25.42808248]
["bitfinex","SOLUSD",1735050100610,20.0,194.62,194.54,57.5]
["bitfinex","SOLUSD",1735050100812,0.96345247,194.61,194.54,57.5]
["bitfinex","SOLUSD",1735050100990,20.0,194.62,194.55,25.42808248]
["bitfinex","SOLUSD",1735050101192,20.0,194.62,194.56,25.42808248]
["bitfinex","SOLUSD",1735050101497,6.3822,194.65,194.57,25.42808248]
["bitfinex","SOLUSD",1735050101699,6.3822,194.65,194.58,25.42808248]
["bitfinex","SOLUSD",1735050101884,20.0,194.67,194.58,25.42808248]
["bitfinex","SOLUSD",1735050102090,20.0,194.65,194.56,25.42808248]
["bitfinex","SOLUSD",1735050102307,0.96343068,194.64,194.56,25.42808248]
["bitfinex","SOLUSD",1735050102997,20.0,194.65,194.56,25.42808248]
["bitfinex","SOLUSD",1735050103815,0.96339318,194.64,194.56,25.42808248]
["bitfinex","SOLUSD",1735050104126,20.0,194.63,194.55,25.42808248]
["bitfinex","SOLUSD",1735050105617,20.0,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735050107025,7.61911631,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735050107213,6.6557,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735050107716,20.0,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735050108509,20.0,194.63,194.56,39.65270491]
["bitfinex","SOLUSD",1735050109488,20.0,194.63,194.57,15.87582091]
["bitfinex","SOLUSD",1735050109691,20.0,194.63,194.56,39.65270491]
["bitfinex","SOLUSD",1735050110115,0.96353159,194.65,194.57,15.87582091]
["bitfinex","SOLUSD",1735050110317,0.96353159,194.65,194.56,39.65270491]
["bitfinex","SOLUSD",1735050110915,0.96353159,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735050111692,20.0,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735050112317,0.96345216,194.62,194.55,23.776884]
["bitfinex","SOLUSD",1735050113102,0.96345216,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735050114035,0.96345216,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1735050114339,0.96345216,194.62,194.52,15.87582091]
["bitfinex","SOLUSD",1735050114992,20.0,194.57,194.49,15.87582091]
["bitfinex","SOLUSD",1735050115297,20.0,194.57,194.46,70.3558]
["bitfinex","SOLUSD",1735050115298,20.0,194.55,194.48,15.87582091]
["bitfinex","SOLUSD",1735050116102,0.96382322,194.57,194.49,15.87582091]
["bitfinex","SOLUSD",1735050116602,20.0,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735050117024,0.96382322,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735050117518,0.96382322,194.57,194.49,39.65270491]
["bitfinex","SOLUSD",1735050119031,6.1479,194.54,194.43,15.87582091]
["bitfinex","SOLUSD",1735050119233,0.96405418,194.53,194.44,15.87582091]
["bitfinex","SOLUSD",1735050119395,7.11191618,194.54,194.45,15.87582091]
["bitfinex","SOLUSD",1735050119718,6.1479,194.54,194.47,15.87582091]
["bitfinex","SOLUSD",1735050120516,6.1479,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1735050121212,0.96389899,194.53,194.43,15.87582091]
["bitfinex","SOLUSD",1735050121615,0.96389899,194.53,194.44,15.87582091]
["bitfinex","SOLUSD",1735050121824,0.96389899,194.53,194.43,15.87582091]
["bitfinex","SOLUSD",1735050122127,0.96389899,194.53,194.44,15.87582091]
["bitfinex","SOLUSD",1735050122530,1.6372,194.52,194.43,15.87582091]
["bitfinex","SOLUSD",1735050122827,0.96409752,194.51,194.43,15.87582091]
["bitfinex","SOLUSD",1735050123027,0.96409752,194.51,194.44,15.87582091]
["bitfinex","SOLUSD",1735050123330,0.96409752,194.51,194.43,15.87582091]
["bitfinex","SOLUSD",1735050124229,0.96409752,194.51,194.45,15.87582091]
["bitfinex","SOLUSD",1735050124434,1.6372,194.52,194.46,15.87582091]
["bitfinex","SOLUSD",1735050124603,1.6372,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735050125129,1.6372,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1735050125130,6.1479,194.54,194.5,15.87582091]
["bitfinex","SOLUSD",1735050125513,1.5215,194.56,194.5,15.87582091]
["bitfinex","SOLUSD",1735050125514,0.9638099,194.61,194.53,15.87582091]
["bitfinex","SOLUSD",1735050125717,7.53205496,194.66,194.6,15.87582091]
["bitfinex","SOLUSD",1735050125916,7.53205496,194.66,194.58,15.87582091]
["bitfinex","SOLUSD",1735050126102,6.5685,194.66,194.59,15.87582091]
["bitfinex","SOLUSD",1735050126303,0.96328777,194.65,194.57,15.87582091]
["bitfinex","SOLUSD",1735050126524,0.96328777,194.65,194.56,15.87582091]
["bitfinex","SOLUSD",1735050126728,0.96328777,194.65,194.54,15.87582091]
["bitfinex","SOLUSD",1735050126920,7.53207629,194.66,194.59,15.87582091]
["bitfinex","SOLUSD",1735050127122,6.5685,194.66,194.61,15.87582091]
["bitfinex","SOLUSD",1735050128227,0.96324708,194.71,194.63,15.87582091]
["bitfinex","SOLUSD",1735050128457,6.5685,194.72,194.64,15.87582091]
["bitfinex","SOLUSD",1735050129214,0.96304783,194.71,194.63,73.37582091]
["bitfinex","SOLUSD",1735050129413,7.53158635,194.72,194.64,15.87582091]
["bitfinex","SOLUSD",1735050129727,7.53158635,194.72,194.56,70.349]
["bitfinex","SOLUSD",1735050129728,6.0388,194.78,194.7,15.87582091]
["bitfinex","SOLUSD",1735050129938,7.00152879,194.78,194.71,15.87582091]
["bitfinex","SOLUSD",1735050130313,7.00152879,194.78,194.72,15.87582091]
["bitfinex","SOLUSD",1735050130637,6.0388,194.78,194.71,15.87582091]
["bitfinex","SOLUSD",1735050131106,0.96272278,194.77,194.67,57.5]
["bitfinex","SOLUSD",1735050131310,0.96272278,194.77,194.68,15.87582091]
["bitfinex","SOLUSD",1735050131511,0.96272278,194.77,194.69,15.87582091]
["bitfinex","SOLUSD",1735050132230,0.96272278,194.77,194.68,15.87582091]
["bitfinex","SOLUSD",1735050132537,6.0388,194.78,194.71,15.87582091]
["bitfinex","SOLUSD",1735050132712,6.0388,194.78,194.7,15.87582091]
["bitfinex","SOLUSD",1735050133239,6.0388,194.78,194.71,15.87582091]
["bitfinex","SOLUSD",1735050133606,6.0388,194.78,194.72,15.87582091]
["bitfinex","SOLUSD",1735050134010,6.0388,194.78,194.72,73.37582091]
["bitfinex","SOLUSD",1735050134638,6.0388,194.78,194.72,57.5]
["bitfinex","SOLUSD",1735050135335,0.6662614,194.79,194.74,15.87582091]
["bitfinex","SOLUSD",1735050135538,0.6662614,194.79,194.72,15.87582091]
["bitfinex","SOLUSD",1735050135736,0.6662614,194.79,194.71,15.87582091]
["bitfinex","SOLUSD",1735050135923,0.6662614,194.79,194.73,15.87582091]
["bitfinex","SOLUSD",1735050136943,0.6662614,194.79,194.72,15.87582091]
["bitfinex","SOLUSD",1735050138540,0.6662614,194.79,194.71,15.87582091]
["bitfinex","SOLUSD",1735050139539,0.6662614,194.79,194.73,15.87582091]
["bitfinex","SOLUSD",1735050140213,0.6662614,194.79,194.74,15.87582091]
["bitfinex","SOLUSD",1735050141741,0.6662614,194.79,194.75,15.87582091]
["bitfinex","SOLUSD",1735050143940,0.6662614,194.79,194.76,15.87582091]
["bitfinex","SOLUSD",1735050144132,0.6662614,194.79,194.75,15.87582091]
["bitfinex","SOLUSD",1735050144842,0.6662614,194.79,194.74,15.87582091]
["bitfinex","SOLUSD",1735050145046,0.6662614,194.79,194.72,15.87582091]
["bitfinex","SOLUSD",1735050145743,0.6662614,194.79,194.73,15.87582091]
["bitfinex","SOLUSD",1735050146749,0.6662614,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735050148253,0.6662614,194.79,194.74,39.65270491]
["bitfinex","SOLUSD",1735050149152,0.6662614,194.79,194.75,15.87582091]
["bitfinex","SOLUSD",1735050149337,0.6662614,194.79,194.76,23.776884]
["bitfinex","SOLUSD",1735050150752,0.6662614,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1735050150962,0.6662614,194.79,194.74,14.59336521]
["bitfinex","SOLUSD",1735050152232,0.6662614,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1735050153627,0.6662614,194.79,194.76,15.87582091]
["bitfinex","SOLUSD",1735050153822,0.6662614,194.79,194.77,15.87582091]
["bitfinex","SOLUSD",1735050154031,0.6662614,194.79,194.77,23.776884]
["bitfinex","SOLUSD",1735050155227,0.6662614,194.79,194.77,15.87582091]
["bitfinex","SOLUSD",1735050155624,0.6662614,194.79,194.78,23.776884]
["bitfinex","SOLUSD",1735050156031,0.6662614,194.79,194.77,23.776884]
["bitfinex","SOLUSD",1735050158752,0.6662614,194.79,194.77,39.65270491]
["bitfinex","SOLUSD",1735050159069,0.6662614,194.79,194.78,39.65270491]
["bitfinex","SOLUSD",1735050159274,0.6662614,194.79,194.78,54.24607012]
["bitfinex","SOLUSD",1735050159682,0.6662614,194.79,194.78,54.37156012]
["bitfinex","SOLUSD",1735050159870,6.1211,194.93,194.82,34.59336521]
["bitfinex","SOLUSD",1735050160058,6.1211,194.93,194.86,15.87582091]
["bitfinex","SOLUSD",1735050160561,6.1211,194.93,194.87,15.87582091]
["bitfinex","SOLUSD",1735050160975,6.1211,194.93,194.86,15.87582091]
["bitfinex","SOLUSD",1735050161942,6.1211,194.93,194.85,15.87582091]
["bitfinex","SOLUSD",1735050162138,6.1211,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735050162759,6.1211,194.93,194.86,39.65270491]
["bitfinex","SOLUSD",1735050163080,6.1211,194.93,194.87,15.87582091]
["bitfinex","SOLUSD",1735050163278,6.1211,194.93,194.88,39.65270491]
["bitfinex","SOLUSD",1735050163960,6.1211,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735050165679,6.1211,194.97,194.89,15.87582091]
["bitfinex","SOLUSD",1735050165867,6.1211,194.97,194.91,15.87582091]
["bitfinex","SOLUSD",1735050166070,0.6662614,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735050166277,0.6662614,194.99,194.93,15.87582091]
["bitfinex","SOLUSD",1735050166780,0.6662614,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735050167169,0.6662614,194.99,194.92,30.46918612]
["bitfinex","SOLUSD",1735050168182,0.6662614,194.99,194.92,14.59336521]
["bitfinex","SOLUSD",1735050170360,0.6662614,194.99,194.92,30.46918612]
["bitfinex","SOLUSD",1735050171992,0.6662614,194.99,194.93,15.87582091]
["bitfinex","SOLUSD",1735050173193,0.6662614,194.99,194.92,30.46918612]
["bitfinex","SOLUSD",1735050173767,0.6662614,194.99,194.93,15.87582091]
["bitfinex","SOLUSD",1735050174278,0.6662614,194.99,194.92,30.46918612]
["bitfinex","SOLUSD",1735050175068,0.6662614,194.99,194.94,15.87582091]
["bitfinex","SOLUSD",1735050175468,0.6662614,194.99,194.96,15.87582091]
["bitfinex","SOLUSD",1735050175679,0.6662614,194.99,194.95,15.87582091]
["bitfinex","SOLUSD",1735050176075,0.6662614,194.99,194.94,30.46918612]
["bitfinex","SOLUSD",1735050177795,0.6662614,194.99,194.96,15.87582091]
["bitfinex","SOLUSD",1735050178684,0.6662614,194.99,194.94,30.46918612]
["bitfinex","SOLUSD",1735050179197,0.6662614,194.99,194.95,15.87582091]
["bitfinex","SOLUSD",1735050179997,0.6662614,194.99,194.94,30.46918612]
["bitfinex","SOLUSD",1735050180897,0.6662614,194.99,194.95,15.87582091]
["bitfinex","SOLUSD",1735050181200,0.6662614,194.99,194.96,15.87582091]
["bitfinex","SOLUSD",1735050181398,0.6662614,194.99,194.97,15.87582091]
["bitfinex","SOLUSD",1735050181696,0.6662614,194.99,194.98,15.87582091]
["bitfinex","SOLUSD",1735050182079,0.6662614,194.99,194.97,30.46918612]
["bitfinex","SOLUSD",1735050182274,0.6662614,194.99,194.97,14.59336521]
["bitfinex","SOLUSD",1735050182795,0.6662614,194.99,194.97,30.46918612]
["bitfinex","SOLUSD",1735050183182,0.6662614,194.99,194.98,15.87582091]
["bitfinex","SOLUSD",1735050185489,0.6662614,194.99,194.98,12.8218]
["bitfinex","SOLUSD",1735050185689,0.6662614,194.99,194.98,28.69762091]
["bitfinex","SOLUSD",1735050186317,0.6662614,194.99,194.98,22.93615316]
["bitfinex","SOLUSD",1735050186491,6.14e-05,194.99,194.98,37.65500837]
["bitfinex","SOLUSD",1735050188107,6.14e-05,194.99,194.98,27.41516521]
["bitfinex","SOLUSD",1735050188303,6.14e-05,194.99,194.98,37.52951837]
["bitfinex","SOLUSD",1735050188804,6.14e-05,194.99,194.98,24.70771837]
["bitfinex","SOLUSD",1735050189006,6.14e-05,194.99,194.94,14.59336521]
["bitfinex","SOLUSD",1735050189304,6.14e-05,194.99,194.95,14.59336521]
["bitfinex","SOLUSD",1735050189511,6.14e-05,194.99,194.93,14.59336521]
["bitfinex","SOLUSD",1735050189979,6.14e-05,194.99,194.93,24.70771837]
["bitfinex","SOLUSD",1735050190184,6.14e-05,194.99,194.93,30.40750869]
["bitfinex","SOLUSD",1735050190508,6.14e-05,194.99,194.93,14.59336521]
["bitfinex","SOLUSD",1735050191911,6.14e-05,194.99,194.93,30.40750869]
["bitfinex","SOLUSD",1735050192613,6.14e-05,194.99,194.93,14.59336521]
["bitfinex","SOLUSD",1735050192983,0.1255514,194.99,194.9,15.81414348]
["bitfinex","SOLUSD",1735050193186,0.1255514,194.99,194.88,14.59336521]
["bitfinex","SOLUSD",1735050193703,0.12549,194.96,194.86,14.59336521]
["bitfinex","SOLUSD",1735050194005,0.12549,194.94,194.83,30.40750869]
["bitfinex","SOLUSD",1735050194307,8.21,194.95,194.88,15.81414348]
["bitfinex","SOLUSD",1735050195489,0.96182237,194.94,194.86,15.81414348]
["bitfinex","SOLUSD",1735050195815,0.96182237,194.94,194.84,15.81414348]
["bitfinex","SOLUSD",1735050195997,0.96182237,194.94,194.83,15.81414348]
["bitfinex","SOLUSD",1735050196198,0.96182237,194.94,194.84,15.81414348]
["bitfinex","SOLUSD",1735050196515,0.96182237,194.94,194.81,27.42626521]
["bitfinex","SOLUSD",1735050196516,0.96182237,194.94,194.85,15.81414348]
["bitfinex","SOLUSD",1735050196910,0.96182237,194.94,194.84,15.81414348]
["bitfinex","SOLUSD",1735050197491,8.21,194.95,194.86,15.81414348]
["bitfinex","SOLUSD",1735050197699,0.96189313,194.94,194.85,15.81414348]
["bitfinex","SOLUSD",1735050198115,0.96189313,194.94,194.84,35.81414348]
["bitfinex","SOLUSD",1735050198299,0.12549,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735050198500,0.12549,194.91,194.82,15.81414348]
["bitfinex","SOLUSD",1735050199114,8.21,194.95,194.86,15.81414348]
["bitfinex","SOLUSD",1735050199319,8.21,194.95,194.87,15.81414348]
["bitfinex","SOLUSD",1735050199503,8.21,194.95,194.88,30.40750869]
["bitfinex","SOLUSD",1735050199706,8.21,194.95,194.9,15.81414348]
["bitfinex","SOLUSD",1735050200102,8.21,194.95,194.89,15.81414348]
["bitfinex","SOLUSD",1735050200812,8.21,194.95,194.88,30.40750869]
["bitfinex","SOLUSD",1735050200995,8.21,194.95,194.88,14.59336521]
["bitfinex","SOLUSD",1735050201195,0.96188504,194.94,194.88,14.59336521]
["bitfinex","SOLUSD",1735050201395,8.21,194.95,194.88,14.59336521]
["bitfinex","SOLUSD",1735050201816,0.96191845,194.94,194.88,14.59336521]
["bitfinex","SOLUSD",1735050202017,8.21,194.95,194.88,14.59336521]
["bitfinex","SOLUSD",1735050202412,8.21,194.95,194.89,15.81414348]
["bitfinex","SOLUSD",1735050203501,6.6624,194.95,194.9,15.81414348]
["bitfinex","SOLUSD",1735050203696,6.6624,194.95,194.92,15.81414348]
["bitfinex","SOLUSD",1735050204118,6.6624,194.95,194.9,15.81414348]
["bitfinex","SOLUSD",1735050204303,6.14e-05,194.99,194.92,15.81414348]
["bitfinex","SOLUSD",1735050204492,6.14e-05,194.99,194.94,15.81414348]
["bitfinex","SOLUSD",1735050204697,6.14e-05,194.99,194.95,15.81414348]
["bitfinex","SOLUSD",1735050204912,6.14e-05,194.99,194.96,15.81414348]
["bitfinex","SOLUSD",1735050205408,6.14e-05,194.99,194.95,15.81414348]
["bitfinex","SOLUSD",1735050205610,6.14e-05,194.99,194.94,35.81414348]
["bitfinex","SOLUSD",1735050206214,6.14e-05,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735050206520,6.14e-05,194.99,194.94,35.81414348]
["bitfinex","SOLUSD",1735050206721,6.14e-05,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735050207998,6.14e-05,194.99,194.94,35.81414348]
["bitfinex","SOLUSD",1735050208703,6.14e-05,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735050209099,6.14e-05,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735050209308,0.96170658,194.99,194.9,14.59336521]
["bitfinex","SOLUSD",1735050210720,0.96170658,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1735050211043,0.96170658,194.99,194.9,23.776884]
["bitfinex","SOLUSD",1735050211323,6.14e-05,194.99,194.9,39.59102748]
["bitfinex","SOLUSD",1735050211529,0.96173914,194.99,194.9,23.776884]
["bitfinex","SOLUSD",1735050211709,0.12549,194.98,194.87,30.40750869]
["bitfinex","SOLUSD",1735050212028,0.12549,194.98,194.85,12.8299]
["bitfinex","SOLUSD",1735050212029,0.12549,194.96,194.85,27.42326521]
["bitfinex","SOLUSD",1735050212226,0.12549,194.96,194.82,5.68359425]
["bitfinex","SOLUSD",1735050212227,0.96200306,194.96,194.86,15.81414348]
["bitfinex","SOLUSD",1735050212552,1.5476,194.97,194.9,15.81414348]
["bitfinex","SOLUSD",1735050212724,1.5476,194.97,194.89,15.81414348]
["bitfinex","SOLUSD",1735050213303,6.14e-05,194.99,194.92,30.40750869]
["bitfinex","SOLUSD",1735050213500,6.14e-05,194.99,194.95,39.59102748]
["bitfinex","SOLUSD",1735050213716,6.14e-05,194.99,194.96,23.776884]
["bitfinex","SOLUSD",1735050214217,6.50082306,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1735050215121,6.50082306,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1735050217349,6.50082306,195.0,194.95,39.59102748]
["bitfinex","SOLUSD",1735050217650,1.5476,195.03,194.97,39.59102748]
["bitfinex","SOLUSD",1735050217944,6.6624,195.05,194.99,39.59102748]
["bitfinex","SOLUSD",1735050218104,6.6624,195.05,195.01,23.776884]
["bitfinex","SOLUSD",1735050220306,1.5476,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735050220633,1.5476,195.08,195.0,39.59102748]
["bitfinex","SOLUSD",1735050220931,2.50882326,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1735050222028,2.50882326,195.08,195.0,39.59102748]
["bitfinex","SOLUSD",1735050222212,2.50882326,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735050223113,1.5476,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735050223533,2.50883523,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735050223715,2.50883523,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735050224127,1.5476,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735050225545,2.50882992,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735050225715,1.5476,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735050226227,0.96123072,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735050226727,0.96123072,195.07,194.94,28.63844348]
["bitfinex","SOLUSD",1735050226728,20.12549,195.06,194.94,28.63844348]
["bitfinex","SOLUSD",1735050226935,0.96150268,195.05,194.94,28.63844348]
["bitfinex","SOLUSD",1735050227636,0.96150268,195.05,194.95,15.81414348]
["bitfinex","SOLUSD",1735050227834,0.12549,195.04,194.94,12.8243]
["bitfinex","SOLUSD",1735050228138,0.12549,195.04,194.92,16.25486521]
["bitfinex","SOLUSD",1735050228139,0.12549,195.04,194.95,35.81414348]
["bitfinex","SOLUSD",1735050229941,0.12549,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735050231155,0.12549,195.04,194.95,20.0]
["bitfinex","SOLUSD",1735050231947,0.12549,195.04,194.92,32.06900869]
["bitfinex","SOLUSD",1735050232141,6.31849,195.02,194.92,30.40750869]
["bitfinex","SOLUSD",1735050232441,0.96167053,195.01,194.92,30.40750869]
["bitfinex","SOLUSD",1735050232939,0.12549,195.0,194.91,15.81414348]
["bitfinex","SOLUSD",1735050234344,6.4318,194.97,194.88,12.8282]
["bitfinex","SOLUSD",1735050234531,1.08737439,194.96,194.84,15.81414348]
["bitfinex","SOLUSD",1735050235316,0.12549,194.93,194.82,15.81414348]
["bitfinex","SOLUSD",1735050235535,1.08761798,194.93,194.83,15.81414348]
["bitfinex","SOLUSD",1735050236226,1.08761798,194.93,194.82,28.64644348]
["bitfinex","SOLUSD",1735050236427,1.08761798,194.93,194.82,12.8323]
["bitfinex","SOLUSD",1735050237654,0.12549,194.91,194.78,15.81414348]
["bitfinex","SOLUSD",1735050237842,0.12549,194.88,194.76,15.81414348]
["bitfinex","SOLUSD",1735050238041,1.08794118,194.88,194.76,15.81414348]
["bitfinex","SOLUSD",1735050239062,1.08794118,194.88,194.77,15.81414348]
["bitfinex","SOLUSD",1735050240650,1.08794118,194.88,194.8,15.81414348]
["bitfinex","SOLUSD",1735050240842,1.08794118,194.88,194.78,35.81414348]
["bitfinex","SOLUSD",1735050241039,1.08794118,194.88,194.78,20.0]
["bitfinex","SOLUSD",1735050241651,1.08794118,194.88,194.78,15.81414348]
["bitfinex","SOLUSD",1735050243042,0.96235166,194.91,194.82,15.81414348]
["bitfinex","SOLUSD",1735050243357,7.9436,194.92,194.85,15.81414348]
["bitfinex","SOLUSD",1735050243569,0.96207177,194.91,194.85,15.81414348]
["bitfinex","SOLUSD",1735050244643,0.96207177,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735050244844,0.12549,194.9,194.73,40.26946521]
["bitfinex","SOLUSD",1735050245044,0.12549,194.88,194.74,12.8376]
["bitfinex","SOLUSD",1735050245249,0.12549,194.86,194.74,28.65174348]
["bitfinex","SOLUSD",1735050245450,20.12549,194.86,194.74,15.81414348]
["bitfinex","SOLUSD",1735050245756,20.12549,194.86,194.71,16.13096521]
["bitfinex","SOLUSD",1735050245757,0.12549,194.82,194.72,15.81414348]
["bitfinex","SOLUSD",1735050245961,1.08819585,194.82,194.71,15.81414348]
["bitfinex","SOLUSD",1735050246159,1.08819585,194.82,194.7,28.65384348]
["bitfinex","SOLUSD",1735050246363,0.12549,194.79,194.69,15.81414348]
["bitfinex","SOLUSD",1735050246665,1.08835691,194.79,194.68,15.81414348]
["bitfinex","SOLUSD",1735050247253,0.12549,194.77,194.64,12.8441]
["bitfinex","SOLUSD",1735050247567,1.08842699,194.77,194.67,15.81414348]
["bitfinex","SOLUSD",1735050247862,1.08842699,194.77,194.66,15.81414348]
["bitfinex","SOLUSD",1735050247863,1.657,194.76,194.66,15.81414348]
["bitfinex","SOLUSD",1735050248166,0.96296504,194.75,194.66,15.81414348]
["bitfinex","SOLUSD",1735050248352,0.12549,194.74,194.66,15.81414348]
["bitfinex","SOLUSD",1735050248551,0.12549,194.74,194.65,15.81414348]
["bitfinex","SOLUSD",1735050248760,0.12549,194.74,194.64,28.65824348]
["bitfinex","SOLUSD",1735050248964,0.12549,194.72,194.62,15.81414348]
["bitfinex","SOLUSD",1735050249161,1.08868153,194.72,194.6,27.43956521]
["bitfinex","SOLUSD",1735050249340,1.08868153,194.72,194.59,15.81414348]
["bitfinex","SOLUSD",1735050249540,1.08868153,194.72,194.61,15.81414348]
["bitfinex","SOLUSD",1735050249841,1.08868153,194.72,194.62,15.81414348]
["bitfinex","SOLUSD",1735050250354,0.96319153,194.72,194.64,15.81414348]
["bitfinex","SOLUSD",1735050250669,6.0406,194.73,194.66,15.81414348]
["bitfinex","SOLUSD",1735050250967,0.96300941,194.72,194.65,15.81414348]
["bitfinex","SOLUSD",1735050251265,6.0406,194.73,194.66,15.81414348]
["bitfinex","SOLUSD",1735050251763,6.0406,194.73,194.65,15.81414348]
["bitfinex","SOLUSD",1735050252063,0.96301281,194.72,194.65,15.81414348]
["bitfinex","SOLUSD",1735050252757,0.12549,194.71,194.63,20.0]
["bitfinex","SOLUSD",1735050253063,0.12549,194.71,194.62,15.81414348]
["bitfinex","SOLUSD",1735050253277,0.12549,194.71,194.6,30.40750869]
["bitfinex","SOLUSD",1735050253659,0.12549,194.69,194.6,30.40750869]
["bitfinex","SOLUSD",1735050253853,0.96330337,194.69,194.6,15.81414348]
["bitfinex","SOLUSD",1735050254180,0.96330337,194.69,194.6,25.39034471]
["bitfinex","SOLUSD",1735050254344,0.96330337,194.69,194.61,25.39034471]
["bitfinex","SOLUSD",1735050254674,0.96324067,194.69,194.63,25.39034471]
["bitfinex","SOLUSD",1735050254841,6.0406,194.73,194.63,25.39034471]
["bitfinex","SOLUSD",1735050254842,0.96317312,194.72,194.63,25.39034471]
["bitfinex","SOLUSD",1735050255042,0.96317312,194.72,194.62,25.39034471]
["bitfinex","SOLUSD",1735050255960,0.96317312,194.72,194.64,25.39034471]
["bitfinex","SOLUSD",1735050256165,6.0406,194.73,194.68,25.39034471]
["bitfinex","SOLUSD",1735050256541,6.0406,194.73,194.67,25.39034471]
["bitfinex","SOLUSD",1735050257163,6.0406,194.73,194.66,25.39034471]
["bitfinex","SOLUSD",1735050257352,6.0406,194.73,194.67,25.39034471]
["bitfinex","SOLUSD",1735050257854,6.0406,194.73,194.66,25.39034471]
["bitfinex","SOLUSD",1735050258349,6.0406,194.73,194.67,25.39034471]
["bitfinex","SOLUSD",1735050258562,6.0406,194.73,194.68,25.39034471]
["bitfinex","SOLUSD",1735050259576,6.0406,194.73,194.66,25.39034471]
["bitfinex","SOLUSD",1735050259776,6.0406,194.73,194.64,25.39034471]
["bitfinex","SOLUSD",1735050259777,0.96294018,194.72,194.64,25.39034471]
["bitfinex","SOLUSD",1735050259959,0.96294018,194.72,194.63,25.39034471]
["bitfinex","SOLUSD",1735050260147,0.96294018,194.72,194.61,25.39034471]
["bitfinex","SOLUSD",1735050260583,20.0,194.7,194.61,25.39034471]
["bitfinex","SOLUSD",1735050260762,0.96334006,194.69,194.59,25.39034471]
["bitfinex","SOLUSD",1735050261270,1.6338,194.68,194.59,25.39034471]
["bitfinex","SOLUSD",1735050261458,0.96328994,194.67,194.6,25.39034471]
["bitfinex","SOLUSD",1735050261654,0.96328994,194.67,194.61,25.39034471]
["bitfinex","SOLUSD",1735050261859,1.6338,194.68,194.61,25.39034471]
["bitfinex","SOLUSD",1735050262055,1.6338,194.68,194.57,12.8485]
["bitfinex","SOLUSD",1735050262056,1.6338,194.68,194.62,25.39034471]
["bitfinex","SOLUSD",1735050262577,1.6338,194.68,194.63,25.39034471]
["bitfinex","SOLUSD",1735050262746,0.96317356,194.72,194.63,25.39034471]
["bitfinex","SOLUSD",1735050263148,0.96317356,194.72,194.62,25.39034471]
["bitfinex","SOLUSD",1735050263367,0.96317356,194.72,194.63,25.39034471]
["bitfinex","SOLUSD",1735050265059,0.96317356,194.72,194.58,14.71885521]
["bitfinex","SOLUSD",1735050265260,20.0,194.7,194.6,25.39034471]
["bitfinex","SOLUSD",1735050265569,0.96334421,194.69,194.59,25.39034471]
["bitfinex","SOLUSD",1735050266075,6.4211,194.68,194.58,39.98370992]
["bitfinex","SOLUSD",1735050266272,0.96344878,194.67,194.59,25.39034471]
["bitfinex","SOLUSD",1735050267086,0.96344878,194.67,194.61,25.39034471]
["bitfinex","SOLUSD",1735050267282,0.96321718,194.67,194.62,25.39034471]
["bitfinex","SOLUSD",1735050267484,0.96321718,194.67,194.59,25.39034471]
["bitfinex","SOLUSD",1735050267660,0.96321718,194.67,194.58,25.39034471]
["bitfinex","SOLUSD",1735050268578,0.96321718,194.67,194.59,25.39034471]
["bitfinex","SOLUSD",1735050268779,6.4211,194.68,194.61,25.39034471]
["bitfinex","SOLUSD",1735050269082,0.96326047,194.67,194.61,25.39034471]
["bitfinex","SOLUSD",1735050269263,0.96326047,194.67,194.6,25.39034471]
["bitfinex","SOLUSD",1735050270070,0.96326047,194.67,194.61,25.39034471]
["bitfinex","SOLUSD",1735050270285,6.4211,194.68,194.61,25.39034471]
["bitfinex","SOLUSD",1735050270467,0.96326038,194.67,194.61,25.39034471]
["bitfinex","SOLUSD",1735050270981,0.96326038,194.67,194.6,25.39034471]
["bitfinex","SOLUSD",1735050271482,6.4211,194.68,194.6,25.39034471]
["bitfinex","SOLUSD",1735050271981,6.4211,194.68,194.65,25.39034471]
["bitfinex","SOLUSD",1735050272171,8.0549,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735050272376,8.0549,194.73,194.7,23.776884]
["bitfinex","SOLUSD",1735050272680,6.4211,194.73,194.7,23.776884]
["bitfinex","SOLUSD",1735050273368,0.96310232,194.77,194.7,49.16722871]
["bitfinex","SOLUSD",1735050273574,8.0724,194.78,194.72,25.39034471]
["bitfinex","SOLUSD",1735050273767,6.4211,194.78,194.74,25.39034471]
["bitfinex","SOLUSD",1735050274073,12.8283,194.89,194.77,49.16722871]
["bitfinex","SOLUSD",1735050274074,6.4211,194.83,194.77,49.16722871]
["bitfinex","SOLUSD",1735050274277,0.96254825,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735050275184,0.96254825,194.82,194.76,49.16722871]
["bitfinex","SOLUSD",1735050275491,0.96250248,194.82,194.76,49.16722871]
["bitfinex","SOLUSD",1735050275786,0.96250248,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735050277666,0.96250248,194.82,194.72,25.39034471]
["bitfinex","SOLUSD",1735050278612,0.96250248,194.82,194.73,25.39034471]
["bitfinex","SOLUSD",1735050279091,0.96250248,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735050279568,0.96250248,194.82,194.74,49.16722871]
["bitfinex","SOLUSD",1735050280389,0.96250248,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735050281677,0.96250248,194.82,194.74,49.16722871]
["bitfinex","SOLUSD",1735050281877,7.38372877,194.83,194.76,25.39034471]
["bitfinex","SOLUSD",1735050282080,6.4211,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735050282594,6.4211,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735050282767,6.4211,194.83,194.76,49.16722871]
["bitfinex","SOLUSD",1735050282966,0.96247933,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735050283170,0.96247933,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1735050283620,0.96247933,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735050283782,0.96247933,194.82,194.74,49.16722871]
["bitfinex","SOLUSD",1735050283973,0.96247933,194.82,194.75,25.39034471]
["bitfinex","SOLUSD",1735050284187,6.4211,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735050284387,6.4211,194.83,194.76,49.16722871]
["bitfinex","SOLUSD",1735050285797,7.3836078,194.83,194.76,49.16722871]
["bitfinex","SOLUSD",1735050286194,7.3836078,194.83,194.76,39.6200311]
["bitfinex","SOLUSD",1735050286796,6.4211,194.83,194.76,39.6200311]
["bitfinex","SOLUSD",1735050289098,6.4211,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735050289515,0.96250648,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1735050289817,0.96250648,194.82,194.73,15.8431471]
["bitfinex","SOLUSD",1735050290195,0.96250648,194.82,194.72,15.8431471]
["bitfinex","SOLUSD",1735050291606,0.96250648,194.82,194.71,15.8431471]
["bitfinex","SOLUSD",1735050292118,20.0,194.8,194.7,15.8431471]
["bitfinex","SOLUSD",1735050292299,0.96276165,194.79,194.7,15.8431471]
["bitfinex","SOLUSD",1735050292499,0.96276165,194.79,194.69,15.8431471]
["bitfinex","SOLUSD",1735050292889,20.96276165,194.79,194.68,15.8431471]
["bitfinex","SOLUSD",1735050293106,20.96276165,194.79,194.66,27.43566521]
["bitfinex","SOLUSD",1735050293107,6.1715,194.77,194.66,15.8431471]
["bitfinex","SOLUSD",1735050293316,20.0,194.74,194.62,15.8431471]
["bitfinex","SOLUSD",1735050293502,0.96315034,194.73,194.62,15.8431471]
["bitfinex","SOLUSD",1735050293713,0.96315034,194.73,194.6,15.8431471]
["bitfinex","SOLUSD",1735050294022,1.515,194.75,194.69,15.8431471]
["bitfinex","SOLUSD",1735050294186,6.1715,194.77,194.7,15.8431471]
["bitfinex","SOLUSD",1735050295013,6.1715,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735050295588,6.1715,194.77,194.73,23.776884]
["bitfinex","SOLUSD",1735050297514,0.96269954,194.76,194.72,23.776884]
["bitfinex","SOLUSD",1735050298014,0.96269954,194.76,194.67,30.43651231]
["bitfinex","SOLUSD",1735050298197,0.96269954,194.76,194.68,15.8431471]
["bitfinex","SOLUSD",1735050299019,0.96269954,194.76,194.67,15.8431471]
["bitfinex","SOLUSD",1735050299317,0.96269954,194.76,194.68,39.6200311]
["bitfinex","SOLUSD",1735050300117,0.96269954,194.76,194.65,15.8431471]
["bitfinex","SOLUSD",1735050300313,0.12549,194.75,194.64,15.8431471]
["bitfinex","SOLUSD",1735050300518,0.12549,194.75,194.65,15.8431471]
["bitfinex","SOLUSD",1735050300721,0.96269954,194.76,194.66,15.8431471]
["bitfinex","SOLUSD",1735050300925,0.96269954,194.76,194.69,15.8431471]
["bitfinex","SOLUSD",1735050301220,0.96269954,194.76,194.62,14.71885521]
["bitfinex","SOLUSD",1735050301221,0.96269954,194.76,194.67,15.8431471]
["bitfinex","SOLUSD",1735050301416,0.96269954,194.76,194.66,15.8431471]
["bitfinex","SOLUSD",1735050301613,0.96269954,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735050302424,0.96269954,194.76,194.69,15.8431471]
["bitfinex","SOLUSD",1735050302716,0.96269954,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735050303106,6.1715,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735050303289,1.648,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1735050303290,1.648,194.8,194.74,15.8431471]
["bitfinex","SOLUSD",1735050303496,6.5053,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1735050304411,6.5053,194.81,194.78,15.8431471]
["bitfinex","SOLUSD",1735050304622,6.5053,194.81,194.77,39.6200311]
["bitfinex","SOLUSD",1735050307313,6.5053,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1735050307511,6.5053,194.86,194.77,39.6200311]
["bitfinex","SOLUSD",1735050307714,6.5053,194.86,194.8,15.8431471]
["bitfinex","SOLUSD",1735050307928,6.5053,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1735050308404,6.5053,194.86,194.81,39.6200311]
["bitfinex","SOLUSD",1735050308604,0.96230128,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735050308805,0.96230128,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1735050309311,0.96230128,194.85,194.73,15.8431471]
["bitfinex","SOLUSD",1735050309630,0.12549,194.82,194.72,15.8431471]
["bitfinex","SOLUSD",1735050309822,1.08821601,194.82,194.71,15.8431471]
["bitfinex","SOLUSD",1735050310211,1.08821601,194.82,194.72,15.8431471]
["bitfinex","SOLUSD",1735050310598,21.08821601,194.82,194.7,15.8431471]
["bitfinex","SOLUSD",1735050310804,0.12549,194.78,194.67,15.8431471]
["bitfinex","SOLUSD",1735050311005,0.96296011,194.78,194.66,15.8431471]
["bitfinex","SOLUSD",1735050311414,0.96296011,194.78,194.67,15.8431471]
["bitfinex","SOLUSD",1735050311616,0.96296011,194.78,194.68,15.8431471]
["bitfinex","SOLUSD",1735050312026,0.96296011,194.78,194.66,15.8431471]
["bitfinex","SOLUSD",1735050312417,0.12549,194.77,194.65,15.8431471]
["bitfinex","SOLUSD",1735050312714,0.96299966,194.76,194.65,15.8431471]
["bitfinex","SOLUSD",1735050313539,0.96298271,194.75,194.65,15.8431471]
["bitfinex","SOLUSD",1735050314110,0.96298271,194.75,194.66,23.776884]
["bitfinex","SOLUSD",1735050314310,0.96298271,194.75,194.66,39.6200311]
["bitfinex","SOLUSD",1735050314847,1.08843395,194.77,194.66,39.6200311]
["bitfinex","SOLUSD",1735050315835,20.0,194.76,194.6,12.8468]
["bitfinex","SOLUSD",1735050316024,20.0,194.74,194.64,15.8431471]
["bitfinex","SOLUSD",1735050316210,0.96310513,194.73,194.65,15.8431471]
["bitfinex","SOLUSD",1735050316415,0.96302279,194.76,194.66,15.8431471]
["bitfinex","SOLUSD",1735050316718,20.96302279,194.76,194.66,15.8431471]
["bitfinex","SOLUSD",1735050317055,0.96302279,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735050317351,0.96285469,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735050317511,0.96285469,194.78,194.69,15.8431471]
["bitfinex","SOLUSD",1735050317715,0.96285469,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1735050319042,0.96285469,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735050319214,0.96285469,194.78,194.69,39.6200311]
["bitfinex","SOLUSD",1735050319409,0.96285469,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735050319738,7.24254453,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735050320214,0.12549,194.78,194.67,15.8431471]
["bitfinex","SOLUSD",1735050320419,0.96293075,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1735050320624,0.12549,194.75,194.64,15.8431471]
["bitfinex","SOLUSD",1735050320820,1.08855033,194.75,194.64,15.8431471]
["bitfinex","SOLUSD",1735050321816,0.96306033,194.75,194.66,15.8431471]
["bitfinex","SOLUSD",1735050322042,0.96306033,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735050322322,0.96306033,194.75,194.65,39.6200311]
["bitfinex","SOLUSD",1735050324042,0.96306033,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735050326546,0.96306033,194.75,194.66,23.776884]
["bitfinex","SOLUSD",1735050326840,0.96306033,194.75,194.65,15.8431471]
["bitfinex","SOLUSD",1735050327641,0.96306033,194.75,194.64,15.8431471]
["bitfinex","SOLUSD",1735050328147,0.96306033,194.75,194.65,39.6200311]
["bitfinex","SOLUSD",1735050328447,0.96306033,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1735050328624,6.4535,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735050328824,6.4535,194.73,194.63,23.776884]
["bitfinex","SOLUSD",1735050328825,0.96307696,194.72,194.63,23.776884]
["bitfinex","SOLUSD",1735050329040,0.96307696,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735050330437,0.96307696,194.72,194.62,39.6200311]
["bitfinex","SOLUSD",1735050330627,0.96307696,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1735050332042,0.96307696,194.72,194.64,39.6200311]
["bitfinex","SOLUSD",1735050335635,7.4166103,194.73,194.66,15.8431471]
["bitfinex","SOLUSD",1735050335836,7.4166103,194.73,194.67,15.8431471]
["bitfinex","SOLUSD",1735050336036,7.4166103,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735050337644,7.4166103,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735050338532,6.4535,194.73,194.67,15.8431471]
["bitfinex","SOLUSD",1735050338739,6.4535,194.73,194.7,23.776884]
["bitfinex","SOLUSD",1735050338939,6.4135,194.79,194.71,15.8431471]
["bitfinex","SOLUSD",1735050339140,7.37626751,194.79,194.72,39.6200311]
["bitfinex","SOLUSD",1735050339348,6.4135,194.79,194.73,15.8431471]
["bitfinex","SOLUSD",1735050339549,6.4135,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735050339744,7.3761508,194.79,194.71,15.8431471]
["bitfinex","SOLUSD",1735050339944,7.3761508,194.79,194.71,23.776884]
["bitfinex","SOLUSD",1735050340147,7.3761508,194.79,194.69,15.8431471]
["bitfinex","SOLUSD",1735050340338,7.3761508,194.79,194.71,15.8431471]
["bitfinex","SOLUSD",1735050340538,7.3761508,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735050341061,7.3761508,194.79,194.72,39.6200311]
["bitfinex","SOLUSD",1735050342266,7.3761508,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735050342443,7.3761508,194.79,194.68,39.6200311]
["bitfinex","SOLUSD",1735050342647,0.12549,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735050342850,0.96296955,194.77,194.68,23.776884]
["bitfinex","SOLUSD",1735050343764,0.9629459,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735050344353,1.08840837,194.78,194.68,39.6200311]
["bitfinex","SOLUSD",1735050344866,1.08840837,194.78,194.69,15.8431471]
["bitfinex","SOLUSD",1735050345361,0.96291837,194.78,194.7,39.6200311]
["bitfinex","SOLUSD",1735050345561,6.4135,194.79,194.75,15.8431471]
["bitfinex","SOLUSD",1735050345750,8.1689,194.84,194.78,15.8431471]
["bitfinex","SOLUSD",1735050345947,6.6616,194.84,194.8,39.6200311]
["bitfinex","SOLUSD",1735050346559,6.6616,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1735050346755,6.6616,194.84,194.78,15.8431471]
["bitfinex","SOLUSD",1735050346958,6.6616,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1735050347266,6.6616,194.84,194.77,15.8431471]
["bitfinex","SOLUSD",1735050347446,0.96243732,194.83,194.77,15.8431471]
["bitfinex","SOLUSD",1735050347764,8.05501569,194.91,194.82,15.8431471]
["bitfinex","SOLUSD",1735050347968,8.05501569,194.91,194.89,15.8431471]
["bitfinex","SOLUSD",1735050348273,9.01695041,194.91,194.8,37.3]
["bitfinex","SOLUSD",1735050348454,9.01695041,194.91,194.82,15.8431471]
["bitfinex","SOLUSD",1735050348647,9.01695041,194.91,194.83,15.8431471]
["bitfinex","SOLUSD",1735050348844,8.05501569,194.91,194.85,39.6200311]
["bitfinex","SOLUSD",1735050349043,0.96199662,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735050349243,0.12549,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735050349540,0.96200284,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1735050350355,0.96204988,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1735050350976,0.96204988,194.95,194.86,15.8431471]
["bitfinex","SOLUSD",1735050351283,0.96204988,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1735050351470,8.29439,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1735050351647,0.96213612,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735050352966,0.12549,194.92,194.82,15.8431471]
["bitfinex","SOLUSD",1735050353154,0.12549,194.9,194.78,15.8431471]
["bitfinex","SOLUSD",1735050353355,20.96226017,194.91,194.81,15.8431471]
["bitfinex","SOLUSD",1735050354271,0.96226017,194.91,194.82,15.8431471]
["bitfinex","SOLUSD",1735050354473,0.96214855,194.9,194.8,20.0]
["bitfinex","SOLUSD",1735050354664,0.96224717,194.93,194.81,15.8431471]
["bitfinex","SOLUSD",1735050355061,0.96224717,194.93,194.82,23.776884]
["bitfinex","SOLUSD",1735050355259,0.96224717,194.93,194.82,15.8431471]
["bitfinex","SOLUSD",1735050355467,0.96224717,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1735050356857,0.12549,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735050357075,0.12549,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735050357266,0.96224717,194.93,194.82,15.8431471]
["bitfinex","SOLUSD",1735050357586,0.96224717,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1735050358074,0.96224717,194.93,194.83,39.6200311]
["bitfinex","SOLUSD",1735050358275,0.96224717,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735050358960,0.96224717,194.93,194.86,39.6200311]
["bitfinex","SOLUSD",1735050359482,6.6616,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735050359787,6.6616,194.94,194.88,39.6200311]
["bitfinex","SOLUSD",1735050360175,0.96191962,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735050361231,6.6616,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735050361514,0.96204726,194.97,194.9,39.6200311]
["bitfinex","SOLUSD",1735050361878,6.3354,194.98,194.92,39.6200311]
["bitfinex","SOLUSD",1735050362106,6.3354,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735050363510,2.01397212,195.02,194.94,15.8431471]
["bitfinex","SOLUSD",1735050363696,6.3354,195.03,194.97,15.8431471]
["bitfinex","SOLUSD",1735050364013,8.37759104,195.08,195.0,39.6200311]
["bitfinex","SOLUSD",1735050364186,7.29664343,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1735050364800,7.29664343,195.08,194.99,39.6200311]
["bitfinex","SOLUSD",1735050365297,7.29664343,195.08,195.0,15.8431471]
["bitfinex","SOLUSD",1735050365605,7.29664343,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1735050365606,6.3354,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1735050367308,0.96118761,195.07,194.97,35.8431471]
["bitfinex","SOLUSD",1735050367510,0.96118761,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735050367809,21.5957,195.05,194.92,15.8431471]
["bitfinex","SOLUSD",1735050367999,0.96164361,195.04,194.95,15.8431471]
["bitfinex","SOLUSD",1735050368208,21.5957,195.05,194.9,65.9696471]
["bitfinex","SOLUSD",1735050368209,0.96148042,195.07,194.97,15.8431471]
["bitfinex","SOLUSD",1735050368496,0.96148042,195.07,194.98,15.8431471]
["bitfinex","SOLUSD",1735050368796,0.96148042,195.07,194.97,15.8431471]
["bitfinex","SOLUSD",1735050368966,0.96148042,195.07,194.98,15.8431471]
["bitfinex","SOLUSD",1735050369160,6.3354,195.08,195.02,15.8431471]
["bitfinex","SOLUSD",1735050369365,0.6662614,195.19,195.04,39.6200311]
["bitfinex","SOLUSD",1735050369366,6.3354,195.13,195.04,39.6200311]
["bitfinex","SOLUSD",1735050369562,6.3354,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735050370190,6.3354,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1735050370965,6.3354,195.13,195.06,15.8431471]
["bitfinex","SOLUSD",1735050371165,6.3354,195.13,195.07,39.6200311]
["bitfinex","SOLUSD",1735050371392,6.3354,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735050371572,0.96089758,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735050372167,0.96089758,195.12,195.04,15.8431471]
["bitfinex","SOLUSD",1735050372471,0.96089758,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735050372994,0.96089758,195.12,195.05,39.6200311]
["bitfinex","SOLUSD",1735050373492,0.96089758,195.12,195.07,15.8431471]
["bitfinex","SOLUSD",1735050373701,12.8096,195.17,195.11,39.6200311]
["bitfinex","SOLUSD",1735050373702,6.5469,195.17,195.11,39.6200311]
["bitfinex","SOLUSD",1735050373893,6.5469,195.17,195.12,15.8431471]
["bitfinex","SOLUSD",1735050374096,6.5469,195.17,195.13,23.776884]
["bitfinex","SOLUSD",1735050374392,6.5469,195.17,195.15,23.776884]
["bitfinex","SOLUSD",1735050374580,0.6662614,195.19,195.15,39.6200311]
["bitfinex","SOLUSD",1735050375483,0.6662614,195.19,195.18,15.8431471]
["bitfinex","SOLUSD",1735050375674,0.6662614,195.19,195.18,39.6200311]
["bitfinex","SOLUSD",1735050376220,0.6662614,195.19,195.18,39.7455211]
["bitfinex","SOLUSD",1735050376596,0.6662614,195.19,195.18,39.6200311]
["bitfinex","SOLUSD",1735050378293,0.6662614,195.19,195.14,25.24277231]
["bitfinex","SOLUSD",1735050379016,0.6662614,195.19,195.16,25.24277231]
["bitfinex","SOLUSD",1735050379301,0.6662614,195.19,195.18,25.36826231]
["bitfinex","SOLUSD",1735050379671,0.6662614,195.19,195.18,86.44514631]
["bitfinex","SOLUSD",1735050380874,0.6662614,195.19,195.18,86.31965631]
["bitfinex","SOLUSD",1735050382807,0.6662614,195.19,195.16,25.24277231]
["bitfinex","SOLUSD",1735050383386,0.6662614,195.19,195.15,25.24277231]
["bitfinex","SOLUSD",1735050383595,0.6662614,195.19,195.14,25.24277231]
["bitfinex","SOLUSD",1735050383876,0.6662614,195.19,195.15,25.24277231]
["bitfinex","SOLUSD",1735050384085,0.6662614,195.19,195.1,62.54277231]
["bitfinex","SOLUSD",1735050384086,0.6662614,195.19,195.16,25.24277231]
["bitfinex","SOLUSD",1735050385179,0.6662614,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1735050387307,0.6662614,195.19,195.17,49.01965631]
["bitfinex","SOLUSD",1735050387473,0.6662614,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1735050387677,0.6662614,195.19,195.16,25.24277231]
["bitfinex","SOLUSD",1735050387976,0.6662614,195.19,195.16,23.776884]
["bitfinex","SOLUSD",1735050388172,0.6662614,195.19,195.18,25.24277231]
["bitfinex","SOLUSD",1735050388476,0.6662614,195.19,195.18,49.01965631]
["bitfinex","SOLUSD",1735050390210,6.6258,195.18,195.07,5.6814145]
["bitfinex","SOLUSD",1735050390381,0.84439494,195.17,195.03,25.24277231]
["bitfinex","SOLUSD",1735050390575,20.12549,195.14,195.03,25.24277231]
["bitfinex","SOLUSD",1735050390779,20.96120027,195.14,195.07,25.24277231]
["bitfinex","SOLUSD",1735050391100,20.0,195.14,195.09,25.24277231]
["bitfinex","SOLUSD",1735050391281,20.0,195.15,195.09,25.24277231]
["bitfinex","SOLUSD",1735050391604,0.96097568,195.16,195.13,25.24277231]
["bitfinex","SOLUSD",1735050391791,0.6662614,195.19,195.13,25.24277231]
["bitfinex","SOLUSD",1735050391990,1.62699689,195.19,195.13,25.24277231]
["bitfinex","SOLUSD",1735050392304,0.6662614,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735050394283,0.6662614,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735050395123,0.6662614,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1735050395291,0.6662614,195.19,195.17,49.01965631]
["bitfinex","SOLUSD",1735050395487,0.6662614,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1735050396121,0.6662614,195.19,195.16,23.776884]
["bitfinex","SOLUSD",1735050397107,0.6662614,195.19,195.16,49.01965631]
["bitfinex","SOLUSD",1735050397311,0.6662614,195.19,195.17,25.24277231]
["bitfinex","SOLUSD",1735050397690,0.6662614,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1735050398766,0.6662614,195.19,195.15,25.24277231]
["bitfinex","SOLUSD",1735050399018,0.6662614,195.19,195.16,23.776884]
["bitfinex","SOLUSD",1735050399189,0.6662614,195.19,195.15,49.01965631]
["bitfinex","SOLUSD",1735050399396,0.6662614,195.19,195.16,25.24277231]
["bitfinex","SOLUSD",1735050399615,0.6662614,195.19,195.18,25.24277231]
["bitfinex","SOLUSD",1735050399804,0.6662614,195.19,195.18,49.01965631]
["bitfinex","SOLUSD",1735050403438,0.6662614,195.19,195.18,49.14514631]
["bitfinex","SOLUSD",1735050404331,0.96031824,195.31,195.19,0.12549]
["bitfinex","SOLUSD",1735050404634,0.96030141,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735050405127,0.96030141,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735050405429,0.95998498,195.35,195.27,49.01965631]
["bitfinex","SOLUSD",1735050405618,1.62624638,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735050406429,0.12549,195.37,195.23,25.24277231]
["bitfinex","SOLUSD",1735050406619,0.12549,195.35,195.24,23.776884]
["bitfinex","SOLUSD",1735050407638,7.6194,195.33,195.2,25.24277231]
["bitfinex","SOLUSD",1735050407937,20.0,195.3,195.18,25.24277231]
["bitfinex","SOLUSD",1735050408142,0.9603138,195.29,195.19,25.24277231]
["bitfinex","SOLUSD",1735050408727,0.9603138,195.29,195.18,25.24277231]
["bitfinex","SOLUSD",1735050409029,0.9603138,195.29,195.17,25.24277231]
["bitfinex","SOLUSD",1735050409447,0.9603138,195.29,195.11,1.666]
["bitfinex","SOLUSD",1735050409448,0.12549,195.26,195.11,1.666]
["bitfinex","SOLUSD",1735050409658,0.12549,195.23,195.12,25.24277231]
["bitfinex","SOLUSD",1735050409809,0.960632,195.23,195.13,25.24277231]
["bitfinex","SOLUSD",1735050410218,0.960632,195.23,195.15,25.24277231]
["bitfinex","SOLUSD",1735050411155,20.0,195.24,195.16,25.24277231]
["bitfinex","SOLUSD",1735050411448,20.0,195.24,195.17,25.24277231]
["bitfinex","SOLUSD",1735050411656,20.0,195.24,195.16,25.24277231]
["bitfinex","SOLUSD",1735050411855,0.96052647,195.26,195.19,25.24277231]
["bitfinex","SOLUSD",1735050412014,0.96052647,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735050412454,20.0,195.24,195.16,25.24277231]
["bitfinex","SOLUSD",1735050412750,20.0,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735050412955,0.96051142,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735050413355,0.96051142,195.26,195.17,49.01965631]
["bitfinex","SOLUSD",1735050414845,0.96051142,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735050415845,0.96051142,195.26,195.17,49.01965631]
["bitfinex","SOLUSD",1735050417933,20.0,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735050418141,2.56030404,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735050418453,2.56030404,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1735050420059,2.56030404,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1735050420543,0.96050404,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735050420743,0.96050404,195.23,195.16,15.78012309]
["bitfinex","SOLUSD",1735050420952,0.96050404,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1735050421289,0.96050404,195.23,195.15,39.55700709]
["bitfinex","SOLUSD",1735050421468,20.0,195.24,195.16,15.78012309]
["bitfinex","SOLUSD",1735050421753,20.0,195.24,195.17,39.55700709]
["bitfinex","SOLUSD",1735050421977,0.96054499,195.25,195.18,39.55700709]
["bitfinex","SOLUSD",1735050422679,13.76430345,195.26,195.18,39.55700709]
["bitfinex","SOLUSD",1735050423168,13.76430345,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735050423539,13.76430345,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735050424133,20.0,195.23,195.13,15.78012309]
["bitfinex","SOLUSD",1735050424458,0.96067691,195.22,195.12,15.78012309]
["bitfinex","SOLUSD",1735050424844,0.96067691,195.22,195.13,15.78012309]
["bitfinex","SOLUSD",1735050425256,0.96067691,195.22,195.07,51.6805]
["bitfinex","SOLUSD",1735050425257,0.96067691,195.22,195.14,15.78012309]
["bitfinex","SOLUSD",1735050426066,0.96067691,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735050426574,0.96067691,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1735050426744,12.8067,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735050426949,7.06347928,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735050427683,14.53329,195.19,195.03,12.8184]
["bitfinex","SOLUSD",1735050427879,20.0,195.16,195.05,15.78012309]
["bitfinex","SOLUSD",1735050428061,0.9610237,195.15,195.05,15.78012309]
["bitfinex","SOLUSD",1735050428374,6.1028,195.13,195.02,37.3]
["bitfinex","SOLUSD",1735050428675,0.96119329,195.12,195.02,15.78012309]
["bitfinex","SOLUSD",1735050429269,0.96119329,195.12,195.03,15.78012309]
["bitfinex","SOLUSD",1735050430064,0.96119329,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1735050430384,20.0,195.1,195.03,23.776884]
["bitfinex","SOLUSD",1735050431108,2.47244694,195.09,194.97,37.3]
["bitfinex","SOLUSD",1735050431287,2.47244694,195.09,195.0,15.78012309]
["bitfinex","SOLUSD",1735050431664,2.47244694,195.09,194.99,15.78012309]
["bitfinex","SOLUSD",1735050432481,2.47244694,195.09,195.0,15.78012309]
["bitfinex","SOLUSD",1735050433065,2.47244694,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1735050433587,1.5113,195.09,195.03,15.78012309]
["bitfinex","SOLUSD",1735050433791,1.5113,195.09,195.04,39.55700709]
["bitfinex","SOLUSD",1735050433958,6.1028,195.13,195.06,15.78012309]
["bitfinex","SOLUSD",1735050434165,6.1028,195.13,195.07,15.78012309]
["bitfinex","SOLUSD",1735050434381,0.96097607,195.12,195.06,15.78012309]
["bitfinex","SOLUSD",1735050434583,0.96097607,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735050435475,0.96097607,195.12,195.06,39.55700709]
["bitfinex","SOLUSD",1735050435673,6.1028,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1735050435874,6.1028,195.13,195.08,39.55700709]
["bitfinex","SOLUSD",1735050436187,6.1028,195.13,195.09,15.78012309]
["bitfinex","SOLUSD",1735050436393,6.1028,195.13,195.1,23.776884]
["bitfinex","SOLUSD",1735050437261,6.1028,195.13,195.1,39.55700709]
["bitfinex","SOLUSD",1735050438165,6.1028,195.13,195.1,23.776884]
["bitfinex","SOLUSD",1735050440069,7.23375264,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735050440290,7.23375264,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735050441766,7.23375264,195.18,195.09,15.78012309]
["bitfinex","SOLUSD",1735050441989,7.23375264,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735050442173,7.23375264,195.18,195.09,23.776884]
["bitfinex","SOLUSD",1735050442477,7.23375264,195.18,195.09,39.55700709]
["bitfinex","SOLUSD",1735050442977,7.23375264,195.18,195.09,23.776884]
["bitfinex","SOLUSD",1735050443186,7.23375264,195.18,195.09,39.55700709]
["bitfinex","SOLUSD",1735050449110,7.23375264,195.18,195.11,39.55700709]
["bitfinex","SOLUSD",1735050449405,7.23375264,195.18,195.12,15.78012309]
["bitfinex","SOLUSD",1735050450308,7.23375264,195.18,195.13,15.78012309]
["bitfinex","SOLUSD",1735050450592,1.544,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735050450788,7.23310625,195.28,195.21,15.78012309]
["bitfinex","SOLUSD",1735050451482,6.2727,195.28,195.22,39.55700709]
["bitfinex","SOLUSD",1735050451787,6.2727,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1735050451986,6.2727,195.28,195.23,15.78012309]
["bitfinex","SOLUSD",1735050452176,6.2727,195.28,195.2,15.78012309]
["bitfinex","SOLUSD",1735050452177,0.96019716,195.27,195.2,15.78012309]
["bitfinex","SOLUSD",1735050452790,0.96019716,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735050453294,6.2727,195.28,195.22,15.78012309]
["bitfinex","SOLUSD",1735050453692,6.2727,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1735050453880,6.2727,195.28,195.21,39.55700709]
["bitfinex","SOLUSD",1735050454078,7.23294278,195.28,195.21,39.55700709]
["bitfinex","SOLUSD",1735050454276,691.5732273,197.26,195.21,39.55700709]
["bitfinex","SOLUSD",1735050454277,6.2727,195.33,195.27,15.78012309]
["bitfinex","SOLUSD",1735050454494,6.2727,195.33,195.28,15.78012309]
["bitfinex","SOLUSD",1735050454795,6.2727,195.33,195.26,15.78012309]
["bitfinex","SOLUSD",1735050454995,6.2727,195.33,195.27,15.78012309]
["bitfinex","SOLUSD",1735050455394,6.2727,195.33,195.29,15.78012309]
["bitfinex","SOLUSD",1735050455582,1.62622942,195.38,195.31,15.78012309]
["bitfinex","SOLUSD",1735050455774,0.6662614,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735050455970,0.95980128,195.37,195.28,15.78012309]
["bitfinex","SOLUSD",1735050456274,0.95980128,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735050456683,0.95980128,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735050457100,0.95980128,195.37,195.28,39.55700709]
["bitfinex","SOLUSD",1735050457288,0.95980128,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735050457289,20.0,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735050457507,0.9599622,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735050458170,0.9599622,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1735050458472,0.9599622,195.35,195.27,39.55700709]
["bitfinex","SOLUSD",1735050459008,0.9599622,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1735050459212,20.0,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735050459509,0.96010545,195.33,195.24,15.78012309]
["bitfinex","SOLUSD",1735050459707,8.34189,195.32,195.13,38.9619]
["bitfinex","SOLUSD",1735050459878,20.0,195.29,195.17,15.78012309]
["bitfinex","SOLUSD",1735050460208,0.96040457,195.28,195.19,15.78012309]
["bitfinex","SOLUSD",1735050460609,0.96040457,195.28,195.18,15.78012309]
["bitfinex","SOLUSD",1735050461267,0.96040457,195.28,195.2,15.78012309]
["bitfinex","SOLUSD",1735050461715,0.96040457,195.28,195.19,15.78012309]
["bitfinex","SOLUSD",1735050462074,0.96040457,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1735050464227,12.8027,195.27,195.16,15.78012309]
["bitfinex","SOLUSD",1735050464430,0.96046202,195.26,195.17,15.78012309]
["bitfinex","SOLUSD",1735050465494,0.96040287,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735050466235,20.0,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735050466420,0.96049048,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735050466618,20.0,195.2,195.07,37.3]
["bitfinex","SOLUSD",1735050466820,0.96070411,195.19,195.07,53.08012309]
["bitfinex","SOLUSD",1735050467917,0.96070411,195.19,195.08,15.78012309]
["bitfinex","SOLUSD",1735050468407,0.96070411,195.19,195.07,15.78012309]
["bitfinex","SOLUSD",1735050469014,0.96070411,195.19,195.08,15.78012309]
["bitfinex","SOLUSD",1735050469221,0.96070411,195.19,195.09,15.78012309]
["bitfinex","SOLUSD",1735050469617,0.96070411,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1735050470444,20.0,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735050470598,20.0,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1735050470925,0.96084176,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735050471228,20.0,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735050471428,20.0,195.14,195.07,15.78012309]
["bitfinex","SOLUSD",1735050471611,0.96084176,195.16,195.08,15.78012309]
["bitfinex","SOLUSD",1735050472128,20.0,195.18,195.08,15.78012309]
["bitfinex","SOLUSD",1735050472320,0.96086478,195.17,195.08,15.78012309]
["bitfinex","SOLUSD",1735050472702,0.96086478,195.17,195.03,37.42549]
["bitfinex","SOLUSD",1735050472901,20.0,195.16,195.07,15.78012309]
["bitfinex","SOLUSD",1735050473202,0.96099546,195.15,195.07,15.78012309]
["bitfinex","SOLUSD",1735050473406,0.96099546,195.15,195.08,15.78012309]
["bitfinex","SOLUSD",1735050473726,20.0,195.16,195.08,15.78012309]
["bitfinex","SOLUSD",1735050474216,0.96089125,195.15,195.08,15.78012309]
["bitfinex","SOLUSD",1735050474720,0.96089125,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735050474925,0.96093829,195.25,195.14,39.55700709]
["bitfinex","SOLUSD",1735050475099,0.9605329,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1735050475619,12.8027,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1735050475810,8.04009,195.25,195.12,15.78012309]
["bitfinex","SOLUSD",1735050476012,20.0,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735050476204,0.9607128,195.21,195.12,39.55700709]
["bitfinex","SOLUSD",1735050477328,0.9607128,195.21,195.13,15.78012309]
["bitfinex","SOLUSD",1735050477541,0.9607128,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735050477769,20.0,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1735050478042,20.0,195.22,195.14,39.55700709]
["bitfinex","SOLUSD",1735050478426,20.0,195.22,195.15,15.78012309]
["bitfinex","SOLUSD",1735050478640,20.0,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735050479023,0.96059908,195.21,195.13,15.78012309]
["bitfinex","SOLUSD",1735050479216,0.96059908,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735050479629,0.96059908,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1735050479839,0.96059908,195.21,195.11,15.78012309]
["bitfinex","SOLUSD",1735050480351,0.96059908,195.21,195.1,15.78012309]
["bitfinex","SOLUSD",1735050480848,20.0,195.17,195.04,37.3]
["bitfinex","SOLUSD",1735050481044,7.21127063,195.16,195.07,15.78012309]
["bitfinex","SOLUSD",1735050481249,7.21127063,195.16,195.08,15.78012309]
["bitfinex","SOLUSD",1735050481419,7.21127063,195.16,195.09,15.78012309]
["bitfinex","SOLUSD",1735050482346,6.2503,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735050482725,7.21112252,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735050483413,0.96084373,195.15,195.03,50.1179]
["bitfinex","SOLUSD",1735050483613,0.96084373,195.15,195.08,15.78012309]
["bitfinex","SOLUSD",1735050483845,6.2503,195.16,195.09,15.78012309]
["bitfinex","SOLUSD",1735050484048,6.2503,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735050484657,6.2503,195.16,195.1,39.55700709]
["bitfinex","SOLUSD",1735050485422,6.2503,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735050486140,6.2503,195.16,195.09,39.55700709]
["bitfinex","SOLUSD",1735050486852,6.2503,195.16,195.1,15.78012309]
["bitfinex","SOLUSD",1735050487153,6.2503,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1735050487450,6.2503,195.16,195.09,39.55700709]
["bitfinex","SOLUSD",1735050487819,6.2503,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1735050488318,20.0,195.13,195.05,15.78012309]
["bitfinex","SOLUSD",1735050488523,20.0,195.13,195.02,38.9619]
["bitfinex","SOLUSD",1735050488524,20.0,195.13,195.09,15.78012309]
["bitfinex","SOLUSD",1735050488753,6.2503,195.16,195.09,15.78012309]
["bitfinex","SOLUSD",1735050489550,0.96088605,195.15,195.09,15.78012309]
["bitfinex","SOLUSD",1735050489722,6.2503,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735050490052,6.2503,195.16,195.1,39.55700709]
["bitfinex","SOLUSD",1735050490348,7.17850247,195.2,195.14,15.78012309]
["bitfinex","SOLUSD",1735050490552,6.2177,195.2,195.15,15.78012309]
["bitfinex","SOLUSD",1735050490752,6.2177,195.2,195.16,15.78012309]
["bitfinex","SOLUSD",1735050490923,6.2177,195.2,195.15,15.78012309]
["bitfinex","SOLUSD",1735050491128,6.2177,195.2,195.17,15.78012309]
["bitfinex","SOLUSD",1735050491315,0.96060949,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735050491666,6.2177,195.25,195.22,23.776884]
["bitfinex","SOLUSD",1735050492019,6.2177,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1735050492541,0.96032722,195.24,195.18,15.78012309]
["bitfinex","SOLUSD",1735050492748,0.96032722,195.24,195.16,39.55700709]
["bitfinex","SOLUSD",1735050492953,0.96032722,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1735050494064,0.96032722,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735050494367,0.96032722,195.24,195.15,39.55700709]
["bitfinex","SOLUSD",1735050494867,0.96032722,195.24,195.16,15.78012309]
["bitfinex","SOLUSD",1735050495071,0.96032722,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735050495223,0.96032722,195.24,195.15,39.55700709]
["bitfinex","SOLUSD",1735050495432,0.96032722,195.24,195.12,15.78012309]
["bitfinex","SOLUSD",1735050495433,20.0,195.22,195.12,15.78012309]
["bitfinex","SOLUSD",1735050495653,0.96070672,195.21,195.11,15.78012309]
["bitfinex","SOLUSD",1735050495840,0.96070672,195.21,195.09,20.78012309]
["bitfinex","SOLUSD",1735050496165,20.0,195.2,195.09,5.0]
["bitfinex","SOLUSD",1735050496328,0.9608787,195.19,195.09,5.0]
["bitfinex","SOLUSD",1735050496825,0.9608787,195.19,195.09,20.78012309]
["bitfinex","SOLUSD",1735050497029,20.0,195.15,195.09,5.0]
["bitfinex","SOLUSD",1735050497228,0.96100425,195.14,195.09,5.0]
["bitfinex","SOLUSD",1735050498559,0.12549,195.13,195.09,5.0]
["bitfinex","SOLUSD",1735050498751,20.0,195.1,195.09,3.62146689]
["bitfinex","SOLUSD",1735050498941,20.0,195.09,194.99,15.78012309]
["bitfinex","SOLUSD",1735050499148,0.96133088,195.08,194.99,15.78012309]
["bitfinex","SOLUSD",1735050499348,0.96133088,195.08,194.98,15.78012309]
["bitfinex","SOLUSD",1735050499559,0.96133088,195.08,194.99,15.78012309]
["bitfinex","SOLUSD",1735050500160,0.96133088,195.08,195.0,15.78012309]
["bitfinex","SOLUSD",1735050500471,20.0,195.09,195.04,39.55700709]
["bitfinex","SOLUSD",1735050500671,20.0,195.09,195.04,15.78012309]
["bitfinex","SOLUSD",1735050500967,6.2177,195.12,195.05,39.55700709]
["bitfinex","SOLUSD",1735050501354,14.3338,195.17,195.09,39.55700709]
["bitfinex","SOLUSD",1735050501355,7.7416,195.17,195.09,39.55700709]
["bitfinex","SOLUSD",1735050501554,7.7416,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735050501770,7.7416,195.17,195.1,39.55700709]
["bitfinex","SOLUSD",1735050502175,0.96082703,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735050502343,7.7416,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735050502964,7.7416,195.17,195.1,49.03826343]
["bitfinex","SOLUSD",1735050504670,7.7416,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735050504842,0.96079374,195.24,195.16,25.26137943]
["bitfinex","SOLUSD",1735050505043,0.84396229,195.28,195.19,49.03826343]
["bitfinex","SOLUSD",1735050505263,6.2177,195.29,195.22,25.26137943]
["bitfinex","SOLUSD",1735050505448,6.2177,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735050505843,0.96024206,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735050506038,6.2177,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735050506946,0.96024859,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735050507452,6.2177,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735050507773,0.9602545,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735050507951,0.9602545,195.28,195.19,25.26137943]
["bitfinex","SOLUSD",1735050508149,0.9602545,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1735050510773,0.9602545,195.28,195.2,49.03826343]
["bitfinex","SOLUSD",1735050511186,0.9602545,195.28,195.22,49.03826343]
["bitfinex","SOLUSD",1735050511473,0.9602545,195.28,195.21,25.26137943]
["bitfinex","SOLUSD",1735050511685,0.9602545,195.28,195.18,25.26137943]
["bitfinex","SOLUSD",1735050511983,0.9602545,195.28,195.17,25.26137943]
["bitfinex","SOLUSD",1735050512157,0.9602545,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1735050512361,0.9602545,195.28,195.18,25.26137943]
["bitfinex","SOLUSD",1735050512562,0.9602545,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735050512764,20.0,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735050512984,0.96051339,195.25,195.16,25.26137943]
["bitfinex","SOLUSD",1735050514554,0.96051339,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735050515581,0.96051339,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735050518280,0.96051339,195.25,195.17,25.26137943]
["bitfinex","SOLUSD",1735050518459,0.96051339,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735050519180,0.96040347,195.28,195.19,25.26137943]
["bitfinex","SOLUSD",1735050519355,6.2177,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735050519555,6.2177,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735050520169,0.96023217,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1735050520567,7.1779629,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735050521187,7.1779629,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735050522182,7.1779629,195.29,195.2,25.26137943]
["bitfinex","SOLUSD",1735050522183,7.1779629,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735050522482,7.1779629,195.29,195.21,39.5478485]
["bitfinex","SOLUSD",1735050522989,7.1779629,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735050524581,7.1779629,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735050524783,7.1779629,195.29,195.21,15.7709645]
["bitfinex","SOLUSD",1735050524988,12.8021,195.28,195.11,37.3]
["bitfinex","SOLUSD",1735050525167,20.0,195.25,195.11,15.7709645]
["bitfinex","SOLUSD",1735050525493,0.96063205,195.24,195.13,15.7709645]
["bitfinex","SOLUSD",1735050525660,0.96063205,195.24,195.15,15.7709645]
["bitfinex","SOLUSD",1735050525986,0.96049808,195.27,195.15,15.7709645]
["bitfinex","SOLUSD",1735050526287,0.96049808,195.27,195.17,15.7709645]
["bitfinex","SOLUSD",1735050527086,0.96049808,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735050527474,6.2177,195.29,195.19,0.12549]
["bitfinex","SOLUSD",1735050527793,6.2177,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735050528089,7.17793447,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735050528598,6.2177,195.29,195.21,0.12549]
["bitfinex","SOLUSD",1735050528793,6.2177,195.29,195.21,15.8964545]
["bitfinex","SOLUSD",1735050529087,6.2177,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735050529482,6.2177,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735050530091,0.9601661,195.28,195.19,15.7709645]
["bitfinex","SOLUSD",1735050530387,7.17796608,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735050531297,0.96026101,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1735050533185,0.96026101,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735050535585,20.0,195.26,195.15,15.7709645]
["bitfinex","SOLUSD",1735050535783,0.96055204,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735050535988,20.0,195.24,195.15,15.7709645]
["bitfinex","SOLUSD",1735050536191,0.96058238,195.23,195.15,15.7709645]
["bitfinex","SOLUSD",1735050536594,0.9605097,195.26,195.15,15.7709645]
["bitfinex","SOLUSD",1735050537102,0.9605097,195.26,195.17,15.7709645]
["bitfinex","SOLUSD",1735050537677,0.9605097,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735050538106,6.2177,195.29,195.25,15.7709645]
["bitfinex","SOLUSD",1735050538607,6.2177,195.29,195.28,39.5478485]
["bitfinex","SOLUSD",1735050538779,6.02,195.34,195.28,39.5478485]
["bitfinex","SOLUSD",1735050541425,6.02,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735050541581,22.75199438,195.33,195.26,15.7709645]
["bitfinex","SOLUSD",1735050541908,22.75199438,195.33,195.25,15.7709645]
["bitfinex","SOLUSD",1735050542108,22.75199438,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735050542292,22.75199438,195.33,195.27,39.5478485]
["bitfinex","SOLUSD",1735050542489,21.79199849,195.33,195.27,39.5478485]
["bitfinex","SOLUSD",1735050542691,6.02,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1735050542893,0.6662614,195.38,195.32,15.7709645]
["bitfinex","SOLUSD",1735050543213,0.6662614,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735050543214,0.6662614,195.38,195.33,15.7709645]
["bitfinex","SOLUSD",1735050543603,0.6662614,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735050544109,1.62595899,195.38,195.32,15.7709645]
["bitfinex","SOLUSD",1735050544409,1.62595899,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735050545103,0.6662614,195.38,195.33,39.5478485]
["bitfinex","SOLUSD",1735050545689,0.6662614,195.38,195.35,15.7709645]
["bitfinex","SOLUSD",1735050546913,0.6662614,195.38,195.33,39.5478485]
["bitfinex","SOLUSD",1735050547414,0.6662614,195.38,195.34,15.7709645]
["bitfinex","SOLUSD",1735050547598,0.6662614,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1735050549104,0.6662614,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735050549813,20.0,195.34,195.24,6.02]
["bitfinex","SOLUSD",1735050549984,0.96018589,195.33,195.22,15.7709645]
["bitfinex","SOLUSD",1735050550191,20.96006261,195.36,195.28,15.7709645]
["bitfinex","SOLUSD",1735050550392,20.0,195.36,195.28,15.7709645]
["bitfinex","SOLUSD",1735050550716,20.95988023,195.35,195.26,15.7709645]
["bitfinex","SOLUSD",1735050550916,20.0,195.35,195.29,15.7709645]
["bitfinex","SOLUSD",1735050551214,20.0,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735050551597,10.0,195.36,195.28,23.902374]
["bitfinex","SOLUSD",1735050551899,10.0,195.36,195.28,39.6733385]
["bitfinex","SOLUSD",1735050552102,0.6662614,195.38,195.3,15.8964545]
["bitfinex","SOLUSD",1735050552299,0.6662614,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735050553716,0.6662614,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735050556613,0.6662614,195.38,195.3,23.902374]
["bitfinex","SOLUSD",1735050558635,0.6662614,195.38,195.29,23.902374]
["bitfinex","SOLUSD",1735050558813,0.6662614,195.38,195.29,39.6733385]
["bitfinex","SOLUSD",1735050559803,0.6662614,195.38,195.29,23.902374]
["bitfinex","SOLUSD",1735050560196,0.6662614,195.38,195.29,39.6733385]
["bitfinex","SOLUSD",1735050561723,0.6662614,195.38,195.29,76.9733385]
["bitfinex","SOLUSD",1735050562021,0.6662614,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1735050562204,0.6662614,195.38,195.31,23.902374]
["bitfinex","SOLUSD",1735050562506,0.6662614,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1735050562722,0.6662614,195.38,195.3,15.8964545]
["bitfinex","SOLUSD",1735050562907,0.6662614,195.38,195.3,0.12549]
["bitfinex","SOLUSD",1735050563121,0.6662614,195.38,195.3,15.8964545]
["bitfinex","SOLUSD",1735050563421,0.6662614,195.38,195.3,0.12549]
["bitfinex","SOLUSD",1735050563723,1.62593953,195.38,195.29,37.3]
["bitfinex","SOLUSD",1735050564028,1.62593953,195.38,195.24,12.8045]
["bitfinex","SOLUSD",1735050564029,20.0,195.36,195.24,12.8045]
["bitfinex","SOLUSD",1735050564322,0.96001623,195.35,195.25,0.12549]
["bitfinex","SOLUSD",1735050564923,0.96001623,195.35,195.24,28.5754645]
["bitfinex","SOLUSD",1735050565423,0.96001623,195.35,195.25,0.12549]
["bitfinex","SOLUSD",1735050565741,27.731,195.34,195.19,15.7709645]
["bitfinex","SOLUSD",1735050565907,0.96030051,195.33,195.17,15.7709645]
["bitfinex","SOLUSD",1735050566219,20.0,195.28,195.14,15.7709645]
["bitfinex","SOLUSD",1735050566408,0.96048136,195.27,195.15,0.12549]
["bitfinex","SOLUSD",1735050566924,0.96048136,195.27,195.15,15.8964545]
["bitfinex","SOLUSD",1735050567223,20.0,195.26,195.15,15.8964545]
["bitfinex","SOLUSD",1735050567818,0.96039681,195.25,195.15,15.8964545]
["bitfinex","SOLUSD",1735050568326,0.96039681,195.25,195.09,2.09371385]
["bitfinex","SOLUSD",1735050568327,6.1139,195.19,195.03,37.3]
["bitfinex","SOLUSD",1735050568618,20.0,195.16,195.01,62.1730545]
["bitfinex","SOLUSD",1735050568823,0.96105878,195.15,195.01,62.1730545]
["bitfinex","SOLUSD",1735050569119,0.96105878,195.15,195.03,0.12549]
["bitfinex","SOLUSD",1735050569702,20.96105878,195.15,195.01,53.0709645]
["bitfinex","SOLUSD",1735050570230,1.6171,195.14,195.0,25.28527127]
["bitfinex","SOLUSD",1735050570431,20.0,195.09,194.99,25.28527127]
["bitfinex","SOLUSD",1735050570627,0.96128582,195.08,194.98,25.28527127]
["bitfinex","SOLUSD",1735050570806,0.96128582,195.08,194.97,25.41076127]
["bitfinex","SOLUSD",1735050571740,0.96128582,195.08,194.97,23.902374]
["bitfinex","SOLUSD",1735050572024,0.96128582,195.08,194.96,25.28527127]
["bitfinex","SOLUSD",1735050572222,20.96128582,195.08,194.93,25.28527127]
["bitfinex","SOLUSD",1735050572420,6.1139,195.07,194.93,25.28527127]
["bitfinex","SOLUSD",1735050572603,20.0,195.04,194.93,25.28527127]
["bitfinex","SOLUSD",1735050572801,0.96155056,195.03,194.93,25.28527127]
["bitfinex","SOLUSD",1735050573020,0.96155056,195.03,194.92,25.28527127]
["bitfinex","SOLUSD",1735050573021,0.69155056,195.03,194.92,25.28527127]
["bitfinex","SOLUSD",1735050573224,0.69155056,195.03,194.93,25.28527127]
["bitfinex","SOLUSD",1735050573819,20.0,195.04,194.94,49.18764527]
["bitfinex","SOLUSD",1735050574007,20.0,195.04,194.95,25.28527127]
["bitfinex","SOLUSD",1735050574210,20.0,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735050574431,20.0,195.04,194.95,23.902374]
["bitfinex","SOLUSD",1735050574733,20.0,195.04,194.97,25.28527127]
["bitfinex","SOLUSD",1735050574897,20.0,195.04,194.98,49.06215527]
["bitfinex","SOLUSD",1735050575102,6.1139,195.07,194.99,0.12549]
["bitfinex","SOLUSD",1735050575515,6.1139,195.07,195.01,49.18764527]
["bitfinex","SOLUSD",1735050575933,6.1139,195.07,195.01,23.902374]
["bitfinex","SOLUSD",1735050577119,6.1139,195.07,195.0,23.902374]
["bitfinex","SOLUSD",1735050577418,6.1139,195.07,195.0,0.12549]
["bitfinex","SOLUSD",1735050579023,6.1139,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735050579837,6.1139,195.07,195.02,25.41076127]
["bitfinex","SOLUSD",1735050580136,6.1139,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1735050580638,6.1139,195.07,195.02,23.902374]
["bitfinex","SOLUSD",1735050581024,6.1139,195.07,195.01,23.902374]
["bitfinex","SOLUSD",1735050584435,6.1139,195.07,195.01,49.18764527]
["bitfinex","SOLUSD",1735050585738,6.1139,195.07,195.01,23.902374]
["bitfinex","SOLUSD",1735050586416,6.1139,195.07,195.01,49.18764527]
["bitfinex","SOLUSD",1735050587136,6.1139,195.07,195.01,23.902374]
["bitfinex","SOLUSD",1735050589452,6.1139,195.07,195.01,49.18764527]
["bitfinex","SOLUSD",1735050590145,6.1139,195.07,195.01,39.70301633]
["bitfinex","SOLUSD",1735050590571,6.1139,195.07,195.03,23.902374]
["bitfinex","SOLUSD",1735050592064,6.1139,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735050593142,6.1139,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735050593460,6.1139,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1735050595556,6.1139,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735050597451,6.1139,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1735050597755,20.0,195.04,194.93,15.80064233]
["bitfinex","SOLUSD",1735050598060,12.8191,195.02,194.91,15.80064233]
["bitfinex","SOLUSD",1735050598237,20.0,194.99,194.89,15.80064233]
["bitfinex","SOLUSD",1735050598435,7.49424347,194.98,194.87,37.3]
["bitfinex","SOLUSD",1735050598648,7.49424347,194.98,194.88,0.12549]
["bitfinex","SOLUSD",1735050598851,6.5325,194.98,194.9,0.12549]
["bitfinex","SOLUSD",1735050599167,6.5325,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735050599648,6.5325,194.98,194.92,15.92613233]
["bitfinex","SOLUSD",1735050599957,6.5325,194.98,194.93,15.80064233]
["bitfinex","SOLUSD",1735050600157,6.5325,195.03,194.96,23.902374]
["bitfinex","SOLUSD",1735050600456,6.5325,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1735050601061,6.5325,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1735050601446,6.5325,195.03,194.99,39.57752633]
["bitfinex","SOLUSD",1735050601447,6.5325,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1735050601763,6.5325,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1735050601951,6.5325,195.08,195.0,0.12549]
["bitfinex","SOLUSD",1735050602342,6.5325,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1735050602651,0.96122227,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1735050602831,20.0,195.05,194.91,53.10064233]
["bitfinex","SOLUSD",1735050603035,0.9616,195.04,194.91,53.10064233]
["bitfinex","SOLUSD",1735050603348,0.9616,195.04,194.92,15.92613233]
["bitfinex","SOLUSD",1735050603547,8.087,195.03,194.87,0.38844397]
["bitfinex","SOLUSD",1735050603865,0.9617121,195.02,194.92,15.92613233]
["bitfinex","SOLUSD",1735050604038,0.96154598,195.02,194.93,15.80064233]
["bitfinex","SOLUSD",1735050604243,0.96154598,195.02,194.94,15.80064233]
["bitfinex","SOLUSD",1735050604454,8.087,195.03,194.95,0.12549]
["bitfinex","SOLUSD",1735050604935,8.087,195.03,194.93,15.92613233]
["bitfinex","SOLUSD",1735050605142,6.5325,195.03,194.96,0.12549]
["bitfinex","SOLUSD",1735050605358,6.5325,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735050605565,7.4939862,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735050605938,7.4939862,195.03,194.92,20.0]
["bitfinex","SOLUSD",1735050605939,7.4939862,195.03,194.91,15.80064233]
["bitfinex","SOLUSD",1735050606138,20.0,195.0,194.86,38.8937]
["bitfinex","SOLUSD",1735050606366,0.96183915,194.99,194.87,15.80064233]
["bitfinex","SOLUSD",1735050606557,6.5325,194.98,194.84,37.68857947]
["bitfinex","SOLUSD",1735050606854,0.96184114,194.97,194.88,15.80064233]
["bitfinex","SOLUSD",1735050607338,20.0,194.95,194.84,0.38857947]
["bitfinex","SOLUSD",1735050607554,0.96206235,194.94,194.81,15.80064233]
["bitfinex","SOLUSD",1735050607970,20.0,194.93,194.82,15.80064233]
["bitfinex","SOLUSD",1735050608169,0.96212097,194.92,194.82,15.80064233]
["bitfinex","SOLUSD",1735050608354,0.96212097,194.92,194.79,53.10064233]
["bitfinex","SOLUSD",1735050608554,6.5325,194.91,194.79,53.10064233]
["bitfinex","SOLUSD",1735050608867,0.96225241,194.9,194.8,15.80064233]
["bitfinex","SOLUSD",1735050609363,0.96225241,194.9,194.78,15.80064233]
["bitfinex","SOLUSD",1735050609752,20.0,194.88,194.77,15.80064233]
["bitfinex","SOLUSD",1735050609964,1.5828,194.86,194.75,15.80064233]
["bitfinex","SOLUSD",1735050610185,0.96243801,194.85,194.75,15.80064233]
["bitfinex","SOLUSD",1735050610765,6.4188,194.85,194.72,50.1386]
["bitfinex","SOLUSD",1735050610972,20.0,194.82,194.73,15.80064233]
["bitfinex","SOLUSD",1735050611169,20.0,194.82,194.72,15.80064233]
["bitfinex","SOLUSD",1735050611370,0.96252925,194.81,194.71,15.80064233]
["bitfinex","SOLUSD",1735050611751,0.96252925,194.81,194.68,50.141]
["bitfinex","SOLUSD",1735050611752,8.96797069,194.81,194.68,48.74592148]
["bitfinex","SOLUSD",1735050611942,20.96252925,194.81,194.71,15.80064233]
["bitfinex","SOLUSD",1735050612154,16.01088289,194.71,194.7,15.80064233]
["bitfinex","SOLUSD",1735050612349,16.01088289,194.71,194.69,15.80064233]
["bitfinex","SOLUSD",1735050612549,3.49615449,194.71,194.68,15.80064233]
["bitfinex","SOLUSD",1735050612762,6.99026384,194.78,194.68,15.80064233]
["bitfinex","SOLUSD",1735050612962,7.38169282,194.77,194.68,0.12549]
["bitfinex","SOLUSD",1735050613682,7.38169282,194.77,194.65,15.80064233]
["bitfinex","SOLUSD",1735050614281,1.5803,194.76,194.65,15.80064233]
["bitfinex","SOLUSD",1735050614486,0.96295238,194.75,194.65,15.80064233]
["bitfinex","SOLUSD",1735050614659,0.96295238,194.75,194.66,0.12549]
["bitfinex","SOLUSD",1735050614857,0.96295238,194.75,194.65,15.80064233]
["bitfinex","SOLUSD",1735050615570,1.5803,194.76,194.68,15.80064233]
["bitfinex","SOLUSD",1735050615777,1.5803,194.76,194.69,15.80064233]
["bitfinex","SOLUSD",1735050616157,1.5803,194.76,194.68,15.80064233]
["bitfinex","SOLUSD",1735050616891,1.5803,194.76,194.7,15.80064233]
["bitfinex","SOLUSD",1735050617373,6.4188,194.77,194.73,0.12549]
["bitfinex","SOLUSD",1735050617553,6.4188,194.77,194.72,15.80064233]
["bitfinex","SOLUSD",1735050617744,0.96261199,194.76,194.69,15.80064233]
["bitfinex","SOLUSD",1735050617948,0.96261199,194.76,194.66,15.80064233]
["bitfinex","SOLUSD",1735050619553,0.96261199,194.76,194.65,15.80064233]
["bitfinex","SOLUSD",1735050620279,6.4188,194.77,194.66,15.92613233]
["bitfinex","SOLUSD",1735050620463,6.4188,194.77,194.69,15.80064233]
["bitfinex","SOLUSD",1735050620887,6.4188,194.77,194.7,15.80064233]
["bitfinex","SOLUSD",1735050621263,0.96273299,194.76,194.66,15.80064233]
["bitfinex","SOLUSD",1735050621466,1.70579,194.73,194.61,15.80064233]
["bitfinex","SOLUSD",1735050621781,6.5299,194.71,194.59,15.80064233]
["bitfinex","SOLUSD",1735050622100,6.5299,194.71,194.57,2.04287763]
["bitfinex","SOLUSD",1735050622101,20.0,194.68,194.57,2.04287763]
["bitfinex","SOLUSD",1735050622267,0.96339794,194.67,194.54,15.80064233]
["bitfinex","SOLUSD",1735050622471,0.96339794,194.67,194.52,3.6]
["bitfinex","SOLUSD",1735050622472,0.96339794,194.67,194.55,15.80064233]
["bitfinex","SOLUSD",1735050622701,0.96339794,194.67,194.57,15.80064233]
["bitfinex","SOLUSD",1735050622889,20.0,194.68,194.58,15.80064233]
["bitfinex","SOLUSD",1735050623203,6.5299,194.71,194.63,15.80064233]
["bitfinex","SOLUSD",1735050623700,6.5299,194.71,194.62,15.80064233]
["bitfinex","SOLUSD",1735050624063,6.5299,194.71,194.61,15.80064233]
["bitfinex","SOLUSD",1735050624268,0.9630982,194.7,194.61,25.38405166]
["bitfinex","SOLUSD",1735050624464,0.9630982,194.7,194.6,29.10954166]
["bitfinex","SOLUSD",1735050624695,0.9630982,194.7,194.6,3.6]
["bitfinex","SOLUSD",1735050624871,0.9630982,194.7,194.59,38.23145166]
["bitfinex","SOLUSD",1735050625073,0.9630982,194.7,194.61,25.38405166]
["bitfinex","SOLUSD",1735050625303,6.5299,194.71,194.63,25.38405166]
["bitfinex","SOLUSD",1735050625607,6.5299,194.71,194.62,25.38405166]
["bitfinex","SOLUSD",1735050625806,0.96306428,194.7,194.61,25.38405166]
["bitfinex","SOLUSD",1735050626112,0.96306428,194.7,194.54,3.99122871]
["bitfinex","SOLUSD",1735050626316,20.0,194.68,194.55,12.8495]
["bitfinex","SOLUSD",1735050626468,0.96340671,194.67,194.54,25.38405166]
["bitfinex","SOLUSD",1735050626778,0.96340671,194.67,194.52,10.1299]
["bitfinex","SOLUSD",1735050626779,8.1483,194.66,194.53,38.23545166]
["bitfinex","SOLUSD",1735050626982,8.1483,194.66,194.53,25.38405166]
["bitfinex","SOLUSD",1735050626983,0.96350351,194.65,194.53,25.38405166]
["bitfinex","SOLUSD",1735050627170,0.96350351,194.65,194.52,25.38405166]
["bitfinex","SOLUSD",1735050627363,0.96350351,194.65,194.51,25.38405166]
["bitfinex","SOLUSD",1735050628089,0.12549,194.64,194.51,25.38405166]
["bitfinex","SOLUSD",1735050628290,0.12549,194.64,194.5,26.05031306]
["bitfinex","SOLUSD",1735050628291,20.96372513,194.63,194.5,26.05031306]
["bitfinex","SOLUSD",1735050628481,6.65749,194.62,194.5,0.6662614]
["bitfinex","SOLUSD",1735050628678,0.96381401,194.61,194.5,0.6662614]
["bitfinex","SOLUSD",1735050629406,20.0,194.59,194.5,0.6662614]
["bitfinex","SOLUSD",1735050629569,0.96382669,194.58,194.5,0.6662614]
["bitfinex","SOLUSD",1735050629768,25.42028205,194.54,194.5,0.6662614]
["bitfinex","SOLUSD",1735050629993,25.42028205,194.53,194.5,0.6662614]
["bitfinex","SOLUSD",1735050630185,25.42028205,194.54,194.5,0.6662614]
["bitfinex","SOLUSD",1735050630592,25.42028205,194.55,194.5,0.6662614]
["bitfinex","SOLUSD",1735050631092,25.42028205,194.54,194.5,0.6662614]
["bitfinex","SOLUSD",1735050631304,25.42028205,194.52,194.5,0.6662614]
["bitfinex","SOLUSD",1735050631799,25.42028205,194.56,194.49,25.42028205]
["bitfinex","SOLUSD",1735050632098,25.42028205,194.55,194.48,25.42028205]
["bitfinex","SOLUSD",1735050632311,25.42028205,194.52,194.45,25.42028205]
["bitfinex","SOLUSD",1735050632486,25.42028205,194.52,194.44,45.42028205]
["bitfinex","SOLUSD",1735050632674,0.96398069,194.56,194.45,25.42028205]
["bitfinex","SOLUSD",1735050632880,25.42028205,194.55,194.47,25.42028205]
["bitfinex","SOLUSD",1735050633084,33.56858205,194.57,194.48,0.39288809]
["bitfinex","SOLUSD",1735050633295,25.42028205,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735050633708,25.42028205,194.54,194.47,0.12549]
["bitfinex","SOLUSD",1735050633882,25.42028205,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735050634081,25.42028205,194.54,194.47,25.42028205]
["bitfinex","SOLUSD",1735050634295,25.42028205,194.55,194.47,25.42028205]
["bitfinex","SOLUSD",1735050634495,25.42028205,194.53,194.45,25.81318897]
["bitfinex","SOLUSD",1735050634693,25.42028205,194.53,194.45,25.42028205]
["bitfinex","SOLUSD",1735050634899,25.42028205,194.52,194.45,25.42028205]
["bitfinex","SOLUSD",1735050635095,25.42028205,194.53,194.45,25.42028205]
["bitfinex","SOLUSD",1735050635311,25.42028205,194.54,194.46,25.42028205]
["bitfinex","SOLUSD",1735050635685,24.94128205,194.54,194.46,25.42028205]
["bitfinex","SOLUSD",1735050636008,8.1483,194.57,194.5,25.42028205]
["bitfinex","SOLUSD",1735050636319,25.42028205,194.56,194.49,25.54577205]
["bitfinex","SOLUSD",1735050636819,25.42028205,194.56,194.47,38.27558205]
["bitfinex","SOLUSD",1735050637124,25.42028205,194.56,194.48,25.42028205]
["bitfinex","SOLUSD",1735050637490,25.42028205,194.56,194.49,25.54577205]
["bitfinex","SOLUSD",1735050638207,33.56858205,194.57,194.5,25.42028205]
["bitfinex","SOLUSD",1735050639313,25.42028205,194.55,194.48,25.54577205]
["bitfinex","SOLUSD",1735050639914,25.42028205,194.55,194.48,25.42028205]
["bitfinex","SOLUSD",1735050640202,25.42028205,194.55,194.41,3.99264421]
["bitfinex","SOLUSD",1735050640203,25.42028205,194.53,194.45,25.42028205]
["bitfinex","SOLUSD",1735050640794,25.42028205,194.52,194.45,25.42028205]
["bitfinex","SOLUSD",1735050640994,25.42028205,194.52,194.44,25.42028205]
["bitfinex","SOLUSD",1735050641998,25.42028205,194.52,194.45,25.54577205]
["bitfinex","SOLUSD",1735050642199,25.42028205,194.53,194.46,25.42028205]
["bitfinex","SOLUSD",1735050642409,25.42028205,194.52,194.45,25.42028205]
["bitfinex","SOLUSD",1735050642925,25.42028205,194.52,194.44,25.42028205]
["bitfinex","SOLUSD",1735050643125,25.42028205,194.52,194.43,13.25081852]
["bitfinex","SOLUSD",1735050643126,25.42028205,194.49,194.43,13.25081852]
["bitfinex","SOLUSD",1735050643422,25.42028205,194.47,194.39,58.86833005]
["bitfinex","SOLUSD",1735050643599,25.42028205,194.47,194.39,38.28038205]
["bitfinex","SOLUSD",1735050643798,25.42028205,194.47,194.4,0.12549]
["bitfinex","SOLUSD",1735050643999,25.42028205,194.47,194.4,25.42028205]
["bitfinex","SOLUSD",1735050644201,25.42028205,194.43,194.36,25.42028205]
["bitfinex","SOLUSD",1735050644512,25.42028205,194.41,194.35,12.8627]
["bitfinex","SOLUSD",1735050645310,25.42028205,194.42,194.35,38.28298205]
["bitfinex","SOLUSD",1735050646027,25.42028205,194.39,194.32,12.8653]
["bitfinex","SOLUSD",1735050646200,25.42028205,194.39,194.32,38.28558205]
["bitfinex","SOLUSD",1735050646706,25.42028205,194.42,194.35,25.42028205]
["bitfinex","SOLUSD",1735050646908,25.42028205,194.45,194.37,25.42028205]
["bitfinex","SOLUSD",1735050647311,26.38461046,194.44,194.37,25.42028205]
["bitfinex","SOLUSD",1735050647531,25.42028205,194.44,194.37,25.42028205]
["bitfinex","SOLUSD",1735050647706,25.42028205,194.43,194.36,25.42028205]
["bitfinex","SOLUSD",1735050648329,25.42028205,194.44,194.36,25.42028205]
["bitfinex","SOLUSD",1735050648537,25.42028205,194.42,194.35,45.42028205]
["bitfinex","SOLUSD",1735050648697,25.42028205,194.42,194.34,25.42028205]
["bitfinex","SOLUSD",1735050649032,25.42028205,194.41,194.34,25.42028205]
["bitfinex","SOLUSD",1735050649325,0.96453296,194.4,194.33,25.42028205]
["bitfinex","SOLUSD",1735050649502,25.42028205,194.39,194.32,38.28558205]
["bitfinex","SOLUSD",1735050649996,25.42028205,194.37,194.3,0.6662614]
["bitfinex","SOLUSD",1735050650327,0.96464654,194.38,194.31,25.42028205]
["bitfinex","SOLUSD",1735050650328,25.42028205,194.38,194.31,25.42028205]
["bitfinex","SOLUSD",1735050650532,25.42028205,194.39,194.31,25.42028205]
["bitfinex","SOLUSD",1735050650708,26.38497986,194.38,194.31,25.42028205]
["bitfinex","SOLUSD",1735050651009,25.42028205,194.39,194.31,25.42028205]
["bitfinex","SOLUSD",1735050651209,20.0,194.41,194.31,25.42028205]
["bitfinex","SOLUSD",1735050651210,26.38495428,194.38,194.31,25.42028205]
["bitfinex","SOLUSD",1735050651410,25.42028205,194.37,194.3,26.08654345]
["bitfinex","SOLUSD",1735050651612,25.42028205,194.38,194.3,26.08654345]
["bitfinex","SOLUSD",1735050651815,0.96475651,194.37,194.3,26.08654345]
["bitfinex","SOLUSD",1735050652237,25.42028205,194.38,194.3,26.08654345]
["bitfinex","SOLUSD",1735050652238,26.38508894,194.4,194.32,25.42028205]
["bitfinex","SOLUSD",1735050652540,26.38488406,194.4,194.32,25.42028205]
["bitfinex","SOLUSD",1735050653508,25.42028205,194.4,194.32,25.42028205]
["bitfinex","SOLUSD",1735050653712,25.42028205,194.42,194.34,25.42028205]
["bitfinex","SOLUSD",1735050654808,25.42028205,194.4,194.32,25.42028205]
["bitfinex","SOLUSD",1735050655317,0.96464806,194.39,194.32,25.42028205]
["bitfinex","SOLUSD",1735050656045,25.42028205,194.38,194.3,26.08654345]
["bitfinex","SOLUSD",1735050656350,0.96477348,194.37,194.3,26.08654345]
["bitfinex","SOLUSD",1735050656558,25.42028205,194.36,194.3,0.6662614]
["bitfinex","SOLUSD",1735050656851,25.42028205,194.34,194.3,0.6662614]
["bitfinex","SOLUSD",1735050657039,0.96499386,194.33,194.3,0.6662614]
["bitfinex","SOLUSD",1735050657746,25.42028205,194.34,194.3,0.6662614]
["bitfinex","SOLUSD",1735050657971,32.97481103,194.37,194.3,26.08654345]
["bitfinex","SOLUSD",1735050658460,25.42028205,194.36,194.3,0.6662614]
["bitfinex","SOLUSD",1735050658928,25.31044275,194.36,194.3,0.6662614]
["bitfinex","SOLUSD",1735050659123,26.38508175,194.35,194.3,0.6662614]
["bitfinex","SOLUSD",1735050659328,25.42028205,194.34,194.3,0.6662614]
["bitfinex","SOLUSD",1735050659953,25.42028205,194.33,194.3,0.6662614]
["bitfinex","SOLUSD",1735050660169,25.42028205,194.31,194.3,0.6662614]
["bitfinex","SOLUSD",1735050661269,26.51102071,194.31,194.3,0.6662614]
["bitfinex","SOLUSD",1735050661471,0.12549,194.3,194.16,2.07480571]
["bitfinex","SOLUSD",1735050661637,25.42028205,194.23,194.16,25.42028205]
["bitfinex","SOLUSD",1735050662138,0.96545877,194.27,194.17,25.42028205]
["bitfinex","SOLUSD",1735050662139,25.42028205,194.25,194.17,25.42028205]
["bitfinex","SOLUSD",1735050662349,25.42028205,194.28,194.21,25.42028205]
["bitfinex","SOLUSD",1735050662540,25.42028205,194.29,194.22,25.42028205]
["bitfinex","SOLUSD",1735050662752,7.7731,194.31,194.19,25.42028205]
["bitfinex","SOLUSD",1735050662753,25.42028205,194.26,194.19,25.42028205]
["bitfinex","SOLUSD",1735050662953,25.42028205,194.27,194.18,20.12549]
["bitfinex","SOLUSD",1735050663158,25.42028205,194.29,194.18,20.12549]
["bitfinex","SOLUSD",1735050663455,32.00998205,194.31,194.24,25.42028205]
["bitfinex","SOLUSD",1735050663656,6.5897,194.31,194.25,25.42028205]
["bitfinex","SOLUSD",1735050663870,32.00998205,194.31,194.24,25.42028205]
["bitfinex","SOLUSD",1735050664045,26.38549003,194.35,194.28,25.42028205]
["bitfinex","SOLUSD",1735050664234,6.5897,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735050664440,6.5897,194.36,194.3,25.42028205]
["bitfinex","SOLUSD",1735050664657,25.42028205,194.35,194.28,25.42028205]
["bitfinex","SOLUSD",1735050664862,0.96476799,194.35,194.26,25.42028205]
["bitfinex","SOLUSD",1735050665036,0.96476799,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735050665242,25.42028205,194.31,194.24,20.0]
["bitfinex","SOLUSD",1735050665453,25.42028205,194.31,194.23,25.42028205]
["bitfinex","SOLUSD",1735050665659,26.38536547,194.3,194.23,25.42028205]
["bitfinex","SOLUSD",1735050666865,0.96508342,194.3,194.23,25.42028205]
["bitfinex","SOLUSD",1735050667062,25.42028205,194.31,194.23,25.42028205]
["bitfinex","SOLUSD",1735050667251,0.96513221,194.3,194.23,25.42028205]
["bitfinex","SOLUSD",1735050667454,26.38541426,194.3,194.23,25.42028205]
["bitfinex","SOLUSD",1735050667849,25.42028205,194.27,194.2,25.42028205]
["bitfinex","SOLUSD",1735050668049,1.6303,194.31,194.2,25.42028205]
["bitfinex","SOLUSD",1735050668050,25.42028205,194.28,194.2,25.42028205]
["bitfinex","SOLUSD",1735050668250,16.89476602,194.31,194.24,15.92951392]
["bitfinex","SOLUSD",1735050668564,6.5897,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735050668767,0.9650978,194.39,194.31,15.92951392]
["bitfinex","SOLUSD",1735050668987,15.92951392,194.37,194.29,15.92951392]
["bitfinex","SOLUSD",1735050669772,15.92951392,194.37,194.3,15.92951392]
["bitfinex","SOLUSD",1735050669941,15.92951392,194.38,194.31,15.92951392]
["bitfinex","SOLUSD",1735050670139,32.04780116,194.4,194.33,25.45810116]
["bitfinex","SOLUSD",1735050670358,0.96464982,194.39,194.33,25.45810116]
["bitfinex","SOLUSD",1735050670684,25.45810116,194.35,194.27,12.8682]
["bitfinex","SOLUSD",1735050670975,25.45810116,194.35,194.27,38.32630116]
["bitfinex","SOLUSD",1735050671144,0.96485256,194.34,194.27,25.45810116]
["bitfinex","SOLUSD",1735050671664,25.45810116,194.35,194.27,25.45810116]
["bitfinex","SOLUSD",1735050672672,25.45810116,194.35,194.29,25.45810116]
["bitfinex","SOLUSD",1735050673367,25.45810116,194.35,194.27,25.45810116]
["bitfinex","SOLUSD",1735050673877,25.45810116,194.35,194.29,25.45810116]
["bitfinex","SOLUSD",1735050674967,26.42288882,194.39,194.31,25.45810116]
["bitfinex","SOLUSD",1735050675465,25.45810116,194.38,194.31,25.45810116]
["bitfinex","SOLUSD",1735050675770,25.45810116,194.37,194.3,25.45810116]
["bitfinex","SOLUSD",1735050676071,25.45810116,194.37,194.29,25.45810116]
["bitfinex","SOLUSD",1735050676365,32.09010116,194.46,194.36,0.12549]
["bitfinex","SOLUSD",1735050676594,6.632,194.46,194.39,25.45810116]
["bitfinex","SOLUSD",1735050677664,6.632,194.51,194.42,25.45810116]
["bitfinex","SOLUSD",1735050677845,6.632,194.51,194.44,25.45810116]
["bitfinex","SOLUSD",1735050678046,25.45810116,194.5,194.44,25.45810116]
["bitfinex","SOLUSD",1735050678764,25.45810116,194.5,194.42,25.45810116]
["bitfinex","SOLUSD",1735050679161,6.632,194.57,194.46,25.45810116]
["bitfinex","SOLUSD",1735050679370,25.45810116,194.54,194.46,25.45810116]
["bitfinex","SOLUSD",1735050679876,25.45810116,194.47,194.4,1.5292]
["bitfinex","SOLUSD",1735050680169,0.96380257,194.53,194.4,1.5292]
["bitfinex","SOLUSD",1735050680170,25.45810116,194.46,194.4,1.5292]
["bitfinex","SOLUSD",1735050680374,25.45810116,194.47,194.4,1.5292]
["bitfinex","SOLUSD",1735050680752,25.45810116,194.47,194.39,25.45810116]
["bitfinex","SOLUSD",1735050680949,0.96424972,194.51,194.38,25.45810116]
["bitfinex","SOLUSD",1735050680950,25.45810116,194.46,194.38,25.45810116]
["bitfinex","SOLUSD",1735050681448,25.45810116,194.46,194.35,5.52309269]
["bitfinex","SOLUSD",1735050681449,25.45810116,194.49,194.42,25.45810116]
["bitfinex","SOLUSD",1735050681784,25.45810116,194.48,194.41,25.45810116]
["bitfinex","SOLUSD",1735050682153,0.12549,194.54,194.36,16.4627]
["bitfinex","SOLUSD",1735050682154,25.45810116,194.46,194.38,25.45810116]
["bitfinex","SOLUSD",1735050682475,25.45810116,194.44,194.36,29.05810116]
["bitfinex","SOLUSD",1735050682971,25.45810116,194.44,194.36,25.45810116]
["bitfinex","SOLUSD",1735050683163,26.42252476,194.43,194.35,26.98730116]
["bitfinex","SOLUSD",1735050683375,25.45810116,194.43,194.36,25.45810116]
["bitfinex","SOLUSD",1735050683565,0.96445475,194.42,194.35,26.98730116]
["bitfinex","SOLUSD",1735050683775,0.96445475,194.42,194.31,0.39409116]
["bitfinex","SOLUSD",1735050683776,25.45810116,194.41,194.33,25.45810116]
["bitfinex","SOLUSD",1735050684119,19.4876,194.47,194.3,26.98730116]
["bitfinex","SOLUSD",1735050684120,25.45810116,194.38,194.3,26.98730116]
["bitfinex","SOLUSD",1735050684251,25.45810116,194.39,194.32,25.45810116]
["bitfinex","SOLUSD",1735050684763,25.45810116,194.4,194.32,25.45810116]
["bitfinex","SOLUSD",1735050684955,25.45810116,194.4,194.33,25.45810116]
["bitfinex","SOLUSD",1735050685154,25.45810116,194.43,194.35,25.45810116]
["bitfinex","SOLUSD",1735050685374,25.45810116,194.44,194.36,25.45810116]
["bitfinex","SOLUSD",1735050685758,25.45810116,194.42,194.35,25.58359116]
["bitfinex","SOLUSD",1735050686088,25.45810116,194.43,194.35,25.58359116]
["bitfinex","SOLUSD",1735050686377,25.45810116,194.41,194.34,25.85240658]
["bitfinex","SOLUSD",1735050686573,25.45810116,194.39,194.31,25.45810116]
["bitfinex","SOLUSD",1735050686782,25.45810116,194.38,194.3,26.98730116]
["bitfinex","SOLUSD",1735050686979,25.45810116,194.38,194.31,25.45810116]
["bitfinex","SOLUSD",1735050687165,25.45810116,194.4,194.33,25.45810116]
["bitfinex","SOLUSD",1735050687475,25.45810116,194.4,194.32,25.45810116]
["bitfinex","SOLUSD",1735050687681,25.45810116,194.39,194.32,25.45810116]
["bitfinex","SOLUSD",1735050688099,25.45810116,194.4,194.32,25.45810116]
["bitfinex","SOLUSD",1735050688491,25.45810116,194.4,194.33,25.45810116]
["bitfinex","SOLUSD",1735050689769,13.82130981,194.45,194.36,25.45810116]
["bitfinex","SOLUSD",1735050689770,25.45810116,194.43,194.36,25.45810116]
["bitfinex","SOLUSD",1735050689974,6.632,194.47,194.39,25.45810116]
["bitfinex","SOLUSD",1735050689975,25.45810116,194.46,194.39,25.45810116]
["bitfinex","SOLUSD",1735050690192,25.45810116,194.49,194.42,25.45810116]
["bitfinex","SOLUSD",1735050690410,0.96420597,194.52,194.43,25.45810116]
["bitfinex","SOLUSD",1735050690411,25.45810116,194.5,194.43,25.45810116]
["bitfinex","SOLUSD",1735050690697,0.96420597,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1735050690876,0.96420597,194.52,194.38,6.4717]
["bitfinex","SOLUSD",1735050691082,0.96420597,194.52,194.35,20.0]
["bitfinex","SOLUSD",1735050691284,0.96420597,194.52,194.37,3.72549]
["bitfinex","SOLUSD",1735050691782,25.45810116,194.46,194.39,25.45810116]
["bitfinex","SOLUSD",1735050692804,25.45810116,194.47,194.39,25.45810116]
["bitfinex","SOLUSD",1735050693307,25.45810116,194.46,194.39,25.45810116]
["bitfinex","SOLUSD",1735050693701,25.45810116,194.45,194.37,25.58359116]
["bitfinex","SOLUSD",1735050694071,25.45810116,194.46,194.39,25.58359116]
["bitfinex","SOLUSD",1735050694277,25.45810116,194.49,194.41,25.58359116]
["bitfinex","SOLUSD",1735050694499,25.45810116,194.48,194.41,25.58359116]
["bitfinex","SOLUSD",1735050695106,25.45810116,194.48,194.36,20.0]
["bitfinex","SOLUSD",1735050695107,25.45810116,194.42,194.33,29.05810116]
["bitfinex","SOLUSD",1735050695397,25.45810116,194.4,194.31,25.45810116]
["bitfinex","SOLUSD",1735050695778,25.45810116,194.42,194.33,25.45810116]
["bitfinex","SOLUSD",1735050695977,25.45810116,194.43,194.36,25.45810116]
["bitfinex","SOLUSD",1735050696193,26.42247062,194.43,194.34,25.85223558]
["bitfinex","SOLUSD",1735050696393,25.45810116,194.41,194.33,25.45810116]
["bitfinex","SOLUSD",1735050698279,25.45810116,194.41,194.34,0.3943163]
["bitfinex","SOLUSD",1735050698478,25.45810116,194.42,194.34,25.85241746]
["bitfinex","SOLUSD",1735050699413,25.45810116,194.42,194.36,25.45810116]
["bitfinex","SOLUSD",1735050699586,25.45810116,194.44,194.36,25.85202166]
["bitfinex","SOLUSD",1735050700624,45.45810116,194.45,194.37,25.58359116]
["bitfinex","SOLUSD",1735050700796,25.45810116,194.45,194.38,25.85184903]
["bitfinex","SOLUSD",1735050701186,25.45810116,194.45,194.38,25.45810116]
["bitfinex","SOLUSD",1735050701404,25.45810116,194.46,194.39,25.58359116]
["bitfinex","SOLUSD",1735050701606,25.45810116,194.48,194.4,25.45810116]
["bitfinex","SOLUSD",1735050702019,25.45810116,194.47,194.4,25.45810116]
["bitfinex","SOLUSD",1735050702479,25.45810116,194.45,194.38,25.45810116]
["bitfinex","SOLUSD",1735050702681,25.45810116,194.44,194.37,25.45810116]
["bitfinex","SOLUSD",1735050702891,25.45810116,194.44,194.31,0.39360134]
["bitfinex","SOLUSD",1735050702892,25.45810116,194.43,194.35,25.45810116]
["bitfinex","SOLUSD",1735050703091,25.45810116,194.45,194.38,25.45810116]
["bitfinex","SOLUSD",1735050703310,0.96424948,194.51,194.4,25.58359116]
["bitfinex","SOLUSD",1735050703522,25.45810116,194.48,194.41,25.45810116]
["bitfinex","SOLUSD",1735050704227,25.45810116,194.48,194.4,27.13759116]
["bitfinex","SOLUSD",1735050704801,25.45810116,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735050705131,25.45810116,194.52,194.45,25.45810116]
["bitfinex","SOLUSD",1735050705511,25.45810116,194.51,194.44,25.58359116]
["bitfinex","SOLUSD",1735050706228,20.0,194.55,194.44,25.58359116]
["bitfinex","SOLUSD",1735050706430,12.8461,194.62,194.49,25.45810116]
["bitfinex","SOLUSD",1735050706594,7.52287889,194.63,194.51,25.45810116]
["bitfinex","SOLUSD",1735050706595,25.45810116,194.59,194.51,25.45810116]
["bitfinex","SOLUSD",1735050706937,25.45810116,194.59,194.52,0.12549]
["bitfinex","SOLUSD",1735050707093,25.45810116,194.6,194.52,25.58359116]
["bitfinex","SOLUSD",1735050707288,25.45810116,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1735050707605,25.45810116,194.62,194.55,25.45810116]
["bitfinex","SOLUSD",1735050707909,25.45810116,194.62,194.54,25.58359116]
["bitfinex","SOLUSD",1735050708403,7.52239451,194.68,194.57,25.45810116]
["bitfinex","SOLUSD",1735050708604,13.80264518,194.72,194.6,27.01210116]
["bitfinex","SOLUSD",1735050708816,13.80264518,194.72,194.61,25.45810116]
["bitfinex","SOLUSD",1735050708817,25.45810116,194.68,194.61,25.45810116]
["bitfinex","SOLUSD",1735050709321,25.45810116,194.66,194.6,1.554]
["bitfinex","SOLUSD",1735050709619,25.45810116,194.67,194.6,1.554]
["bitfinex","SOLUSD",1735050710118,25.45810116,194.69,194.61,25.58359116]
["bitfinex","SOLUSD",1735050710600,25.45810116,194.67,194.6,1.94559576]
["bitfinex","SOLUSD",1735050710807,25.45810116,194.67,194.6,1.554]
["bitfinex","SOLUSD",1735050711100,25.45810116,194.62,194.55,27.01210116]
["bitfinex","SOLUSD",1735050711304,25.45810116,194.6,194.55,1.554]
["bitfinex","SOLUSD",1735050712117,25.45810116,194.59,194.55,1.554]
["bitfinex","SOLUSD",1735050712319,25.45810116,194.6,194.55,1.554]
["bitfinex","SOLUSD",1735050712619,25.45810116,194.6,194.52,25.45810116]
["bitfinex","SOLUSD",1735050712814,25.45810116,194.58,194.51,25.45810116]
["bitfinex","SOLUSD",1735050713316,25.45810116,194.56,194.49,27.01210116]
["bitfinex","SOLUSD",1735050713518,25.45810116,194.56,194.49,1.554]
["bitfinex","SOLUSD",1735050713919,25.45810116,194.57,194.49,27.01210116]
["bitfinex","SOLUSD",1735050714249,25.45810116,194.57,194.5,25.45810116]
["bitfinex","SOLUSD",1735050714708,25.45810116,194.57,194.49,27.01210116]
["bitfinex","SOLUSD",1735050715417,25.45810116,194.53,194.49,1.554]
["bitfinex","SOLUSD",1735050715738,25.45810116,194.5,194.44,1.6228]
["bitfinex","SOLUSD",1735050716711,25.45810116,194.49,194.44,1.6228]
["bitfinex","SOLUSD",1735050717425,25.45810116,194.47,194.4,25.45810116]
["bitfinex","SOLUSD",1735050717627,25.45810116,194.5,194.43,25.45810116]
["bitfinex","SOLUSD",1735050717825,25.45810116,194.51,194.44,25.58359116]
["bitfinex","SOLUSD",1735050718123,6.3656,194.55,194.46,1.74829]
["bitfinex","SOLUSD",1735050718305,25.45810116,194.53,194.46,27.20639116]
["bitfinex","SOLUSD",1735050718821,25.45810116,194.53,194.46,1.74829]
["bitfinex","SOLUSD",1735050719413,25.45810116,194.53,194.46,27.20639116]
["bitfinex","SOLUSD",1735050719724,25.45810116,194.57,194.49,25.45810116]
["bitfinex","SOLUSD",1735050719927,25.45810116,194.57,194.5,25.58359116]
["bitfinex","SOLUSD",1735050720339,25.45810116,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1735050720728,25.45810116,194.55,194.48,25.45810116]
["bitfinex","SOLUSD",1735050721228,25.45810116,194.52,194.46,5.2228]
["bitfinex","SOLUSD",1735050721716,25.45810116,194.53,194.46,1.6228]
["bitfinex","SOLUSD",1735050721916,25.45810116,194.49,194.42,27.08090116]
["bitfinex","SOLUSD",1735050722113,25.45810116,194.48,194.42,1.6228]
["bitfinex","SOLUSD",1735050722322,25.45810116,194.46,194.42,1.6228]
["bitfinex","SOLUSD",1735050722836,25.45810116,194.47,194.42,1.6228]
["bitfinex","SOLUSD",1735050723006,25.45810116,194.48,194.42,1.6228]
["bitfinex","SOLUSD",1735050723210,25.45810116,194.49,194.42,1.6228]
["bitfinex","SOLUSD",1735050723423,25.45810116,194.5,194.43,25.45810116]
["bitfinex","SOLUSD",1735050723712,0.9640816,194.56,194.42,1.6228]
["bitfinex","SOLUSD",1735050723713,12.8501,194.55,194.42,1.6228]
["bitfinex","SOLUSD",1735050723912,25.45810116,194.47,194.42,1.6228]
["bitfinex","SOLUSD",1735050724309,25.45810116,194.46,194.42,1.6228]
["bitfinex","SOLUSD",1735050724511,25.45810116,194.44,194.37,27.08090116]
["bitfinex","SOLUSD",1735050724705,25.45810116,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735050724927,25.45810116,194.49,194.42,25.45810116]
["bitfinex","SOLUSD",1735050725231,0.96403838,194.58,194.48,25.45810116]
["bitfinex","SOLUSD",1735050725435,6.3656,194.59,194.49,0.12549]
["bitfinex","SOLUSD",1735050725634,8.89372661,194.62,194.49,0.12549]
["bitfinex","SOLUSD",1735050725933,8.89372661,194.62,194.49,3.72549]
["bitfinex","SOLUSD",1735050726236,7.9275,194.69,194.53,0.12549]
["bitfinex","SOLUSD",1735050726420,25.45810116,194.64,194.57,25.45810116]
["bitfinex","SOLUSD",1735050727134,25.45810116,194.62,194.55,25.45810116]
["bitfinex","SOLUSD",1735050727323,25.45810116,194.61,194.54,25.45810116]
["bitfinex","SOLUSD",1735050727631,25.45810116,194.65,194.58,25.45810116]
["bitfinex","SOLUSD",1735050727834,25.45810116,194.66,194.59,25.45810116]
["bitfinex","SOLUSD",1735050728037,25.45810116,194.65,194.58,25.45810116]
["bitfinex","SOLUSD",1735050729238,25.45810116,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1735050729239,25.45810116,194.66,194.59,25.45810116]
["bitfinex","SOLUSD",1735050729739,25.45810116,194.66,194.58,0.39175314]
["bitfinex","SOLUSD",1735050729740,25.45810116,194.64,194.57,45.45810116]
["bitfinex","SOLUSD",1735050729906,25.45810116,194.67,194.59,25.58359116]
["bitfinex","SOLUSD",1735050730105,25.45810116,194.69,194.61,25.45810116]
["bitfinex","SOLUSD",1735050730330,25.45810116,194.71,194.62,0.39142843]
["bitfinex","SOLUSD",1735050730531,25.45810116,194.71,194.6,1.6422]
["bitfinex","SOLUSD",1735050730532,25.45810116,194.63,194.6,1.6422]
["bitfinex","SOLUSD",1735050730733,25.45810116,194.62,194.56,1.6422]
["bitfinex","SOLUSD",1735050731039,25.45810116,194.61,194.56,1.6422]
["bitfinex","SOLUSD",1735050731210,25.45810116,194.6,194.56,1.6422]
["bitfinex","SOLUSD",1735050731827,25.45810116,194.58,194.52,6.5561]
["bitfinex","SOLUSD",1735050732033,25.45810116,194.59,194.52,6.5561]
["bitfinex","SOLUSD",1735050732222,25.45810116,194.61,194.54,25.45810116]
["bitfinex","SOLUSD",1735050732425,25.45810116,194.6,194.53,25.45810116]
["bitfinex","SOLUSD",1735050732619,25.45810116,194.61,194.54,25.45810116]
["bitfinex","SOLUSD",1735050732827,25.45810116,194.61,194.53,25.45810116]
["bitfinex","SOLUSD",1735050733033,25.45810116,194.61,194.54,25.45810116]
["bitfinex","SOLUSD",1735050733437,25.45810116,194.63,194.55,25.45810116]
["bitfinex","SOLUSD",1735050733821,25.45810116,194.64,194.56,25.45810116]
["bitfinex","SOLUSD",1735050734020,25.45810116,194.65,194.57,25.45810116]
["bitfinex","SOLUSD",1735050734220,25.45810116,194.66,194.58,25.45810116]
["bitfinex","SOLUSD",1735050734430,25.45810116,194.67,194.6,25.58359116]
["bitfinex","SOLUSD",1735050734629,25.45810116,194.66,194.58,25.45810116]
["bitfinex","SOLUSD",1735050734848,25.45810116,194.65,194.58,25.45810116]
["bitfinex","SOLUSD",1735050735140,25.45810116,194.65,194.55,25.45810116]
["bitfinex","SOLUSD",1735050735141,25.45810116,194.62,194.55,25.45810116]
["bitfinex","SOLUSD",1735050735338,25.45810116,194.61,194.54,25.58359116]
["bitfinex","SOLUSD",1735050735725,25.45810116,194.61,194.53,25.45810116]
["bitfinex","SOLUSD",1735050735927,25.45810116,194.61,194.54,25.45810116]
["bitfinex","SOLUSD",1735050736232,25.45810116,194.61,194.53,25.58359116]
["bitfinex","SOLUSD",1735050736836,25.45810116,194.61,194.53,25.45810116]
["bitfinex","SOLUSD",1735050737034,25.45810116,194.59,194.52,25.45810116]
["bitfinex","SOLUSD",1735050737237,25.45810116,194.58,194.51,1.6422]
["bitfinex","SOLUSD",1735050737428,6.4351,194.63,194.51,1.6422]
["bitfinex","SOLUSD",1735050737429,25.45810116,194.57,194.51,1.6422]
["bitfinex","SOLUSD",1735050737630,25.45810116,194.58,194.51,1.6422]
["bitfinex","SOLUSD",1735050738017,25.45810116,194.57,194.51,1.6422]
["bitfinex","SOLUSD",1735050738239,25.45810116,194.62,194.54,25.45810116]
["bitfinex","SOLUSD",1735050738545,25.45810116,194.58,194.51,27.4928662]
["bitfinex","SOLUSD",1735050738723,25.45810116,194.58,194.51,27.10030116]
["bitfinex","SOLUSD",1735050738920,25.45810116,194.59,194.52,25.45810116]
["bitfinex","SOLUSD",1735050739230,25.45810116,194.62,194.55,25.45810116]
["bitfinex","SOLUSD",1735050739547,25.45810116,194.63,194.56,25.45810116]
["bitfinex","SOLUSD",1735050740544,25.45810116,194.64,194.57,25.58359116]
["bitfinex","SOLUSD",1735050740949,25.45810116,194.66,194.59,25.45810116]
["bitfinex","SOLUSD",1735050741443,25.45810116,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735050741646,25.45810116,194.66,194.59,25.58359116]
["bitfinex","SOLUSD",1735050741841,25.45810116,194.68,194.61,25.45810116]
["bitfinex","SOLUSD",1735050742050,25.45810116,194.7,194.63,25.45810116]
["bitfinex","SOLUSD",1735050742233,25.45810116,194.72,194.64,25.45810116]
["bitfinex","SOLUSD",1735050742635,25.45810116,194.7,194.63,25.58359116]
["bitfinex","SOLUSD",1735050742818,25.45810116,194.7,194.63,25.45810116]
["bitfinex","SOLUSD",1735050743142,25.45810116,194.68,194.6,39.94050116]
["bitfinex","SOLUSD",1735050743321,25.45810116,194.67,194.6,1.6362]
["bitfinex","SOLUSD",1735050743521,25.45810116,194.66,194.6,1.6362]
["bitfinex","SOLUSD",1735050743746,25.45810116,194.68,194.6,27.09430116]
["bitfinex","SOLUSD",1735050744247,25.45810116,194.66,194.6,1.6362]
["bitfinex","SOLUSD",1735050744627,25.45810116,194.65,194.6,1.6362]
["bitfinex","SOLUSD",1735050745856,25.45810116,194.66,194.6,1.6362]
["bitfinex","SOLUSD",1735050746019,25.45810116,194.65,194.6,1.6362]
["bitfinex","SOLUSD",1735050746423,25.45810116,194.66,194.6,0.14544537]
["bitfinex","SOLUSD",1735050746618,20.0,194.73,194.53,16.4509]
["bitfinex","SOLUSD",1735050746619,0.96328065,194.65,194.53,16.4509]
["bitfinex","SOLUSD",1735050746819,25.45810116,194.72,194.64,25.45810116]
["bitfinex","SOLUSD",1735050747023,25.45810116,194.72,194.65,25.45810116]
["bitfinex","SOLUSD",1735050747247,25.45810116,194.72,194.64,25.45810116]
["bitfinex","SOLUSD",1735050747431,25.45810116,194.7,194.62,25.45810116]
["bitfinex","SOLUSD",1735050748651,26.421201,194.69,194.61,25.45810116]
["bitfinex","SOLUSD",1735050748830,1.08866846,194.74,194.61,25.45810116]
["bitfinex","SOLUSD",1735050749030,25.45810116,194.69,194.61,25.45810116]
["bitfinex","SOLUSD",1735050749548,25.45810116,194.68,194.61,25.45810116]
["bitfinex","SOLUSD",1735050749740,25.45810116,194.68,194.6,27.21979116]
["bitfinex","SOLUSD",1735050750049,25.45810116,194.68,194.6,27.09430116]
["bitfinex","SOLUSD",1735050750251,25.45810116,194.65,194.57,25.45810116]
["bitfinex","SOLUSD",1735050750448,25.45810116,194.63,194.55,27.09430116]
["bitfinex","SOLUSD",1735050751037,25.45810116,194.58,194.51,25.45810116]
["bitfinex","SOLUSD",1735050751350,25.45810116,194.57,194.5,27.09430116]
["bitfinex","SOLUSD",1735050751550,25.45810116,194.58,194.53,20.576548]
["bitfinex","SOLUSD",1735050751846,25.45810116,194.59,194.52,25.45810116]
["bitfinex","SOLUSD",1735050752256,25.45810116,194.57,194.5,1.6362]
["bitfinex","SOLUSD",1735050752552,25.45810116,194.52,194.45,27.09430116]
["bitfinex","SOLUSD",1735050752759,25.45810116,194.52,194.45,1.6362]
["bitfinex","SOLUSD",1735050752938,45.45810116,194.55,194.47,25.45810116]
["bitfinex","SOLUSD",1735050753243,7.39892028,194.58,194.49,25.45810116]
["bitfinex","SOLUSD",1735050753452,25.45810116,194.58,194.51,25.45810116]
["bitfinex","SOLUSD",1735050754131,25.45810116,194.58,194.5,25.45810116]
["bitfinex","SOLUSD",1735050754352,25.45810116,194.6,194.52,25.45810116]
["bitfinex","SOLUSD",1735050754660,25.45810116,194.61,194.54,25.45810116]
["bitfinex","SOLUSD",1735050754859,25.45810116,194.6,194.53,25.58359116]
["bitfinex","SOLUSD",1735050755038,25.45810116,194.6,194.52,25.58359116]
["bitfinex","SOLUSD",1735050755354,25.45810116,194.6,194.53,23.776884]
["bitfinex","SOLUSD",1735050755551,25.45810116,194.6,194.53,49.23498516]
["bitfinex","SOLUSD",1735050756642,25.45810116,194.6,194.53,23.776884]
["bitfinex","SOLUSD",1735050756843,25.45810116,194.57,194.5,25.45810116]
["bitfinex","SOLUSD",1735050757159,25.45810116,194.56,194.48,45.45810116]
["bitfinex","SOLUSD",1735050757361,25.45810116,194.55,194.48,45.45810116]
["bitfinex","SOLUSD",1735050757548,25.45810116,194.56,194.48,45.45810116]
["bitfinex","SOLUSD",1735050758044,26.42190423,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735050758247,26.42190423,194.55,194.47,25.45810116]
["bitfinex","SOLUSD",1735050758248,25.45810116,194.54,194.47,25.45810116]
["bitfinex","SOLUSD",1735050758647,25.45810116,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735050759549,25.45810116,194.52,194.46,23.902374]
["bitfinex","SOLUSD",1735050759860,25.45810116,194.53,194.46,49.23498516]
["bitfinex","SOLUSD",1735050760433,25.45810116,194.54,194.46,49.23498516]
["bitfinex","SOLUSD",1735050760641,25.45810116,194.52,194.45,1.6362]
["bitfinex","SOLUSD",1735050760951,20.0,194.56,194.45,1.6362]
["bitfinex","SOLUSD",1735050760952,26.42218664,194.51,194.45,1.6362]
["bitfinex","SOLUSD",1735050761348,25.45810116,194.49,194.43,20.58725]
["bitfinex","SOLUSD",1735050761548,26.42227012,194.48,194.43,20.58725]
["bitfinex","SOLUSD",1735050761756,25.45810116,194.47,194.43,20.58725]
["bitfinex","SOLUSD",1735050761966,25.45810116,194.46,194.43,20.58725]
["bitfinex","SOLUSD",1735050762259,25.45810116,194.5,194.43,25.45810116]
["bitfinex","SOLUSD",1735050762442,25.45810116,194.51,194.44,25.45810116]
["bitfinex","SOLUSD",1735050762960,25.45810116,194.52,194.45,25.45810116]
["bitfinex","SOLUSD",1735050763463,45.45810116,194.56,194.49,25.45810116]
["bitfinex","SOLUSD",1735050763640,45.45810116,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735050763641,20.0,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735050763956,25.45810116,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735050764165,25.45810116,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735050764455,25.45810116,194.61,194.54,25.58359116]
["bitfinex","SOLUSD",1735050764661,25.45810116,194.63,194.56,25.45810116]
["bitfinex","SOLUSD",1735050764854,25.45810116,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735050765351,25.45810116,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735050765661,25.45810116,194.67,194.6,23.776884]
["bitfinex","SOLUSD",1735050765960,1.6304,194.75,194.62,49.23498516]
["bitfinex","SOLUSD",1735050765961,25.45810116,194.69,194.62,49.23498516]
["bitfinex","SOLUSD",1735050766164,25.45810116,194.71,194.64,25.45810116]
["bitfinex","SOLUSD",1735050766332,25.45810116,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735050766535,25.45810116,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1735050766958,25.45810116,194.71,194.64,49.23498516]
["bitfinex","SOLUSD",1735050767163,25.45810116,194.73,194.65,25.45810116]
["bitfinex","SOLUSD",1735050767349,6.4276,194.78,194.64,49.23498516]
["bitfinex","SOLUSD",1735050767350,25.45810116,194.72,194.64,49.23498516]
["bitfinex","SOLUSD",1735050767750,25.45810116,194.71,194.64,49.23498516]
["bitfinex","SOLUSD",1735050768154,25.45810116,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735050769659,25.45810116,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1735050770566,25.45810116,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735050770747,0.96304755,194.7,194.58,31.54640116]
["bitfinex","SOLUSD",1735050770748,25.45810116,194.66,194.58,31.54640116]
["bitfinex","SOLUSD",1735050770958,25.45810116,194.64,194.57,5.1787]
["bitfinex","SOLUSD",1735050771261,25.45810116,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735050771671,25.45810116,194.65,194.58,25.58359116]
["bitfinex","SOLUSD",1735050772165,25.45810116,194.67,194.59,49.23498516]
["bitfinex","SOLUSD",1735050772365,25.45810116,194.7,194.63,49.23498516]
["bitfinex","SOLUSD",1735050772566,25.45810116,194.7,194.63,25.45810116]
["bitfinex","SOLUSD",1735050772761,25.45810116,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735050773251,25.45810116,194.71,194.64,49.23498516]
["bitfinex","SOLUSD",1735050775272,25.45810116,194.73,194.64,49.23498516]
["bitfinex","SOLUSD",1735050776147,25.45810116,194.71,194.64,49.23498516]
["bitfinex","SOLUSD",1735050776473,25.45810116,194.73,194.64,49.23498516]
["bitfinex","SOLUSD",1735050776775,0.96299764,194.74,194.66,25.45810116]
["bitfinex","SOLUSD",1735050777079,45.45810116,194.75,194.67,25.58359116]
["bitfinex","SOLUSD",1735050779140,25.45810116,194.76,194.68,25.45810116]
["bitfinex","SOLUSD",1735050779564,25.45810116,194.75,194.68,25.45810116]
["bitfinex","SOLUSD",1735050780146,25.45810116,194.72,194.65,29.05810116]
["bitfinex","SOLUSD",1735050781048,25.45810116,194.71,194.64,62.07908516]
["bitfinex","SOLUSD",1735050781250,25.45810116,194.73,194.66,25.45810116]
["bitfinex","SOLUSD",1735050781578,25.45810116,194.71,194.64,62.07908516]
["bitfinex","SOLUSD",1735050781748,25.45810116,194.72,194.65,25.45810116]
["bitfinex","SOLUSD",1735050782486,25.45810116,194.74,194.67,25.45810116]
["bitfinex","SOLUSD",1735050782658,25.45810116,194.75,194.67,25.45810116]
["bitfinex","SOLUSD",1735050782844,25.45810116,194.74,194.67,25.45810116]
["bitfinex","SOLUSD",1735050783878,25.45810116,194.75,194.68,25.45810116]
["bitfinex","SOLUSD",1735050784057,25.45810116,194.76,194.7,25.45810116]
["bitfinex","SOLUSD",1735050785148,26.12436256,194.79,194.72,25.45810116]
["bitfinex","SOLUSD",1735050785349,0.6662614,194.79,194.74,25.45810116]
["bitfinex","SOLUSD",1735050785573,0.6662614,194.79,194.73,25.45810116]
["bitfinex","SOLUSD",1735050786255,0.6662614,194.79,194.74,25.58359116]
["bitfinex","SOLUSD",1735050786559,0.6662614,194.79,194.74,25.45810116]
["bitfinex","SOLUSD",1735050786761,25.45810116,194.76,194.69,25.45810116]
["bitfinex","SOLUSD",1735050787589,25.45810116,194.74,194.68,27.02210116]
["bitfinex","SOLUSD",1735050787884,25.45810116,194.73,194.68,1.564]
["bitfinex","SOLUSD",1735050788181,26.12436256,194.79,194.72,25.45810116]
["bitfinex","SOLUSD",1735050788384,0.6662614,194.79,194.73,25.45810116]
["bitfinex","SOLUSD",1735050789601,26.12436256,194.79,194.69,12.8409]
["bitfinex","SOLUSD",1735050789808,26.12436256,194.79,194.71,25.45810116]
["bitfinex","SOLUSD",1735050790581,25.45810116,194.78,194.71,25.45810116]
["bitfinex","SOLUSD",1735050790781,26.12436256,194.79,194.71,25.45810116]
["bitfinex","SOLUSD",1735050791188,25.45810116,194.77,194.69,25.45810116]
["bitfinex","SOLUSD",1735050791497,25.45810116,194.74,194.68,1.564]
["bitfinex","SOLUSD",1735050791678,25.45810116,194.73,194.68,1.564]
["bitfinex","SOLUSD",1735050791863,25.45810116,194.72,194.64,25.45810116]
["bitfinex","SOLUSD",1735050792197,25.45810116,194.71,194.64,25.45810116]
["bitfinex","SOLUSD",1735050792877,25.45810116,194.72,194.65,25.58359116]
["bitfinex","SOLUSD",1735050793076,25.45810116,194.77,194.7,25.45810116]
["bitfinex","SOLUSD",1735050793282,26.12436256,194.79,194.72,0.12549]
["bitfinex","SOLUSD",1735050793488,25.45810116,194.77,194.7,25.45810116]
["bitfinex","SOLUSD",1735050793691,25.45810116,194.78,194.7,25.45810116]
["bitfinex","SOLUSD",1735050793992,25.45810116,194.77,194.7,25.45810116]
["bitfinex","SOLUSD",1735050794701,25.45810116,194.73,194.66,25.45810116]
["bitfinex","SOLUSD",1735050794877,25.45810116,194.72,194.65,25.45810116]
["bitfinex","SOLUSD",1735050795064,25.45810116,194.71,194.63,33.02140116]
["bitfinex","SOLUSD",1735050795263,25.45810116,194.69,194.63,1.5431]
["bitfinex","SOLUSD",1735050795672,25.45810116,194.7,194.63,1.5431]
["bitfinex","SOLUSD",1735050795885,25.45810116,194.69,194.63,1.5431]
["bitfinex","SOLUSD",1735050796082,20.0,194.75,194.59,25.45810116]
["bitfinex","SOLUSD",1735050796083,25.45810116,194.66,194.59,25.45810116]
["bitfinex","SOLUSD",1735050796279,25.45810116,194.67,194.6,0.12549]
["bitfinex","SOLUSD",1735050796794,25.45810116,194.67,194.6,25.58359116]
["bitfinex","SOLUSD",1735050796994,25.45810116,194.67,194.6,25.45810116]
["bitfinex","SOLUSD",1735050797294,25.45810116,194.68,194.61,25.45810116]
["bitfinex","SOLUSD",1735050797478,25.45810116,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735050797684,25.45810116,194.7,194.63,25.45810116]
["bitfinex","SOLUSD",1735050798079,25.45810116,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735050798285,25.45810116,194.69,194.62,49.62634143]
["bitfinex","SOLUSD",1735050798886,25.45810116,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735050799513,25.45810116,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735050799809,25.45810116,194.68,194.61,25.58359116]
["bitfinex","SOLUSD",1735050800015,25.45810116,194.71,194.63,25.45810116]
["bitfinex","SOLUSD",1735050800202,25.45810116,194.71,194.64,49.36047516]
["bitfinex","SOLUSD",1735050800390,25.45810116,194.72,194.65,25.45810116]
["bitfinex","SOLUSD",1735050800591,25.45810116,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735050800798,25.45810116,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735050800985,25.45810116,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735050801286,25.45810116,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735050802497,25.45810116,194.67,194.64,23.776884]
["bitfinex","SOLUSD",1735050803328,25.45810116,194.68,194.64,23.776884]
["bitfinex","SOLUSD",1735050803624,0.9631952,194.73,194.64,49.23498516]
["bitfinex","SOLUSD",1735050803829,25.45810116,194.71,194.64,49.23498516]
["bitfinex","SOLUSD",1735050803989,25.45810116,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735050804228,25.45810116,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735050804612,25.45810116,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735050804781,25.45810116,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735050805331,25.45810116,194.67,194.62,23.902374]
["bitfinex","SOLUSD",1735050805498,25.45810116,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735050805831,25.45810116,194.69,194.62,25.58359116]
["bitfinex","SOLUSD",1735050806021,25.45810116,194.7,194.63,25.45810116]
["bitfinex","SOLUSD",1735050806191,15.86291879,194.7,194.63,15.86291879]
["bitfinex","SOLUSD",1735050806623,15.86291879,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735050806924,15.86291879,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1735050807584,15.86291879,194.71,194.64,40.03096202]
["bitfinex","SOLUSD",1735050807898,15.86291879,194.76,194.68,39.63980279]
["bitfinex","SOLUSD",1735050808484,15.86291879,194.75,194.68,39.63980279]
["bitfinex","SOLUSD",1735050808690,15.86291879,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1735050808907,15.86291879,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735050810413,14.46410083,194.79,194.7,15.86291879]
["bitfinex","SOLUSD",1735050810414,15.86291879,194.77,194.7,15.86291879]
["bitfinex","SOLUSD",1735050810598,15.86291879,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735050810799,15.86291879,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735050810999,15.86291879,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735050811206,15.86291879,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1735050811410,15.86291879,194.76,194.69,23.902374]
["bitfinex","SOLUSD",1735050812018,15.86291879,194.75,194.69,23.902374]
["bitfinex","SOLUSD",1735050812192,1.62900622,194.79,194.69,45.81069279]
["bitfinex","SOLUSD",1735050812394,15.86291879,194.77,194.69,45.81069279]
["bitfinex","SOLUSD",1735050813820,1.62900622,194.79,194.69,29.822284]
["bitfinex","SOLUSD",1735050814003,15.86291879,194.75,194.69,29.822284]
["bitfinex","SOLUSD",1735050814209,15.86291879,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1735050814592,15.86291879,194.71,194.64,22.11061879]
["bitfinex","SOLUSD",1735050814797,15.86291879,194.7,194.64,6.2477]
["bitfinex","SOLUSD",1735050815415,15.86291879,194.7,194.63,15.86291879]
["bitfinex","SOLUSD",1735050816320,15.86291879,194.69,194.62,17.47651879]
["bitfinex","SOLUSD",1735050816522,15.86291879,194.69,194.62,1.6136]
["bitfinex","SOLUSD",1735050816728,15.86291879,194.67,194.62,1.6136]
["bitfinex","SOLUSD",1735050817038,15.86291879,194.63,194.57,5.2136]
["bitfinex","SOLUSD",1735050817225,15.86291879,194.62,194.57,17.476519]
["bitfinex","SOLUSD",1735050817399,15.86291879,194.64,194.57,33.33943779]
["bitfinex","SOLUSD",1735050817601,15.86291879,194.67,194.59,15.86291879]
["bitfinex","SOLUSD",1735050817807,12.96369,194.73,194.62,0.12549]
["bitfinex","SOLUSD",1735050817808,15.86291879,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735050817997,20.0,194.66,194.62,15.98840879]
["bitfinex","SOLUSD",1735050818201,20.0,194.66,194.62,0.12549]
["bitfinex","SOLUSD",1735050818551,20.0,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735050818709,15.86291879,194.64,194.57,17.47651879]
["bitfinex","SOLUSD",1735050818914,15.86291879,194.64,194.57,37.47651879]
["bitfinex","SOLUSD",1735050819292,15.86291879,194.65,194.58,15.98840879]
["bitfinex","SOLUSD",1735050819642,16.82623911,194.64,194.57,17.47651879]
["bitfinex","SOLUSD",1735050819844,15.86291879,194.64,194.57,17.47651879]
["bitfinex","SOLUSD",1735050820339,15.86291879,194.66,194.59,15.86291879]
["bitfinex","SOLUSD",1735050821015,15.86291879,194.67,194.6,39.76529279]
["bitfinex","SOLUSD",1735050821228,15.86291879,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735050821543,15.86291879,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735050821713,15.86291879,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735050822045,16.82616152,194.7,194.58,23.776884]
["bitfinex","SOLUSD",1735050822206,15.86291879,194.62,194.58,23.776884]
["bitfinex","SOLUSD",1735050822738,15.86291879,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735050823053,15.86291879,194.62,194.58,23.776884]
["bitfinex","SOLUSD",1735050823213,15.86291879,194.59,194.52,1.5555]
["bitfinex","SOLUSD",1735050823415,15.86291879,194.55,194.48,15.86291879]
["bitfinex","SOLUSD",1735050823726,15.86291879,194.54,194.47,17.41841879]
["bitfinex","SOLUSD",1735050823937,15.86291879,194.54,194.49,15.862918]
["bitfinex","SOLUSD",1735050824142,15.86291879,194.55,194.49,15.862918]
["bitfinex","SOLUSD",1735050824313,25.41934148,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735050824513,25.41934148,194.58,194.51,29.14483148]
["bitfinex","SOLUSD",1735050824750,25.41934148,194.61,194.53,25.54483148]
["bitfinex","SOLUSD",1735050825051,25.41934148,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735050825250,25.41934148,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735050825418,25.41934148,194.55,194.48,25.41934148]
["bitfinex","SOLUSD",1735050825757,25.41934148,194.54,194.47,42.83775948]
["bitfinex","SOLUSD",1735050825941,25.41934148,194.54,194.47,26.97484148]
["bitfinex","SOLUSD",1735050826614,25.41934148,194.53,194.47,1.5555]
["bitfinex","SOLUSD",1735050826937,25.41934148,194.49,194.46,20.585097]
["bitfinex","SOLUSD",1735050827135,25.41934148,194.48,194.46,20.585097]
["bitfinex","SOLUSD",1735050827331,25.41934148,194.48,194.42,1.5555]
["bitfinex","SOLUSD",1735050827633,26.38354046,194.47,194.42,1.5555]
["bitfinex","SOLUSD",1735050827935,25.41934148,194.47,194.42,1.5555]
["bitfinex","SOLUSD",1735050829109,25.41934148,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735050829433,25.41934148,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735050829736,25.41934148,194.5,194.43,49.19622548]
["bitfinex","SOLUSD",1735050829940,25.41934148,194.52,194.45,49.19622548]
["bitfinex","SOLUSD",1735050830235,20.0,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735050830438,25.41934148,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735050830623,25.41934148,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735050831024,25.41934148,194.53,194.46,23.902374]
["bitfinex","SOLUSD",1735050831215,25.41934148,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1735050831537,25.41934148,194.5,194.43,25.41934148]
["bitfinex","SOLUSD",1735050831724,26.38345164,194.49,194.42,1.5555]
["bitfinex","SOLUSD",1735050831925,25.41934148,194.48,194.42,1.5555]
["bitfinex","SOLUSD",1735050832131,25.41934148,194.49,194.42,1.5555]
["bitfinex","SOLUSD",1735050832840,25.41934148,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735050833436,25.41934148,194.51,194.43,49.19622548]
["bitfinex","SOLUSD",1735050833643,25.41934148,194.53,194.46,49.19622548]
["bitfinex","SOLUSD",1735050833826,25.41934148,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735050834216,25.41934148,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735050834439,25.41934148,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735050834630,25.41934148,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735050834817,25.41934148,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1735050835023,25.41934148,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735050835218,25.41934148,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735050835945,25.41934148,194.53,194.49,23.776884]
["bitfinex","SOLUSD",1735050836143,25.41934148,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1735050836848,25.41934148,194.53,194.49,23.776884]
["bitfinex","SOLUSD",1735050838245,25.41934148,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1735050838449,25.41934148,194.5,194.49,23.776884]
["bitfinex","SOLUSD",1735050838944,25.41934148,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1735050839244,20.0,194.5,194.49,23.776884]
["bitfinex","SOLUSD",1735050839450,45.41934148,194.5,194.49,23.776884]
["bitfinex","SOLUSD",1735050839657,20.0,194.5,194.49,23.776884]
["bitfinex","SOLUSD",1735050840329,12.8488,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735050840330,25.41934148,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735050840525,25.41934148,194.56,194.48,25.54483148]
["bitfinex","SOLUSD",1735050840726,25.41934148,194.56,194.49,25.41934148]
["bitfinex","SOLUSD",1735050840928,25.41934148,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1735050842132,26.38318319,194.54,194.46,25.41934148]
["bitfinex","SOLUSD",1735050842441,25.41934148,194.52,194.44,29.01934148]
["bitfinex","SOLUSD",1735050843046,25.41934148,194.52,194.45,0.12549]
["bitfinex","SOLUSD",1735050843251,25.41934148,194.53,194.45,25.54483148]
["bitfinex","SOLUSD",1735050843550,25.41934148,194.54,194.47,0.12549]
["bitfinex","SOLUSD",1735050843728,25.41934148,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735050846157,15.89084942,194.53,194.46,0.12549]
["bitfinex","SOLUSD",1735050846845,15.89084942,194.51,194.43,0.39312881]
["bitfinex","SOLUSD",1735050847052,15.89084942,194.49,194.42,1.5555]
["bitfinex","SOLUSD",1735050847844,15.89084942,194.47,194.42,1.5555]
["bitfinex","SOLUSD",1735050848040,15.89084942,194.45,194.38,17.41884942]
["bitfinex","SOLUSD",1735050848338,15.89084942,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735050848848,15.89084942,194.44,194.38,1.528]
["bitfinex","SOLUSD",1735050849031,15.89084942,194.43,194.38,1.528]
["bitfinex","SOLUSD",1735050849236,15.89084942,194.42,194.38,1.528]
["bitfinex","SOLUSD",1735050849436,15.89084942,194.44,194.38,1.528]
["bitfinex","SOLUSD",1735050850244,35.89084942,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1735050850452,15.89084942,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735050851038,15.89084942,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735050851657,15.89084942,194.48,194.41,0.12549]
["bitfinex","SOLUSD",1735050851852,15.89084942,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735050852037,15.89084942,194.45,194.38,5.128]
["bitfinex","SOLUSD",1735050852234,15.89084942,194.43,194.38,1.528]
["bitfinex","SOLUSD",1735050852451,15.89084942,194.44,194.38,1.528]
["bitfinex","SOLUSD",1735050852653,15.89084942,194.48,194.41,15.89084942]
["bitfinex","SOLUSD",1735050852856,0.96408408,194.55,194.46,15.89084942]
["bitfinex","SOLUSD",1735050853047,0.96384672,194.59,194.47,22.14362741]
["bitfinex","SOLUSD",1735050853246,8.69481424,194.65,194.47,22.14362741]
["bitfinex","SOLUSD",1735050853247,15.89084942,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1735050853442,15.89084942,194.59,194.52,15.89084942]
["bitfinex","SOLUSD",1735050853758,15.89084942,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1735050854160,0.96358388,194.64,194.52,15.89084942]
["bitfinex","SOLUSD",1735050854161,15.89084942,194.59,194.52,15.89084942]
["bitfinex","SOLUSD",1735050854549,15.89084942,194.58,194.51,15.89084942]
["bitfinex","SOLUSD",1735050854872,15.89084942,194.55,194.48,15.89084942]
["bitfinex","SOLUSD",1735050855081,15.89084942,194.54,194.47,17.51604942]
["bitfinex","SOLUSD",1735050855562,15.89084942,194.53,194.47,1.6252]
["bitfinex","SOLUSD",1735050856351,16.85477007,194.52,194.47,1.6252]
["bitfinex","SOLUSD",1735050856663,15.89084942,194.51,194.47,1.6252]
["bitfinex","SOLUSD",1735050856868,15.89084942,194.49,194.42,17.51604942]
["bitfinex","SOLUSD",1735050857165,15.89084942,194.5,194.43,16.01633942]
["bitfinex","SOLUSD",1735050857366,0.96409383,194.57,194.43,16.01633942]
["bitfinex","SOLUSD",1735050857367,15.89084942,194.51,194.43,16.01633942]
["bitfinex","SOLUSD",1735050857742,15.89084942,194.51,194.44,15.89084942]
["bitfinex","SOLUSD",1735050857943,15.89084942,194.52,194.44,15.89084942]
["bitfinex","SOLUSD",1735050858146,25.42829976,194.52,194.44,25.42829976]
["bitfinex","SOLUSD",1735050859359,25.42829976,194.53,194.45,25.42829976]
["bitfinex","SOLUSD",1735050859951,25.42829976,194.52,194.44,25.42829976]
["bitfinex","SOLUSD",1735050860150,25.42829976,194.49,194.43,3.6]
["bitfinex","SOLUSD",1735050860975,25.42829976,194.47,194.42,1.6252]
["bitfinex","SOLUSD",1735050861158,25.42829976,194.45,194.42,1.6252]
["bitfinex","SOLUSD",1735050861357,25.42829976,194.46,194.42,1.6252]
["bitfinex","SOLUSD",1735050861569,25.42829976,194.48,194.42,1.6252]
["bitfinex","SOLUSD",1735050861777,25.42829976,194.51,194.43,25.55378976]
["bitfinex","SOLUSD",1735050862075,25.42829976,194.51,194.44,25.42829976]
["bitfinex","SOLUSD",1735050862273,25.42829976,194.53,194.45,25.42829976]
["bitfinex","SOLUSD",1735050862475,32.05319976,194.6,194.47,25.55378976]
["bitfinex","SOLUSD",1735050862476,25.42829976,194.54,194.47,25.55378976]
["bitfinex","SOLUSD",1735050863153,20.0,194.57,194.51,27.05349976]
["bitfinex","SOLUSD",1735050863463,45.42829976,194.57,194.51,1.6252]
["bitfinex","SOLUSD",1735050863665,25.42829976,194.56,194.51,1.6252]
["bitfinex","SOLUSD",1735050863865,45.42829976,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735050864160,25.42829976,194.54,194.47,38.28299976]
["bitfinex","SOLUSD",1735050864399,25.42829976,194.54,194.47,12.8547]
["bitfinex","SOLUSD",1735050864713,0.96366882,194.56,194.49,25.42829976]
["bitfinex","SOLUSD",1735050864714,25.42829976,194.56,194.49,25.42829976]
["bitfinex","SOLUSD",1735050864891,25.42829976,194.57,194.5,25.42829976]
["bitfinex","SOLUSD",1735050866011,25.42829976,194.57,194.49,25.55378976]
["bitfinex","SOLUSD",1735050866214,25.42829976,194.57,194.5,25.42829976]
["bitfinex","SOLUSD",1735050866709,25.42829976,194.57,194.49,25.55378976]
["bitfinex","SOLUSD",1735050866912,25.42829976,194.56,194.49,29.15378976]
["bitfinex","SOLUSD",1735050867214,25.42829976,194.57,194.49,29.15378976]
["bitfinex","SOLUSD",1735050867713,25.42829976,194.57,194.5,25.42829976]
["bitfinex","SOLUSD",1735050867893,25.42829976,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1735050868101,25.42829976,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1735050869312,25.42829976,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1735050869514,25.42829976,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1735050869817,25.42829976,194.63,194.56,25.42829976]
["bitfinex","SOLUSD",1735050870203,25.42829976,194.62,194.55,25.55378976]
["bitfinex","SOLUSD",1735050870721,25.42829976,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1735050871101,25.42829976,194.62,194.55,25.55378976]
["bitfinex","SOLUSD",1735050872144,25.42829976,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1735050872926,25.42829976,194.59,194.54,7.9758]
["bitfinex","SOLUSD",1735050873100,25.42829976,194.57,194.54,1.6252]
["bitfinex","SOLUSD",1735050873297,25.42829976,194.56,194.54,1.6252]
["bitfinex","SOLUSD",1735050873616,25.42829976,194.57,194.54,1.6252]
["bitfinex","SOLUSD",1735050874122,25.42829976,194.6,194.54,1.6252]
["bitfinex","SOLUSD",1735050874623,16.44884631,194.68,194.54,1.6252]
["bitfinex","SOLUSD",1735050874624,25.42829976,194.58,194.54,1.6252]
["bitfinex","SOLUSD",1735050875117,25.42829976,194.55,194.49,1.6252]
["bitfinex","SOLUSD",1735050875319,25.42829976,194.53,194.49,1.6252]
["bitfinex","SOLUSD",1735050875497,25.42829976,194.54,194.49,1.6252]
["bitfinex","SOLUSD",1735050875898,25.42829976,194.55,194.49,1.6252]
["bitfinex","SOLUSD",1735050876297,25.42829976,194.56,194.49,27.05349976]
["bitfinex","SOLUSD",1735050876497,25.42829976,194.57,194.5,25.55378976]
["bitfinex","SOLUSD",1735050877226,25.42829976,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1735050877914,25.42829976,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1735050878125,25.42829976,194.54,194.49,1.6252]
["bitfinex","SOLUSD",1735050879429,25.42829976,194.52,194.49,1.6252]
["bitfinex","SOLUSD",1735050879620,25.42829976,194.5,194.43,1.5978]
["bitfinex","SOLUSD",1735050879831,25.42829976,194.46,194.43,1.5978]
["bitfinex","SOLUSD",1735050880297,15.9011541,194.46,194.43,1.5978]
["bitfinex","SOLUSD",1735050880640,15.9011541,194.45,194.43,1.5978]
["bitfinex","SOLUSD",1735050880813,15.9011541,194.45,194.38,32.3624541]
["bitfinex","SOLUSD",1735050880814,15.9011541,194.45,194.38,15.9011541]
["bitfinex","SOLUSD",1735050880999,15.9011541,194.44,194.37,21.0989541]
["bitfinex","SOLUSD",1735050881200,0.96422238,194.49,194.38,15.9011541]
["bitfinex","SOLUSD",1735050881201,15.9011541,194.45,194.38,15.9011541]
["bitfinex","SOLUSD",1735050881697,15.9011541,194.46,194.39,15.9011541]
["bitfinex","SOLUSD",1735050882121,15.9011541,194.46,194.38,16.0266441]
["bitfinex","SOLUSD",1735050882330,15.9011541,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735050882512,15.9011541,194.47,194.4,16.0266441]
["bitfinex","SOLUSD",1735050882844,15.9011541,194.45,194.38,16.29493045]
["bitfinex","SOLUSD",1735050883004,15.9011541,194.42,194.37,1.5978]
["bitfinex","SOLUSD",1735050883702,15.9011541,194.44,194.37,17.4989541]
["bitfinex","SOLUSD",1735050883904,20.0,194.47,194.42,15.9011541]
["bitfinex","SOLUSD",1735050884113,20.0,194.46,194.42,15.9011541]
["bitfinex","SOLUSD",1735050884306,15.9011541,194.51,194.44,15.9011541]
["bitfinex","SOLUSD",1735050884506,15.9011541,194.52,194.45,15.9011541]
["bitfinex","SOLUSD",1735050884713,15.9011541,194.53,194.45,15.9011541]
["bitfinex","SOLUSD",1735050884915,15.9011541,194.51,194.44,15.9011541]
["bitfinex","SOLUSD",1735050885420,15.9011541,194.49,194.38,12.8614]
["bitfinex","SOLUSD",1735050885624,16.86542209,194.48,194.4,15.9011541]
["bitfinex","SOLUSD",1735050885799,16.86542209,194.48,194.41,15.9011541]
["bitfinex","SOLUSD",1735050886927,15.9011541,194.47,194.4,15.9011541]
["bitfinex","SOLUSD",1735050887118,0.96431452,194.46,194.4,15.9011541]
["bitfinex","SOLUSD",1735050887314,15.9011541,194.47,194.4,15.9011541]
["bitfinex","SOLUSD",1735050887845,35.9011541,194.42,194.37,1.5978]
["bitfinex","SOLUSD",1735050888126,16.86577332,194.41,194.33,15.9011541]
["bitfinex","SOLUSD",1735050888319,16.86577332,194.41,194.34,15.9011541]
["bitfinex","SOLUSD",1735050888522,20.0,194.42,194.35,15.9011541]
["bitfinex","SOLUSD",1735050888721,20.0,194.42,194.36,15.9011541]
["bitfinex","SOLUSD",1735050888924,20.96448187,194.42,194.35,15.9011541]
["bitfinex","SOLUSD",1735050889305,20.0,194.39,194.34,15.9011541]
["bitfinex","SOLUSD",1735050889505,0.96469271,194.38,194.32,15.9011541]
["bitfinex","SOLUSD",1735050889700,16.86584681,194.38,194.31,17.4989541]
["bitfinex","SOLUSD",1735050889934,16.86584681,194.38,194.31,1.5978]
["bitfinex","SOLUSD",1735050890444,16.86584681,194.38,194.3,15.9011541]
["bitfinex","SOLUSD",1735050890616,15.9011541,194.36,194.29,15.9011541]
["bitfinex","SOLUSD",1735050891009,15.9011541,194.37,194.3,15.9011541]
["bitfinex","SOLUSD",1735050891434,35.9011541,194.34,194.27,17.4989541]
["bitfinex","SOLUSD",1735050892633,20.0,194.34,194.3,15.9011541]
["bitfinex","SOLUSD",1735050892834,20.0,194.34,194.29,15.9011541]
["bitfinex","SOLUSD",1735050893208,20.0,194.34,194.28,15.9011541]
["bitfinex","SOLUSD",1735050893410,20.96489645,194.34,194.28,15.9011541]
["bitfinex","SOLUSD",1735050893608,20.0,194.34,194.28,15.9011541]
["bitfinex","SOLUSD",1735050894329,20.0,194.34,194.29,15.9011541]
["bitfinex","SOLUSD",1735050894635,16.86600872,194.35,194.28,15.9011541]
["bitfinex","SOLUSD",1735050894932,20.0,194.37,194.28,15.9011541]
["bitfinex","SOLUSD",1735050895137,16.86597581,194.36,194.29,15.9011541]
["bitfinex","SOLUSD",1735050895309,15.9011541,194.35,194.28,15.9011541]
["bitfinex","SOLUSD",1735050895713,0.96486501,194.34,194.28,15.9011541]
["bitfinex","SOLUSD",1735050896010,16.86601911,194.34,194.27,15.9011541]
["bitfinex","SOLUSD",1735050896231,15.9011541,194.33,194.26,15.9011541]
["bitfinex","SOLUSD",1735050896431,16.86616623,194.32,194.25,15.9011541]
["bitfinex","SOLUSD",1735050896636,16.86616623,194.32,194.24,15.9011541]
["bitfinex","SOLUSD",1735050897417,15.9011541,194.31,194.24,15.9011541]
["bitfinex","SOLUSD",1735050898449,15.9011541,194.32,194.24,15.9011541]
["bitfinex","SOLUSD",1735050898647,0.9650669,194.31,194.25,15.9011541]
["bitfinex","SOLUSD",1735050898854,15.9011541,194.32,194.25,15.9011541]
["bitfinex","SOLUSD",1735050899056,15.9011541,194.33,194.26,15.9011541]
["bitfinex","SOLUSD",1735050899355,20.0,194.3,194.26,15.9011541]
["bitfinex","SOLUSD",1735050899855,15.9011541,194.28,194.19,3.6]
["bitfinex","SOLUSD",1735050900034,16.86618026,194.29,194.22,15.9011541]
["bitfinex","SOLUSD",1735050900231,20.0,194.26,194.21,15.9011541]
["bitfinex","SOLUSD",1735050900552,0.96502616,194.29,194.18,15.9011541]
["bitfinex","SOLUSD",1735050900553,16.86644151,194.25,194.18,15.9011541]
["bitfinex","SOLUSD",1735050900729,15.9011541,194.23,194.17,15.9011541]
["bitfinex","SOLUSD",1735050900925,15.9011541,194.2,194.13,15.901154]
["bitfinex","SOLUSD",1735050901145,15.9011541,194.19,194.13,15.9011541]
["bitfinex","SOLUSD",1735050902154,15.9011541,194.2,194.13,15.9011541]
["bitfinex","SOLUSD",1735050902338,26.47725825,194.19,194.13,25.51161534]
["bitfinex","SOLUSD",1735050902659,25.51161534,194.22,194.15,25.51161534]
["bitfinex","SOLUSD",1735050902876,45.51161534,194.23,194.16,25.51161534]
["bitfinex","SOLUSD",1735050903048,45.51161534,194.23,194.12,0.12549]
["bitfinex","SOLUSD",1735050903049,25.51161534,194.25,194.18,25.51161534]
["bitfinex","SOLUSD",1735050903368,32.80912375,194.27,194.2,25.51161534]
["bitfinex","SOLUSD",1735050903677,31.84371534,194.27,194.21,25.51161534]
["bitfinex","SOLUSD",1735050903968,25.51161534,194.3,194.24,25.51161534]
["bitfinex","SOLUSD",1735050904166,25.51161534,194.29,194.23,25.51161534]
["bitfinex","SOLUSD",1735050904347,25.51161534,194.29,194.22,25.63710534]
["bitfinex","SOLUSD",1735050905569,25.51161534,194.29,194.18,14.85389113]
["bitfinex","SOLUSD",1735050905570,26.47673192,194.3,194.23,25.51161534]
["bitfinex","SOLUSD",1735050905740,26.47673192,194.3,194.19,0.12549]
["bitfinex","SOLUSD",1735050905741,31.84371534,194.31,194.24,25.51161534]
["bitfinex","SOLUSD",1735050906660,6.3321,194.31,194.25,25.51161534]
["bitfinex","SOLUSD",1735050907347,31.84371534,194.36,194.29,25.51161534]
["bitfinex","SOLUSD",1735050907557,0.96482791,194.35,194.29,25.51161534]
["bitfinex","SOLUSD",1735050907854,25.51161534,194.31,194.24,25.51161534]
["bitfinex","SOLUSD",1735050908162,26.47670849,194.3,194.23,29.11161534]
["bitfinex","SOLUSD",1735050908330,26.47678358,194.29,194.23,3.6]
["bitfinex","SOLUSD",1735050908550,25.51161534,194.29,194.23,3.6]
["bitfinex","SOLUSD",1735050908730,45.51161534,194.24,194.15,12.8762]
["bitfinex","SOLUSD",1735050908956,26.47698227,194.23,194.16,25.51161534]
["bitfinex","SOLUSD",1735050909159,25.51161534,194.21,194.14,25.51161534]
["bitfinex","SOLUSD",1735050909394,25.51161534,194.2,194.13,27.04131534]
["bitfinex","SOLUSD",1735050909799,0.96556279,194.23,194.14,25.51161534]
["bitfinex","SOLUSD",1735050909800,25.51161534,194.21,194.14,25.51161534]
["bitfinex","SOLUSD",1735050910105,20.0,194.24,194.12,12.8786]
["bitfinex","SOLUSD",1735050910106,25.51161534,194.19,194.12,25.51161534]
["bitfinex","SOLUSD",1735050910476,25.51161534,194.21,194.14,25.51161534]
["bitfinex","SOLUSD",1735050910796,26.47721612,194.2,194.13,25.51161534]
["bitfinex","SOLUSD",1735050910964,25.51161534,194.19,194.12,25.51161534]
["bitfinex","SOLUSD",1735050912784,25.51161534,194.2,194.13,25.63710534]
["bitfinex","SOLUSD",1735050912996,20.96561207,194.23,194.15,25.51161534]
["bitfinex","SOLUSD",1735050913191,46.47722741,194.23,194.16,25.51161534]
["bitfinex","SOLUSD",1735050913395,45.51161534,194.23,194.16,25.51161534]
["bitfinex","SOLUSD",1735050913988,25.51161534,194.22,194.16,0.12549]
["bitfinex","SOLUSD",1735050915089,6.1672,194.26,194.18,0.12549]
["bitfinex","SOLUSD",1735050915090,25.51161534,194.24,194.18,0.12549]
["bitfinex","SOLUSD",1735050915261,31.67881534,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735050915467,25.51161534,194.27,194.2,25.51161534]
["bitfinex","SOLUSD",1735050915983,25.51161534,194.29,194.22,25.51161534]
["bitfinex","SOLUSD",1735050916185,25.51161534,194.3,194.23,25.51161534]
["bitfinex","SOLUSD",1735050916384,25.51161534,194.33,194.26,25.51161534]
["bitfinex","SOLUSD",1735050916892,25.51161534,194.31,194.24,25.51161534]
["bitfinex","SOLUSD",1735050917093,25.51161534,194.33,194.27,25.51161534]
["bitfinex","SOLUSD",1735050917678,26.47652557,194.32,194.25,25.51161534]
["bitfinex","SOLUSD",1735050918091,25.51161534,194.31,194.24,25.51161534]
["bitfinex","SOLUSD",1735050918390,25.51161534,194.27,194.14,20.0]
["bitfinex","SOLUSD",1735050918612,25.51161534,194.27,194.11,29.3579]
["bitfinex","SOLUSD",1735050918613,25.51161534,194.28,194.21,25.51161534]
["bitfinex","SOLUSD",1735050918778,25.51161534,194.26,194.19,25.51161534]
["bitfinex","SOLUSD",1735050918979,25.51161534,194.26,194.18,25.51161534]
["bitfinex","SOLUSD",1735050919388,25.51161534,194.26,194.19,25.51161534]
["bitfinex","SOLUSD",1735050919594,0.96530099,194.25,194.19,25.51161534]
["bitfinex","SOLUSD",1735050919794,20.0,194.23,194.18,25.51161534]
["bitfinex","SOLUSD",1735050920114,25.51161534,194.26,194.19,25.51161534]
["bitfinex","SOLUSD",1735050920484,20.0,194.24,194.21,25.51161534]
["bitfinex","SOLUSD",1735050920781,20.0,194.24,194.22,25.51161534]
["bitfinex","SOLUSD",1735050921195,20.0,194.26,194.21,25.51161534]
["bitfinex","SOLUSD",1735050921400,0.96518381,194.28,194.21,25.51161534]
["bitfinex","SOLUSD",1735050921704,25.51161534,194.28,194.21,25.51161534]
["bitfinex","SOLUSD",1735050921911,26.47680519,194.27,194.2,25.51161534]
["bitfinex","SOLUSD",1735050922415,25.51161534,194.27,194.2,25.51161534]
["bitfinex","SOLUSD",1735050922999,12.8657,194.32,194.17,16.475]
["bitfinex","SOLUSD",1735050923000,26.47685507,194.26,194.19,25.51161534]
["bitfinex","SOLUSD",1735050923195,25.51161534,194.24,194.17,25.51161534]
["bitfinex","SOLUSD",1735050923719,20.0,194.24,194.2,25.51161534]
["bitfinex","SOLUSD",1735050923877,26.47694411,194.23,194.16,25.51161534]
["bitfinex","SOLUSD",1735050924191,0.96532877,194.23,194.12,0.12549]
["bitfinex","SOLUSD",1735050924400,25.51161534,194.21,194.14,25.51161534]
["bitfinex","SOLUSD",1735050924983,26.47717619,194.26,194.19,25.51161534]
["bitfinex","SOLUSD",1735050925178,0.96556085,194.26,194.2,25.51161534]
["bitfinex","SOLUSD",1735050925394,0.96531062,194.26,194.2,25.51161534]
["bitfinex","SOLUSD",1735050925605,26.47692596,194.26,194.19,25.51161534]
["bitfinex","SOLUSD",1735050925788,20.0,194.23,194.19,25.51161534]
["bitfinex","SOLUSD",1735050926222,20.0,194.23,194.2,25.51161534]
["bitfinex","SOLUSD",1735050926503,25.51161534,194.3,194.22,25.51161534]
["bitfinex","SOLUSD",1735050926708,26.47678316,194.3,194.23,25.51161534]
["bitfinex","SOLUSD",1735050926914,26.47678316,194.3,194.17,0.12549]
["bitfinex","SOLUSD",1735050926915,25.51161534,194.29,194.22,25.51161534]
["bitfinex","SOLUSD",1735050927087,26.47678316,194.3,194.22,25.51161534]
["bitfinex","SOLUSD",1735050927284,26.47678316,194.3,194.23,25.51161534]
["bitfinex","SOLUSD",1735050927796,0.96515118,194.33,194.26,25.51161534]
["bitfinex","SOLUSD",1735050927987,26.47656828,194.35,194.27,25.51161534]
["bitfinex","SOLUSD",1735050928307,26.47648166,194.39,194.32,25.51161534]
["bitfinex","SOLUSD",1735050928488,31.56041534,194.4,194.32,25.51161534]
["bitfinex","SOLUSD",1735050928690,26.47627907,194.39,194.32,25.51161534]
["bitfinex","SOLUSD",1735050929014,25.51161534,194.38,194.31,25.51161534]
["bitfinex","SOLUSD",1735050929306,25.51161534,194.39,194.32,25.51161534]
["bitfinex","SOLUSD",1735050929494,25.51161534,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1735050930188,25.51161534,194.39,194.32,0.12549]
["bitfinex","SOLUSD",1735050931004,25.51161534,194.39,194.28,0.39458149]
["bitfinex","SOLUSD",1735050931005,25.51161534,194.41,194.33,25.63710534]
["bitfinex","SOLUSD",1735050931194,20.0,194.38,194.33,25.51161534]
["bitfinex","SOLUSD",1735050931599,26.47626663,194.37,194.3,25.51161534]
["bitfinex","SOLUSD",1735050931818,25.51161534,194.33,194.26,25.51161534]
["bitfinex","SOLUSD",1735050932010,26.47665341,194.32,194.25,25.51161534]
["bitfinex","SOLUSD",1735050932313,26.47665341,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1735050932693,20.0,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735050932694,25.51161534,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735050932900,25.51161534,194.37,194.29,25.51161534]
["bitfinex","SOLUSD",1735050933096,45.51161534,194.38,194.31,25.51161534]
["bitfinex","SOLUSD",1735050933299,25.51161534,194.37,194.3,25.51161534]
["bitfinex","SOLUSD",1735050933500,25.51161534,194.38,194.3,25.51161534]
["bitfinex","SOLUSD",1735050933702,25.51161534,194.39,194.32,25.63710534]
["bitfinex","SOLUSD",1735050933993,25.51161534,194.4,194.32,25.51161534]
["bitfinex","SOLUSD",1735050934194,25.51161534,194.39,194.32,25.51161534]
["bitfinex","SOLUSD",1735050935510,0.96467035,194.38,194.31,25.51161534]
["bitfinex","SOLUSD",1735050935686,25.51161534,194.36,194.28,29.11161534]
["bitfinex","SOLUSD",1735050935894,26.47644198,194.35,194.28,3.6]
["bitfinex","SOLUSD",1735050936193,26.47644198,194.35,194.25,25.51161534]
["bitfinex","SOLUSD",1735050936194,25.51161534,194.32,194.25,25.51161534]
["bitfinex","SOLUSD",1735050936501,0.96504344,194.31,194.25,25.51161534]
["bitfinex","SOLUSD",1735050936698,25.51161534,194.33,194.25,25.51161534]
["bitfinex","SOLUSD",1735050936923,26.47667174,194.34,194.26,25.51161534]
["bitfinex","SOLUSD",1735050937307,25.51161534,194.33,194.26,25.51161534]
["bitfinex","SOLUSD",1735050937818,20.0,194.2,194.12,7.71115317]
["bitfinex","SOLUSD",1735050937990,0.9657175,194.19,194.11,25.51161534]
["bitfinex","SOLUSD",1735050938211,20.0,194.2,194.13,25.51161534]
["bitfinex","SOLUSD",1735050938397,25.51161534,194.19,194.11,25.51161534]
["bitfinex","SOLUSD",1735050938627,25.51161534,194.17,194.1,4.66310383]
["bitfinex","SOLUSD",1735050938799,25.51161534,194.17,194.1,0.6662614]
["bitfinex","SOLUSD",1735050939005,25.51161534,194.15,194.1,0.6662614]
["bitfinex","SOLUSD",1735050939201,25.51161534,194.13,194.1,0.6662614]
["bitfinex","SOLUSD",1735050940145,25.51161534,194.11,194.1,0.6662614]
["bitfinex","SOLUSD",1735050940804,24.63291534,194.11,194.1,0.6662614]
["bitfinex","SOLUSD",1735050941212,50.14453068,194.11,194.1,0.6662614]
["bitfinex","SOLUSD",1735050941599,50.14453068,194.11,193.95,20.63366]
["bitfinex","SOLUSD",1735050941600,20.0,194.08,193.96,3.6]
["bitfinex","SOLUSD",1735050941815,25.51161534,194.03,193.96,29.11161534]
["bitfinex","SOLUSD",1735050942007,25.51161534,194.05,193.98,25.51161534]
["bitfinex","SOLUSD",1735050942217,25.51161534,194.07,193.99,25.90927494]
["bitfinex","SOLUSD",1735050942418,25.51161534,194.08,194.01,25.51161534]
["bitfinex","SOLUSD",1735050942602,2.47286918,194.19,194.01,25.51161534]
["bitfinex","SOLUSD",1735050942603,25.51161534,194.1,194.02,25.51161534]
["bitfinex","SOLUSD",1735050942802,25.51161534,194.09,194.01,25.90884318]
["bitfinex","SOLUSD",1735050942997,25.51161534,194.1,194.02,25.63710534]
["bitfinex","SOLUSD",1735050943208,25.51161534,194.1,194.04,0.12549]
["bitfinex","SOLUSD",1735050943432,25.51161534,194.11,194.04,0.12549]
["bitfinex","SOLUSD",1735050943602,25.51161534,194.11,194.04,25.63710534]
["bitfinex","SOLUSD",1735050944104,25.51161534,194.11,194.04,0.5225121]
["bitfinex","SOLUSD",1735050944735,25.51161534,194.12,194.04,29.63412744]
["bitfinex","SOLUSD",1735050944908,25.51161534,194.12,194.05,25.51161534]
["bitfinex","SOLUSD",1735050945122,25.51161534,194.12,194.06,0.12549]
["bitfinex","SOLUSD",1735050945302,25.51161534,194.13,194.06,25.63710534]
["bitfinex","SOLUSD",1735050945603,25.51161534,194.15,194.08,0.12549]
["bitfinex","SOLUSD",1735050946328,25.51161534,194.16,194.1,0.12549]
["bitfinex","SOLUSD",1735050946527,25.51161534,194.16,194.1,3.72549]
["bitfinex","SOLUSD",1735050946826,25.51161534,194.17,194.1,3.72549]
["bitfinex","SOLUSD",1735050947029,25.51161534,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735050947823,25.51161534,194.14,194.07,29.50792717]
["bitfinex","SOLUSD",1735050948025,25.51161534,194.13,194.07,3.99631183]
["bitfinex","SOLUSD",1735050948242,25.51161534,194.12,194.07,3.6]
["bitfinex","SOLUSD",1735050948400,25.51161534,194.12,194.08,0.12549]
["bitfinex","SOLUSD",1735050948604,25.51161534,194.13,194.08,0.12549]
["bitfinex","SOLUSD",1735050949425,25.51161534,194.12,194.07,0.12549]
["bitfinex","SOLUSD",1735050949617,25.51161534,194.14,194.07,29.23710534]
["bitfinex","SOLUSD",1735050949930,25.51161534,194.14,194.09,0.12549]
["bitfinex","SOLUSD",1735050950136,25.51161534,194.14,194.09,3.72549]
["bitfinex","SOLUSD",1735050950324,25.51161534,194.16,194.11,0.12549]
["bitfinex","SOLUSD",1735050950829,25.51161534,194.14,194.11,0.12549]
["bitfinex","SOLUSD",1735050951610,25.51161534,194.15,194.11,0.12549]
["bitfinex","SOLUSD",1735050952314,25.51161534,194.15,194.11,20.12549]
["bitfinex","SOLUSD",1735050952834,25.51161534,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735050952835,25.51161534,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735050953138,25.51161534,194.11,194.05,5.1171]
["bitfinex","SOLUSD",1735050953343,25.51161534,194.11,194.05,5.51403789]
["bitfinex","SOLUSD",1735050953523,25.51161534,194.13,194.06,25.51161534]
["bitfinex","SOLUSD",1735050953727,25.51161534,194.12,194.08,0.12549]
["bitfinex","SOLUSD",1735050953921,13.83971401,194.19,194.05,1.5171]
["bitfinex","SOLUSD",1735050954121,25.51161534,194.08,194.03,3.6]
["bitfinex","SOLUSD",1735050954654,25.51161534,194.09,194.04,0.12549]
["bitfinex","SOLUSD",1735050955360,25.51161534,194.09,194.02,6.1665]
["bitfinex","SOLUSD",1735050956134,25.51161534,194.08,194.03,0.12549]
["bitfinex","SOLUSD",1735050956453,25.51161534,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735050956964,25.51161534,194.09,194.02,25.63710534]
["bitfinex","SOLUSD",1735050957538,25.51161534,194.12,194.05,25.51161534]
["bitfinex","SOLUSD",1735050957738,25.51161534,194.11,194.05,0.12549]
["bitfinex","SOLUSD",1735050957936,25.51161534,194.13,194.05,29.63399741]
["bitfinex","SOLUSD",1735050958173,25.51161534,194.14,194.06,41.99421534]
["bitfinex","SOLUSD",1735050958460,25.51161534,194.14,194.08,0.12549]
["bitfinex","SOLUSD",1735050959556,25.51161534,194.15,194.08,3.72549]
["bitfinex","SOLUSD",1735050960676,25.51161534,194.14,194.08,3.72549]
["bitfinex","SOLUSD",1735050960965,25.51161534,194.15,194.08,29.23710534]
["bitfinex","SOLUSD",1735050961167,25.51161534,194.15,194.1,0.12549]
["bitfinex","SOLUSD",1735050961342,25.51161534,194.16,194.1,3.72549]
["bitfinex","SOLUSD",1735050961668,25.51161534,194.15,194.1,3.72549]
["bitfinex","SOLUSD",1735050961872,25.51161534,194.12,194.05,16.4831]
["bitfinex","SOLUSD",1735050962471,25.51161534,194.15,194.07,25.51161534]
["bitfinex","SOLUSD",1735050962802,25.51161534,194.19,194.12,0.12549]
["bitfinex","SOLUSD",1735050962976,25.51161534,194.19,194.12,29.23710534]
["bitfinex","SOLUSD",1735050963309,25.51161534,194.19,194.12,3.72549]
["bitfinex","SOLUSD",1735050963520,25.51161534,194.17,194.12,3.72549]
["bitfinex","SOLUSD",1735050963676,25.51161534,194.18,194.12,3.72549]
["bitfinex","SOLUSD",1735050963877,25.51161534,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735050964110,25.51161534,194.16,194.12,0.12549]
["bitfinex","SOLUSD",1735050964474,25.51161534,194.19,194.12,3.72549]
["bitfinex","SOLUSD",1735050964780,25.51161534,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735050965010,25.51161534,194.19,194.12,0.12549]
["bitfinex","SOLUSD",1735050965167,25.51161534,194.18,194.12,27.502374]
["bitfinex","SOLUSD",1735050965368,25.51161534,194.19,194.12,53.01398934]
["bitfinex","SOLUSD",1735050966608,25.51161534,194.18,194.12,27.502374]
["bitfinex","SOLUSD",1735050966806,25.51161534,194.17,194.12,23.902374]
["bitfinex","SOLUSD",1735050966988,25.51161534,194.2,194.12,53.01398934]
["bitfinex","SOLUSD",1735050967189,25.51161534,194.21,194.14,23.902374]
["bitfinex","SOLUSD",1735050967388,25.51161534,194.19,194.14,23.902374]
["bitfinex","SOLUSD",1735050967588,25.51161534,194.19,194.14,0.12549]
["bitfinex","SOLUSD",1735050968196,25.51161534,194.24,194.17,49.28849934]
["bitfinex","SOLUSD",1735050968494,25.51161534,194.28,194.23,0.12549]
["bitfinex","SOLUSD",1735050968868,25.51161534,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1735050969067,25.51161534,194.26,194.23,23.776884]
["bitfinex","SOLUSD",1735050969273,25.51161534,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1735050969490,25.51161534,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735050969787,25.51161534,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735050970910,25.51161534,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1735050971221,25.51161534,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735050971413,25.51161534,194.31,194.24,25.63710534]
["bitfinex","SOLUSD",1735050971589,25.51161534,194.32,194.26,23.902374]
["bitfinex","SOLUSD",1735050971789,25.51161534,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735050972616,25.51161534,194.31,194.24,29.11161534]
["bitfinex","SOLUSD",1735050972808,25.51161534,194.32,194.25,49.41398934]
["bitfinex","SOLUSD",1735050973013,25.51161534,194.32,194.25,23.902374]
["bitfinex","SOLUSD",1735050973251,25.51161534,194.3,194.25,23.902374]
["bitfinex","SOLUSD",1735050973401,25.51161534,194.32,194.25,49.28849934]
["bitfinex","SOLUSD",1735050973711,25.51161534,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735050974020,25.51161534,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735050974186,0.96496811,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735050974391,25.51161534,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1735050974597,25.51161534,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1735050974796,25.51161534,194.34,194.27,25.63710534]
["bitfinex","SOLUSD",1735050975126,0.96496811,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735050975127,25.51161534,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735050975338,0.96473636,194.41,194.35,25.51161534]
["bitfinex","SOLUSD",1735050975637,26.47618141,194.46,194.39,25.63710534]
["bitfinex","SOLUSD",1735050975937,6.4906,194.48,194.41,0.12549]
["bitfinex","SOLUSD",1735050976239,32.00221534,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735050976444,32.00221534,194.48,194.41,25.63710534]
["bitfinex","SOLUSD",1735050976734,25.51161534,194.5,194.43,25.63710534]
["bitfinex","SOLUSD",1735050976898,25.51161534,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735050977124,32.00221534,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735050977839,26.47551657,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735050978039,26.47551657,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735050978252,25.51161534,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1735050978549,25.51161534,194.48,194.47,23.776884]
["bitfinex","SOLUSD",1735050978734,25.51161534,194.48,194.4,25.51161534]
["bitfinex","SOLUSD",1735050978945,25.51161534,194.48,194.42,25.51161534]
["bitfinex","SOLUSD",1735050979128,0.96427602,194.53,194.43,25.63710534]
["bitfinex","SOLUSD",1735050979129,25.51161534,194.5,194.43,25.63710534]
["bitfinex","SOLUSD",1735050979763,25.51161534,194.47,194.4,25.51161534]
["bitfinex","SOLUSD",1735050980270,25.51161534,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735050980564,26.47600653,194.44,194.38,3.6]
["bitfinex","SOLUSD",1735050980734,26.47600653,194.44,194.37,25.51161534]
["bitfinex","SOLUSD",1735050981068,26.47600653,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735050981668,26.47600653,194.44,194.37,25.51161534]
["bitfinex","SOLUSD",1735050982060,25.51161534,194.43,194.36,25.51161534]
["bitfinex","SOLUSD",1735050982268,25.51161534,194.41,194.34,25.51161534]
["bitfinex","SOLUSD",1735050982425,25.51161534,194.38,194.31,25.51161534]
["bitfinex","SOLUSD",1735050982754,26.47633332,194.37,194.3,25.51161534]
["bitfinex","SOLUSD",1735050983048,0.96471798,194.37,194.31,25.51161534]
["bitfinex","SOLUSD",1735050983427,25.51161534,194.38,194.31,25.51161534]
["bitfinex","SOLUSD",1735050983629,0.96474117,194.37,194.31,25.51161534]
["bitfinex","SOLUSD",1735050983939,25.51161534,194.36,194.29,25.51161534]
["bitfinex","SOLUSD",1735050984139,0.96474117,194.37,194.29,25.51161534]
["bitfinex","SOLUSD",1735050984140,26.47651836,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735050984327,26.47651836,194.35,194.28,25.51161534]
["bitfinex","SOLUSD",1735050984535,0.96490302,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735050984736,25.51161534,194.38,194.31,25.51161534]
["bitfinex","SOLUSD",1735050984946,0.96477391,194.37,194.31,25.51161534]
["bitfinex","SOLUSD",1735050985144,25.51161534,194.38,194.31,25.51161534]
["bitfinex","SOLUSD",1735050985346,26.47633393,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735050986141,0.96471859,194.37,194.24,0.39484473]
["bitfinex","SOLUSD",1735050986346,25.51161534,194.34,194.26,25.51161534]
["bitfinex","SOLUSD",1735050986549,25.51161534,194.36,194.28,25.51161534]
["bitfinex","SOLUSD",1735050986750,25.51161534,194.37,194.3,25.51161534]
["bitfinex","SOLUSD",1735050986951,25.51161534,194.39,194.32,25.51161534]
["bitfinex","SOLUSD",1735050987244,25.51161534,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735050987443,0.9647018,194.4,194.33,25.63710534]
["bitfinex","SOLUSD",1735050987444,26.47631714,194.4,194.33,25.63710534]
["bitfinex","SOLUSD",1735050987853,25.51161534,194.41,194.34,25.51161534]
["bitfinex","SOLUSD",1735050988054,0.96458903,194.4,194.34,25.51161534]
["bitfinex","SOLUSD",1735050988868,0.96464023,194.41,194.35,25.51161534]
["bitfinex","SOLUSD",1735050989243,26.47625557,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1735050989868,25.51161534,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735050990462,25.51161534,194.4,194.33,25.51161534]
["bitfinex","SOLUSD",1735050990463,0.96460123,194.39,194.32,25.51161534]
["bitfinex","SOLUSD",1735050990662,26.47621657,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735050990862,0.96460123,194.39,194.33,25.63710534]
["bitfinex","SOLUSD",1735050991067,0.96460804,194.4,194.33,25.63710534]
["bitfinex","SOLUSD",1735050991248,26.47622338,194.4,194.33,25.63710534]
["bitfinex","SOLUSD",1735050991451,25.51161534,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735050991657,0.96460804,194.4,194.33,25.63710534]
["bitfinex","SOLUSD",1735050991658,45.51161534,194.4,194.33,25.63710534]
["bitfinex","SOLUSD",1735050991865,20.0,194.4,194.33,25.63710534]
["bitfinex","SOLUSD",1735050992172,25.51161534,194.42,194.35,25.63710534]
["bitfinex","SOLUSD",1735050992373,25.51161534,194.44,194.37,25.63710534]
["bitfinex","SOLUSD",1735050992547,26.47609969,194.45,194.38,25.51161534]
["bitfinex","SOLUSD",1735050992940,25.51161534,194.43,194.36,25.51161534]
["bitfinex","SOLUSD",1735050993144,25.51161534,194.41,194.34,25.51161534]
["bitfinex","SOLUSD",1735050993367,25.51161534,194.4,194.33,25.51161534]
["bitfinex","SOLUSD",1735050993766,0.96455172,194.47,194.31,16.4656]
["bitfinex","SOLUSD",1735050993767,25.51161534,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1735050994461,25.51161534,194.41,194.36,0.12549]
["bitfinex","SOLUSD",1735050994658,25.51161534,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735050995658,0.9645222,194.41,194.35,25.51161534]
["bitfinex","SOLUSD",1735050995973,25.51161534,194.36,194.28,25.51161534]
["bitfinex","SOLUSD",1735050996159,25.51161534,194.34,194.28,25.51161534]
["bitfinex","SOLUSD",1735050996477,25.51161534,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735050996667,25.51161534,194.35,194.28,25.51161534]
["bitfinex","SOLUSD",1735050997053,26.47650223,194.34,194.27,25.51161534]
["bitfinex","SOLUSD",1735050997374,25.51161534,194.33,194.26,25.51161534]
["bitfinex","SOLUSD",1735050997574,26.47660798,194.32,194.25,25.51161534]
["bitfinex","SOLUSD",1735050997771,25.51161534,194.32,194.25,25.51161534]
["bitfinex","SOLUSD",1735050997972,25.51161534,194.34,194.27,25.51161534]
["bitfinex","SOLUSD",1735050998179,25.51161534,194.35,194.28,25.51161534]
["bitfinex","SOLUSD",1735050998478,0.96490873,194.34,194.28,25.51161534]
["bitfinex","SOLUSD",1735050998674,25.51161534,194.35,194.29,25.63710534]
["bitfinex","SOLUSD",1735050998851,26.4765197,194.36,194.29,25.63710534]
["bitfinex","SOLUSD",1735050999052,25.51161534,194.33,194.26,25.51161534]
["bitfinex","SOLUSD",1735050999259,25.51161534,194.3,194.23,27.03921534]
["bitfinex","SOLUSD",1735050999462,26.47679087,194.29,194.22,25.51161534]
["bitfinex","SOLUSD",1735050999662,25.51161534,194.28,194.21,25.51161534]
["bitfinex","SOLUSD",1735050999861,0.96530359,194.27,194.21,25.51161534]
["bitfinex","SOLUSD",1735051000262,25.51161534,194.29,194.22,25.63710534]
["bitfinex","SOLUSD",1735051000572,26.47683683,194.28,194.21,25.51161534]
["bitfinex","SOLUSD",1735051000782,25.51161534,194.24,194.17,25.51161534]
["bitfinex","SOLUSD",1735051001005,25.51161534,194.22,194.15,25.51161534]
["bitfinex","SOLUSD",1735051001158,25.51161534,194.24,194.17,25.51161534]
["bitfinex","SOLUSD",1735051001358,0.96546982,194.23,194.17,25.51161534]
["bitfinex","SOLUSD",1735051001991,6.2576,194.27,194.19,25.51161534]
["bitfinex","SOLUSD",1735051001992,25.51161534,194.26,194.19,25.51161534]
["bitfinex","SOLUSD",1735051002173,25.51161534,194.28,194.22,0.12549]
["bitfinex","SOLUSD",1735051002503,25.51161534,194.3,194.23,25.51161534]
["bitfinex","SOLUSD",1735051002672,25.51161534,194.3,194.24,0.12549]
["bitfinex","SOLUSD",1735051003372,0.96509197,194.31,194.26,25.51161534]
["bitfinex","SOLUSD",1735051003674,25.51161534,194.35,194.28,25.63710534]
["bitfinex","SOLUSD",1735051004276,0.96487993,194.34,194.28,25.63710534]
["bitfinex","SOLUSD",1735051004482,0.96490253,194.34,194.28,25.51161534]
["bitfinex","SOLUSD",1735051005094,0.96490506,194.33,194.27,25.51161534]
["bitfinex","SOLUSD",1735051005702,0.96494006,194.34,194.28,25.51161534]
["bitfinex","SOLUSD",1735051005994,0.96494006,194.34,194.27,25.51161534]
["bitfinex","SOLUSD",1735051006576,6.2576,194.38,194.31,25.51161534]
["bitfinex","SOLUSD",1735051006900,25.51161534,194.41,194.33,25.51161534]
["bitfinex","SOLUSD",1735051007110,0.9646326,194.4,194.33,25.51161534]
["bitfinex","SOLUSD",1735051007272,0.9646326,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735051008692,0.9646326,194.4,194.34,49.28849934]
["bitfinex","SOLUSD",1735051008897,0.9646326,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735051009119,25.51161534,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735051009810,26.47605606,194.46,194.39,49.28849934]
["bitfinex","SOLUSD",1735051010092,26.47605606,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735051010287,31.80231534,194.47,194.4,49.28849934]
["bitfinex","SOLUSD",1735051010486,0.96433312,194.46,194.4,49.28849934]
["bitfinex","SOLUSD",1735051010693,25.51161534,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1735051010992,25.51161534,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735051012076,26.47606666,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735051012282,25.51161534,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735051012673,25.51161534,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735051012873,0.96451773,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735051013116,26.47613307,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735051013282,25.51161534,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1735051013477,25.51161534,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735051013696,0.96449082,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735051013897,25.51161534,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735051014089,0.96444228,194.43,194.37,49.28849934]
["bitfinex","SOLUSD",1735051014278,20.0,194.44,194.37,49.28849934]
["bitfinex","SOLUSD",1735051014478,20.96445013,194.44,194.37,49.28849934]
["bitfinex","SOLUSD",1735051014890,0.96445013,194.44,194.38,25.51161534]
["bitfinex","SOLUSD",1735051015202,26.47595971,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735051015983,26.47595085,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735051016301,25.51161534,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735051016617,0.96428552,194.46,194.43,23.776884]
["bitfinex","SOLUSD",1735051016821,25.51161534,194.44,194.43,23.776884]
["bitfinex","SOLUSD",1735051017302,26.47602443,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735051017700,25.51161534,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735051017879,25.51161534,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735051018080,25.51161534,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735051018278,26.47586052,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735051019074,25.51161534,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735051019278,25.51161534,194.43,194.42,23.776884]
["bitfinex","SOLUSD",1735051019474,25.51161534,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735051019475,25.51161534,194.45,194.42,23.776884]
["bitfinex","SOLUSD",1735051019688,25.51161534,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735051019893,25.51161534,194.44,194.42,23.776884]
["bitfinex","SOLUSD",1735051020192,26.47598814,194.45,194.42,23.776884]
["bitfinex","SOLUSD",1735051020793,0.9643728,194.45,194.42,23.776884]
["bitfinex","SOLUSD",1735051021217,26.47598814,194.45,194.42,23.776884]
["bitfinex","SOLUSD",1735051022322,25.51161534,194.44,194.42,23.776884]
["bitfinex","SOLUSD",1735051022530,26.47611087,194.43,194.35,45.02011534]
["bitfinex","SOLUSD",1735051022702,0.96449553,194.43,194.38,25.51161534]
["bitfinex","SOLUSD",1735051023027,25.51161534,194.45,194.38,25.51161534]
["bitfinex","SOLUSD",1735051023230,0.96437675,194.44,194.38,25.51161534]
["bitfinex","SOLUSD",1735051023908,25.51161534,194.43,194.36,49.28849934]
["bitfinex","SOLUSD",1735051024109,0.96449416,194.42,194.38,23.776884]
["bitfinex","SOLUSD",1735051024728,25.51161534,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735051024926,25.51161534,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735051025315,0.96460213,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1735051025528,25.51161534,194.42,194.35,49.28849934]
["bitfinex","SOLUSD",1735051025711,25.51161534,194.43,194.36,25.51161534]
["bitfinex","SOLUSD",1735051025941,0.96450697,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735051027631,25.51161534,194.46,194.39,49.28849934]
["bitfinex","SOLUSD",1735051028237,26.47595198,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735051028529,25.51161534,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735051029434,25.51161534,194.46,194.38,49.28849934]
["bitfinex","SOLUSD",1735051029735,26.47603895,194.45,194.38,49.28849934]
["bitfinex","SOLUSD",1735051030430,25.51161534,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735051030638,0.96444125,194.43,194.38,23.776884]
["bitfinex","SOLUSD",1735051030928,0.96447214,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735051031132,25.51161534,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735051031328,0.96456419,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735051031539,25.51161534,194.42,194.35,49.28849934]
["bitfinex","SOLUSD",1735051031721,25.51161534,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735051031943,0.96453827,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735051032321,15.90690598,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735051032527,0.9645271,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735051032719,0.96452108,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735051032938,0.96422708,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1735051033124,25.43754439,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735051033340,15.90690598,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735051033529,0.9641359,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735051033732,0.9641359,194.52,194.48,15.90690598]
["bitfinex","SOLUSD",1735051033919,0.96413155,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735051034113,0.96413155,194.54,194.49,39.68378998]
["bitfinex","SOLUSD",1735051034312,0.96413155,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735051034520,1.47770412,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1735051034720,1.47770412,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735051034912,15.90690598,194.51,194.49,23.776884]
["bitfinex","SOLUSD",1735051035133,16.87101447,194.5,194.49,23.776884]
["bitfinex","SOLUSD",1735051035535,0.96410849,194.5,194.49,23.776884]
["bitfinex","SOLUSD",1735051035934,15.90690598,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1735051036240,25.42546773,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735051036436,25.42546773,194.5,194.48,23.776884]
["bitfinex","SOLUSD",1735051037244,25.42546773,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1735051037416,26.38948764,194.51,194.48,23.776884]
["bitfinex","SOLUSD",1735051037616,25.42546773,194.5,194.48,23.776884]
["bitfinex","SOLUSD",1735051037816,0.9641551,194.49,194.48,23.776884]
["bitfinex","SOLUSD",1735051038034,25.42546773,194.5,194.48,23.776884]
["bitfinex","SOLUSD",1735051038612,26.38958926,194.49,194.41,25.42546773]
["bitfinex","SOLUSD",1735051038839,25.42546773,194.47,194.4,1.5832]
["bitfinex","SOLUSD",1735051039043,25.42546773,194.47,194.4,27.00866773]
["bitfinex","SOLUSD",1735051039637,25.42546773,194.48,194.41,25.42546773]
["bitfinex","SOLUSD",1735051039942,26.38971165,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735051041645,0.96424392,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735051041848,26.38971165,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735051042540,25.42546773,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735051042840,0.96433127,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1735051043046,25.42546773,194.42,194.35,27.05956773]
["bitfinex","SOLUSD",1735051043233,26.39006078,194.41,194.35,1.6341]
["bitfinex","SOLUSD",1735051043628,25.42546773,194.42,194.35,27.05956773]
["bitfinex","SOLUSD",1735051044037,25.42546773,194.43,194.36,25.55095773]
["bitfinex","SOLUSD",1735051044642,25.42546773,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735051044844,26.38995455,194.42,194.36,23.902374]
["bitfinex","SOLUSD",1735051045363,31.42976773,194.5,194.36,49.32784173]
["bitfinex","SOLUSD",1735051045364,25.42546773,194.43,194.36,49.32784173]
["bitfinex","SOLUSD",1735051045744,25.42546773,194.42,194.36,23.902374]
["bitfinex","SOLUSD",1735051045946,25.42546773,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735051046169,0.96449972,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735051046349,25.42546773,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735051046745,25.42546773,194.4,194.33,25.42546773]
["bitfinex","SOLUSD",1735051047360,25.42546773,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1735051047754,25.42546773,194.41,194.34,25.42546773]
["bitfinex","SOLUSD",1735051047947,25.42546773,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735051048446,25.42546773,194.42,194.35,49.20235173]
["bitfinex","SOLUSD",1735051048866,0.96453709,194.41,194.35,49.20235173]
["bitfinex","SOLUSD",1735051049267,25.42546773,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735051049456,25.42546773,194.47,194.4,25.42546773]
["bitfinex","SOLUSD",1735051049771,26.38977321,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735051049960,25.42546773,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1735051050649,25.42546773,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735051051075,26.38980992,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1735051051374,25.42546773,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1735051051588,26.3898423,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735051051884,26.3898423,194.46,194.4,23.902374]
["bitfinex","SOLUSD",1735051051885,0.96437457,194.46,194.4,23.902374]
["bitfinex","SOLUSD",1735051052057,25.42546773,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735051052555,25.42546773,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1735051052758,25.42546773,194.52,194.44,49.20235173]
["bitfinex","SOLUSD",1735051052956,26.38980861,194.53,194.46,49.20235173]
["bitfinex","SOLUSD",1735051053157,0.5137348,194.55,194.49,49.32784173]
["bitfinex","SOLUSD",1735051053370,0.5137348,194.55,194.5,25.42546773]
["bitfinex","SOLUSD",1735051053583,0.5137348,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1735051054259,25.93920253,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1735051054466,0.5137348,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1735051055266,0.5137348,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1735051055459,26.9030642,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1735051055891,0.5137348,194.55,194.52,0.12549]
["bitfinex","SOLUSD",1735051056094,0.5137348,194.55,194.54,23.776884]
["bitfinex","SOLUSD",1735051056461,0.5137348,194.55,194.54,15.87744127]
["bitfinex","SOLUSD",1735051056657,0.5137348,194.55,194.54,23.776884]
["bitfinex","SOLUSD",1735051059181,0.5137348,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1735051059475,0.5137348,194.55,194.53,15.87744127]
["bitfinex","SOLUSD",1735051059692,0.5137348,194.55,194.52,23.776884]
["bitfinex","SOLUSD",1735051060096,16.39117607,194.55,194.52,23.776884]
["bitfinex","SOLUSD",1735051060774,0.5137348,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1735051061274,0.5137348,194.55,194.52,15.87744127]
["bitfinex","SOLUSD",1735051061479,0.5137348,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1735051061877,0.5137348,194.55,194.53,39.65432527]
["bitfinex","SOLUSD",1735051062391,15.87744127,194.62,194.54,16.00293127]
["bitfinex","SOLUSD",1735051062591,15.87744127,194.63,194.55,15.87744127]
["bitfinex","SOLUSD",1735051062766,16.8409542,194.62,194.55,15.87744127]
["bitfinex","SOLUSD",1735051063075,15.87744127,194.63,194.55,15.87744127]
["bitfinex","SOLUSD",1735051063266,15.87744127,194.63,194.56,15.87744127]
["bitfinex","SOLUSD",1735051063464,0.96346673,194.62,194.55,15.87744127]
["bitfinex","SOLUSD",1735051063677,16.840908,194.62,194.55,15.87744127]
["bitfinex","SOLUSD",1735051063890,15.87744127,194.62,194.55,15.87744127]
["bitfinex","SOLUSD",1735051064184,15.87744127,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735051064384,0.96353267,194.64,194.58,15.87744127]
["bitfinex","SOLUSD",1735051064601,16.84097394,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735051065312,6.0043,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735051065513,0.96348127,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1735051066019,0.96348127,194.64,194.54,4.11769651]
["bitfinex","SOLUSD",1735051066020,0.96343583,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735051066170,14.09343183,194.72,194.64,39.65432527]
["bitfinex","SOLUSD",1735051066171,16.84061707,194.71,194.64,39.65432527]
["bitfinex","SOLUSD",1735051066489,15.87744127,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735051066688,15.87744127,194.69,194.62,15.87744127]
["bitfinex","SOLUSD",1735051066689,16.84075087,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735051066997,0.9633096,194.68,194.62,39.65432527]
["bitfinex","SOLUSD",1735051067785,15.87744127,194.69,194.62,39.65432527]
["bitfinex","SOLUSD",1735051067997,0.96325027,194.68,194.62,39.65432527]
["bitfinex","SOLUSD",1735051068503,0.96325027,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735051069183,16.84069154,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735051069986,15.87744127,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735051070173,16.84092796,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1735051070369,0.96348669,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1735051070906,16.84092796,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1735051072935,0.96348669,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1735051073097,0.96350313,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735051073414,15.87744127,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735051073629,16.84073821,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735051074087,6.5208,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735051074088,0.96330621,194.71,194.64,39.65432527]
["bitfinex","SOLUSD",1735051074402,15.87744127,194.69,194.62,39.65432527]
["bitfinex","SOLUSD",1735051074722,0.9632786,194.73,194.68,15.87744127]
["bitfinex","SOLUSD",1735051075031,1.62231268,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735051075322,1.62231268,194.74,194.71,23.776884]
["bitfinex","SOLUSD",1735051076117,0.659268,194.74,194.71,23.776884]
["bitfinex","SOLUSD",1735051076623,0.659268,194.74,194.7,23.776884]
["bitfinex","SOLUSD",1735051077331,0.659268,194.74,194.73,39.65432527]
["bitfinex","SOLUSD",1735051078731,0.96267742,194.88,194.78,0.12549]
["bitfinex","SOLUSD",1735051078913,15.87744127,194.93,194.85,15.87744127]
["bitfinex","SOLUSD",1735051079116,0.96209666,194.92,194.86,15.87744127]
["bitfinex","SOLUSD",1735051079323,0.96204788,194.93,194.87,15.87744127]
["bitfinex","SOLUSD",1735051079541,1.62128054,194.94,194.88,15.87744127]
["bitfinex","SOLUSD",1735051079706,0.659268,194.94,194.89,15.87744127]
["bitfinex","SOLUSD",1735051079911,16.53670927,194.94,194.87,15.87744127]
["bitfinex","SOLUSD",1735051080143,15.87744127,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735051080300,0.96216397,194.91,194.85,15.87744127]
["bitfinex","SOLUSD",1735051080506,16.83951951,194.92,194.85,15.87744127]
["bitfinex","SOLUSD",1735051080732,16.83951951,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735051081118,15.87744127,194.87,194.86,23.776884]
["bitfinex","SOLUSD",1735051081312,1.62154465,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1735051081512,15.87744127,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735051081760,0.96213308,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1735051081923,0.659268,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735051082237,25.32491149,194.92,194.84,49.10179549]
["bitfinex","SOLUSD",1735051082426,25.32491149,194.91,194.84,49.10179549]
["bitfinex","SOLUSD",1735051082633,0.96207812,194.9,194.84,49.10179549]
["bitfinex","SOLUSD",1735051083141,0.659268,194.94,194.84,49.10179549]
["bitfinex","SOLUSD",1735051083142,25.32491149,194.92,194.84,49.10179549]
["bitfinex","SOLUSD",1735051083343,0.96208059,194.91,194.84,49.10179549]
["bitfinex","SOLUSD",1735051083522,25.32491149,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735051083729,0.96201742,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735051083922,25.98417949,194.94,194.87,0.12549]
["bitfinex","SOLUSD",1735051084234,0.659268,194.94,194.89,23.902374]
["bitfinex","SOLUSD",1735051084543,0.659268,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1735051084725,25.84862807,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1735051084924,0.96198158,194.93,194.91,23.776884]
["bitfinex","SOLUSD",1735051085119,25.32491149,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1735051085641,25.84862807,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1735051086026,25.84862807,194.94,194.85,25.32491149]
["bitfinex","SOLUSD",1735051086223,25.32491149,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1735051087945,25.84862807,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735051088128,0.52371658,194.94,194.89,25.45040149]
["bitfinex","SOLUSD",1735051088324,0.52371658,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735051089240,0.52371658,194.94,194.9,49.10179549]
["bitfinex","SOLUSD",1735051089546,0.52371658,194.94,194.93,23.776884]
["bitfinex","SOLUSD",1735051090144,0.52371658,194.94,194.92,23.902374]
["bitfinex","SOLUSD",1735051090453,0.52371658,194.94,194.92,23.776884]
["bitfinex","SOLUSD",1735051091155,0.52371658,194.94,194.91,23.902374]
["bitfinex","SOLUSD",1735051091362,0.52371658,194.94,194.91,49.22728549]
["bitfinex","SOLUSD",1735051091734,0.52371658,194.94,194.93,23.776884]
["bitfinex","SOLUSD",1735051092947,0.52371658,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735051093169,25.84862807,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735051093389,0.52371658,194.94,194.93,23.776884]
["bitfinex","SOLUSD",1735051093544,0.52371658,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735051094065,25.32491149,194.93,194.9,23.776884]
["bitfinex","SOLUSD",1735051094266,25.84862807,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735051094469,25.32491149,194.92,194.85,25.32491149]
["bitfinex","SOLUSD",1735051094759,0.52371658,194.94,194.81,3.98909228]
["bitfinex","SOLUSD",1735051094974,25.32491149,194.88,194.81,28.92491149]
["bitfinex","SOLUSD",1735051095182,25.32491149,194.89,194.83,20.546406]
["bitfinex","SOLUSD",1735051095344,25.32491149,194.9,194.83,49.47131749]
["bitfinex","SOLUSD",1735051095544,25.32491149,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1735051095947,25.32491149,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1735051096167,25.32491149,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1735051096579,25.32491149,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1735051097380,0.52371658,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735051097587,25.32491149,194.9,194.87,23.776884]
["bitfinex","SOLUSD",1735051097771,25.32491149,194.89,194.87,23.776884]
["bitfinex","SOLUSD",1735051097973,25.32491149,194.88,194.87,23.776884]
["bitfinex","SOLUSD",1735051098146,25.32491149,194.89,194.87,23.776884]
["bitfinex","SOLUSD",1735051098493,26.28699309,194.88,194.78,12.8346]
["bitfinex","SOLUSD",1735051098643,25.32491149,194.82,194.78,20.551574]
["bitfinex","SOLUSD",1735051098843,0.9620816,194.88,194.78,20.551574]
["bitfinex","SOLUSD",1735051098844,25.32491149,194.83,194.78,20.551574]
["bitfinex","SOLUSD",1735051099085,24.05741739,194.84,194.76,28.92491149]
["bitfinex","SOLUSD",1735051099245,24.05741739,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1735051099647,25.32491149,194.8,194.76,20.55206]
["bitfinex","SOLUSD",1735051099870,25.32491149,194.79,194.74,14.4853]
["bitfinex","SOLUSD",1735051100086,25.32491149,194.79,194.74,1.6481]
["bitfinex","SOLUSD",1735051100880,25.32491149,194.76,194.7,12.8401]
["bitfinex","SOLUSD",1735051101086,25.32491149,194.73,194.7,20.559111]
["bitfinex","SOLUSD",1735051101382,25.32491149,194.74,194.66,25.32491149]
["bitfinex","SOLUSD",1735051101548,25.32491149,194.75,194.67,25.32491149]
["bitfinex","SOLUSD",1735051101857,25.32491149,194.75,194.67,45.88787849]
["bitfinex","SOLUSD",1735051102055,25.32491149,194.74,194.67,20.562967]
["bitfinex","SOLUSD",1735051102567,25.32491149,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735051102977,25.32491149,194.77,194.69,49.10179549]
["bitfinex","SOLUSD",1735051103155,25.32491149,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735051103476,25.32491149,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735051104253,15.84923449,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735051104453,15.84923449,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735051104652,15.84923449,194.81,194.74,0.12549]
["bitfinex","SOLUSD",1735051104973,15.84923449,194.85,194.78,0.12549]
["bitfinex","SOLUSD",1735051105159,15.84923449,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1735051105562,15.84923449,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1735051105766,15.84923449,194.88,194.82,23.902374]
["bitfinex","SOLUSD",1735051105948,15.84923449,194.89,194.82,23.902374]
["bitfinex","SOLUSD",1735051106154,15.84923449,194.88,194.82,27.502374]
["bitfinex","SOLUSD",1735051106369,15.84923449,194.89,194.82,23.902374]
["bitfinex","SOLUSD",1735051106866,15.84923449,194.88,194.82,23.902374]
["bitfinex","SOLUSD",1735051107855,15.84923449,194.88,194.79,12.8337]
["bitfinex","SOLUSD",1735051108054,15.84923449,194.88,194.8,15.84923449]
["bitfinex","SOLUSD",1735051108364,0.96221298,194.93,194.79,12.8337]
["bitfinex","SOLUSD",1735051108365,25.33191474,194.89,194.81,25.45740474]
["bitfinex","SOLUSD",1735051109081,25.33191474,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1735051109582,0.96221298,194.93,194.84,25.33191474]
["bitfinex","SOLUSD",1735051109583,25.33191474,194.92,194.84,25.33191474]
["bitfinex","SOLUSD",1735051109772,25.33191474,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735051109952,0.96205791,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735051110371,25.33191474,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1735051111079,25.33191474,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735051111476,26.29396216,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735051111865,26.29396216,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1735051112072,25.33191474,194.88,194.84,0.12549]
["bitfinex","SOLUSD",1735051112274,26.2941314,194.87,194.79,25.33191474]
["bitfinex","SOLUSD",1735051112665,25.33191474,194.88,194.8,25.45740474]
["bitfinex","SOLUSD",1735051112854,25.33191474,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1735051113055,25.33191474,194.88,194.81,25.33191474]
["bitfinex","SOLUSD",1735051113255,25.33191474,194.87,194.8,25.33191474]
["bitfinex","SOLUSD",1735051113452,0.96223075,194.87,194.79,25.33191474]
["bitfinex","SOLUSD",1735051113758,0.96223075,194.87,194.61,367.55609871]
["bitfinex","SOLUSD",1735051113759,25.33191474,194.8,194.73,25.33191474]
["bitfinex","SOLUSD",1735051114070,0.96271759,194.79,194.72,26.89781474]
["bitfinex","SOLUSD",1735051114274,25.33191474,194.81,194.73,25.45740474]
["bitfinex","SOLUSD",1735051114469,0.96266801,194.8,194.73,25.45740474]
["bitfinex","SOLUSD",1735051114785,20.0,194.78,194.71,25.33191474]
["bitfinex","SOLUSD",1735051115075,20.9627693,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735051115379,20.0,194.77,194.72,25.33191474]
["bitfinex","SOLUSD",1735051115777,0.9627693,194.78,194.72,25.33191474]
["bitfinex","SOLUSD",1735051115955,20.96277963,194.79,194.73,25.33191474]
["bitfinex","SOLUSD",1735051116156,46.29469437,194.79,194.72,25.33191474]
["bitfinex","SOLUSD",1735051116977,26.29469437,194.79,194.72,25.33191474]
["bitfinex","SOLUSD",1735051117278,26.29469437,194.79,194.68,24.161328]
["bitfinex","SOLUSD",1735051117279,25.33191474,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1735051117573,6.1964,194.82,194.66,25.33191474]
["bitfinex","SOLUSD",1735051117574,25.33191474,194.73,194.66,25.33191474]
["bitfinex","SOLUSD",1735051117780,20.0,194.77,194.67,0.12549]
["bitfinex","SOLUSD",1735051117953,0.96285017,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1735051118153,0.96286501,194.81,194.67,3.72549]
["bitfinex","SOLUSD",1735051118352,6.1964,194.82,194.67,4.11636066]
["bitfinex","SOLUSD",1735051118684,0.96256192,194.81,194.67,4.11636066]
["bitfinex","SOLUSD",1735051118992,6.1964,194.82,194.67,3.72549]
["bitfinex","SOLUSD",1735051119177,0.96288344,194.81,194.68,20.0]
["bitfinex","SOLUSD",1735051119382,25.33191474,194.76,194.69,25.33191474]
["bitfinex","SOLUSD",1735051119581,0.9629054,194.75,194.7,25.33191474]
["bitfinex","SOLUSD",1735051119877,25.33191474,194.76,194.69,25.33191474]
["bitfinex","SOLUSD",1735051120068,25.33191474,194.78,194.7,25.33191474]
["bitfinex","SOLUSD",1735051120271,0.96281617,194.77,194.71,25.33191474]
["bitfinex","SOLUSD",1735051120466,0.96275562,194.78,194.71,25.33191474]
["bitfinex","SOLUSD",1735051120668,26.29467036,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735051120872,26.29467036,194.78,194.72,25.33191474]
["bitfinex","SOLUSD",1735051120873,0.96275562,194.78,194.72,25.33191474]
["bitfinex","SOLUSD",1735051121666,31.52831474,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1735051121862,25.33191474,194.76,194.64,20.565627]
["bitfinex","SOLUSD",1735051122070,25.33191474,194.69,194.6,25.33191474]
["bitfinex","SOLUSD",1735051122276,25.33191474,194.69,194.59,5.1316]
["bitfinex","SOLUSD",1735051122277,25.33191474,194.66,194.59,5.1316]
["bitfinex","SOLUSD",1735051122462,0.96333243,194.65,194.58,53.5866768]
["bitfinex","SOLUSD",1735051122663,0.96333243,194.65,194.58,25.33191474]
["bitfinex","SOLUSD",1735051122880,25.33191474,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735051123181,25.33191474,194.66,194.59,25.33191474]
["bitfinex","SOLUSD",1735051123379,25.33191474,194.66,194.58,25.33191474]
["bitfinex","SOLUSD",1735051123678,25.33191474,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735051123881,25.33191474,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735051124086,25.33191474,194.65,194.59,25.33191474]
["bitfinex","SOLUSD",1735051124681,25.33191474,194.65,194.57,25.45740474]
["bitfinex","SOLUSD",1735051125079,25.33191474,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735051126186,0.96336931,194.64,194.57,25.33191474]
["bitfinex","SOLUSD",1735051126588,25.33191474,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735051126905,25.33191474,194.65,194.58,25.45740474]
["bitfinex","SOLUSD",1735051127384,25.33191474,194.67,194.58,25.45740474]
["bitfinex","SOLUSD",1735051127681,25.33191474,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1735051128189,6.2467,194.72,194.59,28.71702576]
["bitfinex","SOLUSD",1735051128190,15.86952576,194.66,194.59,28.71702576]
["bitfinex","SOLUSD",1735051128371,15.86952576,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735051129482,15.86952576,194.67,194.6,0.12549]
["bitfinex","SOLUSD",1735051129791,15.86952576,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735051130364,15.86952576,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735051130602,15.86952576,194.69,194.62,15.99501576]
["bitfinex","SOLUSD",1735051130815,15.86952576,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735051131089,15.86952576,194.72,194.67,0.12549]
["bitfinex","SOLUSD",1735051131469,15.86952576,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735051131666,15.86952576,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735051132185,26.34117222,194.72,194.65,25.37826725]
["bitfinex","SOLUSD",1735051132385,25.37826725,194.74,194.66,25.50375725]
["bitfinex","SOLUSD",1735051133082,25.37826725,194.74,194.68,23.902374]
["bitfinex","SOLUSD",1735051133283,25.37826725,194.75,194.68,23.902374]
["bitfinex","SOLUSD",1735051133484,25.37826725,194.73,194.68,23.902374]
["bitfinex","SOLUSD",1735051133683,25.37826725,194.72,194.68,23.902374]
["bitfinex","SOLUSD",1735051134297,25.37826725,194.7,194.68,23.902374]
["bitfinex","SOLUSD",1735051134607,25.37826725,194.72,194.68,23.902374]
["bitfinex","SOLUSD",1735051135798,25.37826725,194.69,194.62,25.37826725]
["bitfinex","SOLUSD",1735051135973,25.37826725,194.68,194.61,28.97826725]
["bitfinex","SOLUSD",1735051136294,25.37826725,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1735051136494,25.37826725,194.7,194.63,25.50375725]
["bitfinex","SOLUSD",1735051136692,25.37826725,194.71,194.63,25.50375725]
["bitfinex","SOLUSD",1735051137073,25.37826725,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735051137574,25.37826725,194.72,194.65,0.12549]
["bitfinex","SOLUSD",1735051137775,25.37826725,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735051137997,25.37826725,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1735051138283,25.37826725,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735051138284,45.37826725,194.66,194.48,11.5662]
["bitfinex","SOLUSD",1735051138489,20.0,194.53,194.49,25.37826725]
["bitfinex","SOLUSD",1735051138683,20.0,194.5,194.45,41.97021867]
["bitfinex","SOLUSD",1735051138882,20.0,194.49,194.45,0.13555142]
["bitfinex","SOLUSD",1735051139186,25.37826725,194.6,194.45,0.13555142]
["bitfinex","SOLUSD",1735051139187,20.96411188,194.59,194.45,24.31906542]
["bitfinex","SOLUSD",1735051139768,20.0,194.59,194.46,17.22718235]
["bitfinex","SOLUSD",1735051140193,45.37826725,194.59,194.52,25.37826725]
["bitfinex","SOLUSD",1735051141066,45.37826725,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735051141475,25.37826725,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735051141715,25.37826725,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1735051142410,25.37826725,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735051142770,25.37826725,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1735051142973,25.37826725,194.6,194.53,52.75515125]
["bitfinex","SOLUSD",1735051143178,25.37826725,194.57,194.49,25.37826725]
["bitfinex","SOLUSD",1735051143377,26.34211024,194.56,194.49,25.37826725]
["bitfinex","SOLUSD",1735051143677,0.96381229,194.65,194.51,25.37826725]
["bitfinex","SOLUSD",1735051143867,25.37826725,194.6,194.52,25.37826725]
["bitfinex","SOLUSD",1735051144075,25.37826725,194.6,194.53,25.50375725]
["bitfinex","SOLUSD",1735051144395,25.37826725,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1735051144724,25.37826725,194.61,194.55,7.9662]
["bitfinex","SOLUSD",1735051144876,0.96355242,194.71,194.62,3.72549]
["bitfinex","SOLUSD",1735051145184,0.96311775,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1735051145385,25.37826725,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1735051145898,25.37826725,194.7,194.64,0.12549]
["bitfinex","SOLUSD",1735051146393,25.37826725,194.72,194.64,0.12549]
["bitfinex","SOLUSD",1735051146593,0.96298168,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1735051146798,25.37826725,194.83,194.76,0.12549]
["bitfinex","SOLUSD",1735051146983,0.9625424,194.82,194.76,23.902374]
["bitfinex","SOLUSD",1735051147299,25.37826725,194.81,194.76,23.902374]
["bitfinex","SOLUSD",1735051147486,0.9625424,194.82,194.6,27.42905004]
["bitfinex","SOLUSD",1735051147487,25.37826725,194.77,194.61,1.6571]
["bitfinex","SOLUSD",1735051147795,25.37826725,194.67,194.59,28.97826725]
["bitfinex","SOLUSD",1735051147975,20.0,194.62,194.57,25.37826725]
["bitfinex","SOLUSD",1735051148181,0.96353807,194.61,194.55,27.03536725]
["bitfinex","SOLUSD",1735051148382,20.0,194.6,194.55,27.03536725]
["bitfinex","SOLUSD",1735051148591,0.96362398,194.59,194.53,25.37826725]
["bitfinex","SOLUSD",1735051148775,20.0,194.58,194.53,25.37826725]
["bitfinex","SOLUSD",1735051148976,20.0,194.58,194.51,25.50375725]
["bitfinex","SOLUSD",1735051149375,25.37826725,194.61,194.53,25.37826725]
["bitfinex","SOLUSD",1735051149580,20.0,194.58,194.51,25.37826725]
["bitfinex","SOLUSD",1735051149878,25.37826725,194.55,194.49,3.6]
["bitfinex","SOLUSD",1735051150089,25.37826725,194.55,194.48,30.63536725]
["bitfinex","SOLUSD",1735051150281,25.37826725,194.53,194.46,25.37826725]
["bitfinex","SOLUSD",1735051150480,0.96395843,194.57,194.52,1.5809]
["bitfinex","SOLUSD",1735051150685,25.37826725,194.61,194.52,1.5809]
["bitfinex","SOLUSD",1735051150874,25.37826725,194.59,194.52,1.5809]
["bitfinex","SOLUSD",1735051151074,25.37826725,194.59,194.51,25.37826725]
["bitfinex","SOLUSD",1735051151075,0.96371827,194.58,194.51,25.37826725]
["bitfinex","SOLUSD",1735051151295,25.37826725,194.57,194.5,25.37826725]
["bitfinex","SOLUSD",1735051151477,0.96376286,194.56,194.49,25.37826725]
["bitfinex","SOLUSD",1735051151685,25.37826725,194.57,194.49,25.37826725]
["bitfinex","SOLUSD",1735051152073,25.37826725,194.59,194.51,25.37826725]
["bitfinex","SOLUSD",1735051152275,0.96371673,194.58,194.51,25.37826725]
["bitfinex","SOLUSD",1735051152986,25.37826725,194.6,194.52,25.50375725]
["bitfinex","SOLUSD",1735051153181,26.34189092,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735051153380,25.37826725,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735051153775,25.37826725,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1735051153998,25.37826725,194.58,194.51,49.15515125]
["bitfinex","SOLUSD",1735051154177,25.37826725,194.59,194.51,49.15515125]
["bitfinex","SOLUSD",1735051154485,25.37826725,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1735051154804,25.37826725,194.63,194.56,25.37826725]
["bitfinex","SOLUSD",1735051154996,0.96351738,194.62,194.57,25.37826725]
["bitfinex","SOLUSD",1735051155193,26.34178319,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1735051155579,25.37826725,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735051155926,25.37826725,194.7,194.63,25.50375725]
["bitfinex","SOLUSD",1735051156079,25.37826725,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735051156496,25.37826725,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735051156701,25.37826725,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735051157105,25.37826725,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735051157476,25.37826725,194.75,194.68,0.12549]
["bitfinex","SOLUSD",1735051157682,25.37826725,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735051157882,25.37826725,194.71,194.63,25.37826725]
["bitfinex","SOLUSD",1735051158208,25.37826725,194.67,194.6,25.37826725]
["bitfinex","SOLUSD",1735051158386,25.37826725,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735051158707,25.37826725,194.7,194.62,25.50375725]
["bitfinex","SOLUSD",1735051159102,1.08871679,194.79,194.61,25.37826725]
["bitfinex","SOLUSD",1735051159103,25.37826725,194.69,194.61,25.37826725]
["bitfinex","SOLUSD",1735051159306,26.34154645,194.68,194.61,25.37826725]
["bitfinex","SOLUSD",1735051159606,25.37826725,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735051159812,0.96333563,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735051159978,25.37826725,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735051160173,41.25848362,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735051160394,0.96327119,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735051160804,41.25848362,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735051161230,41.25848362,194.67,194.6,41.38397362]
["bitfinex","SOLUSD",1735051162444,41.25848362,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735051162814,0.96315326,194.68,194.62,41.25848362]
["bitfinex","SOLUSD",1735051163015,41.25848362,194.65,194.58,41.25848362]
["bitfinex","SOLUSD",1735051163328,41.25848362,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735051163526,0.96339723,194.64,194.56,41.25848362]
["bitfinex","SOLUSD",1735051163725,66.32306609,194.8,194.55,3.6]
["bitfinex","SOLUSD",1735051163726,6.1712,194.81,194.64,0.12549]
["bitfinex","SOLUSD",1735051163888,33.71006828,194.88,194.73,0.12549]
["bitfinex","SOLUSD",1735051163889,42.22129188,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1735051164092,41.25848362,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1735051164339,41.25848362,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735051164489,41.25848362,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1735051164877,0.96242566,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735051165028,42.22090928,194.83,194.76,20.554425]
["bitfinex","SOLUSD",1735051165185,41.25848362,194.8,194.76,20.554425]
["bitfinex","SOLUSD",1735051165386,0.96264809,194.79,194.76,20.554425]
["bitfinex","SOLUSD",1735051165790,0.96264809,194.79,194.74,0.12549]
["bitfinex","SOLUSD",1735051166203,41.25848362,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735051166713,0.96262827,194.79,194.74,0.12549]
["bitfinex","SOLUSD",1735051167211,0.96262827,194.79,194.72,61.81701262]
["bitfinex","SOLUSD",1735051167419,41.25848362,194.77,194.7,41.25848362]
["bitfinex","SOLUSD",1735051167596,0.96287536,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1735051167790,41.25848362,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735051167986,0.96281565,194.77,194.71,41.38397362]
["bitfinex","SOLUSD",1735051168201,41.25848362,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1735051168409,41.25848362,194.81,194.73,41.38397362]
["bitfinex","SOLUSD",1735051168608,42.22114583,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1735051169710,41.25848362,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1735051170036,0.96273622,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735051170209,42.22121984,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735051170412,41.25848362,194.75,194.68,41.25848362]
["bitfinex","SOLUSD",1735051170612,0.96293557,194.74,194.67,42.83938362]
["bitfinex","SOLUSD",1735051170916,0.96293557,194.74,194.68,41.25848362]
["bitfinex","SOLUSD",1735051171092,0.96293557,194.74,194.67,22.144501]
["bitfinex","SOLUSD",1735051171093,42.22141919,194.74,194.67,20.563601]
["bitfinex","SOLUSD",1735051171299,41.25848362,194.74,194.67,41.25848362]
["bitfinex","SOLUSD",1735051172125,41.25848362,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735051172419,41.25848362,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1735051172609,0.96291086,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735051172920,0.96291086,194.75,194.69,41.25848362]
["bitfinex","SOLUSD",1735051173108,41.25848362,194.77,194.7,41.38397362]
["bitfinex","SOLUSD",1735051173312,42.22125668,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1735051173512,41.25848362,194.73,194.66,41.25848362]
["bitfinex","SOLUSD",1735051173720,41.25848362,194.74,194.67,41.25848362]
["bitfinex","SOLUSD",1735051173915,41.25848362,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735051174119,0.96295735,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1735051174929,41.25848362,194.72,194.65,41.25848362]
["bitfinex","SOLUSD",1735051175222,41.25848362,194.72,194.66,41.38397362]
["bitfinex","SOLUSD",1735051175429,41.25848362,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735051175640,41.25848362,194.74,194.67,41.25848362]
["bitfinex","SOLUSD",1735051176127,42.2214339,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735051176448,41.25848362,194.71,194.67,23.776884]
["bitfinex","SOLUSD",1735051176750,41.25848362,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735051177034,41.25848362,194.73,194.66,65.03536762]
["bitfinex","SOLUSD",1735051177230,0.96303918,194.72,194.66,65.03536762]
["bitfinex","SOLUSD",1735051177536,0.96304089,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1735051177738,42.22152451,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1735051178030,41.25848362,194.69,194.63,41.25848362]
["bitfinex","SOLUSD",1735051178230,0.96325871,194.68,194.62,41.25848362]
["bitfinex","SOLUSD",1735051178425,0.96325871,194.68,194.67,44.85848362]
["bitfinex","SOLUSD",1735051178730,14.22396828,194.89,194.79,41.25848362]
["bitfinex","SOLUSD",1735051179034,8.05276828,194.86,194.8,41.25848362]
["bitfinex","SOLUSD",1735051179206,49.3112519,194.86,194.73,4.36992673]
["bitfinex","SOLUSD",1735051179525,41.25848362,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1735051179715,16.10553656,194.87,194.78,41.25848362]
["bitfinex","SOLUSD",1735051179716,41.25848362,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1735051179916,41.25848362,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735051180115,61.25848362,194.86,194.79,65.03536762]
["bitfinex","SOLUSD",1735051180322,45.33947807,194.86,194.79,49.11636207]
["bitfinex","SOLUSD",1735051180633,25.33947807,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735051180835,25.33947807,194.85,194.81,23.776884]
["bitfinex","SOLUSD",1735051181010,25.33947807,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1735051181213,25.33947807,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1735051181523,25.33947807,194.91,194.85,49.11636207]
["bitfinex","SOLUSD",1735051181719,25.33947807,194.91,194.85,25.33947807]
["bitfinex","SOLUSD",1735051182135,25.33947807,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735051182608,25.33947807,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1735051182811,25.33947807,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1735051183040,25.86319465,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735051183213,0.52371658,194.94,194.9,0.12549]
["bitfinex","SOLUSD",1735051183414,0.52371658,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1735051184139,0.52371658,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735051184436,25.33947807,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735051184637,25.33947807,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735051184840,25.33947807,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735051185011,25.86319465,194.94,194.87,49.11636207]
["bitfinex","SOLUSD",1735051185910,0.52371658,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1735051186507,25.33947807,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735051186711,0.52371658,194.94,194.88,49.11636207]
["bitfinex","SOLUSD",1735051187533,25.86319465,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735051187933,0.52371658,194.94,194.88,49.11636207]
["bitfinex","SOLUSD",1735051188509,25.86319465,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735051188709,25.33947807,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1735051188916,25.33947807,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735051189115,25.33947807,194.93,194.86,49.11636207]
["bitfinex","SOLUSD",1735051190216,25.86319465,194.94,194.87,25.46496807]
["bitfinex","SOLUSD",1735051190411,0.52371658,194.94,194.87,25.46496807]
["bitfinex","SOLUSD",1735051190618,0.52371658,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735051191040,25.86319465,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735051191342,25.33947807,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735051191520,25.33947807,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1735051191723,25.33947807,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735051192547,0.52371658,194.94,194.83,20.546203]
["bitfinex","SOLUSD",1735051192852,25.33947807,194.87,194.8,25.33947807]
["bitfinex","SOLUSD",1735051193024,25.33947807,194.88,194.81,25.33947807]
["bitfinex","SOLUSD",1735051193523,25.33947807,194.87,194.79,26.87547807]
["bitfinex","SOLUSD",1735051193729,25.33947807,194.85,194.78,25.33947807]
["bitfinex","SOLUSD",1735051193932,25.33947807,194.85,194.77,25.33947807]
["bitfinex","SOLUSD",1735051194521,25.33947807,194.84,194.77,25.33947807]
["bitfinex","SOLUSD",1735051194727,25.33947807,194.83,194.76,25.33947807]
["bitfinex","SOLUSD",1735051194938,25.33947807,194.84,194.76,25.33947807]
["bitfinex","SOLUSD",1735051195244,25.33947807,194.83,194.76,25.33947807]
["bitfinex","SOLUSD",1735051195426,25.33947807,194.82,194.75,25.33947807]
["bitfinex","SOLUSD",1735051195626,25.33947807,194.81,194.74,25.33947807]
["bitfinex","SOLUSD",1735051195949,25.33947807,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735051196240,25.33947807,194.83,194.76,25.33947807]
["bitfinex","SOLUSD",1735051196661,25.33947807,194.85,194.78,25.33947807]
["bitfinex","SOLUSD",1735051196822,25.33947807,194.86,194.79,25.33947807]
["bitfinex","SOLUSD",1735051197223,25.33947807,194.87,194.81,25.33947807]
["bitfinex","SOLUSD",1735051197735,25.33947807,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735051198223,25.33947807,194.9,194.83,25.33947807]
["bitfinex","SOLUSD",1735051198444,25.33947807,194.89,194.82,49.11636207]
["bitfinex","SOLUSD",1735051199529,25.33947807,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735051199831,25.33947807,194.92,194.85,49.11636207]
["bitfinex","SOLUSD",1735051200153,25.33947807,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735051200332,25.33947807,194.92,194.85,49.11636207]
["bitfinex","SOLUSD",1735051200955,25.33947807,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735051201139,25.33947807,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735051201340,25.33947807,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735051202052,25.33947807,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735051202394,25.33947807,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1735051202657,25.33947807,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735051202853,0.52371658,194.94,194.83,49.11636207]
["bitfinex","SOLUSD",1735051202854,25.33947807,194.9,194.83,49.11636207]
["bitfinex","SOLUSD",1735051203158,25.33947807,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735051205542,25.33947807,194.86,194.79,25.33947807]
["bitfinex","SOLUSD",1735051205856,25.33947807,194.83,194.76,25.33947807]
["bitfinex","SOLUSD",1735051206265,25.33947807,194.84,194.77,25.33947807]
["bitfinex","SOLUSD",1735051206468,25.33947807,194.85,194.78,25.33947807]
["bitfinex","SOLUSD",1735051206779,25.33947807,194.9,194.71,31.81707807]
["bitfinex","SOLUSD",1735051206780,25.33947807,194.79,194.71,31.81707807]
["bitfinex","SOLUSD",1735051207076,25.33947807,194.78,194.71,31.81707807]
["bitfinex","SOLUSD",1735051207290,25.33947807,194.78,194.71,25.33947807]
["bitfinex","SOLUSD",1735051207489,25.33947807,194.75,194.68,25.33947807]
["bitfinex","SOLUSD",1735051207651,25.33947807,194.71,194.64,25.33947807]
["bitfinex","SOLUSD",1735051207855,25.33947807,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735051208163,25.33947807,194.71,194.64,25.33947807]
["bitfinex","SOLUSD",1735051208372,25.33947807,194.7,194.64,25.33947807]
["bitfinex","SOLUSD",1735051208567,25.33947807,194.7,194.63,25.33947807]
["bitfinex","SOLUSD",1735051208880,25.33947807,194.66,194.59,25.33947807]
["bitfinex","SOLUSD",1735051209084,25.33947807,194.65,194.58,25.33947807]
["bitfinex","SOLUSD",1735051209249,25.33947807,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735051209589,25.33947807,194.65,194.56,10.2241]
["bitfinex","SOLUSD",1735051209590,25.33947807,194.63,194.57,25.33947807]
["bitfinex","SOLUSD",1735051209931,25.33947807,194.62,194.55,26.89627807]
["bitfinex","SOLUSD",1735051210094,25.33947807,194.63,194.56,25.33947807]
["bitfinex","SOLUSD",1735051210291,25.33947807,194.62,194.56,25.33947807]
["bitfinex","SOLUSD",1735051210590,25.33947807,194.61,194.55,25.33947807]
["bitfinex","SOLUSD",1735051211097,25.33947807,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1735051211391,25.33947807,194.59,194.52,25.33947807]
["bitfinex","SOLUSD",1735051211699,25.33947807,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735051211993,25.33947807,194.59,194.53,25.46496807]
["bitfinex","SOLUSD",1735051212287,25.33947807,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735051212470,25.33947807,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735051212666,25.33947807,194.57,194.51,25.33947807]
["bitfinex","SOLUSD",1735051212866,25.33947807,194.55,194.48,25.33947807]
["bitfinex","SOLUSD",1735051213189,25.33947807,194.6,194.45,0.13555142]
["bitfinex","SOLUSD",1735051213190,25.33947807,194.54,194.47,25.33947807]
["bitfinex","SOLUSD",1735051213406,25.33947807,194.54,194.48,25.33947807]
["bitfinex","SOLUSD",1735051213914,20.0,194.54,194.51,25.33947807]
["bitfinex","SOLUSD",1735051214077,25.33947807,194.57,194.51,49.11636207]
["bitfinex","SOLUSD",1735051214391,25.33947807,194.61,194.54,49.11636207]
["bitfinex","SOLUSD",1735051214591,25.33947807,194.63,194.57,25.33947807]
["bitfinex","SOLUSD",1735051214913,1.6306,194.7,194.6,25.33947807]
["bitfinex","SOLUSD",1735051215088,1.6306,194.7,194.55,3.72549]
["bitfinex","SOLUSD",1735051215089,6.5352,194.71,194.61,49.11636207]
["bitfinex","SOLUSD",1735051215296,25.33947807,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735051215499,25.33947807,194.66,194.6,23.902374]
["bitfinex","SOLUSD",1735051215706,25.33947807,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735051215907,25.33947807,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735051216110,25.33947807,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735051216481,25.33947807,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1735051216721,25.33947807,194.66,194.65,23.776884]
["bitfinex","SOLUSD",1735051217012,25.33947807,194.66,194.58,25.33947807]
["bitfinex","SOLUSD",1735051217222,25.33947807,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735051217460,25.33947807,194.62,194.59,23.776884]
["bitfinex","SOLUSD",1735051217604,25.33947807,194.62,194.56,25.33947807]
["bitfinex","SOLUSD",1735051217790,25.33947807,194.6,194.54,25.33947807]
["bitfinex","SOLUSD",1735051218008,25.33947807,194.59,194.53,25.33947807]
["bitfinex","SOLUSD",1735051218325,25.33947807,194.61,194.54,25.33947807]
["bitfinex","SOLUSD",1735051218507,25.33947807,194.59,194.52,25.33947807]
["bitfinex","SOLUSD",1735051218712,25.33947807,194.58,194.51,25.33947807]
["bitfinex","SOLUSD",1735051218886,25.33947807,194.62,194.55,25.33947807]
["bitfinex","SOLUSD",1735051219085,25.33947807,194.64,194.57,25.33947807]
["bitfinex","SOLUSD",1735051219285,25.33947807,194.62,194.56,0.12549]
["bitfinex","SOLUSD",1735051219493,25.33947807,194.64,194.57,25.33947807]
["bitfinex","SOLUSD",1735051219921,25.33947807,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735051220221,31.40507807,194.7,194.59,25.33947807]
["bitfinex","SOLUSD",1735051220222,25.33947807,194.66,194.59,25.33947807]
["bitfinex","SOLUSD",1735051220395,25.33947807,194.67,194.6,25.33947807]
["bitfinex","SOLUSD",1735051220591,25.33947807,194.67,194.61,25.33947807]
["bitfinex","SOLUSD",1735051220788,25.33947807,194.68,194.61,25.33947807]
["bitfinex","SOLUSD",1735051221216,18.9027,194.75,194.55,16.4501]
["bitfinex","SOLUSD",1735051221217,25.33947807,194.72,194.65,25.33947807]
["bitfinex","SOLUSD",1735051221725,25.33947807,194.7,194.63,25.33947807]
["bitfinex","SOLUSD",1735051222100,25.33947807,194.7,194.64,25.33947807]
["bitfinex","SOLUSD",1735051222313,25.33947807,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735051222625,25.33947807,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735051222811,25.33947807,194.78,194.71,25.33947807]
["bitfinex","SOLUSD",1735051223009,25.33947807,194.79,194.72,25.33947807]
["bitfinex","SOLUSD",1735051223208,31.40507807,194.81,194.74,25.33947807]
["bitfinex","SOLUSD",1735051223438,25.33947807,194.81,194.74,25.33947807]
["bitfinex","SOLUSD",1735051223938,25.33947807,194.82,194.76,25.33947807]
["bitfinex","SOLUSD",1735051224134,6.0656,194.87,194.77,25.33947807]
["bitfinex","SOLUSD",1735051224135,25.33947807,194.84,194.77,25.33947807]
["bitfinex","SOLUSD",1735051224425,25.33947807,194.86,194.79,25.33947807]
["bitfinex","SOLUSD",1735051224621,25.33947807,194.86,194.8,25.33947807]
["bitfinex","SOLUSD",1735051225214,25.33947807,194.87,194.8,25.33947807]
["bitfinex","SOLUSD",1735051225412,25.33947807,194.86,194.8,25.33947807]
["bitfinex","SOLUSD",1735051225615,25.33947807,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1735051226709,25.33947807,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1735051227710,25.33947807,194.85,194.78,25.33947807]
["bitfinex","SOLUSD",1735051228123,25.33947807,194.84,194.77,25.33947807]
["bitfinex","SOLUSD",1735051228435,25.33947807,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735051228736,25.33947807,194.82,194.76,0.12549]
["bitfinex","SOLUSD",1735051228937,25.33947807,194.83,194.76,25.46496807]
["bitfinex","SOLUSD",1735051229902,25.33947807,194.86,194.79,25.46496807]
["bitfinex","SOLUSD",1735051230142,25.33947807,194.87,194.8,25.46496807]
["bitfinex","SOLUSD",1735051230432,25.33947807,194.85,194.77,25.33947807]
["bitfinex","SOLUSD",1735051230610,25.33947807,194.83,194.76,25.33947807]
["bitfinex","SOLUSD",1735051230811,25.33947807,194.81,194.74,25.33947807]
["bitfinex","SOLUSD",1735051231132,25.33947807,194.8,194.73,25.33947807]
["bitfinex","SOLUSD",1735051231316,25.33947807,194.81,194.74,25.33947807]
["bitfinex","SOLUSD",1735051231517,25.33947807,194.8,194.73,25.33947807]
["bitfinex","SOLUSD",1735051231711,25.33947807,194.79,194.72,25.46496807]
["bitfinex","SOLUSD",1735051232204,25.33947807,194.79,194.72,25.33947807]
["bitfinex","SOLUSD",1735051232535,25.33947807,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1735051232717,25.33947807,194.8,194.73,25.46496807]
["bitfinex","SOLUSD",1735051232920,25.33947807,194.81,194.73,25.46496807]
["bitfinex","SOLUSD",1735051233530,25.33947807,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735051234334,25.33947807,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1735051234524,25.33947807,194.89,194.81,25.33947807]
["bitfinex","SOLUSD",1735051234710,25.33947807,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1735051236236,25.33947807,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1735051237952,25.33947807,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1735051238622,25.33947807,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1735051239556,20.0,194.95,194.89,25.33947807]
["bitfinex","SOLUSD",1735051239760,25.33947807,194.97,194.9,25.46496807]
["bitfinex","SOLUSD",1735051239916,25.33947807,194.98,194.91,25.33947807]
["bitfinex","SOLUSD",1735051240243,1.5173,195.08,194.93,25.46496807]
["bitfinex","SOLUSD",1735051240244,8.1332,195.08,194.93,25.46496807]
["bitfinex","SOLUSD",1735051240438,25.33947807,195.01,194.93,25.46496807]
["bitfinex","SOLUSD",1735051240745,25.33947807,195.0,194.93,25.46496807]
["bitfinex","SOLUSD",1735051242441,6.6159,195.08,194.93,41.89006807]
["bitfinex","SOLUSD",1735051242641,25.33947807,195.04,194.93,42.65923053]
["bitfinex","SOLUSD",1735051242839,1.658e-05,194.94,194.93,42.65923053]
["bitfinex","SOLUSD",1735051243146,25.33947807,195.07,194.94,3.72549]
["bitfinex","SOLUSD",1735051243349,25.33947807,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1735051243530,25.33947807,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1735051243847,25.33947807,195.05,195.01,0.12549]
["bitfinex","SOLUSD",1735051244042,25.33947807,195.03,194.97,25.33947807]
["bitfinex","SOLUSD",1735051244242,25.33947807,195.1,194.93,12.8251]
["bitfinex","SOLUSD",1735051244243,25.33947807,195.02,194.96,25.33947807]
["bitfinex","SOLUSD",1735051244548,25.33947807,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1735051244840,25.33947807,195.0,194.93,25.33947807]
["bitfinex","SOLUSD",1735051245024,25.33947807,195.06,194.99,25.33947807]
["bitfinex","SOLUSD",1735051245229,25.33947807,195.07,195.0,25.33947807]
["bitfinex","SOLUSD",1735051245841,25.33947807,195.08,195.01,25.33947807]
["bitfinex","SOLUSD",1735051246041,25.33947807,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1735051246652,25.33947807,195.05,194.98,25.33947807]
["bitfinex","SOLUSD",1735051246949,25.33947807,195.01,194.94,25.33947807]
["bitfinex","SOLUSD",1735051247150,25.33947807,195.02,194.95,25.33947807]
["bitfinex","SOLUSD",1735051247552,25.33947807,195.03,194.95,25.33947807]
["bitfinex","SOLUSD",1735051247721,20.0,195.07,194.95,25.33947807]
["bitfinex","SOLUSD",1735051247722,25.33947807,195.02,194.95,25.33947807]
["bitfinex","SOLUSD",1735051247926,25.33947807,194.99,194.92,25.33947807]
["bitfinex","SOLUSD",1735051248149,25.33947807,194.98,194.91,25.33947807]
["bitfinex","SOLUSD",1735051248327,25.33947807,195.01,194.94,0.12549]
["bitfinex","SOLUSD",1735051248530,25.33947807,195.02,194.94,25.46496807]
["bitfinex","SOLUSD",1735051249452,20.0,195.07,194.82,27.68532983]
["bitfinex","SOLUSD",1735051249453,25.33947807,194.98,194.91,25.33947807]
["bitfinex","SOLUSD",1735051251158,25.33947807,194.99,194.92,25.46496807]
["bitfinex","SOLUSD",1735051251363,25.33947807,195.0,194.93,25.33947807]
["bitfinex","SOLUSD",1735051251838,25.33947807,195.02,194.96,25.33947807]
["bitfinex","SOLUSD",1735051252172,25.33947807,195.05,194.98,25.33947807]
["bitfinex","SOLUSD",1735051252551,25.33947807,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1735051253855,25.33947807,195.03,194.96,25.33947807]
["bitfinex","SOLUSD",1735051254036,25.33947807,195.02,194.95,25.33947807]
["bitfinex","SOLUSD",1735051254761,25.33947807,195.04,194.97,25.33947807]
["bitfinex","SOLUSD",1735051255061,25.33947807,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1735051255359,25.33947807,195.06,194.99,25.33947807]
["bitfinex","SOLUSD",1735051255555,25.33947807,195.05,194.98,25.33947807]
["bitfinex","SOLUSD",1735051255968,25.33947807,195.07,195.0,25.33947807]
["bitfinex","SOLUSD",1735051256168,25.33947807,195.08,195.01,25.33947807]
["bitfinex","SOLUSD",1735051256371,0.659268,195.13,195.02,0.12549]
["bitfinex","SOLUSD",1735051256560,25.33947807,195.12,195.05,25.33947807]
["bitfinex","SOLUSD",1735051256767,25.33947807,195.12,195.06,25.46496807]
["bitfinex","SOLUSD",1735051256968,25.99874607,195.13,195.06,25.46496807]
["bitfinex","SOLUSD",1735051259366,0.659268,195.13,195.07,49.11636207]
["bitfinex","SOLUSD",1735051259567,0.659268,195.13,195.1,0.12549]
["bitfinex","SOLUSD",1735051259756,0.659268,195.13,195.11,25.33947807]
["bitfinex","SOLUSD",1735051260071,0.659268,195.13,195.12,23.776884]
["bitfinex","SOLUSD",1735051260372,25.99874607,195.13,195.12,23.776884]
["bitfinex","SOLUSD",1735051261254,25.99874607,195.13,195.12,23.776884]
["bitfinex","SOLUSD",1735051261451,0.659268,195.13,195.12,23.776884]
["bitfinex","SOLUSD",1735051261646,25.99874607,195.13,195.12,23.776884]
["bitfinex","SOLUSD",1735051262156,25.99874607,195.13,195.04,25.33947807]
["bitfinex","SOLUSD",1735051262492,25.33947807,195.12,195.04,25.33947807]
["bitfinex","SOLUSD",1735051262775,25.33947807,195.11,195.04,25.33947807]
["bitfinex","SOLUSD",1735051262952,25.33947807,195.1,195.03,25.33947807]
["bitfinex","SOLUSD",1735051263271,25.33947807,195.08,195.01,25.33947807]
["bitfinex","SOLUSD",1735051263644,20.0,195.1,195.01,25.33947807]
["bitfinex","SOLUSD",1735051263851,0.659268,195.13,194.98,17.19088415]
["bitfinex","SOLUSD",1735051264049,0.659268,195.13,195.02,0.76908415]
["bitfinex","SOLUSD",1735051264250,0.659268,195.13,195.03,0.12549]
["bitfinex","SOLUSD",1735051264868,0.659268,195.13,195.07,0.12549]
["bitfinex","SOLUSD",1735051265076,25.99874607,195.13,195.07,23.902374]
["bitfinex","SOLUSD",1735051265371,0.659268,195.13,195.07,23.902374]
["bitfinex","SOLUSD",1735051265773,25.33947807,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1735051265971,25.99874607,195.13,195.06,49.11636207]
["bitfinex","SOLUSD",1735051266274,0.659268,195.13,195.07,0.12549]
["bitfinex","SOLUSD",1735051266477,0.659268,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1735051266670,25.99874607,195.13,195.07,23.902374]
["bitfinex","SOLUSD",1735051266876,0.659268,195.13,195.08,1.6532]
["bitfinex","SOLUSD",1735051267177,25.33947807,195.25,195.13,3.72549]
["bitfinex","SOLUSD",1735051267375,25.33947807,195.25,195.18,25.33947807]
["bitfinex","SOLUSD",1735051267560,25.33947807,195.25,195.16,28.93947807]
["bitfinex","SOLUSD",1735051267757,25.33947807,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1735051268277,25.33947807,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1735051268474,25.33947807,195.3,195.22,25.33947807]
["bitfinex","SOLUSD",1735051268779,25.33947807,195.32,195.26,0.12549]
["bitfinex","SOLUSD",1735051269071,25.33947807,195.32,195.26,23.902374]
["bitfinex","SOLUSD",1735051269265,25.33947807,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735051269648,25.33947807,195.32,195.25,23.776884]
["bitfinex","SOLUSD",1735051269848,25.33947807,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1735051270054,25.33947807,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735051270265,25.99874607,195.33,195.26,0.12549]
["bitfinex","SOLUSD",1735051270879,25.33947807,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735051271375,25.99874607,195.33,195.26,0.12549]
["bitfinex","SOLUSD",1735051271852,25.99874607,195.33,195.26,25.46496807]
["bitfinex","SOLUSD",1735051272054,0.659268,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1735051272278,0.659268,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1735051272653,0.659268,195.33,195.31,0.12549]
["bitfinex","SOLUSD",1735051273352,0.659268,195.33,195.32,23.902374]
["bitfinex","SOLUSD",1735051273866,0.659268,195.33,195.32,49.24185207]
["bitfinex","SOLUSD",1735051274379,0.659268,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1735051274554,0.659268,195.33,195.31,23.902374]
["bitfinex","SOLUSD",1735051274751,0.659268,195.33,195.32,25.46496807]
["bitfinex","SOLUSD",1735051274949,0.659268,195.33,195.32,49.24185207]
["bitfinex","SOLUSD",1735051275175,0.659268,195.33,195.32,23.902374]
["bitfinex","SOLUSD",1735051275973,0.659268,195.33,195.32,49.24185207]
["bitfinex","SOLUSD",1735051276281,0.659268,195.33,195.32,23.902374]
["bitfinex","SOLUSD",1735051276449,0.659268,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1735051276654,0.659268,195.33,195.31,23.776884]
["bitfinex","SOLUSD",1735051276880,0.659268,195.33,195.32,49.24185207]
["bitfinex","SOLUSD",1735051280598,25.99874607,195.33,195.21,3.6]
["bitfinex","SOLUSD",1735051280751,25.99874607,195.33,195.19,11.8175]
["bitfinex","SOLUSD",1735051280752,25.33947807,195.3,195.19,11.8175]
["bitfinex","SOLUSD",1735051281109,25.33947807,195.28,195.21,25.33947807]
["bitfinex","SOLUSD",1735051281385,25.33947807,195.29,195.22,25.33947807]
["bitfinex","SOLUSD",1735051281594,25.33947807,195.3,195.23,25.46496807]
["bitfinex","SOLUSD",1735051281773,25.33947807,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1735051281967,25.33947807,195.32,195.24,25.33947807]
["bitfinex","SOLUSD",1735051282478,25.33947807,195.32,195.25,23.902374]
["bitfinex","SOLUSD",1735051283276,25.99874607,195.33,195.25,49.24185207]
["bitfinex","SOLUSD",1735051283870,25.33947807,195.32,195.25,49.24185207]
["bitfinex","SOLUSD",1735051284081,25.99874607,195.33,195.25,49.24185207]
["bitfinex","SOLUSD",1735051284467,0.659268,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1735051284779,0.659268,195.33,195.3,49.24185207]
["bitfinex","SOLUSD",1735051285009,0.659268,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1735051285186,25.99874607,195.33,195.26,28.93947807]
["bitfinex","SOLUSD",1735051285377,25.99874607,195.33,195.26,25.33947807]
["bitfinex","SOLUSD",1735051285581,0.659268,195.33,195.26,25.33947807]
["bitfinex","SOLUSD",1735051285786,25.33947807,195.32,195.19,11.8175]
["bitfinex","SOLUSD",1735051285986,25.33947807,195.3,195.22,25.33947807]
["bitfinex","SOLUSD",1735051286286,25.33947807,195.3,195.23,25.33947807]
["bitfinex","SOLUSD",1735051286665,25.33947807,195.31,195.23,25.33947807]
["bitfinex","SOLUSD",1735051287690,25.33947807,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735051287857,25.33947807,195.29,195.21,25.33947807]
["bitfinex","SOLUSD",1735051288184,25.33947807,195.27,195.2,25.33947807]
["bitfinex","SOLUSD",1735051288892,25.33947807,195.28,195.2,25.33947807]
["bitfinex","SOLUSD",1735051289266,25.33947807,195.29,195.22,25.33947807]
["bitfinex","SOLUSD",1735051289888,25.33947807,195.29,195.21,25.33947807]
["bitfinex","SOLUSD",1735051290093,25.33947807,195.29,195.22,49.11636207]
["bitfinex","SOLUSD",1735051290269,25.33947807,195.3,195.23,25.33947807]
["bitfinex","SOLUSD",1735051290490,20.0,195.27,195.22,49.11636207]
["bitfinex","SOLUSD",1735051290692,20.0,195.27,195.24,23.776884]
["bitfinex","SOLUSD",1735051291391,20.0,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735051291594,20.0,195.27,195.23,49.11636207]
["bitfinex","SOLUSD",1735051291806,20.0,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735051292203,20.0,195.27,195.23,49.11636207]
["bitfinex","SOLUSD",1735051292402,20.0,195.28,195.25,23.776884]
["bitfinex","SOLUSD",1735051292699,6.374,195.31,195.25,49.11636207]
["bitfinex","SOLUSD",1735051292998,0.659268,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735051293369,0.659268,195.33,195.27,25.33947807]
["bitfinex","SOLUSD",1735051293370,25.33947807,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1735051293604,25.33947807,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735051293786,25.33947807,195.32,195.25,49.11636207]
["bitfinex","SOLUSD",1735051293998,25.99874607,195.33,195.25,49.11636207]
["bitfinex","SOLUSD",1735051294372,25.99874607,195.33,195.26,25.33947807]
["bitfinex","SOLUSD",1735051294616,25.99874607,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735051295670,0.659268,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735051295881,0.659268,195.33,195.27,49.11636207]
["bitfinex","SOLUSD",1735051296279,20.0,195.32,195.27,49.11636207]
["bitfinex","SOLUSD",1735051296528,20.0,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1735051296931,25.33947807,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735051297116,25.33947807,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735051297312,45.99874607,195.33,195.25,49.11636207]
["bitfinex","SOLUSD",1735051297617,20.0,195.32,195.29,23.776884]
["bitfinex","SOLUSD",1735051298316,0.659268,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1735051298672,20.659268,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1735051299105,20.659268,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735051300189,20.659268,195.33,195.28,49.11636207]
["bitfinex","SOLUSD",1735051300712,20.659268,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735051301074,20.659268,195.33,195.27,49.11636207]
["bitfinex","SOLUSD",1735051301713,20.659268,195.33,195.28,25.33947807]
["bitfinex","SOLUSD",1735051302113,0.659268,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1735051302320,0.659268,195.33,195.29,49.11636207]
["bitfinex","SOLUSD",1735051303227,0.659268,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1735051303578,0.659268,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735051303801,0.659268,195.33,195.29,25.33947807]
["bitfinex","SOLUSD",1735051304114,0.659268,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1735051304330,0.659268,195.33,195.31,39.53443613]
["bitfinex","SOLUSD",1735051304524,0.659268,195.33,195.32,39.65992613]
["bitfinex","SOLUSD",1735051305828,0.659268,195.33,195.32,56.05942613]
["bitfinex","SOLUSD",1735051305995,6.6457,195.47,195.32,56.05942613]
["bitfinex","SOLUSD",1735051305996,6.6457,195.47,195.36,0.12549]
["bitfinex","SOLUSD",1735051306199,25.17765648,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735051306509,25.17765648,195.47,195.44,23.776884]
["bitfinex","SOLUSD",1735051306900,25.17765648,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1735051307606,25.17765648,195.46,195.37,0.12549]
["bitfinex","SOLUSD",1735051307798,25.17765648,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735051308137,25.17765648,195.48,195.41,25.17765648]
["bitfinex","SOLUSD",1735051308435,25.17765648,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735051310533,25.17765648,195.48,195.41,25.17765648]
["bitfinex","SOLUSD",1735051310834,24.67765648,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735051311132,24.67765648,195.48,195.41,25.17765648]
["bitfinex","SOLUSD",1735051311344,25.17765648,195.43,195.36,25.17765648]
["bitfinex","SOLUSD",1735051311546,25.17765648,195.43,195.37,25.17765648]
["bitfinex","SOLUSD",1735051312028,25.17765648,195.43,195.36,25.17765648]
["bitfinex","SOLUSD",1735051312634,25.17765648,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735051312946,25.17765648,195.45,195.37,48.95454048]
["bitfinex","SOLUSD",1735051313150,25.17765648,195.44,195.37,48.95454048]
["bitfinex","SOLUSD",1735051313633,25.17765648,195.4,195.33,25.17765648]
["bitfinex","SOLUSD",1735051314236,25.17765648,195.41,195.34,25.17765648]
["bitfinex","SOLUSD",1735051314414,25.17765648,195.4,195.33,25.17765648]
["bitfinex","SOLUSD",1735051314615,25.17765648,195.41,195.34,25.17765648]
["bitfinex","SOLUSD",1735051315078,25.17765648,195.4,195.33,25.17765648]
["bitfinex","SOLUSD",1735051315957,25.17765648,195.37,195.3,25.17765648]
["bitfinex","SOLUSD",1735051316249,6.1801,195.41,195.31,25.17765648]
["bitfinex","SOLUSD",1735051316250,25.17765648,195.38,195.31,25.17765648]
["bitfinex","SOLUSD",1735051317441,6.1801,195.5,195.37,25.17765648]
["bitfinex","SOLUSD",1735051317632,6.1801,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1735051317633,25.17765648,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735051318137,25.17765648,195.43,195.36,25.17765648]
["bitfinex","SOLUSD",1735051318483,25.17765648,195.44,195.37,48.95454048]
["bitfinex","SOLUSD",1735051318644,25.17765648,195.44,195.32,20.492971]
["bitfinex","SOLUSD",1735051318645,25.17765648,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735051319429,25.17765648,195.46,195.39,25.17765648]
["bitfinex","SOLUSD",1735051319625,25.17765648,195.46,195.32,36.892171]
["bitfinex","SOLUSD",1735051319626,25.17765648,195.44,195.37,25.17765648]
["bitfinex","SOLUSD",1735051320058,25.17765648,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735051320256,25.17765648,195.43,195.36,25.17765648]
["bitfinex","SOLUSD",1735051320657,25.17765648,195.44,195.37,25.17765648]
["bitfinex","SOLUSD",1735051320824,0.12549,195.48,195.33,23.776884]
["bitfinex","SOLUSD",1735051320825,25.17765648,195.43,195.36,25.17765648]
["bitfinex","SOLUSD",1735051321154,25.17765648,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735051321327,25.17765648,195.45,195.38,25.17765648]
["bitfinex","SOLUSD",1735051321654,25.17765648,195.44,195.37,48.95454048]
["bitfinex","SOLUSD",1735051321825,25.17765648,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735051322651,25.17765648,195.42,195.35,25.17765648]
["bitfinex","SOLUSD",1735051322831,25.17765648,195.43,195.35,25.17765648]
["bitfinex","SOLUSD",1735051324028,25.17765648,195.43,195.36,25.17765648]
["bitfinex","SOLUSD",1735051324555,25.17765648,195.45,195.37,25.17765648]
["bitfinex","SOLUSD",1735051325218,25.17765648,195.43,195.35,25.17765648]
["bitfinex","SOLUSD",1735051325450,25.17765648,195.4,195.32,25.17765648]
["bitfinex","SOLUSD",1735051325649,25.17765648,195.38,195.31,25.17765648]
["bitfinex","SOLUSD",1735051325963,23.902374,195.46,195.25,18.0159]
["bitfinex","SOLUSD",1735051325964,25.17765648,195.35,195.28,25.17765648]
["bitfinex","SOLUSD",1735051326122,25.17765648,195.37,195.29,25.17765648]
["bitfinex","SOLUSD",1735051326536,25.17765648,195.37,195.3,25.17765648]
["bitfinex","SOLUSD",1735051326733,25.17765648,195.38,195.31,25.17765648]
["bitfinex","SOLUSD",1735051327266,25.17765648,195.37,195.3,25.17765648]
["bitfinex","SOLUSD",1735051327466,25.17765648,195.37,195.29,25.17765648]
["bitfinex","SOLUSD",1735051327768,25.17765648,195.34,195.26,25.17765648]
["bitfinex","SOLUSD",1735051328263,25.17765648,195.34,195.25,1.6125]
["bitfinex","SOLUSD",1735051328264,25.17765648,195.34,195.27,25.17765648]
["bitfinex","SOLUSD",1735051328466,25.17765648,195.35,195.28,25.17765648]
["bitfinex","SOLUSD",1735051328639,20.0,195.33,195.29,25.17765648]
["bitfinex","SOLUSD",1735051329342,25.17765648,195.37,195.3,25.17765648]
["bitfinex","SOLUSD",1735051329652,6.5437,195.39,195.33,25.17765648]
["bitfinex","SOLUSD",1735051330366,6.5437,195.39,195.33,15.75066065]
["bitfinex","SOLUSD",1735051331640,15.75066065,195.42,195.35,15.75066065]
["bitfinex","SOLUSD",1735051331969,20.0,195.4,195.36,15.75066065]
["bitfinex","SOLUSD",1735051332145,25.20356613,195.39,195.32,25.20356613]
["bitfinex","SOLUSD",1735051332453,45.20356613,195.4,195.33,25.20356613]
["bitfinex","SOLUSD",1735051332640,20.0,195.41,195.36,25.20356613]
["bitfinex","SOLUSD",1735051332842,6.4825,195.44,195.36,25.20356613]
["bitfinex","SOLUSD",1735051333062,25.20356613,195.43,195.36,25.20356613]
["bitfinex","SOLUSD",1735051333876,25.20356613,195.42,195.35,25.20356613]
["bitfinex","SOLUSD",1735051334877,25.20356613,195.38,195.28,12.8015]
["bitfinex","SOLUSD",1735051335175,25.20356613,195.35,195.28,25.20356613]
["bitfinex","SOLUSD",1735051335352,25.20356613,195.37,195.3,25.20356613]
["bitfinex","SOLUSD",1735051335557,25.20356613,195.38,195.31,25.20356613]
["bitfinex","SOLUSD",1735051336273,25.20356613,195.39,195.32,25.20356613]
["bitfinex","SOLUSD",1735051336457,25.20356613,195.38,195.31,25.20356613]
["bitfinex","SOLUSD",1735051336660,25.20356613,195.36,195.29,25.20356613]
["bitfinex","SOLUSD",1735051336864,25.20356613,195.35,195.28,25.20356613]
["bitfinex","SOLUSD",1735051337096,25.20356613,195.37,195.3,25.20356613]
["bitfinex","SOLUSD",1735051337378,25.20356613,195.38,195.31,25.20356613]
["bitfinex","SOLUSD",1735051337612,25.20356613,195.38,195.26,12.8034]
["bitfinex","SOLUSD",1735051337613,25.20356613,195.39,195.32,25.20356613]
["bitfinex","SOLUSD",1735051338479,45.20356613,195.41,195.34,25.20356613]
["bitfinex","SOLUSD",1735051338647,25.20356613,195.43,195.36,25.20356613]
["bitfinex","SOLUSD",1735051339585,31.68606613,195.44,195.37,25.20356613]
["bitfinex","SOLUSD",1735051339958,20.0,195.41,195.37,25.20356613]
["bitfinex","SOLUSD",1735051340280,20.0,195.41,195.36,25.20356613]
["bitfinex","SOLUSD",1735051340862,20.0,195.41,195.35,25.20356613]
["bitfinex","SOLUSD",1735051341177,25.20356613,195.4,195.33,25.20356613]
["bitfinex","SOLUSD",1735051341384,20.0,195.41,195.35,25.20356613]
["bitfinex","SOLUSD",1735051341589,25.20356613,195.42,195.35,25.20356613]
["bitfinex","SOLUSD",1735051342192,25.20356613,195.43,195.36,25.20356613]
["bitfinex","SOLUSD",1735051342395,31.68606613,195.44,195.36,25.20356613]
["bitfinex","SOLUSD",1735051343706,25.20356613,195.42,195.35,25.20356613]
["bitfinex","SOLUSD",1735051344163,25.20356613,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735051344560,31.68606613,195.44,195.36,48.98045013]
["bitfinex","SOLUSD",1735051344910,6.4825,195.44,195.37,25.20356613]
["bitfinex","SOLUSD",1735051345065,6.4825,195.49,195.42,25.20356613]
["bitfinex","SOLUSD",1735051345265,8.05276828,195.5,195.43,25.20356613]
["bitfinex","SOLUSD",1735051345480,25.20356613,195.48,195.37,0.12549]
["bitfinex","SOLUSD",1735051345678,25.20356613,195.47,195.4,25.20356613]
["bitfinex","SOLUSD",1735051345890,25.20356613,195.46,195.39,25.20356613]
["bitfinex","SOLUSD",1735051346294,25.20356613,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735051346873,25.20356613,195.45,195.38,48.98045013]
["bitfinex","SOLUSD",1735051347098,25.20356613,195.46,195.38,48.98045013]
["bitfinex","SOLUSD",1735051347482,25.20356613,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735051348907,25.20356613,195.45,195.35,12.7969]
["bitfinex","SOLUSD",1735051349074,25.20356613,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1735051349675,25.20356613,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735051350010,20.0,195.48,195.41,25.20356613]
["bitfinex","SOLUSD",1735051350174,25.20356613,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1735051350371,25.20356613,195.46,195.38,37.99896613]
["bitfinex","SOLUSD",1735051350577,25.20356613,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1735051350886,25.20356613,195.46,195.39,48.98045013]
["bitfinex","SOLUSD",1735051351085,25.20356613,195.47,195.4,25.20356613]
["bitfinex","SOLUSD",1735051351285,25.20356613,195.46,195.39,48.98045013]
["bitfinex","SOLUSD",1735051353009,25.20356613,195.46,195.39,25.20356613]
["bitfinex","SOLUSD",1735051353718,25.20356613,195.45,195.38,25.20356613]
["bitfinex","SOLUSD",1735051353887,25.20356613,195.43,195.35,38.00106613]
["bitfinex","SOLUSD",1735051354084,25.20356613,195.42,195.35,38.00106613]
["bitfinex","SOLUSD",1735051354417,15.74789393,195.42,195.35,15.74789393]
["bitfinex","SOLUSD",1735051354606,15.74789393,195.43,195.35,15.74789393]
["bitfinex","SOLUSD",1735051354798,15.74789393,195.43,195.36,15.74789393]
["bitfinex","SOLUSD",1735051355683,15.74789393,195.41,195.34,15.74789393]
["bitfinex","SOLUSD",1735051355883,12.7891,195.48,195.31,14.3977]
["bitfinex","SOLUSD",1735051355884,15.74789393,195.39,195.32,15.74789393]
["bitfinex","SOLUSD",1735051356308,15.74789393,195.4,195.33,15.74789393]
["bitfinex","SOLUSD",1735051356511,22.23039393,195.43,195.35,15.74789393]
["bitfinex","SOLUSD",1735051356687,15.74789393,195.44,195.37,15.74789393]
["bitfinex","SOLUSD",1735051356889,15.74789393,195.45,195.38,15.74789393]
["bitfinex","SOLUSD",1735051357093,15.74789393,195.45,195.32,0.12549]
["bitfinex","SOLUSD",1735051357094,15.74789393,195.46,195.39,15.74789393]
["bitfinex","SOLUSD",1735051358294,15.74789393,195.45,195.37,15.74789393]
["bitfinex","SOLUSD",1735051360018,15.74789393,195.45,195.38,15.74789393]
["bitfinex","SOLUSD",1735051360224,15.74789393,195.46,195.38,15.74789393]
["bitfinex","SOLUSD",1735051360433,15.74789393,195.47,195.39,15.74789393]
["bitfinex","SOLUSD",1735051361115,15.74789393,195.46,195.38,15.74789393]
["bitfinex","SOLUSD",1735051361623,15.74789393,195.46,195.39,15.74789393]
["bitfinex","SOLUSD",1735051361822,15.74789393,195.47,195.4,15.74789393]
["bitfinex","SOLUSD",1735051362034,22.23039393,195.48,195.41,15.74789393]
["bitfinex","SOLUSD",1735051362488,15.74789393,195.48,195.41,15.74789393]
["bitfinex","SOLUSD",1735051363086,35.74789393,195.49,195.42,15.74789393]
["bitfinex","SOLUSD",1735051363392,35.74789393,195.49,195.41,15.74789393]
["bitfinex","SOLUSD",1735051363810,15.74789393,195.48,195.41,15.74789393]
["bitfinex","SOLUSD",1735051364241,15.74789393,195.49,195.36,12.7968]
["bitfinex","SOLUSD",1735051364445,15.74789393,195.46,195.38,15.74789393]
["bitfinex","SOLUSD",1735051365160,0.12549,195.51,195.38,15.74789393]
["bitfinex","SOLUSD",1735051365161,15.74789393,195.45,195.38,15.74789393]
["bitfinex","SOLUSD",1735051365356,15.74789393,195.44,195.37,15.74789393]
["bitfinex","SOLUSD",1735051365826,15.74789393,195.45,195.38,15.74789393]
["bitfinex","SOLUSD",1735051366741,15.74789393,195.44,195.37,15.74789393]
["bitfinex","SOLUSD",1735051367256,15.74789393,195.45,195.38,39.52477793]
["bitfinex","SOLUSD",1735051367466,15.74789393,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735051367694,15.74789393,195.39,195.28,6.5578]
["bitfinex","SOLUSD",1735051367961,15.74789393,195.38,195.3,15.74789393]
["bitfinex","SOLUSD",1735051368123,15.74789393,195.38,195.31,15.74789393]
["bitfinex","SOLUSD",1735051368325,15.74789393,195.39,195.31,15.74789393]
["bitfinex","SOLUSD",1735051368535,15.74789393,195.39,195.32,15.74789393]
["bitfinex","SOLUSD",1735051370160,15.74789393,195.39,195.31,15.74789393]
["bitfinex","SOLUSD",1735051370364,15.74789393,195.36,195.29,15.74789393]
["bitfinex","SOLUSD",1735051370543,15.74789393,195.37,195.3,15.74789393]
["bitfinex","SOLUSD",1735051370865,15.74789393,195.36,195.29,15.74789393]
["bitfinex","SOLUSD",1735051371361,15.74789393,195.38,195.31,15.74789393]
["bitfinex","SOLUSD",1735051371785,15.74789393,195.39,195.32,15.74789393]
["bitfinex","SOLUSD",1735051372072,15.74789393,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735051373464,15.74789393,195.38,195.3,39.52477793]
["bitfinex","SOLUSD",1735051374087,15.74789393,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1735051374985,15.74789393,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735051375153,15.74789393,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735051376080,1.6372,195.42,195.32,39.52477793]
["bitfinex","SOLUSD",1735051376264,35.74789393,195.4,195.32,39.52477793]
["bitfinex","SOLUSD",1735051376594,15.74789393,195.43,195.36,15.74789393]
["bitfinex","SOLUSD",1735051376748,15.74789393,195.44,195.37,23.776884]
["bitfinex","SOLUSD",1735051377149,15.74789393,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735051378273,15.74789393,195.42,195.34,15.74789393]
["bitfinex","SOLUSD",1735051378487,15.74789393,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735051378883,15.74789393,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1735051379091,15.74789393,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735051379888,20.0,195.45,195.37,15.74789393]
["bitfinex","SOLUSD",1735051380213,15.74789393,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735051380357,15.74789393,195.41,195.34,39.52477793]
["bitfinex","SOLUSD",1735051381052,15.74789393,195.42,195.34,23.776884]
["bitfinex","SOLUSD",1735051381253,15.74789393,195.41,195.34,39.52477793]
["bitfinex","SOLUSD",1735051381990,15.74789393,195.42,195.34,39.52477793]
["bitfinex","SOLUSD",1735051382827,15.74789393,195.41,195.34,39.52477793]
["bitfinex","SOLUSD",1735051383511,15.74789393,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735051384326,15.74789393,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735051384482,15.74789393,195.42,195.34,39.52477793]
["bitfinex","SOLUSD",1735051384907,15.74789393,195.41,195.34,39.52477793]
["bitfinex","SOLUSD",1735051385216,15.74789393,195.42,195.34,39.52477793]
["bitfinex","SOLUSD",1735051386114,15.74789393,195.41,195.34,39.52477793]
["bitfinex","SOLUSD",1735051387220,15.74789393,195.42,195.34,39.52477793]
["bitfinex","SOLUSD",1735051387603,20.0,195.45,195.36,15.74789393]
["bitfinex","SOLUSD",1735051387802,15.74789393,195.44,195.37,23.776884]
["bitfinex","SOLUSD",1735051388015,35.74789393,195.45,195.38,15.74789393]
["bitfinex","SOLUSD",1735051388194,15.74789393,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1735051388599,15.74789393,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735051391035,15.74789393,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1735051391329,15.74789393,195.44,195.36,39.52477793]
["bitfinex","SOLUSD",1735051391534,15.74789393,195.44,195.35,14.3744]
["bitfinex","SOLUSD",1735051391535,15.74789393,195.41,195.35,1.5769]
["bitfinex","SOLUSD",1735051391704,15.74789393,195.42,195.35,17.32479393]
["bitfinex","SOLUSD",1735051391907,15.74789393,195.43,195.36,15.74789393]
["bitfinex","SOLUSD",1735051392434,15.74789393,195.44,195.36,15.74789393]
["bitfinex","SOLUSD",1735051392605,15.74789393,195.45,195.38,15.74789393]
["bitfinex","SOLUSD",1735051392806,15.74789393,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735051393535,15.74789393,195.43,195.36,12.7968]
["bitfinex","SOLUSD",1735051393700,15.74789393,195.43,195.35,17.32479393]
["bitfinex","SOLUSD",1735051394402,15.74789393,195.44,195.37,15.74789393]
["bitfinex","SOLUSD",1735051394609,15.74789393,195.43,195.35,17.32479393]
["bitfinex","SOLUSD",1735051394830,15.74789393,195.42,195.35,17.32479393]
["bitfinex","SOLUSD",1735051395003,15.74789393,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735051395338,15.74789393,195.43,195.36,39.52477793]
["bitfinex","SOLUSD",1735051395508,15.74789393,195.44,195.36,39.52477793]
["bitfinex","SOLUSD",1735051396344,8.02786083,195.49,195.39,20.0]
["bitfinex","SOLUSD",1735051396642,15.74789393,195.45,195.37,15.74789393]
["bitfinex","SOLUSD",1735051397116,15.74789393,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1735051397751,15.74789393,195.45,195.37,15.74789393]
["bitfinex","SOLUSD",1735051397955,15.74789393,195.43,195.35,17.32479393]
["bitfinex","SOLUSD",1735051398116,15.74789393,195.41,195.33,39.52477793]
["bitfinex","SOLUSD",1735051398315,15.74789393,195.4,195.33,39.52477793]
["bitfinex","SOLUSD",1735051398628,15.74789393,195.41,195.33,15.74789393]
["bitfinex","SOLUSD",1735051399154,15.74789393,195.42,195.34,15.74789393]
["bitfinex","SOLUSD",1735051400057,15.74789393,195.4,195.32,15.74789393]
["bitfinex","SOLUSD",1735051400356,15.74789393,195.39,195.32,15.74789393]
["bitfinex","SOLUSD",1735051400514,15.74789393,195.38,195.3,17.37289393]
["bitfinex","SOLUSD",1735051400932,15.74789393,195.39,195.31,15.74789393]
["bitfinex","SOLUSD",1735051401446,15.74789393,195.39,195.32,15.74789393]
["bitfinex","SOLUSD",1735051401637,0.12549,195.44,195.32,15.74789393]
["bitfinex","SOLUSD",1735051401638,15.74789393,195.4,195.32,15.74789393]
["bitfinex","SOLUSD",1735051402331,10.08048186,195.4,195.32,10.08048186]
["bitfinex","SOLUSD",1735051403646,10.08048186,195.35,195.26,1.625]
["bitfinex","SOLUSD",1735051403954,10.08048186,195.33,195.26,11.70548186]
["bitfinex","SOLUSD",1735051404162,10.08048186,195.35,195.27,10.08048186]
["bitfinex","SOLUSD",1735051404340,10.08048186,195.37,195.3,10.08048186]
["bitfinex","SOLUSD",1735051404746,10.08048186,195.36,195.29,10.08048186]
["bitfinex","SOLUSD",1735051405051,10.08048186,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735051405565,0.12549,195.4,195.29,10.08048186]
["bitfinex","SOLUSD",1735051405861,0.12549,195.4,195.28,10.08048186]
["bitfinex","SOLUSD",1735051405862,10.08048186,195.35,195.28,10.08048186]
["bitfinex","SOLUSD",1735051406058,10.08048186,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735051406252,15.76043342,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735051407061,15.76043342,195.32,195.26,1.625]
["bitfinex","SOLUSD",1735051407259,20.0,195.34,195.27,15.76043342]
["bitfinex","SOLUSD",1735051407446,35.76043342,195.34,195.27,15.76043342]
["bitfinex","SOLUSD",1735051408344,15.76043342,195.36,195.29,39.53731742]
["bitfinex","SOLUSD",1735051408548,15.76043342,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735051408767,15.76043342,195.36,195.29,39.53731742]
["bitfinex","SOLUSD",1735051410066,15.76043342,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735051410659,15.76043342,195.36,195.29,39.53731742]
["bitfinex","SOLUSD",1735051411563,15.76043342,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735051411771,15.76043342,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735051412546,15.76043342,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735051412878,15.76043342,195.39,195.32,39.53731742]
["bitfinex","SOLUSD",1735051413088,15.76043342,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735051413667,15.76043342,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735051414076,15.76043342,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735051415662,15.76043342,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735051416187,15.76043342,195.41,195.33,15.76043342]
["bitfinex","SOLUSD",1735051416390,15.76043342,195.43,195.36,15.76043342]
["bitfinex","SOLUSD",1735051416561,15.76043342,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735051417903,15.76043342,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1735051418070,15.76043342,195.4,195.37,23.776884]
["bitfinex","SOLUSD",1735051418270,15.76043342,195.39,195.33,7.7266]
["bitfinex","SOLUSD",1735051418563,15.76043342,195.37,195.3,15.76043342]
["bitfinex","SOLUSD",1735051418767,15.76043342,195.37,195.28,20.5281]
["bitfinex","SOLUSD",1735051418768,15.76043342,195.34,195.28,20.5281]
["bitfinex","SOLUSD",1735051418977,15.76043342,195.34,195.28,14.4488]
["bitfinex","SOLUSD",1735051419982,15.76043342,195.35,195.28,30.20923342]
["bitfinex","SOLUSD",1735051420273,15.76043342,195.37,195.3,15.76043342]
["bitfinex","SOLUSD",1735051420491,15.76043342,195.39,195.32,15.76043342]
["bitfinex","SOLUSD",1735051420818,15.76043342,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735051421206,15.76043342,195.4,195.33,39.53731742]
["bitfinex","SOLUSD",1735051421582,15.76043342,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735051422073,15.76043342,195.43,195.36,15.76043342]
["bitfinex","SOLUSD",1735051422281,15.76043342,195.44,195.37,39.53731742]
["bitfinex","SOLUSD",1735051422478,15.76043342,195.45,195.38,15.76043342]
["bitfinex","SOLUSD",1735051422710,15.76043342,195.44,195.37,39.53731742]
["bitfinex","SOLUSD",1735051423083,14.66196083,195.48,195.37,39.53731742]
["bitfinex","SOLUSD",1735051423084,15.76043342,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735051425789,15.76043342,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1735051425990,15.76043342,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735051427006,15.76043342,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1735051427309,15.76043342,195.44,195.37,1.5891]
["bitfinex","SOLUSD",1735051427606,15.76043342,195.43,195.37,1.5891]
["bitfinex","SOLUSD",1735051428000,15.76043342,195.41,195.34,21.88573342]
["bitfinex","SOLUSD",1735051428195,6.6341,195.48,195.35,15.76043342]
["bitfinex","SOLUSD",1735051428196,15.76043342,195.42,195.35,15.76043342]
["bitfinex","SOLUSD",1735051428511,6.6341,195.48,195.35,15.76043342]
["bitfinex","SOLUSD",1735051428512,15.76043342,195.43,195.35,15.76043342]
["bitfinex","SOLUSD",1735051429480,15.76043342,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735051429683,15.76043342,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735051430196,15.76043342,195.42,195.35,39.53731742]
["bitfinex","SOLUSD",1735051430377,15.76043342,195.44,195.37,23.776884]
["bitfinex","SOLUSD",1735051431614,15.76043342,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735051431920,15.76043342,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1735051432214,15.76043342,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735051434610,15.76043342,195.39,195.33,1.5072]
["bitfinex","SOLUSD",1735051434793,15.76043342,195.38,195.33,1.5072]
["bitfinex","SOLUSD",1735051434989,15.76043342,195.38,195.3,15.76043342]
["bitfinex","SOLUSD",1735051435215,15.76043342,195.37,195.29,35.20323342]
["bitfinex","SOLUSD",1735051436202,15.76043342,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735051436513,15.76043342,195.36,195.28,17.36623342]
["bitfinex","SOLUSD",1735051436694,15.76043342,195.34,195.28,1.6058]
["bitfinex","SOLUSD",1735051437215,15.76043342,195.35,195.28,17.36623342]
["bitfinex","SOLUSD",1735051438108,15.76043342,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735051438494,12.7932,195.42,195.3,15.76043342]
["bitfinex","SOLUSD",1735051438495,15.76043342,195.37,195.3,15.76043342]
["bitfinex","SOLUSD",1735051438705,15.76043342,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735051438909,12.7932,195.42,195.29,39.53731742]
["bitfinex","SOLUSD",1735051438910,15.76043342,195.36,195.29,39.53731742]
["bitfinex","SOLUSD",1735051439516,15.76043342,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1735051440320,15.76043342,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735051440519,20.0,195.37,195.29,39.53731742]
["bitfinex","SOLUSD",1735051440818,35.76043342,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735051440990,15.76043342,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735051441187,15.76043342,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735051442424,20.0,195.37,195.3,15.76043342]
["bitfinex","SOLUSD",1735051442624,15.76043342,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735051442924,15.76043342,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735051443129,15.76043342,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735051443631,15.76043342,195.37,195.3,39.53731742]
["bitfinex","SOLUSD",1735051444034,15.76043342,195.38,195.3,39.53731742]
["bitfinex","SOLUSD",1735051444198,0.98511698,195.44,195.32,15.76043342]
["bitfinex","SOLUSD",1735051444404,8.02786083,195.45,195.37,15.76043342]
["bitfinex","SOLUSD",1735051444630,23.78829425,195.45,195.38,39.53731742]
["bitfinex","SOLUSD",1735051444933,23.78829425,195.46,195.39,15.76043342]
["bitfinex","SOLUSD",1735051445108,15.76043342,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1735051445633,15.76043342,195.45,195.38,39.53731742]
["bitfinex","SOLUSD",1735051445837,15.76043342,195.47,195.4,15.76043342]
["bitfinex","SOLUSD",1735051446013,15.76043342,195.49,195.42,15.76043342]
["bitfinex","SOLUSD",1735051446203,37.53605943,195.5,195.43,15.76043342]
["bitfinex","SOLUSD",1735051446529,15.76043342,195.49,195.42,15.76043342]
["bitfinex","SOLUSD",1735051446704,15.76043342,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735051446905,15.76043342,195.46,195.43,23.776884]
["bitfinex","SOLUSD",1735051448045,15.76043342,195.45,195.38,15.76043342]
["bitfinex","SOLUSD",1735051448198,21.77562601,195.5,195.38,39.53731742]
["bitfinex","SOLUSD",1735051448402,15.76043342,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735051448604,15.76043342,195.45,195.38,39.53731742]
["bitfinex","SOLUSD",1735051448909,15.76043342,195.44,195.37,17.36623342]
["bitfinex","SOLUSD",1735051449102,20.0,195.47,195.37,17.36623342]
["bitfinex","SOLUSD",1735051449304,0.659268,195.52,195.42,15.76043342]
["bitfinex","SOLUSD",1735051449532,15.76043342,195.48,195.41,15.76043342]
["bitfinex","SOLUSD",1735051449744,15.76043342,195.48,195.4,15.76043342]
["bitfinex","SOLUSD",1735051450235,15.76043342,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735051450452,0.659268,195.52,195.41,23.776884]
["bitfinex","SOLUSD",1735051450752,0.659268,195.52,195.4,23.776884]
["bitfinex","SOLUSD",1735051450753,15.76043342,195.47,195.4,23.776884]
["bitfinex","SOLUSD",1735051451055,15.76043342,195.47,195.4,39.53731742]
["bitfinex","SOLUSD",1735051452131,15.76043342,195.41,195.37,1.6058]
["bitfinex","SOLUSD",1735051452329,15.76043342,195.39,195.33,6.6415]
["bitfinex","SOLUSD",1735051452652,15.76043342,195.37,195.32,1.6543]
["bitfinex","SOLUSD",1735051452964,15.76043342,195.37,195.29,15.76043342]
["bitfinex","SOLUSD",1735051453364,15.76043342,195.34,195.27,15.76043342]
["bitfinex","SOLUSD",1735051453519,15.76043342,195.35,195.27,15.76043342]
["bitfinex","SOLUSD",1735051453724,20.0,195.39,195.31,15.76043342]
["bitfinex","SOLUSD",1735051453970,35.76043342,195.39,195.31,15.76043342]
["bitfinex","SOLUSD",1735051454252,15.76043342,195.41,195.34,15.76043342]
["bitfinex","SOLUSD",1735051454826,15.76043342,195.43,195.36,15.76043342]
["bitfinex","SOLUSD",1735051455027,35.76043342,195.44,195.37,39.53731742]
["bitfinex","SOLUSD",1735051455473,15.76043342,195.44,195.37,39.53731742]
["bitfinex","SOLUSD",1735051455836,15.76043342,195.45,195.37,39.53731742]
["bitfinex","SOLUSD",1735051456022,2.07160426,195.49,195.37,39.53731742]
["bitfinex","SOLUSD",1735051456235,15.76043342,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735051456657,15.76043342,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1735051457339,15.76043342,195.46,195.39,39.53731742]
["bitfinex","SOLUSD",1735051457733,15.76043342,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735051457952,15.76043342,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1735051457953,15.76043342,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1735051458557,15.76043342,195.43,195.39,23.776884]
["bitfinex","SOLUSD",1735051459081,15.76043342,195.41,195.34,22.39383342]
["bitfinex","SOLUSD",1735051459581,15.76043342,195.42,195.34,22.39383342]
["bitfinex","SOLUSD",1735051460141,15.76043342,195.42,195.35,39.53731742]
["bitfinex","SOLUSD",1735051461778,15.76043342,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735051463061,15.76043342,195.4,195.31,17.41473342]
["bitfinex","SOLUSD",1735051463264,15.76043342,195.38,195.31,17.41473342]
["bitfinex","SOLUSD",1735051463576,15.76043342,195.38,195.31,1.6543]
["bitfinex","SOLUSD",1735051463783,15.76043342,195.37,195.31,1.6543]
["bitfinex","SOLUSD",1735051463978,15.76043342,195.35,195.28,15.76043342]
["bitfinex","SOLUSD",1735051464548,15.76043342,195.36,195.28,15.76043342]
["bitfinex","SOLUSD",1735051464743,15.76043342,195.34,195.27,15.76043342]
["bitfinex","SOLUSD",1735051465047,15.76043342,195.32,195.26,1.6543]
["bitfinex","SOLUSD",1735051465382,15.76043342,195.33,195.26,17.41473342]
["bitfinex","SOLUSD",1735051465820,15.76043342,195.27,195.22,15.760433]
["bitfinex","SOLUSD",1735051465987,15.76043342,195.24,195.18,6.6334]
["bitfinex","SOLUSD",1735051466182,15.76043342,195.3,195.18,6.6334]
["bitfinex","SOLUSD",1735051466183,15.76043342,195.23,195.18,6.6334]
["bitfinex","SOLUSD",1735051466517,15.76043342,195.23,195.16,1.6543]
["bitfinex","SOLUSD",1735051466695,20.0,195.28,195.16,1.6543]
["bitfinex","SOLUSD",1735051466891,15.76043342,195.2,195.13,30.41861349]
["bitfinex","SOLUSD",1735051467099,15.76043342,195.18,195.13,14.65818007]
["bitfinex","SOLUSD",1735051467298,15.76043342,195.17,195.13,8.02478007]
["bitfinex","SOLUSD",1735051467501,15.76043342,195.15,195.13,8.02478007]
["bitfinex","SOLUSD",1735051467709,15.76043342,195.14,195.06,25.43951349]
["bitfinex","SOLUSD",1735051467912,53.776884,195.26,195.06,25.43951349]
["bitfinex","SOLUSD",1735051467913,15.76043342,195.12,195.06,9.67908007]
["bitfinex","SOLUSD",1735051468299,25.27395589,195.11,195.06,9.67908007]
["bitfinex","SOLUSD",1735051468608,25.27395589,195.11,195.06,8.02478007]
["bitfinex","SOLUSD",1735051468813,25.27395589,195.11,195.04,31.90735589]
["bitfinex","SOLUSD",1735051470223,20.0,195.15,195.07,25.27395589]
["bitfinex","SOLUSD",1735051470380,16.04122384,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735051470579,8.00492384,195.2,195.13,25.27395589]
["bitfinex","SOLUSD",1735051470812,8.00492384,195.2,195.14,25.27395589]
["bitfinex","SOLUSD",1735051471014,25.27395589,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1735051471181,25.27395589,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1735051471783,25.27395589,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1735051472300,25.27395589,195.18,195.11,25.27395589]
["bitfinex","SOLUSD",1735051472610,21.80491583,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735051472808,20.0,195.2,195.11,49.05083989]
["bitfinex","SOLUSD",1735051473041,25.27395589,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735051473344,25.27395589,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1735051473543,25.27395589,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735051474217,25.27395589,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735051474538,25.27395589,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735051475145,21.80491583,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1735051475349,25.27395589,195.22,195.15,49.05083989]
["bitfinex","SOLUSD",1735051476054,25.27395589,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1735051476347,25.27395589,195.22,195.15,25.27395589]
["bitfinex","SOLUSD",1735051476546,47.07887172,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735051476784,21.80491583,195.23,195.18,25.27395589]
["bitfinex","SOLUSD",1735051476913,6.5016,195.29,195.14,19.4444]
["bitfinex","SOLUSD",1735051476914,25.27395589,195.26,195.19,49.05083989]
["bitfinex","SOLUSD",1735051477319,25.27395589,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735051480571,25.27395589,195.26,195.19,49.05083989]
["bitfinex","SOLUSD",1735051481378,20.0,195.26,195.19,49.05083989]
["bitfinex","SOLUSD",1735051481690,25.27395589,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735051481883,20.0,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1735051482087,25.27395589,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735051482702,25.27395589,195.23,195.15,38.08435589]
["bitfinex","SOLUSD",1735051483986,25.27395589,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735051484524,25.27395589,195.23,195.14,6.6334]
["bitfinex","SOLUSD",1735051484713,25.27395589,195.21,195.14,6.6334]
["bitfinex","SOLUSD",1735051484889,20.0,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1735051485092,25.27395589,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735051485520,20.0,195.26,195.13,25.27395589]
["bitfinex","SOLUSD",1735051485521,25.27395589,195.2,195.13,25.27395589]
["bitfinex","SOLUSD",1735051485912,25.27395589,195.21,195.13,25.27395589]
["bitfinex","SOLUSD",1735051486108,25.27395589,195.22,195.14,25.27395589]
["bitfinex","SOLUSD",1735051486814,22.04735142,195.26,195.12,1.6543]
["bitfinex","SOLUSD",1735051486815,25.27395589,195.21,195.13,49.05083989]
["bitfinex","SOLUSD",1735051487022,25.27395589,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1735051487199,25.27395589,195.21,195.13,49.05083989]
["bitfinex","SOLUSD",1735051487398,25.27395589,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1735051487599,45.27395589,195.26,195.18,25.27395589]
["bitfinex","SOLUSD",1735051488107,45.27395589,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735051488306,15.77356011,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735051488700,15.77356011,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735051489021,15.77356011,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735051489228,15.77356011,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735051489401,15.77356011,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735051490122,15.77356011,195.25,195.18,39.55044411]
["bitfinex","SOLUSD",1735051490329,15.77356011,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735051490625,15.77356011,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735051490929,15.77356011,195.29,195.22,39.55044411]
["bitfinex","SOLUSD",1735051491223,15.77356011,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735051491525,15.77356011,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735051491700,15.77356011,195.3,195.23,23.776884]
["bitfinex","SOLUSD",1735051491895,15.77356011,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735051492095,15.77356011,195.32,195.24,52.35464411]
["bitfinex","SOLUSD",1735051492290,15.77356011,195.3,195.24,36.581084]
["bitfinex","SOLUSD",1735051492621,15.77356011,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735051494432,25.23370227,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1735051494795,25.23370227,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735051494996,25.23370227,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1735051495231,25.23370227,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735051495701,25.23370227,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735051499431,25.23370227,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735051499734,20.0,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1735051499942,25.23370227,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735051500405,25.23370227,195.31,195.23,49.01058627]
["bitfinex","SOLUSD",1735051500602,25.23370227,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1735051500844,8.00492384,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735051501017,25.23370227,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735051501336,25.23370227,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735051501543,25.23370227,195.3,195.22,1.6434]
["bitfinex","SOLUSD",1735051501730,25.23370227,195.28,195.22,1.6434]
["bitfinex","SOLUSD",1735051501907,0.12549,195.37,195.22,26.87710227]
["bitfinex","SOLUSD",1735051502107,25.23370227,195.31,195.23,25.23370227]
["bitfinex","SOLUSD",1735051502336,25.23370227,195.3,195.22,26.87710227]
["bitfinex","SOLUSD",1735051502540,25.23370227,195.29,195.22,1.6434]
["bitfinex","SOLUSD",1735051503541,25.23370227,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735051503840,12.92169,195.37,195.23,23.776884]
["bitfinex","SOLUSD",1735051503841,25.23370227,195.31,195.24,25.23370227]
["bitfinex","SOLUSD",1735051504010,20.0,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735051504351,25.23370227,195.35,195.27,49.01058627]
["bitfinex","SOLUSD",1735051504641,25.23370227,195.36,195.29,49.01058627]
["bitfinex","SOLUSD",1735051505014,9.57692384,195.4,195.29,49.01058627]
["bitfinex","SOLUSD",1735051505015,25.23370227,195.37,195.29,49.01058627]
["bitfinex","SOLUSD",1735051505434,25.23370227,195.36,195.29,49.01058627]
["bitfinex","SOLUSD",1735051505606,25.23370227,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735051505806,25.23370227,195.33,195.26,25.23370227]
["bitfinex","SOLUSD",1735051506054,25.23370227,195.34,195.27,49.01058627]
["bitfinex","SOLUSD",1735051506537,25.23370227,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735051507047,25.23370227,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735051507612,25.23370227,195.29,195.22,26.87710227]
["bitfinex","SOLUSD",1735051507811,25.23370227,195.27,195.22,1.6434]
["bitfinex","SOLUSD",1735051508123,25.23370227,195.28,195.22,1.6434]
["bitfinex","SOLUSD",1735051509040,25.23370227,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1735051509429,25.23370227,195.26,195.22,1.6434]
["bitfinex","SOLUSD",1735051509750,25.23370227,195.27,195.22,1.6434]
["bitfinex","SOLUSD",1735051509950,25.23370227,195.23,195.17,1.6089]
["bitfinex","SOLUSD",1735051510128,25.23370227,195.2,195.14,6.4043]
["bitfinex","SOLUSD",1735051510519,25.23370227,195.2,195.13,20.517304]
["bitfinex","SOLUSD",1735051510852,25.23370227,195.19,195.13,20.517304]
["bitfinex","SOLUSD",1735051511045,25.23370227,195.21,195.14,25.23370227]
["bitfinex","SOLUSD",1735051511247,20.0,195.17,195.11,25.23370227]
["bitfinex","SOLUSD",1735051511549,45.23370227,195.17,195.1,25.23370227]
["bitfinex","SOLUSD",1735051511913,20.0,195.17,195.11,25.23370227]
["bitfinex","SOLUSD",1735051512130,20.0,195.16,195.12,25.23370227]
["bitfinex","SOLUSD",1735051512446,20.0,195.16,195.11,25.23370227]
["bitfinex","SOLUSD",1735051512649,45.23370227,195.15,195.08,25.23370227]
["bitfinex","SOLUSD",1735051512862,20.0,195.15,195.04,25.23370227]
["bitfinex","SOLUSD",1735051513146,20.0,195.15,195.02,1.6089]
["bitfinex","SOLUSD",1735051513441,20.0,195.14,195.07,25.23370227]
["bitfinex","SOLUSD",1735051513659,20.0,195.12,195.08,25.23370227]
["bitfinex","SOLUSD",1735051513842,20.0,195.12,195.07,25.23370227]
["bitfinex","SOLUSD",1735051514353,20.0,195.12,195.08,25.23370227]
["bitfinex","SOLUSD",1735051514522,20.0,195.12,195.07,25.23370227]
["bitfinex","SOLUSD",1735051514725,20.0,195.11,195.07,25.23370227]
["bitfinex","SOLUSD",1735051514953,20.0,195.12,195.07,25.23370227]
["bitfinex","SOLUSD",1735051515255,25.23370227,195.15,195.07,25.23370227]
["bitfinex","SOLUSD",1735051515558,25.23370227,195.13,195.05,25.23370227]
["bitfinex","SOLUSD",1735051515759,45.23370227,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735051515931,25.23370227,195.13,195.06,25.23370227]
["bitfinex","SOLUSD",1735051516344,15.79585515,195.13,195.06,15.79585515]
["bitfinex","SOLUSD",1735051516659,20.0,195.09,195.04,15.79585515]
["bitfinex","SOLUSD",1735051517256,35.79585515,195.11,195.04,15.79585515]
["bitfinex","SOLUSD",1735051517427,20.0,195.07,195.02,15.79585515]
["bitfinex","SOLUSD",1735051517625,20.0,195.11,195.0,20.0]
["bitfinex","SOLUSD",1735051517626,15.79585515,195.08,195.0,35.79585515]
["bitfinex","SOLUSD",1735051518158,15.79585515,195.08,195.01,15.79585515]
["bitfinex","SOLUSD",1735051518763,15.79585515,195.07,195.0,15.79585515]
["bitfinex","SOLUSD",1735051518960,20.0,195.1,195.04,15.79585515]
["bitfinex","SOLUSD",1735051519126,20.0,195.09,195.07,15.79585515]
["bitfinex","SOLUSD",1735051519321,14.31052384,195.13,195.06,15.79585515]
["bitfinex","SOLUSD",1735051519558,14.31052384,195.13,195.07,15.79585515]
["bitfinex","SOLUSD",1735051519755,6.3056,195.13,195.07,15.79585515]
["bitfinex","SOLUSD",1735051519960,6.3056,195.13,195.06,15.79585515]
["bitfinex","SOLUSD",1735051520423,22.10145515,195.13,195.06,15.79585515]
["bitfinex","SOLUSD",1735051520624,15.79585515,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735051520831,6.3056,195.13,195.02,15.79585515]
["bitfinex","SOLUSD",1735051520832,15.79585515,195.1,195.02,15.79585515]
["bitfinex","SOLUSD",1735051521132,20.0,195.07,195.01,39.57273915]
["bitfinex","SOLUSD",1735051521337,15.79585515,195.1,195.02,15.79585515]
["bitfinex","SOLUSD",1735051521636,20.0,195.07,195.03,15.79585515]
["bitfinex","SOLUSD",1735051521845,15.79585515,195.11,195.04,15.79585515]
["bitfinex","SOLUSD",1735051522256,20.0,195.08,195.04,25.27748282]
["bitfinex","SOLUSD",1735051522639,25.27748282,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735051522971,31.58308282,195.13,195.06,25.27748282]
["bitfinex","SOLUSD",1735051523146,20.0,195.1,195.06,25.27748282]
["bitfinex","SOLUSD",1735051523558,31.58308282,195.13,195.06,25.27748282]
["bitfinex","SOLUSD",1735051523758,20.0,195.1,195.06,25.27748282]
["bitfinex","SOLUSD",1735051524160,25.27748282,195.13,195.06,25.27748282]
["bitfinex","SOLUSD",1735051524364,20.0,195.11,195.06,25.27748282]
["bitfinex","SOLUSD",1735051524951,20.0,195.11,195.05,49.05436682]
["bitfinex","SOLUSD",1735051525460,25.27748282,195.1,194.98,23.776884]
["bitfinex","SOLUSD",1735051525775,20.0,195.09,195.06,25.27748282]
["bitfinex","SOLUSD",1735051525964,25.27748282,195.14,195.07,25.27748282]
["bitfinex","SOLUSD",1735051526164,20.0,195.11,195.08,25.27748282]
["bitfinex","SOLUSD",1735051526562,25.27748282,195.15,195.08,25.27748282]
["bitfinex","SOLUSD",1735051526751,20.0,195.12,195.07,25.27748282]
["bitfinex","SOLUSD",1735051526942,45.27748282,195.12,195.01,0.12549]
["bitfinex","SOLUSD",1735051527144,25.27748282,195.13,195.05,25.27748282]
["bitfinex","SOLUSD",1735051527347,20.0,195.1,195.06,49.05436682]
["bitfinex","SOLUSD",1735051527650,20.0,195.1,195.06,23.776884]
["bitfinex","SOLUSD",1735051527873,25.27748282,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735051528583,25.27748282,195.13,195.05,25.27748282]
["bitfinex","SOLUSD",1735051528763,25.27748282,195.12,195.05,25.27748282]
["bitfinex","SOLUSD",1735051529293,25.27748282,195.12,195.04,25.27748282]
["bitfinex","SOLUSD",1735051529790,20.0,195.09,195.04,25.27748282]
["bitfinex","SOLUSD",1735051530284,20.0,195.09,195.05,25.27748282]
["bitfinex","SOLUSD",1735051530669,45.27748282,195.11,195.04,25.27748282]
["bitfinex","SOLUSD",1735051530859,20.0,195.07,195.02,25.27748282]
["bitfinex","SOLUSD",1735051531182,20.0,195.07,195.03,25.27748282]
["bitfinex","SOLUSD",1735051531556,20.0,195.07,195.02,25.27748282]
["bitfinex","SOLUSD",1735051531753,20.0,195.07,195.04,25.27748282]
["bitfinex","SOLUSD",1735051532061,25.27748282,195.15,195.06,25.27748282]
["bitfinex","SOLUSD",1735051532266,20.0,195.13,195.11,25.27748282]
["bitfinex","SOLUSD",1735051532586,37.80762683,195.18,195.06,23.902374]
["bitfinex","SOLUSD",1735051532753,36.24392683,195.18,195.12,25.27748282]
["bitfinex","SOLUSD",1735051532953,25.27748282,195.17,195.09,25.27748282]
["bitfinex","SOLUSD",1735051533153,25.27748282,195.16,195.09,25.27748282]
["bitfinex","SOLUSD",1735051533661,20.0,195.13,195.09,25.27748282]
["bitfinex","SOLUSD",1735051533955,20.0,195.12,195.07,25.27748282]
["bitfinex","SOLUSD",1735051534562,20.0,195.1,195.04,25.27748282]
["bitfinex","SOLUSD",1735051534876,20.0,195.09,195.04,25.27748282]
["bitfinex","SOLUSD",1735051535072,20.0,195.09,195.06,25.27748282]
["bitfinex","SOLUSD",1735051535468,20.0,195.1,195.06,25.27748282]
["bitfinex","SOLUSD",1735051536888,20.0,195.1,195.04,25.27748282]
["bitfinex","SOLUSD",1735051537060,20.0,195.09,195.04,25.27748282]
["bitfinex","SOLUSD",1735051537259,20.0,195.09,195.06,25.27748282]
["bitfinex","SOLUSD",1735051537586,20.0,195.11,195.06,25.27748282]
["bitfinex","SOLUSD",1735051537766,20.0,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735051537767,20.0,195.11,195.07,25.27748282]
["bitfinex","SOLUSD",1735051538096,20.0,195.11,195.08,25.27748282]
["bitfinex","SOLUSD",1735051538254,20.0,195.12,195.08,25.27748282]
["bitfinex","SOLUSD",1735051538450,20.0,195.12,195.07,25.27748282]
["bitfinex","SOLUSD",1735051538663,20.0,195.11,195.06,25.27748282]
["bitfinex","SOLUSD",1735051539286,20.0,195.1,195.06,25.27748282]
["bitfinex","SOLUSD",1735051539689,20.0,195.1,195.05,25.27748282]
["bitfinex","SOLUSD",1735051540278,20.0,195.11,195.07,25.27748282]
["bitfinex","SOLUSD",1735051540473,38.08798282,195.16,195.09,25.27748282]
["bitfinex","SOLUSD",1735051540786,55.02168581,195.18,195.09,25.27748282]
["bitfinex","SOLUSD",1735051540989,55.02168581,195.18,195.11,25.27748282]
["bitfinex","SOLUSD",1735051541195,53.51648581,195.18,195.11,25.27748282]
["bitfinex","SOLUSD",1735051541485,28.23900299,195.18,195.11,25.27748282]
["bitfinex","SOLUSD",1735051541676,53.51648581,195.18,195.11,25.27748282]
["bitfinex","SOLUSD",1735051542404,19.85891955,195.15,195.11,15.7887591]
["bitfinex","SOLUSD",1735051542780,19.85891955,195.15,195.09,15.7887591]
["bitfinex","SOLUSD",1735051543697,19.85891955,195.15,195.1,15.7887591]
["bitfinex","SOLUSD",1735051543995,19.85891955,195.15,195.09,15.7887591]
["bitfinex","SOLUSD",1735051544795,20.0,195.13,195.09,15.7887591]
["bitfinex","SOLUSD",1735051546017,20.0,195.13,195.07,15.7887591]
["bitfinex","SOLUSD",1735051546200,20.0,195.11,195.05,15.7887591]
["bitfinex","SOLUSD",1735051546401,20.0,195.09,195.04,15.7887591]
["bitfinex","SOLUSD",1735051546709,20.0,195.09,195.03,15.7887591]
["bitfinex","SOLUSD",1735051547022,20.0,195.08,195.03,15.7887591]
["bitfinex","SOLUSD",1735051547322,20.0,195.06,195.01,15.7887591]
["bitfinex","SOLUSD",1735051548093,20.0,195.05,195.0,15.7887591]
["bitfinex","SOLUSD",1735051548623,20.0,195.04,194.99,15.7887591]
["bitfinex","SOLUSD",1735051549119,20.0,195.03,194.98,15.7887591]
["bitfinex","SOLUSD",1735051549482,6.1032,195.08,195.01,15.7887591]
["bitfinex","SOLUSD",1735051549810,5.06899956,195.14,195.05,15.7887591]
["bitfinex","SOLUSD",1735051549811,21.8919591,195.12,195.05,15.7887591]
["bitfinex","SOLUSD",1735051550020,6.1032,195.12,195.07,15.7887591]
["bitfinex","SOLUSD",1735051550207,6.1032,195.12,195.08,15.7887591]
["bitfinex","SOLUSD",1735051550683,1.5052,195.14,195.11,15.7887591]
["bitfinex","SOLUSD",1735051550884,6.1032,195.17,195.12,15.7887591]
["bitfinex","SOLUSD",1735051551201,6.1032,195.17,195.13,39.5656431]
["bitfinex","SOLUSD",1735051551382,6.1032,195.17,195.13,23.776884]
["bitfinex","SOLUSD",1735051552017,20.0,195.14,195.11,15.7887591]
["bitfinex","SOLUSD",1735051552317,20.0,195.13,195.08,25.26681544]
["bitfinex","SOLUSD",1735051552703,20.0,195.13,195.06,25.26681544]
["bitfinex","SOLUSD",1735051553418,20.0,195.11,195.07,25.26681544]
["bitfinex","SOLUSD",1735051553902,20.0,195.11,195.06,25.26681544]
["bitfinex","SOLUSD",1735051554282,20.0,195.1,195.06,25.26681544]
["bitfinex","SOLUSD",1735051554822,20.0,195.1,195.05,25.26681544]
["bitfinex","SOLUSD",1735051555211,20.0,195.1,195.06,25.26681544]
["bitfinex","SOLUSD",1735051555408,25.26681544,195.14,195.07,25.26681544]
["bitfinex","SOLUSD",1735051555661,31.37001544,195.17,195.1,25.26681544]
["bitfinex","SOLUSD",1735051555918,6.1032,195.17,195.11,25.26681544]
["bitfinex","SOLUSD",1735051556114,6.1032,195.17,195.14,25.26681544]
["bitfinex","SOLUSD",1735051556302,21.81120299,195.18,195.13,25.26681544]
["bitfinex","SOLUSD",1735051556822,21.81120299,195.18,195.12,25.26681544]
["bitfinex","SOLUSD",1735051557419,21.81120299,195.18,195.13,25.26681544]
["bitfinex","SOLUSD",1735051557611,6.3493,195.22,195.16,25.26681544]
["bitfinex","SOLUSD",1735051557821,34.84323928,195.25,195.18,25.26681544]
["bitfinex","SOLUSD",1735051558114,9.57642384,195.25,195.19,25.26681544]
["bitfinex","SOLUSD",1735051558317,9.57642384,195.25,195.18,25.26681544]
["bitfinex","SOLUSD",1735051558617,0.12549,195.22,195.16,25.26681544]
["bitfinex","SOLUSD",1735051558801,0.12549,195.23,195.16,25.26681544]
["bitfinex","SOLUSD",1735051559007,25.26681544,195.24,195.17,25.26681544]
["bitfinex","SOLUSD",1735051559414,0.12549,195.23,195.16,25.26681544]
["bitfinex","SOLUSD",1735051560027,25.39230544,195.22,195.15,25.26681544]
["bitfinex","SOLUSD",1735051560209,20.0,195.19,195.16,25.26681544]
["bitfinex","SOLUSD",1735051560411,20.0,195.21,195.16,25.26681544]
["bitfinex","SOLUSD",1735051560602,26.83831544,195.25,195.18,25.26681544]
["bitfinex","SOLUSD",1735051560918,25.39230544,195.24,195.16,25.26681544]
["bitfinex","SOLUSD",1735051561119,25.26681544,195.23,195.15,25.26681544]
["bitfinex","SOLUSD",1735051561434,25.26681544,195.2,195.13,25.26681544]
["bitfinex","SOLUSD",1735051561733,1.5715,195.25,195.15,25.26681544]
["bitfinex","SOLUSD",1735051561734,25.26681544,195.23,195.15,25.26681544]
["bitfinex","SOLUSD",1735051562037,20.0,195.21,195.17,25.26681544]
["bitfinex","SOLUSD",1735051562239,20.0,195.18,195.13,25.26681544]
["bitfinex","SOLUSD",1735051562406,0.12549,195.23,195.07,5.1658]
["bitfinex","SOLUSD",1735051562407,20.0,195.17,195.12,25.26681544]
["bitfinex","SOLUSD",1735051562613,20.0,195.15,195.03,7.8974]
["bitfinex","SOLUSD",1735051562819,45.26681544,195.14,195.07,25.26681544]
["bitfinex","SOLUSD",1735051563211,20.0,195.09,195.05,25.26681544]
["bitfinex","SOLUSD",1735051563626,20.0,195.09,195.04,25.26681544]
["bitfinex","SOLUSD",1735051563830,20.0,195.08,195.04,25.26681544]
["bitfinex","SOLUSD",1735051564036,20.0,195.08,195.03,25.26681544]
["bitfinex","SOLUSD",1735051564733,45.26681544,195.1,195.03,25.26681544]
["bitfinex","SOLUSD",1735051564944,25.26681544,195.09,195.02,25.26681544]
["bitfinex","SOLUSD",1735051565242,20.0,195.08,195.03,25.26681544]
["bitfinex","SOLUSD",1735051565608,20.0,195.07,195.02,25.26681544]
["bitfinex","SOLUSD",1735051565808,20.0,195.08,195.02,25.26681544]
["bitfinex","SOLUSD",1735051566307,20.0,195.08,194.97,1.5658]
["bitfinex","SOLUSD",1735051566522,45.26681544,195.01,194.9,1.5658]
["bitfinex","SOLUSD",1735051566731,45.26681544,195.01,194.94,25.26681544]
["bitfinex","SOLUSD",1735051566948,45.26681544,195.01,194.93,25.26681544]
["bitfinex","SOLUSD",1735051567146,0.12549,195.0,194.93,25.26681544]
["bitfinex","SOLUSD",1735051567745,45.26681544,195.01,194.93,25.26681544]
["bitfinex","SOLUSD",1735051567944,20.0,195.02,194.99,25.26681544]
["bitfinex","SOLUSD",1735051568145,1.5715,195.08,195.01,25.26681544]
["bitfinex","SOLUSD",1735051568449,8.00492384,195.09,194.91,4.49470776]
["bitfinex","SOLUSD",1735051568450,8.00492384,195.09,195.03,25.26681544]
["bitfinex","SOLUSD",1735051568656,8.00492384,195.07,195.03,25.26681544]
["bitfinex","SOLUSD",1735051569032,8.00492384,195.07,195.06,25.26681544]
["bitfinex","SOLUSD",1735051569220,26.83831544,195.13,195.06,25.26681544]
["bitfinex","SOLUSD",1735051569221,1.5715,195.13,195.06,25.26681544]
["bitfinex","SOLUSD",1735051569426,8.00492384,195.14,195.08,25.26681544]
["bitfinex","SOLUSD",1735051569953,63.95111082,195.15,195.08,25.26681544]
["bitfinex","SOLUSD",1735051569954,31.93141544,195.15,195.08,25.26681544]
["bitfinex","SOLUSD",1735051570453,20.0,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735051570746,20.0,195.06,195.02,25.26681544]
["bitfinex","SOLUSD",1735051571130,0.12549,195.09,195.02,25.26681544]
["bitfinex","SOLUSD",1735051571333,20.0,195.07,195.02,25.26681544]
["bitfinex","SOLUSD",1735051572033,25.39230544,195.09,195.02,25.26681544]
["bitfinex","SOLUSD",1735051572218,20.0,195.06,195.01,25.26681544]
["bitfinex","SOLUSD",1735051572421,25.26681544,195.04,194.97,25.26681544]
["bitfinex","SOLUSD",1735051573256,20.0,195.0,194.95,25.26681544]
["bitfinex","SOLUSD",1735051573456,6.6646,195.04,194.97,25.26681544]
["bitfinex","SOLUSD",1735051573628,20.0,195.04,195.0,25.26681544]
["bitfinex","SOLUSD",1735051574465,20.0,195.05,194.99,25.26681544]
["bitfinex","SOLUSD",1735051574952,20.0,195.04,195.0,25.26681544]
["bitfinex","SOLUSD",1735051575527,20.0,195.04,194.92,16.55119]
["bitfinex","SOLUSD",1735051575528,20.0,195.05,195.01,49.04369944]
["bitfinex","SOLUSD",1735051575728,6.6646,195.08,195.01,49.04369944]
["bitfinex","SOLUSD",1735051575925,6.6646,195.08,195.03,25.26681544]
["bitfinex","SOLUSD",1735051576123,8.00492384,195.12,195.07,25.26681544]
["bitfinex","SOLUSD",1735051576343,8.00492384,195.12,195.09,25.26681544]
["bitfinex","SOLUSD",1735051576557,8.00492384,195.12,195.1,25.26681544]
["bitfinex","SOLUSD",1735051576853,8.00492384,195.16,195.1,25.26681544]
["bitfinex","SOLUSD",1735051577558,8.00492384,195.16,194.98,7.7143]
["bitfinex","SOLUSD",1735051577559,20.0,195.08,194.98,7.7143]
["bitfinex","SOLUSD",1735051577850,20.0,195.06,195.02,25.26681544]
["bitfinex","SOLUSD",1735051578751,25.26681544,195.09,195.02,25.26681544]
["bitfinex","SOLUSD",1735051578937,20.0,195.1,195.05,25.26681544]
["bitfinex","SOLUSD",1735051579132,20.0,195.1,195.04,25.26681544]
["bitfinex","SOLUSD",1735051579133,20.0,195.09,195.04,25.26681544]
["bitfinex","SOLUSD",1735051579457,20.0,195.05,195.01,25.26681544]
["bitfinex","SOLUSD",1735051579663,20.0,195.05,195.0,25.26681544]
["bitfinex","SOLUSD",1735051580134,20.0,195.05,194.98,25.26681544]
["bitfinex","SOLUSD",1735051580335,20.0,195.05,195.0,25.26681544]
["bitfinex","SOLUSD",1735051580528,20.0,195.04,195.0,25.26681544]
["bitfinex","SOLUSD",1735051580730,20.0,195.04,194.99,25.26681544]
["bitfinex","SOLUSD",1735051581062,20.0,195.02,194.97,25.26681544]
["bitfinex","SOLUSD",1735051581234,20.0,195.01,194.97,25.26681544]
["bitfinex","SOLUSD",1735051582270,20.0,195.02,194.97,25.26681544]
["bitfinex","SOLUSD",1735051582477,20.0,195.02,194.96,25.26681544]
["bitfinex","SOLUSD",1735051582631,20.0,195.0,194.95,25.26681544]
["bitfinex","SOLUSD",1735051583641,20.0,194.98,194.93,25.26681544]
["bitfinex","SOLUSD",1735051584040,45.26681544,194.98,194.91,25.26681544]
["bitfinex","SOLUSD",1735051584254,25.39230544,194.97,194.89,25.26681544]
["bitfinex","SOLUSD",1735051584464,25.26681544,194.97,194.9,25.26681544]
["bitfinex","SOLUSD",1735051584758,20.0,194.94,194.9,25.26681544]
["bitfinex","SOLUSD",1735051585071,20.0,194.94,194.88,25.26681544]
["bitfinex","SOLUSD",1735051585263,20.0,194.94,194.89,25.26681544]
["bitfinex","SOLUSD",1735051585564,20.0,194.97,194.93,25.26681544]
["bitfinex","SOLUSD",1735051585768,25.26681544,195.01,194.94,25.26681544]
["bitfinex","SOLUSD",1735051585769,20.0,194.98,194.94,25.26681544]
["bitfinex","SOLUSD",1735051586141,25.26681544,194.99,194.92,25.26681544]
["bitfinex","SOLUSD",1735051586375,25.26681544,194.97,194.9,25.26681544]
["bitfinex","SOLUSD",1735051586663,25.26681544,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735051586895,25.26681544,194.98,194.91,25.26681544]
["bitfinex","SOLUSD",1735051587074,25.39230544,194.97,194.9,25.26681544]
["bitfinex","SOLUSD",1735051587248,20.0,194.94,194.9,25.26681544]
["bitfinex","SOLUSD",1735051587568,20.0,194.94,194.88,25.26681544]
["bitfinex","SOLUSD",1735051587770,20.0,194.94,194.89,25.26681544]
["bitfinex","SOLUSD",1735051588074,20.0,194.94,194.9,25.26681544]
["bitfinex","SOLUSD",1735051588370,25.26681544,194.91,194.84,25.92608344]
["bitfinex","SOLUSD",1735051588576,20.0,194.88,194.84,0.659268]
["bitfinex","SOLUSD",1735051588740,20.0,194.88,194.85,25.26681544]
["bitfinex","SOLUSD",1735051588935,25.26681544,194.93,194.86,25.26681544]
["bitfinex","SOLUSD",1735051589141,0.12549,194.93,194.87,25.26681544]
["bitfinex","SOLUSD",1735051589745,20.0,194.91,194.86,25.26681544]
["bitfinex","SOLUSD",1735051590240,8.3206,194.94,194.88,25.26681544]
["bitfinex","SOLUSD",1735051590445,6.6646,194.94,194.9,25.26681544]
["bitfinex","SOLUSD",1735051590664,6.6646,194.94,194.89,25.26681544]
["bitfinex","SOLUSD",1735051591074,20.0,194.93,194.89,25.26681544]
["bitfinex","SOLUSD",1735051591262,26.92281544,194.99,194.91,25.26681544]
["bitfinex","SOLUSD",1735051591462,6.6646,195.0,194.94,25.26681544]
["bitfinex","SOLUSD",1735051591777,6.6646,195.0,194.95,25.26681544]
["bitfinex","SOLUSD",1735051591957,1.656,195.04,194.97,25.26681544]
["bitfinex","SOLUSD",1735051592274,6.6646,195.05,195.0,25.26681544]
["bitfinex","SOLUSD",1735051592471,31.93141544,195.05,194.98,25.26681544]
["bitfinex","SOLUSD",1735051593199,31.93141544,195.05,194.97,25.26681544]
["bitfinex","SOLUSD",1735051593371,25.39230544,195.04,194.97,25.26681544]
["bitfinex","SOLUSD",1735051593574,45.26681544,195.02,194.95,25.26681544]
["bitfinex","SOLUSD",1735051593872,45.26681544,195.02,194.94,25.26681544]
["bitfinex","SOLUSD",1735051594251,25.26681544,195.0,194.94,25.26681544]
["bitfinex","SOLUSD",1735051594452,25.26681544,195.0,194.92,25.26681544]
["bitfinex","SOLUSD",1735051597154,25.26681544,194.98,194.9,25.26681544]
["bitfinex","SOLUSD",1735051597452,0.12549,194.94,194.84,0.659268]
["bitfinex","SOLUSD",1735051597672,0.12549,194.94,194.86,25.26681544]
["bitfinex","SOLUSD",1735051597871,25.26681544,194.93,194.86,25.26681544]
["bitfinex","SOLUSD",1735051598481,31.93141544,194.95,194.86,25.26681544]
["bitfinex","SOLUSD",1735051598850,31.93141544,194.95,194.88,25.26681544]
["bitfinex","SOLUSD",1735051599467,0.12549,194.94,194.88,25.26681544]
["bitfinex","SOLUSD",1735051600385,25.26681544,194.93,194.86,25.26681544]
["bitfinex","SOLUSD",1735051600566,31.93141544,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1735051600961,0.12549,194.94,194.86,25.26681544]
["bitfinex","SOLUSD",1735051601386,31.93141544,194.95,194.86,25.26681544]
["bitfinex","SOLUSD",1735051603963,31.93141544,194.95,194.84,0.659268]
["bitfinex","SOLUSD",1735051603964,20.0,194.9,194.84,0.659268]
["bitfinex","SOLUSD",1735051605594,6.6646,194.95,194.84,25.92608344]
["bitfinex","SOLUSD",1735051605595,25.26681544,194.93,194.84,25.92608344]
["bitfinex","SOLUSD",1735051608273,20.0,194.9,194.84,25.92608344]
["bitfinex","SOLUSD",1735051609393,25.26681544,194.91,194.84,25.92608344]
["bitfinex","SOLUSD",1735051609567,20.0,194.92,194.85,25.26681544]
["bitfinex","SOLUSD",1735051609769,31.93141544,194.95,194.87,25.26681544]
["bitfinex","SOLUSD",1735051609975,6.6646,194.95,194.84,13.489668]
["bitfinex","SOLUSD",1735051610178,1.656,194.99,194.92,15.81746552]
["bitfinex","SOLUSD",1735051610465,6.6488,195.0,194.94,15.81746552]
["bitfinex","SOLUSD",1735051610692,15.81746552,195.02,194.95,15.81746552]
["bitfinex","SOLUSD",1735051610991,15.81746552,194.99,194.92,39.59434952]
["bitfinex","SOLUSD",1735051611193,15.81746552,195.0,194.93,15.81746552]
["bitfinex","SOLUSD",1735051611764,15.81746552,195.01,194.93,15.81746552]
["bitfinex","SOLUSD",1735051612065,20.0,194.98,194.93,15.81746552]
["bitfinex","SOLUSD",1735051612299,25.30410138,195.01,194.93,25.30410138]
["bitfinex","SOLUSD",1735051612974,25.30410138,195.0,194.93,25.30410138]
["bitfinex","SOLUSD",1735051613377,25.30410138,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735051613677,25.30410138,195.01,194.94,49.08098538]
["bitfinex","SOLUSD",1735051613891,25.30410138,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735051614087,25.30410138,194.99,194.92,25.30410138]
["bitfinex","SOLUSD",1735051614592,25.30410138,194.97,194.88,25.30410138]
["bitfinex","SOLUSD",1735051614789,25.30410138,194.94,194.87,25.30410138]
["bitfinex","SOLUSD",1735051615173,25.30410138,194.93,194.86,25.30410138]
["bitfinex","SOLUSD",1735051615380,25.30410138,194.91,194.84,25.96336938]
["bitfinex","SOLUSD",1735051615724,25.30410138,194.93,194.86,25.30410138]
["bitfinex","SOLUSD",1735051615918,20.0,194.92,194.86,25.30410138]
["bitfinex","SOLUSD",1735051617077,20.0,194.92,194.85,25.30410138]
["bitfinex","SOLUSD",1735051617270,25.42959138,194.9,194.84,0.659268]
["bitfinex","SOLUSD",1735051617579,25.30410138,194.89,194.84,0.659268]
["bitfinex","SOLUSD",1735051617780,25.30410138,194.9,194.84,0.659268]
["bitfinex","SOLUSD",1735051619995,25.30410138,194.89,194.84,0.659268]
["bitfinex","SOLUSD",1735051620492,0.12549,194.91,194.84,25.96336938]
["bitfinex","SOLUSD",1735051620493,25.30410138,194.91,194.84,25.96336938]
["bitfinex","SOLUSD",1735051620801,45.30410138,194.92,194.85,25.30410138]
["bitfinex","SOLUSD",1735051621098,20.0,194.91,194.86,25.30410138]
["bitfinex","SOLUSD",1735051621275,32.95910138,194.95,194.88,25.30410138]
["bitfinex","SOLUSD",1735051621677,25.30410138,194.96,194.89,25.30410138]
["bitfinex","SOLUSD",1735051621980,25.30410138,194.99,194.92,25.30410138]
["bitfinex","SOLUSD",1735051622309,25.30410138,194.97,194.9,25.30410138]
["bitfinex","SOLUSD",1735051622481,25.30410138,194.94,194.87,25.30410138]
["bitfinex","SOLUSD",1735051622800,25.30410138,194.91,194.84,25.96336938]
["bitfinex","SOLUSD",1735051623011,6.57657689,194.99,194.84,0.659268]
["bitfinex","SOLUSD",1735051623220,20.0,194.93,194.84,0.659268]
["bitfinex","SOLUSD",1735051624017,25.30410138,194.89,194.84,0.659268]
["bitfinex","SOLUSD",1735051624315,25.30410138,194.9,194.84,0.659268]
["bitfinex","SOLUSD",1735051625300,25.30410138,194.88,194.84,0.659268]
["bitfinex","SOLUSD",1735051625803,25.30410138,194.86,194.84,0.659268]
["bitfinex","SOLUSD",1735051626097,25.30410138,194.87,194.84,0.659268]
["bitfinex","SOLUSD",1735051627699,25.30410138,194.88,194.84,0.659268]
["bitfinex","SOLUSD",1735051627885,25.30410138,194.87,194.84,0.659268]
["bitfinex","SOLUSD",1735051628080,45.30410138,194.85,194.84,0.659268]
["bitfinex","SOLUSD",1735051628302,45.30410138,194.85,194.73,25.30410138]
["bitfinex","SOLUSD",1735051628602,25.30410138,194.8,194.73,25.30410138]
["bitfinex","SOLUSD",1735051629110,25.30410138,194.77,194.65,13.502268]
["bitfinex","SOLUSD",1735051629312,25.30410138,194.77,194.69,25.30410138]
["bitfinex","SOLUSD",1735051629608,25.30410138,194.78,194.7,25.30410138]
["bitfinex","SOLUSD",1735051629811,25.30410138,194.82,194.74,25.30410138]
["bitfinex","SOLUSD",1735051629977,20.0,194.79,194.76,25.30410138]
["bitfinex","SOLUSD",1735051630180,20.0,194.78,194.74,25.30410138]
["bitfinex","SOLUSD",1735051630381,20.0,194.78,194.67,12.8422]
["bitfinex","SOLUSD",1735051630382,20.0,194.78,194.72,25.30410138]
["bitfinex","SOLUSD",1735051630597,20.0,194.78,194.68,0.12549]
["bitfinex","SOLUSD",1735051630792,12.831,194.84,194.75,25.30410138]
["bitfinex","SOLUSD",1735051630988,20.0,194.81,194.78,25.30410138]
["bitfinex","SOLUSD",1735051631191,31.71310138,194.85,194.77,25.30410138]
["bitfinex","SOLUSD",1735051631402,25.30410138,194.82,194.75,25.30410138]
["bitfinex","SOLUSD",1735051631715,25.30410138,194.83,194.75,25.30410138]
["bitfinex","SOLUSD",1735051631918,25.30410138,194.84,194.76,25.30410138]
["bitfinex","SOLUSD",1735051632072,6.409,194.85,194.75,25.30410138]
["bitfinex","SOLUSD",1735051632073,25.30410138,194.83,194.75,25.30410138]
["bitfinex","SOLUSD",1735051632406,20.0,194.78,194.65,2.188568]
["bitfinex","SOLUSD",1735051632622,20.0,194.76,194.7,25.30410138]
["bitfinex","SOLUSD",1735051632916,20.0,194.76,194.71,25.30410138]
["bitfinex","SOLUSD",1735051633411,20.0,194.76,194.72,25.30410138]
["bitfinex","SOLUSD",1735051633718,25.30410138,194.79,194.72,25.30410138]
["bitfinex","SOLUSD",1735051633892,25.30410138,194.8,194.73,25.30410138]
["bitfinex","SOLUSD",1735051634579,25.30410138,194.8,194.72,25.30410138]
["bitfinex","SOLUSD",1735051634773,20.0,194.76,194.71,25.30410138]
["bitfinex","SOLUSD",1735051635170,25.30410138,194.79,194.72,25.30410138]
["bitfinex","SOLUSD",1735051635406,20.0,194.76,194.72,25.30410138]
["bitfinex","SOLUSD",1735051635588,20.0,194.75,194.69,25.30410138]
["bitfinex","SOLUSD",1735051635793,25.30410138,194.74,194.67,25.30410138]
["bitfinex","SOLUSD",1735051636000,25.30410138,194.72,194.65,25.96336938]
["bitfinex","SOLUSD",1735051636315,25.30410138,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735051636491,20.0,194.67,194.65,0.659268]
["bitfinex","SOLUSD",1735051636690,25.30410138,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735051637573,8.0048,194.76,194.68,25.30410138]
["bitfinex","SOLUSD",1735051637799,33.30890138,194.76,194.69,25.30410138]
["bitfinex","SOLUSD",1735051637987,25.30410138,194.73,194.66,25.30410138]
["bitfinex","SOLUSD",1735051638190,8.0048,194.76,194.65,0.659268]
["bitfinex","SOLUSD",1735051638191,25.30410138,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051638980,25.30410138,194.71,194.68,0.08834773]
["bitfinex","SOLUSD",1735051640291,20.0,194.69,194.68,0.08834773]
["bitfinex","SOLUSD",1735051640612,45.30410138,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735051640977,25.30410138,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735051641180,45.30410138,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051642289,15.86540685,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735051642490,35.86540685,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051643412,15.86540685,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735051643613,15.86540685,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735051643992,35.86540685,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051644311,20.0,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051644492,15.86540685,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735051644700,15.86540685,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735051645422,15.86540685,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735051645590,20.0,194.67,194.65,0.659268]
["bitfinex","SOLUSD",1735051646513,8.0048,194.76,194.66,15.86540685]
["bitfinex","SOLUSD",1735051646514,20.0,194.72,194.66,15.86540685]
["bitfinex","SOLUSD",1735051646716,20.0,194.71,194.66,15.86540685]
["bitfinex","SOLUSD",1735051646888,15.86540685,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051647221,20.0,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735051647520,20.0,194.69,194.65,16.52467485]
["bitfinex","SOLUSD",1735051648002,15.86540685,194.72,194.65,16.52467485]
["bitfinex","SOLUSD",1735051648189,20.0,194.69,194.65,16.52467485]
["bitfinex","SOLUSD",1735051648388,20.0,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735051648710,35.86540685,194.73,194.65,16.52467485]
["bitfinex","SOLUSD",1735051648920,20.0,194.73,194.67,15.86540685]
["bitfinex","SOLUSD",1735051649096,15.86540685,194.76,194.69,39.64229085]
["bitfinex","SOLUSD",1735051649283,15.86540685,194.77,194.69,15.86540685]
["bitfinex","SOLUSD",1735051650218,20.0,194.74,194.69,15.86540685]
["bitfinex","SOLUSD",1735051650515,15.86540685,194.76,194.69,15.86540685]
["bitfinex","SOLUSD",1735051650699,20.0,194.73,194.69,15.86540685]
["bitfinex","SOLUSD",1735051651419,15.86540685,194.76,194.69,15.86540685]
["bitfinex","SOLUSD",1735051652021,15.86540685,194.77,194.7,15.86540685]
["bitfinex","SOLUSD",1735051652192,15.86540685,194.78,194.7,15.86540685]
["bitfinex","SOLUSD",1735051652700,15.86540685,194.77,194.7,15.86540685]
["bitfinex","SOLUSD",1735051653197,20.0,194.76,194.72,15.86540685]
["bitfinex","SOLUSD",1735051653401,15.86540685,194.82,194.75,15.86540685]
["bitfinex","SOLUSD",1735051653598,23.87033069,194.83,194.76,15.86540685]
["bitfinex","SOLUSD",1735051653901,8.00492384,194.83,194.77,15.86540685]
["bitfinex","SOLUSD",1735051654120,15.86540685,194.84,194.77,15.86540685]
["bitfinex","SOLUSD",1735051654416,8.00492384,194.85,194.78,15.86540685]
["bitfinex","SOLUSD",1735051654417,23.87033069,194.85,194.78,15.86540685]
["bitfinex","SOLUSD",1735051654596,8.00492384,194.85,194.78,15.86540685]
["bitfinex","SOLUSD",1735051654788,8.00492384,194.85,194.79,15.86540685]
["bitfinex","SOLUSD",1735051654990,15.86540685,194.86,194.79,15.86540685]
["bitfinex","SOLUSD",1735051655295,23.87033069,194.88,194.81,15.86540685]
["bitfinex","SOLUSD",1735051655606,8.00492384,194.88,194.83,15.86540685]
["bitfinex","SOLUSD",1735051656008,8.00492384,194.9,194.85,15.86540685]
["bitfinex","SOLUSD",1735051656314,8.00492384,194.9,194.88,15.86540685]
["bitfinex","SOLUSD",1735051656520,8.00492384,194.9,194.86,15.86540685]
["bitfinex","SOLUSD",1735051656822,15.86540685,194.93,194.86,15.86540685]
["bitfinex","SOLUSD",1735051657709,20.0,194.9,194.84,15.86540685]
["bitfinex","SOLUSD",1735051658014,15.86540685,194.91,194.84,15.86540685]
["bitfinex","SOLUSD",1735051658391,1.5958,194.96,194.81,15.86540685]
["bitfinex","SOLUSD",1735051658392,35.86540685,194.88,194.81,15.86540685]
["bitfinex","SOLUSD",1735051658598,15.86540685,194.87,194.8,15.86540685]
["bitfinex","SOLUSD",1735051658927,35.86540685,194.88,194.81,15.86540685]
["bitfinex","SOLUSD",1735051659602,35.86540685,194.88,194.8,15.86540685]
["bitfinex","SOLUSD",1735051659799,35.86540685,194.88,194.81,15.86540685]
["bitfinex","SOLUSD",1735051660011,35.86540685,194.88,194.8,15.86540685]
["bitfinex","SOLUSD",1735051660296,35.86540685,194.88,194.81,15.86540685]
["bitfinex","SOLUSD",1735051660887,20.0,194.88,194.82,15.86540685]
["bitfinex","SOLUSD",1735051661317,20.0,194.87,194.82,15.86540685]
["bitfinex","SOLUSD",1735051662023,20.0,194.87,194.8,15.86540685]
["bitfinex","SOLUSD",1735051663824,15.86540685,194.9,194.83,15.86540685]
["bitfinex","SOLUSD",1735051664122,20.0,194.9,194.83,15.86540685]
["bitfinex","SOLUSD",1735051664529,35.86540685,194.9,194.83,15.86540685]
["bitfinex","SOLUSD",1735051665134,15.86540685,194.91,194.83,15.86540685]
["bitfinex","SOLUSD",1735051665929,15.86540685,194.91,194.79,0.12549]
["bitfinex","SOLUSD",1735051665930,15.86540685,194.91,194.84,15.86540685]
["bitfinex","SOLUSD",1735051666133,15.86540685,194.92,194.85,15.86540685]
["bitfinex","SOLUSD",1735051666434,15.86540685,194.96,194.88,15.86540685]
["bitfinex","SOLUSD",1735051666634,30.27933069,194.97,194.89,15.86540685]
["bitfinex","SOLUSD",1735051666836,22.27440685,194.97,194.89,15.86540685]
["bitfinex","SOLUSD",1735051667012,15.86540685,194.96,194.88,15.86540685]
["bitfinex","SOLUSD",1735051667947,15.86540685,194.95,194.88,23.902374]
["bitfinex","SOLUSD",1735051668116,15.86540685,194.96,194.88,39.76778085]
["bitfinex","SOLUSD",1735051668914,22.27440685,194.97,194.89,15.86540685]
["bitfinex","SOLUSD",1735051669115,15.86540685,194.98,194.91,15.86540685]
["bitfinex","SOLUSD",1735051669316,15.86540685,195.0,194.92,15.86540685]
["bitfinex","SOLUSD",1735051669530,15.86540685,195.0,194.93,15.86540685]
["bitfinex","SOLUSD",1735051669732,15.86540685,194.99,194.91,15.86540685]
["bitfinex","SOLUSD",1735051670019,15.86540685,195.0,194.93,15.86540685]
["bitfinex","SOLUSD",1735051670532,15.86540685,195.0,194.92,15.86540685]
["bitfinex","SOLUSD",1735051670847,22.06760685,195.02,194.95,15.86540685]
["bitfinex","SOLUSD",1735051671025,6.2022,195.02,194.95,15.86540685]
["bitfinex","SOLUSD",1735051671426,15.86540685,195.04,194.97,15.86540685]
["bitfinex","SOLUSD",1735051671742,15.86540685,195.05,194.97,15.86540685]
["bitfinex","SOLUSD",1735051672044,20.39839572,195.09,194.98,1.79159]
["bitfinex","SOLUSD",1735051672344,8.00492384,195.13,195.08,15.86540685]
["bitfinex","SOLUSD",1735051672724,8.00492384,195.13,195.06,15.86540685]
["bitfinex","SOLUSD",1735051672914,23.87033069,195.13,195.06,15.86540685]
["bitfinex","SOLUSD",1735051673120,15.86540685,195.11,195.04,15.86540685]
["bitfinex","SOLUSD",1735051673318,15.86540685,195.09,195.0,12.8199]
["bitfinex","SOLUSD",1735051673544,15.86540685,195.08,195.0,28.68530685]
["bitfinex","SOLUSD",1735051673851,15.86540685,195.09,195.01,15.86540685]
["bitfinex","SOLUSD",1735051674221,25.2826317,195.09,195.01,25.2826317]
["bitfinex","SOLUSD",1735051674415,25.2826317,195.09,195.02,25.2826317]
["bitfinex","SOLUSD",1735051675056,25.2826317,195.1,195.02,25.2826317]
["bitfinex","SOLUSD",1735051675540,25.2826317,195.09,195.02,25.2826317]
["bitfinex","SOLUSD",1735051676116,25.2826317,195.06,194.99,25.2826317]
["bitfinex","SOLUSD",1735051676441,12.8112,195.15,194.97,25.2826317]
["bitfinex","SOLUSD",1735051676442,25.2826317,195.04,194.97,25.2826317]
["bitfinex","SOLUSD",1735051676746,25.2826317,195.03,194.96,25.2826317]
["bitfinex","SOLUSD",1735051677456,25.2826317,195.03,194.95,25.2826317]
["bitfinex","SOLUSD",1735051677761,7.9151,195.08,194.95,25.2826317]
["bitfinex","SOLUSD",1735051677762,25.2826317,195.02,194.95,25.2826317]
["bitfinex","SOLUSD",1735051678462,25.2826317,195.03,194.95,25.2826317]
["bitfinex","SOLUSD",1735051678763,25.2826317,195.03,194.96,25.2826317]
["bitfinex","SOLUSD",1735051680658,25.2826317,195.04,194.97,25.2826317]
["bitfinex","SOLUSD",1735051681171,20.0,195.02,194.98,25.2826317]
["bitfinex","SOLUSD",1735051682671,20.0,195.02,194.94,0.12549]
["bitfinex","SOLUSD",1735051682672,20.0,195.02,194.97,25.2826317]
["bitfinex","SOLUSD",1735051682962,20.0,195.02,194.96,25.2826317]
["bitfinex","SOLUSD",1735051683495,6.4103,195.08,195.01,25.2826317]
["bitfinex","SOLUSD",1735051683643,31.6929317,195.12,195.05,25.2826317]
["bitfinex","SOLUSD",1735051684163,25.2826317,195.1,195.02,25.2826317]
["bitfinex","SOLUSD",1735051684372,25.2826317,195.08,195.0,25.2826317]
["bitfinex","SOLUSD",1735051684763,25.2826317,195.07,195.0,25.2826317]
["bitfinex","SOLUSD",1735051685156,20.0,195.04,195.01,25.2826317]
["bitfinex","SOLUSD",1735051685482,25.2826317,195.1,195.03,25.2826317]
["bitfinex","SOLUSD",1735051685647,20.0,195.07,195.04,25.2826317]
["bitfinex","SOLUSD",1735051685852,20.0,195.08,195.04,25.2826317]
["bitfinex","SOLUSD",1735051686157,25.2826317,195.11,195.04,25.2826317]
["bitfinex","SOLUSD",1735051686476,25.2826317,195.1,195.03,25.2826317]
["bitfinex","SOLUSD",1735051686779,25.2826317,195.08,195.01,25.2826317]
["bitfinex","SOLUSD",1735051687493,20.0,195.05,195.0,25.2826317]
["bitfinex","SOLUSD",1735051687678,20.0,195.05,194.99,25.2826317]
["bitfinex","SOLUSD",1735051687877,20.0,195.05,195.01,25.2826317]
["bitfinex","SOLUSD",1735051688346,45.2826317,195.09,195.02,25.2826317]
["bitfinex","SOLUSD",1735051688690,45.2826317,195.09,195.01,25.2826317]
["bitfinex","SOLUSD",1735051689361,45.2826317,195.09,195.02,25.2826317]
["bitfinex","SOLUSD",1735051689567,20.0,195.09,195.02,25.2826317]
["bitfinex","SOLUSD",1735051689775,20.0,195.07,195.03,25.2826317]
["bitfinex","SOLUSD",1735051690180,20.0,195.08,195.03,25.2826317]
["bitfinex","SOLUSD",1735051690484,20.0,195.08,194.98,0.7689675]
["bitfinex","SOLUSD",1735051690485,25.2826317,195.14,195.07,25.2826317]
["bitfinex","SOLUSD",1735051690688,25.2826317,195.15,195.08,25.2826317]
["bitfinex","SOLUSD",1735051690892,25.2826317,195.14,195.06,25.2826317]
["bitfinex","SOLUSD",1735051691052,25.2826317,195.1,195.03,25.2826317]
["bitfinex","SOLUSD",1735051691392,25.2826317,195.06,194.99,25.2826317]
["bitfinex","SOLUSD",1735051691592,25.2826317,195.02,194.92,22.185782]
["bitfinex","SOLUSD",1735051691769,0.12549,195.05,194.92,1.6483]
["bitfinex","SOLUSD",1735051692153,20.0,195.02,194.92,1.6483]
["bitfinex","SOLUSD",1735051692355,20.0,195.02,194.94,25.2826317]
["bitfinex","SOLUSD",1735051693080,20.0,195.02,194.93,25.2826317]
["bitfinex","SOLUSD",1735051693081,25.2826317,195.0,194.93,25.2826317]
["bitfinex","SOLUSD",1735051693461,25.2826317,195.01,194.94,25.2826317]
["bitfinex","SOLUSD",1735051693669,45.2826317,195.02,194.94,25.2826317]
["bitfinex","SOLUSD",1735051694002,45.2826317,195.02,194.95,25.2826317]
["bitfinex","SOLUSD",1735051694159,20.0,195.0,194.96,25.2826317]
["bitfinex","SOLUSD",1735051694361,25.2826317,195.03,194.96,25.2826317]
["bitfinex","SOLUSD",1735051694901,31.6053317,195.06,194.99,25.2826317]
["bitfinex","SOLUSD",1735051695068,26.7838317,195.09,195.01,25.2826317]
["bitfinex","SOLUSD",1735051695272,1.5012,195.09,195.03,25.2826317]
["bitfinex","SOLUSD",1735051695475,26.7838317,195.09,195.01,25.2826317]
["bitfinex","SOLUSD",1735051695994,26.7838317,195.14,195.07,25.2826317]
["bitfinex","SOLUSD",1735051696204,1.5012,195.14,195.08,25.2826317]
["bitfinex","SOLUSD",1735051696382,1.5012,195.14,195.02,0.76900736]
["bitfinex","SOLUSD",1735051696383,6.3227,195.16,195.1,25.2826317]
["bitfinex","SOLUSD",1735051696773,6.3227,195.16,195.09,25.2826317]
["bitfinex","SOLUSD",1735051697202,25.2826317,195.13,195.06,25.2826317]
["bitfinex","SOLUSD",1735051697503,25.2826317,195.1,195.03,25.2826317]
["bitfinex","SOLUSD",1735051697704,25.2826317,195.08,195.01,25.2826317]
["bitfinex","SOLUSD",1735051697863,12.93609,195.15,195.03,25.2826317]
["bitfinex","SOLUSD",1735051698062,20.0,195.11,195.05,25.2826317]
["bitfinex","SOLUSD",1735051698499,45.2826317,195.11,195.04,25.2826317]
["bitfinex","SOLUSD",1735051699368,45.2826317,195.11,195.03,25.2826317]
["bitfinex","SOLUSD",1735051699572,25.2826317,195.09,195.01,25.2826317]
["bitfinex","SOLUSD",1735051699797,25.2826317,195.07,195.0,25.2826317]
["bitfinex","SOLUSD",1735051700063,25.2826317,195.06,194.99,25.2826317]
["bitfinex","SOLUSD",1735051700297,25.2826317,195.08,195.0,25.2826317]
["bitfinex","SOLUSD",1735051700788,25.2826317,195.07,195.0,25.2826317]
["bitfinex","SOLUSD",1735051701367,20.0,195.04,194.98,25.2826317]
["bitfinex","SOLUSD",1735051701604,25.2826317,195.04,194.97,25.2826317]
["bitfinex","SOLUSD",1735051702128,23.776884,195.05,194.98,25.2826317]
["bitfinex","SOLUSD",1735051702296,6.3227,195.06,195.0,25.2826317]
["bitfinex","SOLUSD",1735051702496,31.6053317,195.06,194.99,25.2826317]
["bitfinex","SOLUSD",1735051702704,31.6053317,195.06,194.98,25.2826317]
["bitfinex","SOLUSD",1735051703023,31.6053317,195.06,194.99,25.2826317]
["bitfinex","SOLUSD",1735051703403,6.3227,195.06,195.0,25.2826317]
["bitfinex","SOLUSD",1735051703925,25.2826317,195.08,195.0,25.2826317]
["bitfinex","SOLUSD",1735051704227,20.0,195.05,195.0,25.2826317]
["bitfinex","SOLUSD",1735051705026,25.2826317,195.08,195.0,25.2826317]
["bitfinex","SOLUSD",1735051706721,25.2826317,195.07,195.0,25.2826317]
["bitfinex","SOLUSD",1735051708336,25.2826317,195.04,194.97,25.2826317]
["bitfinex","SOLUSD",1735051708629,25.2826317,195.01,194.93,25.2826317]
["bitfinex","SOLUSD",1735051708805,25.2826317,194.99,194.91,25.2826317]
["bitfinex","SOLUSD",1735051709210,25.2826317,194.98,194.91,25.2826317]
["bitfinex","SOLUSD",1735051709421,25.2826317,194.97,194.9,25.2826317]
["bitfinex","SOLUSD",1735051711423,25.2826317,194.97,194.91,25.2826317]
["bitfinex","SOLUSD",1735051711629,20.0,194.97,194.92,25.2826317]
["bitfinex","SOLUSD",1735051712019,20.0,194.97,194.91,25.2826317]
["bitfinex","SOLUSD",1735051712744,31.3849317,195.01,194.94,25.2826317]
["bitfinex","SOLUSD",1735051713443,25.2826317,195.0,194.93,25.2826317]
["bitfinex","SOLUSD",1735051713799,25.2826317,195.0,194.87,0.76942332]
["bitfinex","SOLUSD",1735051713800,25.2826317,194.98,194.91,25.2826317]
["bitfinex","SOLUSD",1735051714623,25.2826317,194.96,194.89,25.2826317]
["bitfinex","SOLUSD",1735051714820,25.2826317,194.95,194.88,25.2826317]
["bitfinex","SOLUSD",1735051715617,1.78159,194.99,194.86,25.2826317]
["bitfinex","SOLUSD",1735051715618,25.2826317,194.93,194.86,25.2826317]
["bitfinex","SOLUSD",1735051715819,25.2826317,194.92,194.85,25.2826317]
["bitfinex","SOLUSD",1735051716535,25.2826317,194.93,194.86,25.2826317]
["bitfinex","SOLUSD",1735051716735,20.0,194.9,194.86,25.2826317]
["bitfinex","SOLUSD",1735051716919,25.2826317,194.93,194.86,25.2826317]
["bitfinex","SOLUSD",1735051717848,20.0,194.92,194.88,25.2826317]
["bitfinex","SOLUSD",1735051718017,20.0,194.92,194.86,25.2826317]
["bitfinex","SOLUSD",1735051718220,25.2826317,194.89,194.82,12.8322]
["bitfinex","SOLUSD",1735051718428,31.3849317,194.91,194.84,25.2826317]
["bitfinex","SOLUSD",1735051718731,31.3849317,194.91,194.85,25.2826317]
["bitfinex","SOLUSD",1735051718732,6.1023,194.91,194.85,25.2826317]
["bitfinex","SOLUSD",1735051720147,23.776884,194.9,194.85,25.2826317]
["bitfinex","SOLUSD",1735051720455,20.0,194.87,194.83,25.2826317]
["bitfinex","SOLUSD",1735051720617,25.2826317,194.84,194.75,25.2826317]
["bitfinex","SOLUSD",1735051720953,25.2826317,194.81,194.74,25.2826317]
["bitfinex","SOLUSD",1735051721159,25.2826317,194.81,194.73,25.2826317]
["bitfinex","SOLUSD",1735051721453,25.2826317,194.79,194.71,25.2826317]
["bitfinex","SOLUSD",1735051723126,20.0,194.75,194.7,25.2826317]
["bitfinex","SOLUSD",1735051723323,25.2826317,194.76,194.69,25.2826317]
["bitfinex","SOLUSD",1735051723527,25.2826317,194.77,194.71,25.2826317]
["bitfinex","SOLUSD",1735051723741,25.2826317,194.77,194.7,25.2826317]
["bitfinex","SOLUSD",1735051724225,25.2826317,194.76,194.69,25.2826317]
["bitfinex","SOLUSD",1735051724955,25.2826317,194.77,194.7,25.2826317]
["bitfinex","SOLUSD",1735051725556,25.2826317,194.76,194.69,25.2826317]
["bitfinex","SOLUSD",1735051726227,25.2826317,194.73,194.66,25.2826317]
["bitfinex","SOLUSD",1735051726545,25.2826317,194.72,194.65,25.9418997]
["bitfinex","SOLUSD",1735051726747,25.2826317,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051727158,25.2826317,194.72,194.65,25.9418997]
["bitfinex","SOLUSD",1735051727367,25.2826317,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051727730,25.2826317,194.72,194.65,25.9418997]
["bitfinex","SOLUSD",1735051728454,25.2826317,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051729533,25.2826317,194.72,194.65,25.9418997]
["bitfinex","SOLUSD",1735051729860,25.2826317,194.72,194.65,0.659268]
["bitfinex","SOLUSD",1735051731268,25.2826317,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051732776,25.2826317,194.72,194.65,0.659268]
["bitfinex","SOLUSD",1735051733074,25.2826317,194.73,194.65,25.9418997]
["bitfinex","SOLUSD",1735051733253,25.2826317,194.74,194.67,25.2826317]
["bitfinex","SOLUSD",1735051733750,3.74221606,194.78,194.66,49.0595157]
["bitfinex","SOLUSD",1735051733751,25.2826317,194.73,194.66,49.0595157]
["bitfinex","SOLUSD",1735051733963,25.2826317,194.73,194.66,25.2826317]
["bitfinex","SOLUSD",1735051735070,25.2826317,194.75,194.67,25.2826317]
["bitfinex","SOLUSD",1735051735376,25.2826317,194.74,194.67,25.2826317]
["bitfinex","SOLUSD",1735051736983,25.2826317,194.74,194.66,25.2826317]
["bitfinex","SOLUSD",1735051737980,25.2826317,194.73,194.66,25.2826317]
["bitfinex","SOLUSD",1735051738282,15.85937615,194.73,194.66,15.85937615]
["bitfinex","SOLUSD",1735051738587,15.85937615,194.72,194.65,16.51864415]
["bitfinex","SOLUSD",1735051739175,15.85937615,194.72,194.65,0.659268]
["bitfinex","SOLUSD",1735051739379,15.85937615,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051740185,15.85937615,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735051740776,15.85937615,194.72,194.65,16.51864415]
["bitfinex","SOLUSD",1735051740997,15.85937615,194.73,194.65,16.51864415]
["bitfinex","SOLUSD",1735051741580,15.85937615,194.72,194.65,16.51864415]
["bitfinex","SOLUSD",1735051742265,15.85937615,194.73,194.66,15.85937615]
["bitfinex","SOLUSD",1735051742667,15.85937615,194.72,194.65,0.659268]
["bitfinex","SOLUSD",1735051742971,15.85937615,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735051743180,20.0,194.76,194.65,0.659268]
["bitfinex","SOLUSD",1735051743181,15.85937615,194.72,194.65,0.659268]
["bitfinex","SOLUSD",1735051743490,15.85937615,194.73,194.66,15.85937615]
["bitfinex","SOLUSD",1735051743650,15.85937615,194.75,194.68,15.85937615]
["bitfinex","SOLUSD",1735051743845,15.85937615,194.76,194.69,15.85937615]
["bitfinex","SOLUSD",1735051744061,15.85937615,194.77,194.7,15.85937615]
["bitfinex","SOLUSD",1735051744694,15.85937615,194.78,194.71,15.85937615]
["bitfinex","SOLUSD",1735051744989,15.85937615,194.77,194.7,15.85937615]
["bitfinex","SOLUSD",1735051745158,1.5632,194.83,194.71,0.12549]
["bitfinex","SOLUSD",1735051745362,1.5632,194.88,194.76,15.85937615]
["bitfinex","SOLUSD",1735051745583,15.85937615,194.86,194.78,15.85937615]
["bitfinex","SOLUSD",1735051745952,15.85937615,194.87,194.8,15.85937615]
["bitfinex","SOLUSD",1735051746501,15.85937615,194.86,194.78,15.85937615]
["bitfinex","SOLUSD",1735051746791,15.85937615,194.86,194.79,15.85937615]
["bitfinex","SOLUSD",1735051747391,15.85937615,194.87,194.8,15.85937615]
["bitfinex","SOLUSD",1735051747601,15.85937615,194.88,194.81,15.85937615]
["bitfinex","SOLUSD",1735051747886,15.85937615,194.87,194.8,15.85937615]
["bitfinex","SOLUSD",1735051748394,25.33740653,194.87,194.8,25.33740653]
["bitfinex","SOLUSD",1735051748600,45.33740653,194.86,194.79,25.33740653]
["bitfinex","SOLUSD",1735051748766,20.0,194.86,194.79,25.33740653]
["bitfinex","SOLUSD",1735051748967,45.33740653,194.86,194.79,25.33740653]
["bitfinex","SOLUSD",1735051749903,25.33740653,194.87,194.79,25.33740653]
["bitfinex","SOLUSD",1735051750269,25.33740653,194.88,194.8,25.33740653]
["bitfinex","SOLUSD",1735051750793,0.12549,194.91,194.78,25.33740653]
["bitfinex","SOLUSD",1735051750994,25.33740653,194.82,194.75,25.33740653]
["bitfinex","SOLUSD",1735051751183,25.33740653,194.81,194.74,25.33740653]
["bitfinex","SOLUSD",1735051751492,25.33740653,194.85,194.78,25.33740653]
["bitfinex","SOLUSD",1735051751698,20.0,194.9,194.79,25.33740653]
["bitfinex","SOLUSD",1735051751897,25.33740653,194.84,194.77,25.33740653]
["bitfinex","SOLUSD",1735051752203,25.33740653,194.83,194.76,25.33740653]
["bitfinex","SOLUSD",1735051752382,25.33740653,194.82,194.75,25.33740653]
["bitfinex","SOLUSD",1735051752966,25.33740653,194.83,194.76,25.33740653]
["bitfinex","SOLUSD",1735051753401,25.33740653,194.84,194.77,25.33740653]
["bitfinex","SOLUSD",1735051753577,25.33740653,194.85,194.77,25.33740653]
["bitfinex","SOLUSD",1735051753916,25.33740653,194.85,194.78,25.33740653]
["bitfinex","SOLUSD",1735051754074,25.33740653,194.84,194.77,25.33740653]
["bitfinex","SOLUSD",1735051755017,25.33740653,194.83,194.76,25.33740653]
["bitfinex","SOLUSD",1735051755208,25.33740653,194.87,194.79,25.33740653]
["bitfinex","SOLUSD",1735051755401,25.33740653,194.86,194.79,25.33740653]
["bitfinex","SOLUSD",1735051755605,25.33740653,194.87,194.8,25.33740653]
["bitfinex","SOLUSD",1735051755809,25.33740653,194.9,194.83,25.33740653]
["bitfinex","SOLUSD",1735051756122,25.33740653,194.92,194.85,25.33740653]
["bitfinex","SOLUSD",1735051756487,25.33740653,194.91,194.83,25.33740653]
["bitfinex","SOLUSD",1735051756689,25.33740653,194.89,194.82,25.33740653]
["bitfinex","SOLUSD",1735051756916,25.33740653,194.88,194.8,26.85630653]
["bitfinex","SOLUSD",1735051757612,25.33740653,194.87,194.8,25.33740653]
["bitfinex","SOLUSD",1735051759780,25.33740653,194.88,194.8,25.33740653]
["bitfinex","SOLUSD",1735051760701,25.33740653,194.87,194.8,25.33740653]
["bitfinex","SOLUSD",1735051762609,25.33740653,194.89,194.81,25.33740653]
["bitfinex","SOLUSD",1735051764713,12.8249,194.94,194.8,49.11429053]
["bitfinex","SOLUSD",1735051764714,25.33740653,194.88,194.8,49.11429053]
["bitfinex","SOLUSD",1735051765110,45.33740653,194.85,194.77,28.93740653]
["bitfinex","SOLUSD",1735051765313,25.33740653,194.83,194.76,38.17350653]
["bitfinex","SOLUSD",1735051765612,25.33740653,194.83,194.76,12.8361]
["bitfinex","SOLUSD",1735051765826,45.33740653,194.85,194.77,25.33740653]
["bitfinex","SOLUSD",1735051765990,45.33740653,194.85,194.78,25.33740653]
["bitfinex","SOLUSD",1735051766190,25.33740653,194.89,194.81,25.33740653]
["bitfinex","SOLUSD",1735051766385,25.33740653,194.89,194.82,25.33740653]
["bitfinex","SOLUSD",1735051766881,25.33740653,194.91,194.84,25.33740653]
["bitfinex","SOLUSD",1735051767511,25.33740653,194.91,194.83,25.33740653]
["bitfinex","SOLUSD",1735051767708,25.33740653,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735051768086,25.33740653,194.89,194.82,49.11429053]
["bitfinex","SOLUSD",1735051768287,15.83239653,194.9,194.82,39.60928053]
["bitfinex","SOLUSD",1735051768624,15.83239653,194.9,194.83,15.83239653]
["bitfinex","SOLUSD",1735051768789,15.83239653,194.91,194.83,15.83239653]
["bitfinex","SOLUSD",1735051769686,15.83239653,194.92,194.84,15.83239653]
["bitfinex","SOLUSD",1735051769886,15.83239653,194.95,194.88,15.83239653]
["bitfinex","SOLUSD",1735051770094,15.83239653,194.96,194.89,15.83239653]
["bitfinex","SOLUSD",1735051770324,15.83239653,194.96,194.88,15.83239653]
["bitfinex","SOLUSD",1735051770622,15.83239653,194.95,194.88,15.83239653]
["bitfinex","SOLUSD",1735051770993,15.83239653,194.95,194.86,0.76951842]
["bitfinex","SOLUSD",1735051770994,15.83239653,194.95,194.87,15.83239653]
["bitfinex","SOLUSD",1735051771207,15.83239653,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735051771722,15.83239653,194.95,194.88,39.60928053]
["bitfinex","SOLUSD",1735051772332,15.83239653,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735051772621,15.83239653,194.98,194.91,15.83239653]
["bitfinex","SOLUSD",1735051772788,15.83239653,194.97,194.9,15.83239653]
["bitfinex","SOLUSD",1735051773299,15.83239653,194.98,194.9,15.83239653]
["bitfinex","SOLUSD",1735051774526,35.83239653,194.97,194.9,15.83239653]
["bitfinex","SOLUSD",1735051775023,15.83239653,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735051775408,15.83239653,194.93,194.85,17.35129653]
["bitfinex","SOLUSD",1735051775725,15.83239653,194.94,194.87,15.83239653]
["bitfinex","SOLUSD",1735051775932,35.83239653,194.97,194.89,15.83239653]
["bitfinex","SOLUSD",1735051776099,20.0,194.97,194.91,15.83239653]
["bitfinex","SOLUSD",1735051777342,35.83239653,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735051777916,15.83239653,194.98,194.91,39.60928053]
["bitfinex","SOLUSD",1735051778223,15.83239653,195.0,194.92,15.83239653]
["bitfinex","SOLUSD",1735051778429,15.83239653,194.99,194.92,15.83239653]
["bitfinex","SOLUSD",1735051779442,15.83239653,194.98,194.91,39.60928053]
["bitfinex","SOLUSD",1735051780239,15.83239653,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735051780448,15.83239653,194.96,194.89,15.83239653]
["bitfinex","SOLUSD",1735051780615,15.83239653,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735051781541,15.83239653,194.96,194.89,15.83239653]
["bitfinex","SOLUSD",1735051781842,15.83239653,194.95,194.88,15.83239653]
["bitfinex","SOLUSD",1735051782143,15.83239653,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735051782344,20.0,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735051782345,15.83239653,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735051782848,15.83239653,194.95,194.88,15.83239653]
["bitfinex","SOLUSD",1735051783351,15.83239653,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735051783636,15.83239653,194.97,194.89,39.60928053]
["bitfinex","SOLUSD",1735051783845,15.83239653,194.98,194.9,15.83239653]
["bitfinex","SOLUSD",1735051784550,15.83239653,194.97,194.9,15.83239653]
["bitfinex","SOLUSD",1735051784845,15.83239653,194.97,194.89,39.60928053]
["bitfinex","SOLUSD",1735051785141,15.83239653,194.97,194.9,15.83239653]
["bitfinex","SOLUSD",1735051786949,15.83239653,194.99,194.91,15.83239653]
["bitfinex","SOLUSD",1735051787246,15.83239653,195.02,194.95,39.60928053]
["bitfinex","SOLUSD",1735051787453,15.83239653,195.04,194.97,39.60928053]
["bitfinex","SOLUSD",1735051787615,15.83239653,195.04,194.97,15.83239653]
["bitfinex","SOLUSD",1735051787815,15.83239653,195.04,194.96,15.83239653]
["bitfinex","SOLUSD",1735051788016,15.83239653,195.02,194.95,15.83239653]
["bitfinex","SOLUSD",1735051788325,15.83239653,195.0,194.94,1.5092]
["bitfinex","SOLUSD",1735051789653,20.77005809,195.05,194.99,15.83239653]
["bitfinex","SOLUSD",1735051789820,20.77005809,195.05,195.02,15.83239653]
["bitfinex","SOLUSD",1735051790026,20.77005809,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735051790027,15.83239653,195.11,195.04,15.83239653]
["bitfinex","SOLUSD",1735051790259,15.83239653,195.13,195.05,15.83239653]
["bitfinex","SOLUSD",1735051790621,15.83239653,195.11,195.04,39.60928053]
["bitfinex","SOLUSD",1735051791425,15.83239653,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735051791629,15.83239653,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735051791829,15.83239653,195.1,195.03,1.5092]
["bitfinex","SOLUSD",1735051792346,15.83239653,195.1,195.03,17.34159653]
["bitfinex","SOLUSD",1735051792746,15.83239653,195.09,195.02,15.83239653]
["bitfinex","SOLUSD",1735051792967,15.83239653,195.08,195.0,22.29099653]
["bitfinex","SOLUSD",1735051793532,12.93549,195.16,195.03,15.83239653]
["bitfinex","SOLUSD",1735051793533,12.81,195.16,195.03,15.83239653]
["bitfinex","SOLUSD",1735051793734,20.0,195.13,195.04,15.83239653]
["bitfinex","SOLUSD",1735051794037,15.83239653,195.11,195.04,15.83239653]
["bitfinex","SOLUSD",1735051794870,15.83239653,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735051795053,15.83239653,195.12,195.05,39.60928053]
["bitfinex","SOLUSD",1735051795258,20.0,195.09,195.05,39.60928053]
["bitfinex","SOLUSD",1735051795646,15.83239653,195.12,195.05,39.60928053]
["bitfinex","SOLUSD",1735051795870,15.83239653,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735051796036,15.83239653,195.12,195.04,15.83239653]
["bitfinex","SOLUSD",1735051796236,15.83239653,195.11,195.04,15.83239653]
["bitfinex","SOLUSD",1735051796757,15.83239653,195.11,195.03,15.83239653]
["bitfinex","SOLUSD",1735051797072,15.83239653,195.09,195.02,15.83239653]
["bitfinex","SOLUSD",1735051797240,15.83239653,195.08,195.01,15.83239653]
["bitfinex","SOLUSD",1735051797569,15.83239653,195.04,194.98,1.5092]
["bitfinex","SOLUSD",1735051797867,15.83239653,195.1,194.96,15.83239653]
["bitfinex","SOLUSD",1735051797868,15.83239653,195.03,194.96,15.83239653]
["bitfinex","SOLUSD",1735051798775,15.83239653,195.03,194.95,15.83239653]
["bitfinex","SOLUSD",1735051798931,15.83239653,195.02,194.95,15.83239653]
["bitfinex","SOLUSD",1735051799273,15.83239653,194.99,194.93,1.5772]
["bitfinex","SOLUSD",1735051801077,15.83239653,194.97,194.89,15.83239653]
["bitfinex","SOLUSD",1735051801371,15.83239653,194.95,194.88,15.83239653]
["bitfinex","SOLUSD",1735051801572,15.83239653,194.96,194.89,15.83239653]
["bitfinex","SOLUSD",1735051801757,15.83239653,194.95,194.88,15.83239653]
["bitfinex","SOLUSD",1735051802343,45.31858564,194.92,194.85,25.31858564]
["bitfinex","SOLUSD",1735051802571,25.31858564,194.88,194.79,6.4862]
["bitfinex","SOLUSD",1735051802768,25.31858564,194.86,194.79,25.31858564]
["bitfinex","SOLUSD",1735051803742,25.31858564,194.86,194.78,25.31858564]
["bitfinex","SOLUSD",1735051803947,25.31858564,194.83,194.76,25.31858564]
["bitfinex","SOLUSD",1735051804576,25.31858564,194.86,194.79,25.31858564]
["bitfinex","SOLUSD",1735051804872,25.31858564,194.89,194.82,25.31858564]
["bitfinex","SOLUSD",1735051805449,20.0,194.87,194.81,25.31858564]
["bitfinex","SOLUSD",1735051805647,25.31858564,194.88,194.81,25.31858564]
["bitfinex","SOLUSD",1735051805875,25.31858564,194.86,194.77,0.769774]
["bitfinex","SOLUSD",1735051806079,25.31858564,194.84,194.77,25.31858564]
["bitfinex","SOLUSD",1735051807279,25.31858564,194.85,194.78,25.31858564]
["bitfinex","SOLUSD",1735051807464,25.31858564,194.86,194.78,25.31858564]
["bitfinex","SOLUSD",1735051809082,20.0,194.85,194.8,25.31858564]
["bitfinex","SOLUSD",1735051809256,20.0,194.85,194.81,25.31858564]
["bitfinex","SOLUSD",1735051809575,25.31858564,194.91,194.84,25.31858564]
["bitfinex","SOLUSD",1735051809740,25.31858564,194.88,194.81,25.31858564]
["bitfinex","SOLUSD",1735051809945,25.31858564,194.87,194.8,25.31858564]
["bitfinex","SOLUSD",1735051810184,1.6299,194.94,194.83,25.31858564]
["bitfinex","SOLUSD",1735051810354,6.515,194.95,194.85,25.31858564]
["bitfinex","SOLUSD",1735051810679,25.31858564,194.91,194.84,25.31858564]
["bitfinex","SOLUSD",1735051811180,25.31858564,194.93,194.86,25.31858564]
["bitfinex","SOLUSD",1735051811551,20.0,194.9,194.86,25.31858564]
["bitfinex","SOLUSD",1735051812364,20.0,194.9,194.85,25.31858564]
["bitfinex","SOLUSD",1735051812568,25.31858564,194.89,194.82,1.6317]
["bitfinex","SOLUSD",1735051812786,25.31858564,194.89,194.82,26.95028564]
["bitfinex","SOLUSD",1735051812969,25.31858564,194.9,194.83,25.31858564]
["bitfinex","SOLUSD",1735051813293,25.31858564,194.91,194.83,25.31858564]
["bitfinex","SOLUSD",1735051813584,25.31858564,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735051813754,25.31858564,194.92,194.85,25.31858564]
["bitfinex","SOLUSD",1735051813956,25.31858564,194.92,194.84,25.31858564]
["bitfinex","SOLUSD",1735051814683,25.31858564,194.93,194.85,25.31858564]
["bitfinex","SOLUSD",1735051814890,25.31858564,194.9,194.83,49.09546964]
["bitfinex","SOLUSD",1735051815260,45.31858564,194.92,194.85,25.31858564]
["bitfinex","SOLUSD",1735051815578,20.0,194.92,194.85,25.31858564]
["bitfinex","SOLUSD",1735051816065,45.31858564,194.92,194.85,25.31858564]
["bitfinex","SOLUSD",1735051818286,25.31858564,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735051818512,45.31858564,194.92,194.84,25.31858564]
["bitfinex","SOLUSD",1735051818791,45.31858564,194.92,194.85,25.31858564]
["bitfinex","SOLUSD",1735051818989,25.31858564,194.91,194.84,25.31858564]
["bitfinex","SOLUSD",1735051819169,25.31858564,194.91,194.83,49.09546964]
["bitfinex","SOLUSD",1735051819375,25.31858564,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735051819989,25.31858564,194.91,194.83,49.09546964]
["bitfinex","SOLUSD",1735051820389,45.31858564,194.92,194.84,25.31858564]
["bitfinex","SOLUSD",1735051820570,25.31858564,194.95,194.88,49.09546964]
["bitfinex","SOLUSD",1735051820771,25.31858564,194.98,194.91,25.31858564]
["bitfinex","SOLUSD",1735051821016,25.31858564,194.99,194.92,25.31858564]
["bitfinex","SOLUSD",1735051821163,25.31858564,194.98,194.91,25.31858564]
["bitfinex","SOLUSD",1735051821356,25.31858564,194.98,194.9,25.31858564]
["bitfinex","SOLUSD",1735051821590,25.31858564,194.96,194.89,25.31858564]
["bitfinex","SOLUSD",1735051821755,25.31858564,194.96,194.88,49.09546964]
["bitfinex","SOLUSD",1735051821958,6.6429,195.0,194.88,49.09546964]
["bitfinex","SOLUSD",1735051821959,25.31858564,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735051822161,25.31858564,194.96,194.89,25.31858564]
["bitfinex","SOLUSD",1735051823211,45.31858564,194.97,194.89,25.31858564]
["bitfinex","SOLUSD",1735051823607,25.31858564,194.96,194.89,25.31858564]
["bitfinex","SOLUSD",1735051823803,25.31858564,194.95,194.88,25.31858564]
["bitfinex","SOLUSD",1735051824107,25.31858564,194.91,194.84,49.09546964]
["bitfinex","SOLUSD",1735051824279,15.83014087,194.91,194.84,39.60702487]
["bitfinex","SOLUSD",1735051824484,15.83014087,194.9,194.83,15.83014087]
["bitfinex","SOLUSD",1735051824684,15.83014087,194.91,194.83,15.83014087]
["bitfinex","SOLUSD",1735051824885,15.83014087,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735051825983,15.83014087,194.91,194.83,39.60702487]
["bitfinex","SOLUSD",1735051826186,15.83014087,194.87,194.8,15.83014087]
["bitfinex","SOLUSD",1735051826385,15.83014087,194.86,194.79,15.83014087]
["bitfinex","SOLUSD",1735051826609,20.0,194.81,194.75,0.76966578]
["bitfinex","SOLUSD",1735051826778,15.83014087,194.8,194.71,3.6]
["bitfinex","SOLUSD",1735051826979,15.83014087,194.8,194.73,15.83014087]
["bitfinex","SOLUSD",1735051827391,20.0,194.87,194.79,15.83014087]
["bitfinex","SOLUSD",1735051827617,35.83014087,194.87,194.79,15.83014087]
["bitfinex","SOLUSD",1735051827813,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735051828187,15.83014087,194.88,194.8,15.83014087]
["bitfinex","SOLUSD",1735051829006,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735051829206,15.83014087,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735051829512,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735051830278,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735051830507,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735051830716,15.83014087,194.93,194.85,15.83014087]
["bitfinex","SOLUSD",1735051830911,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735051831284,15.83014087,194.93,194.85,15.83014087]
["bitfinex","SOLUSD",1735051831499,15.83014087,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735051831789,15.83014087,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735051832213,15.83014087,194.92,194.84,15.83014087]
["bitfinex","SOLUSD",1735051832428,15.83014087,194.9,194.83,15.83014087]
["bitfinex","SOLUSD",1735051832629,15.83014087,194.91,194.84,39.60702487]
["bitfinex","SOLUSD",1735051833598,15.83014087,194.92,194.85,15.83014087]
["bitfinex","SOLUSD",1735051835125,15.76844627,194.92,194.85,15.83014087]
["bitfinex","SOLUSD",1735051835921,22.29334087,194.95,194.87,39.60702487]
["bitfinex","SOLUSD",1735051836219,15.83014087,194.99,194.92,15.83014087]
["bitfinex","SOLUSD",1735051836418,15.83014087,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735051836618,6.4632,195.05,194.98,15.83014087]
["bitfinex","SOLUSD",1735051836798,8.00492384,195.06,194.96,0.12549]
["bitfinex","SOLUSD",1735051836999,7.9884,195.1,195.0,15.83014087]
["bitfinex","SOLUSD",1735051837000,15.83014087,195.08,195.0,15.83014087]
["bitfinex","SOLUSD",1735051837199,15.83014087,195.07,194.98,1.6121]
["bitfinex","SOLUSD",1735051837423,15.83014087,195.07,195.0,15.83014087]
["bitfinex","SOLUSD",1735051838490,15.83014087,195.07,194.99,39.60702487]
["bitfinex","SOLUSD",1735051838816,15.83014087,195.02,194.95,39.60702487]
["bitfinex","SOLUSD",1735051839588,15.83014087,195.02,194.95,15.83014087]
["bitfinex","SOLUSD",1735051840223,15.83014087,195.01,194.94,39.60702487]
["bitfinex","SOLUSD",1735051840409,15.83014087,195.0,194.93,17.44224087]
["bitfinex","SOLUSD",1735051840718,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735051841290,15.83014087,195.02,194.94,15.83014087]
["bitfinex","SOLUSD",1735051841604,15.83014087,195.02,194.95,15.83014087]
["bitfinex","SOLUSD",1735051841917,15.83014087,195.0,194.93,17.44224087]
["bitfinex","SOLUSD",1735051842524,15.83014087,195.01,194.93,17.44224087]
["bitfinex","SOLUSD",1735051843019,15.83014087,195.03,194.95,15.83014087]
["bitfinex","SOLUSD",1735051844025,15.83014087,195.02,194.95,15.83014087]
["bitfinex","SOLUSD",1735051844531,15.83014087,195.03,194.95,15.83014087]
["bitfinex","SOLUSD",1735051844901,15.83014087,195.03,194.96,15.83014087]
["bitfinex","SOLUSD",1735051845622,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051845926,15.83014087,195.1,195.03,39.60702487]
["bitfinex","SOLUSD",1735051846122,15.83014087,195.1,195.02,15.83014087]
["bitfinex","SOLUSD",1735051846301,15.83014087,195.09,195.02,15.83014087]
["bitfinex","SOLUSD",1735051847030,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051847322,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051847518,15.83014087,195.15,195.08,15.83014087]
["bitfinex","SOLUSD",1735051848230,15.83014087,195.15,195.02,2.38089297]
["bitfinex","SOLUSD",1735051848231,15.83014087,195.14,195.07,15.83014087]
["bitfinex","SOLUSD",1735051848621,15.83014087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051848833,15.83014087,195.11,195.04,39.60702487]
["bitfinex","SOLUSD",1735051849311,15.83014087,195.09,195.02,17.44224087]
["bitfinex","SOLUSD",1735051849827,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051850219,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051850724,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051851324,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051851931,15.83014087,195.11,195.03,15.83014087]
["bitfinex","SOLUSD",1735051852636,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051852824,15.83014087,195.1,195.02,17.44224087]
["bitfinex","SOLUSD",1735051853011,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051854832,15.83014087,195.1,195.02,1.6121]
["bitfinex","SOLUSD",1735051854833,15.83014087,195.13,195.05,15.83014087]
["bitfinex","SOLUSD",1735051855442,15.83014087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051856342,15.83014087,195.14,195.07,15.83014087]
["bitfinex","SOLUSD",1735051858142,15.83014087,195.15,195.08,15.83014087]
["bitfinex","SOLUSD",1735051860150,15.83014087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051860448,15.83014087,195.15,195.08,15.83014087]
["bitfinex","SOLUSD",1735051861547,15.83014087,195.14,195.07,15.83014087]
["bitfinex","SOLUSD",1735051861758,15.83014087,195.13,195.07,15.83014087]
["bitfinex","SOLUSD",1735051861923,15.83014087,195.14,195.07,15.83014087]
["bitfinex","SOLUSD",1735051862561,15.83014087,195.13,195.07,15.83014087]
["bitfinex","SOLUSD",1735051862859,15.83014087,195.14,195.07,15.83014087]
["bitfinex","SOLUSD",1735051863062,15.83014087,195.14,195.08,15.83014087]
["bitfinex","SOLUSD",1735051863858,15.83014087,195.12,195.06,15.83014087]
["bitfinex","SOLUSD",1735051864065,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051864463,15.83014087,195.11,195.05,15.83014087]
["bitfinex","SOLUSD",1735051864828,15.83014087,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1735051864829,15.83014087,195.13,195.06,39.60702487]
["bitfinex","SOLUSD",1735051865058,15.83014087,195.13,195.07,15.83014087]
["bitfinex","SOLUSD",1735051865232,15.83014087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051865439,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051866661,15.83014087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051866828,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051867035,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051867667,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051868044,15.83014087,195.06,194.99,15.83014087]
["bitfinex","SOLUSD",1735051868246,15.83014087,195.05,194.98,15.83014087]
["bitfinex","SOLUSD",1735051868560,15.83014087,195.04,194.97,15.83014087]
["bitfinex","SOLUSD",1735051868772,15.83014087,195.03,194.96,15.83014087]
["bitfinex","SOLUSD",1735051868937,0.12549,195.09,194.94,15.83014087]
["bitfinex","SOLUSD",1735051868938,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735051869562,15.83014087,195.0,194.93,15.83014087]
["bitfinex","SOLUSD",1735051870967,15.83014087,194.99,194.92,15.83014087]
["bitfinex","SOLUSD",1735051871964,15.83014087,194.98,194.91,15.83014087]
["bitfinex","SOLUSD",1735051872132,6.0099,195.0,194.86,0.76932549]
["bitfinex","SOLUSD",1735051872133,15.83014087,194.96,194.88,15.83014087]
["bitfinex","SOLUSD",1735051872335,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735051872972,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735051873139,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735051873669,15.83014087,194.96,194.88,15.83014087]
["bitfinex","SOLUSD",1735051874238,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735051875651,15.83014087,194.98,194.9,15.83014087]
["bitfinex","SOLUSD",1735051875850,15.83014087,194.99,194.92,15.83014087]
["bitfinex","SOLUSD",1735051876171,20.0,194.97,194.93,15.83014087]
["bitfinex","SOLUSD",1735051876343,20.0,194.97,194.92,15.83014087]
["bitfinex","SOLUSD",1735051878071,20.0,194.97,194.91,15.83014087]
["bitfinex","SOLUSD",1735051878257,35.83014087,194.97,194.9,15.83014087]
["bitfinex","SOLUSD",1735051878476,35.83014087,194.97,194.89,15.83014087]
["bitfinex","SOLUSD",1735051878864,15.83014087,194.96,194.89,15.83014087]
["bitfinex","SOLUSD",1735051880275,20.0,194.97,194.92,15.83014087]
["bitfinex","SOLUSD",1735051880456,20.0,194.97,194.93,15.83014087]
["bitfinex","SOLUSD",1735051880659,6.0099,195.0,194.95,15.83014087]
["bitfinex","SOLUSD",1735051881278,1.6404,195.02,194.97,15.83014087]
["bitfinex","SOLUSD",1735051881447,15.83014087,195.04,194.97,15.83014087]
["bitfinex","SOLUSD",1735051882075,6.0099,195.05,194.99,15.83014087]
["bitfinex","SOLUSD",1735051882381,94.8126,195.12,194.94,12.8239]
["bitfinex","SOLUSD",1735051882382,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051883944,15.83014087,195.06,194.99,15.83014087]
["bitfinex","SOLUSD",1735051884153,15.83014087,195.05,194.98,28.65144087]
["bitfinex","SOLUSD",1735051884371,15.83014087,195.04,194.97,15.83014087]
["bitfinex","SOLUSD",1735051884569,15.83014087,195.01,194.94,28.65424087]
["bitfinex","SOLUSD",1735051884775,0.12549,195.06,194.94,28.65424087]
["bitfinex","SOLUSD",1735051884776,15.83014087,195.04,194.97,15.83014087]
["bitfinex","SOLUSD",1735051884955,15.83014087,195.03,194.95,15.83014087]
["bitfinex","SOLUSD",1735051886678,15.83014087,195.02,194.95,15.83014087]
["bitfinex","SOLUSD",1735051886868,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735051887049,15.83014087,195.02,194.94,15.83014087]
["bitfinex","SOLUSD",1735051888287,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735051888487,35.83014087,194.97,194.87,12.8284]
["bitfinex","SOLUSD",1735051888778,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735051889082,15.83014087,194.96,194.89,15.83014087]
["bitfinex","SOLUSD",1735051889281,15.83014087,194.99,194.91,15.83014087]
["bitfinex","SOLUSD",1735051889468,6.0099,195.0,194.94,15.83014087]
["bitfinex","SOLUSD",1735051889669,21.84004087,195.0,194.93,15.83014087]
["bitfinex","SOLUSD",1735051889886,21.84004087,195.0,194.92,15.83014087]
["bitfinex","SOLUSD",1735051890600,21.84004087,195.0,194.9,12.8265]
["bitfinex","SOLUSD",1735051890601,15.83014087,194.96,194.9,12.8265]
["bitfinex","SOLUSD",1735051891700,15.83014087,194.98,194.9,15.83014087]
["bitfinex","SOLUSD",1735051891878,15.83014087,194.98,194.91,15.83014087]
["bitfinex","SOLUSD",1735051892089,6.0099,195.0,194.94,15.83014087]
["bitfinex","SOLUSD",1735051893402,1.6404,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735051893710,1.6404,195.01,194.95,15.83014087]
["bitfinex","SOLUSD",1735051894207,17.47054087,195.06,194.99,15.83014087]
["bitfinex","SOLUSD",1735051895500,15.83014087,195.03,194.96,15.83014087]
["bitfinex","SOLUSD",1735051895669,15.83014087,195.04,194.97,15.83014087]
["bitfinex","SOLUSD",1735051896092,15.95563087,195.05,194.97,15.83014087]
["bitfinex","SOLUSD",1735051896303,1.6404,195.06,195.01,15.83014087]
["bitfinex","SOLUSD",1735051896517,21.82304082,195.07,195.01,15.83014087]
["bitfinex","SOLUSD",1735051896815,37.65318169,195.07,194.99,15.83014087]
["bitfinex","SOLUSD",1735051897509,37.65318169,195.07,195.0,15.83014087]
["bitfinex","SOLUSD",1735051898006,37.65318169,195.07,194.99,15.83014087]
["bitfinex","SOLUSD",1735051899185,37.65318169,195.07,195.0,50.0]
["bitfinex","SOLUSD",1735051899419,15.83014087,195.06,195.0,50.0]
["bitfinex","SOLUSD",1735051899914,6.1986,195.08,195.03,15.83014087]
["bitfinex","SOLUSD",1735051900113,1.5316,195.11,195.05,15.83014087]
["bitfinex","SOLUSD",1735051900318,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051900488,22.04754087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051901158,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051901717,15.83014087,195.12,195.04,15.83014087]
["bitfinex","SOLUSD",1735051902094,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051902507,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051903017,15.83014087,195.11,195.03,15.83014087]
["bitfinex","SOLUSD",1735051903219,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051904426,22.04754087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051906231,15.83014087,195.12,195.05,39.60702487]
["bitfinex","SOLUSD",1735051906433,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051906616,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051907027,15.83014087,195.11,195.03,15.83014087]
["bitfinex","SOLUSD",1735051907504,15.95563087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051908806,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051909011,15.95563087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051909328,0.12549,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051909535,22.04754087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051909713,6.2174,195.13,195.07,15.83014087]
["bitfinex","SOLUSD",1735051910110,6.2174,195.13,195.08,15.83014087]
["bitfinex","SOLUSD",1735051910649,6.2174,195.13,195.07,15.83014087]
["bitfinex","SOLUSD",1735051910823,22.04754087,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051911152,15.95563087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051912033,1.6384,195.16,195.11,15.83014087]
["bitfinex","SOLUSD",1735051912211,6.2174,195.17,195.13,15.83014087]
["bitfinex","SOLUSD",1735051912430,6.2174,195.17,195.14,15.83014087]
["bitfinex","SOLUSD",1735051912632,7.8558,195.21,195.15,15.83014087]
["bitfinex","SOLUSD",1735051913127,23.68594087,195.21,195.13,15.83014087]
["bitfinex","SOLUSD",1735051913342,15.83014087,195.2,195.13,15.83014087]
["bitfinex","SOLUSD",1735051914358,23.68594087,195.21,195.13,15.83014087]
["bitfinex","SOLUSD",1735051914859,0.12549,195.2,195.13,15.83014087]
["bitfinex","SOLUSD",1735051917057,15.95563087,195.2,195.13,15.83014087]
["bitfinex","SOLUSD",1735051917774,15.95563087,195.2,195.12,15.83014087]
["bitfinex","SOLUSD",1735051917933,35.83014087,195.17,195.1,15.83014087]
["bitfinex","SOLUSD",1735051918260,20.0,195.17,195.1,15.83014087]
["bitfinex","SOLUSD",1735051919642,15.83014087,195.13,195.02,17.9956]
["bitfinex","SOLUSD",1735051919839,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051920055,15.95563087,195.13,195.05,15.83014087]
["bitfinex","SOLUSD",1735051920445,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051920845,0.12549,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051921678,15.83014087,195.14,195.06,15.83014087]
["bitfinex","SOLUSD",1735051922555,0.12549,195.13,195.06,15.83014087]
["bitfinex","SOLUSD",1735051923881,22.18554087,195.12,195.04,15.83014087]
["bitfinex","SOLUSD",1735051924246,0.12549,195.11,195.02,12.8191]
["bitfinex","SOLUSD",1735051924451,15.83014087,195.1,195.02,28.64924087]
["bitfinex","SOLUSD",1735051926875,0.12549,195.09,195.02,15.83014087]
["bitfinex","SOLUSD",1735051927174,15.83014087,195.08,195.02,15.83014087]
["bitfinex","SOLUSD",1735051928274,15.83014087,195.08,195.0,65.83014087]
["bitfinex","SOLUSD",1735051928678,0.12549,195.07,195.0,65.83014087]
["bitfinex","SOLUSD",1735051928882,15.83014087,195.06,195.0,65.83014087]
["bitfinex","SOLUSD",1735051929085,15.83014087,195.06,195.0,50.0]
["bitfinex","SOLUSD",1735051929589,7.8893,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051929887,7.8893,195.12,195.07,15.83014087]
["bitfinex","SOLUSD",1735051930979,37.64234993,195.16,195.08,15.83014087]
["bitfinex","SOLUSD",1735051931165,15.83014087,195.15,195.08,15.83014087]
["bitfinex","SOLUSD",1735051931361,7.8979,195.17,195.08,15.83014087]
["bitfinex","SOLUSD",1735051931591,6.3418,195.17,195.12,15.83014087]
["bitfinex","SOLUSD",1735051931901,15.83014087,195.2,195.12,15.83014087]
["bitfinex","SOLUSD",1735051932393,15.83014087,195.16,195.09,28.64424087]
["bitfinex","SOLUSD",1735051932769,15.83014087,195.16,195.09,15.83014087]
["bitfinex","SOLUSD",1735051933300,15.83014087,195.18,195.1,15.83014087]
["bitfinex","SOLUSD",1735051933599,15.83014087,195.19,195.11,15.83014087]
["bitfinex","SOLUSD",1735051933811,15.83014087,195.19,195.12,15.83014087]
["bitfinex","SOLUSD",1735051933971,15.83014087,195.19,195.11,15.83014087]
["bitfinex","SOLUSD",1735051934165,7.8979,195.22,195.04,12.8178]
["bitfinex","SOLUSD",1735051934166,15.83014087,195.13,195.04,12.8178]
["bitfinex","SOLUSD",1735051934376,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051934586,15.83014087,195.1,195.02,15.83014087]
["bitfinex","SOLUSD",1735051935101,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051935402,15.83014087,195.1,195.02,15.83014087]
["bitfinex","SOLUSD",1735051935906,15.83014087,195.09,195.01,15.83014087]
["bitfinex","SOLUSD",1735051936212,15.83014087,195.07,195.0,65.83014087]
["bitfinex","SOLUSD",1735051936400,15.83014087,195.05,195.0,50.0]
["bitfinex","SOLUSD",1735051936604,15.83014087,195.04,195.0,50.0]
["bitfinex","SOLUSD",1735051936770,15.83014087,195.02,195.0,50.0]
["bitfinex","SOLUSD",1735051937113,15.95563087,195.01,195.0,50.0]
["bitfinex","SOLUSD",1735051937299,15.83014087,195.01,195.0,50.0]
["bitfinex","SOLUSD",1735051937470,6.3418,195.08,195.0,50.0]
["bitfinex","SOLUSD",1735051937676,15.83014087,195.04,195.0,50.0]
["bitfinex","SOLUSD",1735051937977,15.83014087,195.05,195.0,50.0]
["bitfinex","SOLUSD",1735051938506,15.83014087,195.06,195.0,50.0]
["bitfinex","SOLUSD",1735051939006,6.3418,195.08,195.01,39.60702487]
["bitfinex","SOLUSD",1735051939298,6.3418,195.08,195.02,15.83014087]
["bitfinex","SOLUSD",1735051939469,15.83014087,195.1,195.02,15.83014087]
["bitfinex","SOLUSD",1735051940111,15.83014087,195.09,195.02,15.83014087]
["bitfinex","SOLUSD",1735051940399,0.12549,195.12,195.04,15.83014087]
["bitfinex","SOLUSD",1735051940704,15.83014087,195.12,195.04,15.83014087]
["bitfinex","SOLUSD",1735051940876,15.83014087,195.11,195.03,15.83014087]
["bitfinex","SOLUSD",1735051941808,1.5561,195.18,195.09,15.83014087]
["bitfinex","SOLUSD",1735051942108,1.5561,195.18,195.11,15.83014087]
["bitfinex","SOLUSD",1735051942620,17.38624087,195.18,195.11,15.83014087]
["bitfinex","SOLUSD",1735051942796,15.83014087,195.17,195.1,15.83014087]
["bitfinex","SOLUSD",1735051943320,15.83014087,195.16,195.08,15.83014087]
["bitfinex","SOLUSD",1735051943623,15.83014087,195.14,195.07,15.83014087]
["bitfinex","SOLUSD",1735051944189,15.83014087,195.14,195.06,39.60702487]
["bitfinex","SOLUSD",1735051944392,15.83014087,195.14,195.07,15.83014087]
["bitfinex","SOLUSD",1735051944605,1.5561,195.18,195.08,15.83014087]
["bitfinex","SOLUSD",1735051944812,1.5561,195.18,195.1,15.83014087]
["bitfinex","SOLUSD",1735051945011,15.83014087,195.18,195.11,15.83014087]
["bitfinex","SOLUSD",1735051945590,22.17194087,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735051946116,15.83014087,195.2,195.12,39.60702487]
["bitfinex","SOLUSD",1735051946524,15.83014087,195.19,195.12,39.60702487]
["bitfinex","SOLUSD",1735051948622,15.83014087,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735051948799,15.83014087,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735051948995,15.83014087,195.19,195.11,39.60702487]
["bitfinex","SOLUSD",1735051949200,15.83014087,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1735051949401,15.83014087,195.19,195.11,39.60702487]
["bitfinex","SOLUSD",1735051949700,15.83014087,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1735051950100,15.83014087,195.17,195.11,20.0]
["bitfinex","SOLUSD",1735051950303,15.83014087,195.17,195.09,15.83014087]
["bitfinex","SOLUSD",1735051950704,15.83014087,195.13,195.07,20.0]
["bitfinex","SOLUSD",1735051950899,15.83014087,195.12,195.05,1.6423]
["bitfinex","SOLUSD",1735051951232,15.83014087,195.13,195.05,15.83014087]
["bitfinex","SOLUSD",1735051952031,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051952328,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051952484,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051952683,15.83014087,195.1,195.02,15.83014087]
["bitfinex","SOLUSD",1735051952888,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051953302,15.83014087,195.07,195.0,65.83014087]
["bitfinex","SOLUSD",1735051953502,15.83014087,195.07,195.0,50.0]
["bitfinex","SOLUSD",1735051954018,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051954229,15.83014087,195.1,195.03,35.83014087]
["bitfinex","SOLUSD",1735051954400,17.38624087,195.13,195.05,15.83014087]
["bitfinex","SOLUSD",1735051954598,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051954797,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051955198,6.3418,195.16,195.07,15.83014087]
["bitfinex","SOLUSD",1735051955398,15.83014087,195.14,195.07,15.83014087]
["bitfinex","SOLUSD",1735051955722,15.83014087,195.12,195.05,39.60702487]
["bitfinex","SOLUSD",1735051955888,15.83014087,195.11,195.04,28.64794087]
["bitfinex","SOLUSD",1735051956092,15.83014087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051956403,15.83014087,195.08,195.0,65.83014087]
["bitfinex","SOLUSD",1735051956795,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051957218,15.83014087,195.08,195.0,65.83014087]
["bitfinex","SOLUSD",1735051957723,15.83014087,195.09,195.02,15.83014087]
["bitfinex","SOLUSD",1735051957923,15.95563087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051958229,15.83014087,195.09,195.02,15.83014087]
["bitfinex","SOLUSD",1735051958429,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051959425,15.83014087,195.09,195.02,15.83014087]
["bitfinex","SOLUSD",1735051960331,15.83014087,195.08,195.0,65.83014087]
["bitfinex","SOLUSD",1735051960639,15.83014087,195.07,195.0,50.0]
["bitfinex","SOLUSD",1735051960817,15.83014087,195.09,195.01,15.83014087]
["bitfinex","SOLUSD",1735051961022,17.38624087,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051961321,15.83014087,195.12,195.05,15.83014087]
["bitfinex","SOLUSD",1735051962439,15.83014087,195.12,195.04,15.83014087]
["bitfinex","SOLUSD",1735051963224,0.12549,195.11,195.04,15.83014087]
["bitfinex","SOLUSD",1735051963401,15.83014087,195.1,195.04,15.83014087]
["bitfinex","SOLUSD",1735051963745,15.83014087,195.1,195.02,15.83014087]
["bitfinex","SOLUSD",1735051964231,15.83014087,195.1,195.01,12.8198]
["bitfinex","SOLUSD",1735051964433,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051964633,15.83014087,195.1,195.01,15.83014087]
["bitfinex","SOLUSD",1735051965047,15.83014087,195.1,195.03,15.83014087]
["bitfinex","SOLUSD",1735051967459,15.83014087,195.08,195.01,15.83014087]
["bitfinex","SOLUSD",1735051969441,6.6059,195.07,195.0,50.0]
["bitfinex","SOLUSD",1735051970286,6.6059,195.07,195.02,15.83014087]
["bitfinex","SOLUSD",1735051970945,6.6059,195.07,195.01,15.83014087]
["bitfinex","SOLUSD",1735051971974,6.6059,195.07,195.0,65.83014087]
["bitfinex","SOLUSD",1735051972994,6.6059,195.07,195.01,15.83014087]
["bitfinex","SOLUSD",1735051973281,6.6059,195.07,195.0,65.83014087]
["bitfinex","SOLUSD",1735051973470,6.6059,195.07,195.01,15.83014087]
["bitfinex","SOLUSD",1735051974779,6.6059,195.07,195.02,15.83014087]
["bitfinex","SOLUSD",1735051974985,6.6059,195.07,195.01,15.83014087]
["bitfinex","SOLUSD",1735051975858,6.6059,195.07,195.0,65.83014087]
["bitfinex","SOLUSD",1735051976059,22.43604087,195.07,195.0,50.0]
["bitfinex","SOLUSD",1735051976321,15.83014087,195.06,195.0,50.0]
["bitfinex","SOLUSD",1735051976479,24.01174087,195.07,195.0,65.83014087]
["bitfinex","SOLUSD",1735051976786,24.01174087,195.07,195.0,50.0]
["bitfinex","SOLUSD",1735051977175,15.54794063,195.06,195.0,50.0]
["bitfinex","SOLUSD",1735051978495,15.83014087,195.05,195.0,50.0]
["bitfinex","SOLUSD",1735051978786,15.95563087,195.01,195.0,50.0]
["bitfinex","SOLUSD",1735051979592,15.83014087,195.01,195.0,50.0]
["bitfinex","SOLUSD",1735051980498,15.95563087,195.01,195.0,50.0]
["bitfinex","SOLUSD",1735051982295,20.998,195.07,195.0,50.0]
["bitfinex","SOLUSD",1735051982296,12.8177,195.05,195.0,50.0]
["bitfinex","SOLUSD",1735051982496,15.95563087,195.01,195.0,50.0]
["bitfinex","SOLUSD",1735051983708,20.0,194.98,194.85,1.5952]
["bitfinex","SOLUSD",1735051983884,15.83014087,194.91,194.85,1.5952]
["bitfinex","SOLUSD",1735051984196,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735051984396,0.12549,194.96,194.89,15.83014087]
["bitfinex","SOLUSD",1735051984397,15.83014087,194.96,194.89,15.83014087]
["bitfinex","SOLUSD",1735051984905,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735051985473,15.83014087,194.92,194.85,30.25544087]
["bitfinex","SOLUSD",1735051985689,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735051986306,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735051986798,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735051987395,15.83014087,194.97,194.89,15.83014087]
["bitfinex","SOLUSD",1735051987608,35.83014087,194.98,194.91,15.83014087]
["bitfinex","SOLUSD",1735051988082,15.83014087,194.96,194.89,15.83014087]
["bitfinex","SOLUSD",1735051988981,15.83014087,194.97,194.9,15.83014087]
["bitfinex","SOLUSD",1735051990011,7.9419,195.01,194.92,15.83014087]
["bitfinex","SOLUSD",1735051990192,15.83014087,195.04,194.97,15.83014087]
["bitfinex","SOLUSD",1735051990387,15.83014087,195.05,194.98,15.83014087]
["bitfinex","SOLUSD",1735051990583,15.83014087,194.99,194.91,14.4825]
["bitfinex","SOLUSD",1735051990787,15.83014087,194.96,194.91,1.6567]
["bitfinex","SOLUSD",1735051991003,15.83014087,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735051991352,15.83014087,194.93,194.87,1.6567]
["bitfinex","SOLUSD",1735051991484,15.83014087,194.92,194.87,1.6567]
["bitfinex","SOLUSD",1735051991686,15.83014087,194.92,194.84,12.8304]
["bitfinex","SOLUSD",1735051991910,15.83014087,194.91,194.84,28.66054087]
["bitfinex","SOLUSD",1735051992297,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735051994021,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735051994814,15.83014087,194.88,194.81,39.60702487]
["bitfinex","SOLUSD",1735051995126,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735051996349,15.83014087,194.87,194.81,15.83014087]
["bitfinex","SOLUSD",1735051996626,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735051996831,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735051998866,15.83014087,194.89,194.81,15.83014087]
["bitfinex","SOLUSD",1735051999139,15.83014087,194.87,194.8,15.83014087]
["bitfinex","SOLUSD",1735051999306,0.12549,194.94,194.79,1.6567]
["bitfinex","SOLUSD",1735051999307,15.83014087,194.86,194.79,17.48684087]
["bitfinex","SOLUSD",1735052000037,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735052000232,15.83014087,194.85,194.79,17.48684087]
["bitfinex","SOLUSD",1735052000443,15.83014087,194.85,194.79,1.6567]
["bitfinex","SOLUSD",1735052000805,15.83014087,194.84,194.77,28.66564087]
["bitfinex","SOLUSD",1735052001102,15.83014087,194.85,194.79,15.83014087]
["bitfinex","SOLUSD",1735052001525,15.83014087,194.84,194.77,28.66564087]
["bitfinex","SOLUSD",1735052001730,15.83014087,194.83,194.76,15.83014087]
["bitfinex","SOLUSD",1735052002231,15.83014087,194.83,194.76,35.83014087]
["bitfinex","SOLUSD",1735052002838,15.83014087,194.84,194.77,15.83014087]
["bitfinex","SOLUSD",1735052003209,15.83014087,194.86,194.8,15.83014087]
["bitfinex","SOLUSD",1735052003441,15.95563087,194.87,194.8,15.83014087]
["bitfinex","SOLUSD",1735052003815,15.83014087,194.86,194.79,15.83014087]
["bitfinex","SOLUSD",1735052004543,15.83014087,194.85,194.78,15.83014087]
["bitfinex","SOLUSD",1735052004841,15.83014087,194.84,194.78,15.83014087]
["bitfinex","SOLUSD",1735052005143,15.95563087,194.87,194.8,15.83014087]
["bitfinex","SOLUSD",1735052005442,20.0,194.88,194.8,15.83014087]
["bitfinex","SOLUSD",1735052005625,15.83014087,194.86,194.79,15.83014087]
["bitfinex","SOLUSD",1735052006229,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735052006431,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735052006743,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735052010620,6.2306,194.91,194.82,15.83014087]
["bitfinex","SOLUSD",1735052010837,20.0,194.88,194.82,15.83014087]
["bitfinex","SOLUSD",1735052011029,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735052011227,15.83014087,194.87,194.8,12.8335]
["bitfinex","SOLUSD",1735052011446,15.83014087,194.85,194.78,15.83014087]
["bitfinex","SOLUSD",1735052011645,15.83014087,194.84,194.77,28.66564087]
["bitfinex","SOLUSD",1735052012249,15.83014087,194.85,194.78,15.83014087]
["bitfinex","SOLUSD",1735052012461,15.83014087,194.85,194.79,15.83014087]
["bitfinex","SOLUSD",1735052012753,15.83014087,194.86,194.79,15.83014087]
["bitfinex","SOLUSD",1735052012965,0.12549,194.9,194.8,15.83014087]
["bitfinex","SOLUSD",1735052013124,0.12549,194.9,194.77,12.8355]
["bitfinex","SOLUSD",1735052013125,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735052013868,15.83014087,194.9,194.83,15.83014087]
["bitfinex","SOLUSD",1735052014226,15.83014087,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735052014530,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052014738,15.83014087,194.95,194.89,15.83014087]
["bitfinex","SOLUSD",1735052015341,15.83014087,194.99,194.93,15.83014087]
["bitfinex","SOLUSD",1735052015533,15.83014087,195.0,194.94,15.83014087]
["bitfinex","SOLUSD",1735052016256,15.83014087,194.99,194.93,15.83014087]
["bitfinex","SOLUSD",1735052016439,15.83014087,195.0,194.93,15.83014087]
["bitfinex","SOLUSD",1735052016837,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735052017032,15.83014087,195.03,194.96,15.83014087]
["bitfinex","SOLUSD",1735052017244,15.83014087,195.04,194.97,15.83014087]
["bitfinex","SOLUSD",1735052017446,15.83014087,195.03,194.96,15.83014087]
["bitfinex","SOLUSD",1735052017750,15.83014087,195.01,194.94,17.36714087]
["bitfinex","SOLUSD",1735052017946,15.83014087,195.0,194.94,17.36714087]
["bitfinex","SOLUSD",1735052018260,15.83014087,194.99,194.92,15.83014087]
["bitfinex","SOLUSD",1735052018425,15.83014087,194.99,194.93,15.83014087]
["bitfinex","SOLUSD",1735052021962,15.83014087,195.01,194.94,39.60702487]
["bitfinex","SOLUSD",1735052022129,15.83014087,195.01,194.96,15.83014087]
["bitfinex","SOLUSD",1735052022332,15.83014087,195.05,194.98,15.83014087]
["bitfinex","SOLUSD",1735052022756,15.83014087,195.04,194.98,15.83014087]
["bitfinex","SOLUSD",1735052023430,15.83014087,195.05,194.98,15.83014087]
["bitfinex","SOLUSD",1735052023631,15.83014087,195.03,194.97,15.83014087]
["bitfinex","SOLUSD",1735052024148,15.83014087,195.02,194.96,15.83014087]
["bitfinex","SOLUSD",1735052024347,15.83014087,195.02,194.95,15.83014087]
["bitfinex","SOLUSD",1735052024550,15.83014087,195.0,194.94,15.83014087]
["bitfinex","SOLUSD",1735052024928,0.12549,195.05,194.94,15.83014087]
["bitfinex","SOLUSD",1735052024929,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735052025963,15.83014087,195.0,194.94,15.83014087]
["bitfinex","SOLUSD",1735052026365,15.83014087,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1735052026652,15.83014087,194.98,194.91,15.83014087]
["bitfinex","SOLUSD",1735052026867,15.83014087,194.94,194.9,1.537]
["bitfinex","SOLUSD",1735052027365,15.83014087,194.97,194.9,17.36714087]
["bitfinex","SOLUSD",1735052027539,15.83014087,194.95,194.9,1.537]
["bitfinex","SOLUSD",1735052028541,15.83014087,194.94,194.9,1.537]
["bitfinex","SOLUSD",1735052028837,15.83014087,194.91,194.85,17.38354087]
["bitfinex","SOLUSD",1735052029149,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735052029537,15.83014087,194.92,194.86,15.83014087]
["bitfinex","SOLUSD",1735052029734,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052029938,15.83014087,194.98,194.91,15.83014087]
["bitfinex","SOLUSD",1735052030159,15.83014087,194.99,194.93,15.83014087]
["bitfinex","SOLUSD",1735052030333,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735052030747,15.83014087,195.02,194.95,15.83014087]
["bitfinex","SOLUSD",1735052030952,15.83014087,195.01,194.95,15.83014087]
["bitfinex","SOLUSD",1735052031367,15.83014087,195.0,194.93,15.83014087]
["bitfinex","SOLUSD",1735052032774,20.0,195.03,194.93,15.83014087]
["bitfinex","SOLUSD",1735052032966,15.83014087,195.0,194.93,15.83014087]
["bitfinex","SOLUSD",1735052033269,15.83014087,194.98,194.91,15.83014087]
["bitfinex","SOLUSD",1735052033453,15.83014087,194.97,194.91,15.83014087]
["bitfinex","SOLUSD",1735052034368,15.83014087,194.99,194.92,15.83014087]
["bitfinex","SOLUSD",1735052035275,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735052035573,15.83014087,195.0,194.93,15.83014087]
["bitfinex","SOLUSD",1735052035749,15.83014087,194.99,194.92,15.83014087]
["bitfinex","SOLUSD",1735052036071,15.83014087,194.98,194.91,39.60702487]
["bitfinex","SOLUSD",1735052036397,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735052036545,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052037069,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735052037467,15.83014087,194.92,194.85,17.38354087]
["bitfinex","SOLUSD",1735052037651,15.83014087,194.91,194.85,1.5534]
["bitfinex","SOLUSD",1735052037859,15.83014087,194.92,194.85,17.38354087]
["bitfinex","SOLUSD",1735052039150,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735052039569,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052039968,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735052040176,15.83014087,194.95,194.89,15.83014087]
["bitfinex","SOLUSD",1735052040352,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052040673,15.83014087,194.92,194.86,15.83014087]
["bitfinex","SOLUSD",1735052040883,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052043897,15.83014087,194.94,194.88,15.83014087]
["bitfinex","SOLUSD",1735052044081,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052044565,15.83014087,194.99,194.92,15.83014087]
["bitfinex","SOLUSD",1735052044767,15.83014087,195.0,194.93,15.83014087]
["bitfinex","SOLUSD",1735052044951,22.19914087,195.03,194.96,15.83014087]
["bitfinex","SOLUSD",1735052045465,15.83014087,195.02,194.95,15.83014087]
["bitfinex","SOLUSD",1735052045677,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735052045878,15.83014087,195.0,194.93,17.46254087]
["bitfinex","SOLUSD",1735052046268,15.83014087,194.99,194.93,1.6324]
["bitfinex","SOLUSD",1735052047172,15.83014087,195.0,194.93,17.46254087]
["bitfinex","SOLUSD",1735052047867,20.0,195.0,194.93,17.46254087]
["bitfinex","SOLUSD",1735052048079,15.83014087,195.01,194.94,15.83014087]
["bitfinex","SOLUSD",1735052048675,15.83014087,195.01,194.93,17.46254087]
["bitfinex","SOLUSD",1735052048879,35.83014087,195.0,194.93,17.46254087]
["bitfinex","SOLUSD",1735052049476,15.83014087,194.98,194.93,1.6324]
["bitfinex","SOLUSD",1735052052277,15.83014087,194.96,194.89,15.83014087]
["bitfinex","SOLUSD",1735052052464,15.83014087,194.95,194.88,17.37104087]
["bitfinex","SOLUSD",1735052052673,0.12549,194.99,194.91,15.83014087]
["bitfinex","SOLUSD",1735052052977,15.83014087,194.98,194.91,15.83014087]
["bitfinex","SOLUSD",1735052053284,15.83014087,194.97,194.9,15.83014087]
["bitfinex","SOLUSD",1735052055155,0.12549,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1735052055156,15.83014087,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735052055359,15.83014087,194.96,194.88,17.37104087]
["bitfinex","SOLUSD",1735052055908,15.83014087,194.95,194.88,1.5409]
["bitfinex","SOLUSD",1735052056105,15.83014087,194.95,194.88,17.37104087]
["bitfinex","SOLUSD",1735052056785,15.83014087,194.95,194.88,1.5409]
["bitfinex","SOLUSD",1735052056997,15.83014087,194.93,194.88,1.5409]
["bitfinex","SOLUSD",1735052057775,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052058691,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735052060689,15.83014087,194.92,194.85,39.60702487]
["bitfinex","SOLUSD",1735052061090,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735052061691,15.83014087,194.92,194.85,39.60702487]
["bitfinex","SOLUSD",1735052062589,15.83014087,194.92,194.85,15.83014087]
["bitfinex","SOLUSD",1735052062792,15.83014087,194.88,194.84,1.5409]
["bitfinex","SOLUSD",1735052062969,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735052063170,15.83014087,194.9,194.83,15.83014087]
["bitfinex","SOLUSD",1735052063382,15.83014087,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735052063682,15.83014087,194.9,194.83,15.83014087]
["bitfinex","SOLUSD",1735052064395,0.12549,194.93,194.8,12.8336]
["bitfinex","SOLUSD",1735052064396,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735052065885,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735052066196,15.83014087,194.88,194.79,1.5409]
["bitfinex","SOLUSD",1735052066414,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735052066593,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735052066789,15.83014087,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1735052066790,15.83014087,194.87,194.8,15.83014087]
["bitfinex","SOLUSD",1735052067298,15.83014087,194.86,194.8,15.83014087]
["bitfinex","SOLUSD",1735052067894,15.83014087,194.89,194.82,15.83014087]
["bitfinex","SOLUSD",1735052069906,15.83014087,194.88,194.81,15.83014087]
["bitfinex","SOLUSD",1735052070698,20.0,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1735052070699,35.83014087,194.9,194.83,15.83014087]
["bitfinex","SOLUSD",1735052070883,35.83014087,194.91,194.83,15.83014087]
["bitfinex","SOLUSD",1735052071200,35.83014087,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735052071675,35.83014087,194.91,194.83,15.83014087]
["bitfinex","SOLUSD",1735052072300,35.83014087,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735052072807,20.0,194.91,194.85,15.83014087]
["bitfinex","SOLUSD",1735052072988,15.83014087,194.92,194.85,15.83014087]
["bitfinex","SOLUSD",1735052074482,15.95563087,194.93,194.85,15.83014087]
["bitfinex","SOLUSD",1735052075913,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735052076113,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735052076478,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052076679,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735052076897,15.83014087,194.93,194.83,6.0039]
["bitfinex","SOLUSD",1735052076898,15.83014087,194.92,194.85,15.83014087]
["bitfinex","SOLUSD",1735052077420,15.95563087,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735052078127,0.12549,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735052078281,15.83014087,194.95,194.88,15.83014087]
["bitfinex","SOLUSD",1735052078810,15.83014087,194.94,194.87,15.83014087]
["bitfinex","SOLUSD",1735052079192,15.83014087,194.93,194.86,15.83014087]
["bitfinex","SOLUSD",1735052079598,15.83014087,194.91,194.84,15.83014087]
["bitfinex","SOLUSD",1735052079809,15.83014087,194.9,194.83,15.83014087]
["bitfinex","SOLUSD",1735052080196,10.13068785,194.91,194.84,10.13068785]
["bitfinex","SOLUSD",1735052080530,20.12549,194.95,194.84,10.13068785]
["bitfinex","SOLUSD",1735052080688,10.13068785,194.91,194.84,10.13068785]
["bitfinex","SOLUSD",1735052080888,10.13068785,194.9,194.83,10.13068785]
["bitfinex","SOLUSD",1735052081467,10.13068785,194.9,194.8,12.8335]
["bitfinex","SOLUSD",1735052081593,10.13068785,194.9,194.83,10.13068785]
["bitfinex","SOLUSD",1735052082902,10.13068785,194.89,194.82,10.13068785]
["bitfinex","SOLUSD",1735052083099,0.12549,194.95,194.83,10.13068785]
["bitfinex","SOLUSD",1735052083298,10.13068785,194.94,194.87,10.13068785]
["bitfinex","SOLUSD",1735052083506,10.13068785,194.96,194.9,10.13068785]
["bitfinex","SOLUSD",1735052084414,10.13068785,194.96,194.89,10.13068785]
["bitfinex","SOLUSD",1735052084801,10.13068785,194.95,194.88,10.13068785]
["bitfinex","SOLUSD",1735052085497,0.12549,194.98,194.88,10.13068785]
["bitfinex","SOLUSD",1735052085702,10.13068785,194.97,194.9,10.13068785]
["bitfinex","SOLUSD",1735052085904,10.13068785,194.98,194.91,10.13068785]
["bitfinex","SOLUSD",1735052086803,10.13068785,194.97,194.9,10.13068785]
["bitfinex","SOLUSD",1735052087424,10.13068785,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735052087629,10.13068785,194.91,194.85,12.8303]
["bitfinex","SOLUSD",1735052087831,10.13068785,194.9,194.83,10.13068785]
["bitfinex","SOLUSD",1735052088107,10.13068785,194.88,194.82,1.5066]
["bitfinex","SOLUSD",1735052089848,10.13068785,194.89,194.82,11.63728785]
["bitfinex","SOLUSD",1735052090346,15.83215098,194.89,194.82,17.33875098]
["bitfinex","SOLUSD",1735052090526,15.83215098,194.9,194.83,15.83215098]
["bitfinex","SOLUSD",1735052092649,15.83215098,194.88,194.82,1.5066]
["bitfinex","SOLUSD",1735052092857,15.83215098,194.89,194.82,17.33875098]
["bitfinex","SOLUSD",1735052093153,15.83215098,194.88,194.82,1.5066]
["bitfinex","SOLUSD",1735052093354,15.83215098,194.87,194.8,15.83215098]
["bitfinex","SOLUSD",1735052093542,15.83215098,194.86,194.79,28.66585098]
["bitfinex","SOLUSD",1735052093721,15.83215098,194.87,194.8,15.83215098]
["bitfinex","SOLUSD",1735052094859,0.12549,194.9,194.81,15.83215098]
["bitfinex","SOLUSD",1735052094860,15.83215098,194.88,194.81,15.83215098]
["bitfinex","SOLUSD",1735052095257,15.83215098,194.89,194.82,15.83215098]
["bitfinex","SOLUSD",1735052097647,15.83215098,194.88,194.81,15.83215098]
["bitfinex","SOLUSD",1735052098028,15.83215098,194.89,194.82,15.83215098]
["bitfinex","SOLUSD",1735052099451,15.83215098,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735052099619,15.83215098,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735052099821,15.83215098,194.87,194.8,39.60903498]
["bitfinex","SOLUSD",1735052100161,15.83215098,194.87,194.8,15.83215098]
["bitfinex","SOLUSD",1735052100361,15.83215098,194.87,194.78,1.5066]
["bitfinex","SOLUSD",1735052100362,15.83215098,194.86,194.79,15.83215098]
["bitfinex","SOLUSD",1735052100646,15.83215098,194.84,194.78,17.33875098]
["bitfinex","SOLUSD",1735052101053,15.83215098,194.84,194.78,1.5066]
["bitfinex","SOLUSD",1735052101267,15.83215098,194.83,194.78,1.5066]
["bitfinex","SOLUSD",1735052101433,6.2809,194.91,194.82,15.83215098]
["bitfinex","SOLUSD",1735052101765,15.83215098,194.9,194.83,15.83215098]
["bitfinex","SOLUSD",1735052101960,15.83215098,194.92,194.86,15.83215098]
["bitfinex","SOLUSD",1735052102251,8.03935531,194.95,194.9,15.83215098]
["bitfinex","SOLUSD",1735052102456,23.87150629,194.95,194.89,15.83215098]
["bitfinex","SOLUSD",1735052102638,15.83215098,194.94,194.87,39.60903498]
["bitfinex","SOLUSD",1735052103040,15.83215098,194.93,194.87,15.83215098]
["bitfinex","SOLUSD",1735052103260,15.83215098,194.94,194.87,15.83215098]
["bitfinex","SOLUSD",1735052103629,15.83215098,194.93,194.87,15.83215098]
["bitfinex","SOLUSD",1735052104459,15.83215098,194.95,194.88,15.83215098]
["bitfinex","SOLUSD",1735052104672,15.83215098,194.94,194.87,15.83215098]
["bitfinex","SOLUSD",1735052105870,15.83215098,194.93,194.86,17.45165098]
["bitfinex","SOLUSD",1735052106437,14.05555531,195.0,194.92,15.83215098]
["bitfinex","SOLUSD",1735052106740,14.05555531,195.0,194.97,15.83215098]
["bitfinex","SOLUSD",1735052106741,8.03935531,195.0,194.97,15.83215098]
["bitfinex","SOLUSD",1735052106946,22.86324792,195.05,194.98,15.83215098]
["bitfinex","SOLUSD",1735052106947,8.03935531,195.02,194.98,15.83215098]
["bitfinex","SOLUSD",1735052107470,8.03935531,195.02,194.99,23.776884]
["bitfinex","SOLUSD",1735052107757,15.83215098,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735052108755,15.83215098,195.07,194.99,39.60903498]
["bitfinex","SOLUSD",1735052108932,15.83215098,195.01,194.94,17.45165098]
["bitfinex","SOLUSD",1735052109134,15.83215098,194.99,194.94,1.6195]
["bitfinex","SOLUSD",1735052109348,15.83215098,194.99,194.92,15.83215098]
["bitfinex","SOLUSD",1735052109554,15.83215098,194.98,194.91,15.83215098]
["bitfinex","SOLUSD",1735052110664,15.83215098,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735052111542,15.83215098,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735052112042,15.83215098,194.97,194.9,39.60903498]
["bitfinex","SOLUSD",1735052112571,15.83215098,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735052112744,15.83215098,194.94,194.89,1.653]
["bitfinex","SOLUSD",1735052113155,15.83215098,194.95,194.89,1.653]
["bitfinex","SOLUSD",1735052113661,15.83215098,194.94,194.89,1.653]
["bitfinex","SOLUSD",1735052115185,6.1999,195.03,194.93,15.83215098]
["bitfinex","SOLUSD",1735052115341,15.83215098,195.01,194.94,39.60903498]
["bitfinex","SOLUSD",1735052115541,15.83215098,195.02,194.95,15.83215098]
["bitfinex","SOLUSD",1735052115759,15.83215098,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735052115760,22.03205098,195.03,194.96,15.83215098]
["bitfinex","SOLUSD",1735052115949,22.03205098,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735052115950,15.83215098,195.06,194.98,15.83215098]
["bitfinex","SOLUSD",1735052116144,15.83215098,195.06,194.99,15.83215098]
["bitfinex","SOLUSD",1735052116444,15.83215098,195.05,194.98,15.83215098]
["bitfinex","SOLUSD",1735052116639,15.83215098,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735052118542,15.83215098,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735052119044,15.83215098,195.04,194.97,15.83215098]
["bitfinex","SOLUSD",1735052119244,35.83215098,195.05,194.97,15.83215098]
["bitfinex","SOLUSD",1735052119463,15.83215098,195.04,194.97,15.83215098]
["bitfinex","SOLUSD",1735052119770,15.83215098,195.03,194.96,15.83215098]
["bitfinex","SOLUSD",1735052120071,15.83215098,195.03,194.95,15.83215098]
["bitfinex","SOLUSD",1735052120872,15.83215098,195.03,194.96,15.83215098]
["bitfinex","SOLUSD",1735052121866,15.83215098,195.04,194.97,15.83215098]
["bitfinex","SOLUSD",1735052123266,15.83215098,195.03,194.96,15.83215098]
["bitfinex","SOLUSD",1735052123471,15.83215098,195.01,194.94,39.60903498]
["bitfinex","SOLUSD",1735052123640,15.83215098,195.0,194.93,1.6503]
["bitfinex","SOLUSD",1735052123846,15.83215098,194.99,194.93,1.6503]
["bitfinex","SOLUSD",1735052124140,15.83215098,195.0,194.93,1.6503]
["bitfinex","SOLUSD",1735052124649,15.83215098,195.01,194.93,17.48245098]
["bitfinex","SOLUSD",1735052125262,15.83215098,195.02,194.94,15.83215098]
["bitfinex","SOLUSD",1735052125453,15.83215098,195.02,194.95,15.83215098]
["bitfinex","SOLUSD",1735052125853,20.0,195.05,194.97,15.83215098]
["bitfinex","SOLUSD",1735052126051,15.83215098,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735052126246,15.83215098,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735052127072,15.83215098,195.04,194.96,39.60903498]
["bitfinex","SOLUSD",1735052128077,15.83215098,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735052128279,15.83215098,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735052128645,15.83215098,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735052128845,15.83215098,195.01,194.93,17.48245098]
["bitfinex","SOLUSD",1735052129053,15.83215098,195.02,194.95,15.83215098]
["bitfinex","SOLUSD",1735052130086,15.83215098,195.02,194.94,15.83215098]
["bitfinex","SOLUSD",1735052130789,15.83215098,195.02,194.94,39.60903498]
["bitfinex","SOLUSD",1735052131992,15.83215098,195.02,194.95,15.83215098]
["bitfinex","SOLUSD",1735052132695,15.83215098,195.02,194.94,39.60903498]
["bitfinex","SOLUSD",1735052132879,15.83215098,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735052133192,15.83215098,195.02,194.94,39.60903498]
["bitfinex","SOLUSD",1735052134085,15.83215098,195.0,194.93,1.6503]
["bitfinex","SOLUSD",1735052134273,12.94149,195.07,194.93,1.6503]
["bitfinex","SOLUSD",1735052134274,15.83215098,194.98,194.93,1.6503]
["bitfinex","SOLUSD",1735052134477,15.83215098,195.0,194.93,17.48245098]
["bitfinex","SOLUSD",1735052134684,15.83215098,195.01,194.94,39.60903498]
["bitfinex","SOLUSD",1735052135296,15.83215098,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735052135497,15.83215098,195.02,194.94,39.60903498]
["bitfinex","SOLUSD",1735052136602,15.83215098,195.02,194.94,15.83215098]
["bitfinex","SOLUSD",1735052136898,15.83215098,195.02,194.95,15.83215098]
["bitfinex","SOLUSD",1735052138102,15.83215098,195.02,194.94,15.83215098]
["bitfinex","SOLUSD",1735052138273,10.12040196,195.01,194.93,11.77070196]
["bitfinex","SOLUSD",1735052138596,20.0,195.04,194.93,11.77070196]
["bitfinex","SOLUSD",1735052138799,10.12040196,195.01,194.93,11.77070196]
["bitfinex","SOLUSD",1735052138978,10.12040196,195.02,194.94,10.12040196]
["bitfinex","SOLUSD",1735052139177,10.12040196,195.01,194.93,11.77070196]
["bitfinex","SOLUSD",1735052139595,0.12549,195.06,194.93,11.77070196]
["bitfinex","SOLUSD",1735052139596,10.12040196,195.0,194.93,11.77070196]
["bitfinex","SOLUSD",1735052139798,10.12040196,195.0,194.93,1.6503]
["bitfinex","SOLUSD",1735052140875,10.12040196,194.97,194.89,10.12040196]
["bitfinex","SOLUSD",1735052141391,10.12040196,194.97,194.9,10.12040196]
["bitfinex","SOLUSD",1735052141897,10.12040196,194.98,194.9,10.12040196]
["bitfinex","SOLUSD",1735052143287,10.12040196,194.97,194.9,10.12040196]
["bitfinex","SOLUSD",1735052143602,10.12040196,194.98,194.9,10.12040196]
["bitfinex","SOLUSD",1735052144005,10.12040196,194.98,194.91,10.12040196]
["bitfinex","SOLUSD",1735052144487,10.12040196,194.98,194.9,10.12040196]
["bitfinex","SOLUSD",1735052145308,20.0,195.0,194.93,10.12040196]
["bitfinex","SOLUSD",1735052145472,10.12040196,195.01,194.94,10.12040196]
["bitfinex","SOLUSD",1735052146599,10.12040196,195.0,194.93,10.12040196]
["bitfinex","SOLUSD",1735052149033,10.12040196,195.01,194.94,10.12040196]
["bitfinex","SOLUSD",1735052149922,10.12040196,195.0,194.93,10.12040196]
["bitfinex","SOLUSD",1735052151476,10.12040196,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735052151685,10.12040196,194.99,194.92,10.12040196]
["bitfinex","SOLUSD",1735052153345,10.12040196,195.0,194.92,10.12040196]
["bitfinex","SOLUSD",1735052153643,15.7564088,195.08,194.96,33.89728596]
["bitfinex","SOLUSD",1735052153848,10.12040196,195.06,194.99,10.12040196]
["bitfinex","SOLUSD",1735052154008,14.21335531,195.08,195.01,10.12040196]
["bitfinex","SOLUSD",1735052154208,10.12040196,195.09,195.01,10.12040196]
["bitfinex","SOLUSD",1735052155106,10.12040196,195.08,195.01,10.12040196]
["bitfinex","SOLUSD",1735052155448,10.12040196,195.06,194.99,10.12040196]
["bitfinex","SOLUSD",1735052155937,10.12040196,195.04,194.97,10.12040196]
["bitfinex","SOLUSD",1735052156862,10.12040196,195.03,194.96,25.409884]
["bitfinex","SOLUSD",1735052157151,10.12040196,195.03,194.96,35.53028596]
["bitfinex","SOLUSD",1735052157812,10.12040196,195.05,194.98,10.12040196]
["bitfinex","SOLUSD",1735052158017,10.12040196,195.06,194.99,10.12040196]
["bitfinex","SOLUSD",1735052158215,15.80544248,195.06,194.99,15.80544248]
["bitfinex","SOLUSD",1735052158429,15.80544248,195.05,194.98,15.80544248]
["bitfinex","SOLUSD",1735052158845,15.80544248,195.05,194.97,15.80544248]
["bitfinex","SOLUSD",1735052159068,15.80544248,195.03,194.96,17.43844248]
["bitfinex","SOLUSD",1735052160248,12.94009,195.09,194.99,15.80544248]
["bitfinex","SOLUSD",1735052160553,15.80544248,195.07,195.0,15.80544248]
["bitfinex","SOLUSD",1735052160729,20.0,195.04,195.0,15.80544248]
["bitfinex","SOLUSD",1735052161510,15.80544248,195.07,195.0,15.80544248]
["bitfinex","SOLUSD",1735052161741,15.80544248,195.08,195.01,15.80544248]
["bitfinex","SOLUSD",1735052162450,15.80544248,195.09,195.02,15.80544248]
["bitfinex","SOLUSD",1735052162644,8.03935531,195.12,194.98,0.76896496]
["bitfinex","SOLUSD",1735052162645,15.80544248,195.11,195.04,15.80544248]
["bitfinex","SOLUSD",1735052162947,15.80544248,195.12,195.05,15.80544248]
["bitfinex","SOLUSD",1735052163151,6.2669,195.13,195.05,15.80544248]
["bitfinex","SOLUSD",1735052163342,22.07234248,195.13,195.06,15.80544248]
["bitfinex","SOLUSD",1735052164529,37.62044118,195.15,195.08,15.80544248]
["bitfinex","SOLUSD",1735052164844,21.8149987,195.15,195.1,15.80544248]
["bitfinex","SOLUSD",1735052165018,21.8149987,195.15,195.11,15.80544248]
["bitfinex","SOLUSD",1735052165220,21.8149987,195.15,195.1,15.80544248]
["bitfinex","SOLUSD",1735052165437,21.8149987,195.15,195.09,15.80544248]
["bitfinex","SOLUSD",1735052165614,37.62044118,195.15,195.08,15.80544248]
["bitfinex","SOLUSD",1735052166413,15.80544248,195.14,195.07,19.40544248]
["bitfinex","SOLUSD",1735052166749,15.80544248,195.14,195.01,15.80544248]
["bitfinex","SOLUSD",1735052166750,15.80544248,195.08,195.01,15.80544248]
["bitfinex","SOLUSD",1735052166962,15.80544248,195.09,195.02,15.80544248]
["bitfinex","SOLUSD",1735052167442,15.80544248,195.07,195.0,17.31954248]
["bitfinex","SOLUSD",1735052167651,15.80544248,195.05,195.0,1.5141]
["bitfinex","SOLUSD",1735052167943,15.80544248,195.06,195.0,1.5141]
["bitfinex","SOLUSD",1735052168327,15.80544248,195.04,194.97,15.80544248]
["bitfinex","SOLUSD",1735052168518,15.80544248,195.05,194.98,15.80544248]
["bitfinex","SOLUSD",1735052168725,15.80544248,195.08,195.01,15.80544248]
["bitfinex","SOLUSD",1735052168925,20.0,195.09,195.02,15.80544248]
["bitfinex","SOLUSD",1735052169156,35.80544248,195.09,195.02,15.80544248]
["bitfinex","SOLUSD",1735052169623,15.80544248,195.07,195.0,15.80544248]
["bitfinex","SOLUSD",1735052170208,20.0,195.09,194.99,15.80544248]
["bitfinex","SOLUSD",1735052170414,15.80544248,195.04,194.97,15.80544248]
["bitfinex","SOLUSD",1735052170642,15.80544248,195.06,194.99,15.80544248]
["bitfinex","SOLUSD",1735052171693,15.80544248,195.04,194.97,15.80544248]
["bitfinex","SOLUSD",1735052171900,15.80544248,195.04,194.96,15.80544248]
["bitfinex","SOLUSD",1735052172196,15.80544248,195.03,194.96,15.80544248]
["bitfinex","SOLUSD",1735052172696,15.80544248,195.04,194.96,15.80544248]
["bitfinex","SOLUSD",1735052172891,15.80544248,195.04,194.97,15.80544248]
["bitfinex","SOLUSD",1735052173709,15.80544248,195.03,194.96,15.80544248]
["bitfinex","SOLUSD",1735052174296,15.80544248,195.01,194.95,1.5141]
["bitfinex","SOLUSD",1735052174496,20.0,195.03,194.92,15.80544248]
["bitfinex","SOLUSD",1735052174711,15.80544248,195.02,194.95,15.80544248]
["bitfinex","SOLUSD",1735052175078,20.0,195.03,194.98,15.80544248]
["bitfinex","SOLUSD",1735052175281,15.80544248,195.06,194.99,15.80544248]
["bitfinex","SOLUSD",1735052175491,15.80544248,195.07,195.0,15.80544248]
["bitfinex","SOLUSD",1735052176188,15.80544248,195.06,194.99,15.80544248]
["bitfinex","SOLUSD",1735052176523,15.80544248,195.07,195.0,15.80544248]
["bitfinex","SOLUSD",1735052177824,15.80544248,195.1,195.03,15.80544248]
["bitfinex","SOLUSD",1735052178428,15.80544248,195.09,195.02,15.80544248]
["bitfinex","SOLUSD",1735052178798,15.80544248,195.11,195.04,15.80544248]
["bitfinex","SOLUSD",1735052179327,15.80544248,195.11,195.02,1.5326]
["bitfinex","SOLUSD",1735052179328,15.80544248,195.13,195.06,15.80544248]
["bitfinex","SOLUSD",1735052179700,15.80544248,195.11,195.03,15.80544248]
["bitfinex","SOLUSD",1735052179915,15.80544248,195.1,195.03,15.80544248]
["bitfinex","SOLUSD",1735052180095,15.80544248,195.12,195.05,15.80544248]
["bitfinex","SOLUSD",1735052180638,15.80544248,195.1,195.03,15.80544248]
["bitfinex","SOLUSD",1735052180793,35.80544248,195.12,195.04,15.80544248]
["bitfinex","SOLUSD",1735052181132,15.80544248,195.18,195.11,15.80544248]
["bitfinex","SOLUSD",1735052181332,15.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052181489,15.80544248,195.18,195.11,15.80544248]
["bitfinex","SOLUSD",1735052181685,15.80544248,195.16,195.09,15.80544248]
["bitfinex","SOLUSD",1735052181919,15.80544248,195.16,195.08,15.80544248]
["bitfinex","SOLUSD",1735052182225,15.80544248,195.12,195.05,15.80544248]
["bitfinex","SOLUSD",1735052182426,15.80544248,195.15,195.08,15.80544248]
["bitfinex","SOLUSD",1735052182736,12.8067,195.21,195.03,36.595284]
["bitfinex","SOLUSD",1735052182737,15.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052182941,6.0063,195.22,195.13,15.80544248]
["bitfinex","SOLUSD",1735052182942,15.80544248,195.2,195.13,15.80544248]
["bitfinex","SOLUSD",1735052183346,15.80544248,195.18,195.11,17.33804248]
["bitfinex","SOLUSD",1735052184155,15.80544248,195.19,195.12,39.58232648]
["bitfinex","SOLUSD",1735052185013,15.80544248,195.2,195.13,15.80544248]
["bitfinex","SOLUSD",1735052185209,15.80544248,195.19,195.12,39.58232648]
["bitfinex","SOLUSD",1735052185537,15.80544248,195.17,195.11,1.5326]
["bitfinex","SOLUSD",1735052185908,15.80544248,195.18,195.11,1.5326]
["bitfinex","SOLUSD",1735052186106,15.80544248,195.19,195.11,17.33804248]
["bitfinex","SOLUSD",1735052186324,15.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052187328,15.80544248,195.19,195.11,17.33804248]
["bitfinex","SOLUSD",1735052187634,15.80544248,195.18,195.11,17.33804248]
["bitfinex","SOLUSD",1735052187819,15.80544248,195.16,195.09,15.80544248]
["bitfinex","SOLUSD",1735052188018,15.80544248,195.15,195.08,15.80544248]
["bitfinex","SOLUSD",1735052188514,15.80544248,195.16,195.09,15.80544248]
["bitfinex","SOLUSD",1735052189133,15.80544248,195.19,195.11,15.80544248]
["bitfinex","SOLUSD",1735052189513,15.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052189713,15.80544248,195.19,195.11,15.80544248]
["bitfinex","SOLUSD",1735052189915,15.80544248,195.17,195.1,15.80544248]
["bitfinex","SOLUSD",1735052190220,15.80544248,195.15,195.08,19.40544248]
["bitfinex","SOLUSD",1735052192157,15.80544248,195.17,195.1,15.80544248]
["bitfinex","SOLUSD",1735052192446,6.0063,195.22,195.12,15.80544248]
["bitfinex","SOLUSD",1735052192447,20.0,195.18,195.12,15.80544248]
["bitfinex","SOLUSD",1735052192652,35.80544248,195.18,195.11,15.80544248]
["bitfinex","SOLUSD",1735052193955,20.0,195.18,195.12,15.80544248]
["bitfinex","SOLUSD",1735052194250,20.0,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735052194620,20.0,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052194939,15.80544248,195.18,195.11,15.80544248]
["bitfinex","SOLUSD",1735052197554,20.0,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052197747,35.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052199030,35.80544248,195.19,195.08,0.7686048]
["bitfinex","SOLUSD",1735052199031,20.0,195.19,195.14,15.80544248]
["bitfinex","SOLUSD",1735052199227,35.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052199732,20.0,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052199926,6.0063,195.22,195.14,15.80544248]
["bitfinex","SOLUSD",1735052200149,15.80544248,195.21,195.11,0.12549]
["bitfinex","SOLUSD",1735052200332,6.0063,195.22,195.14,15.80544248]
["bitfinex","SOLUSD",1735052200333,21.81174248,195.22,195.14,15.80544248]
["bitfinex","SOLUSD",1735052200731,6.0063,195.22,195.15,15.80544248]
["bitfinex","SOLUSD",1735052200954,21.81174248,195.22,195.15,15.80544248]
["bitfinex","SOLUSD",1735052201336,21.56711214,195.24,195.17,15.80544248]
["bitfinex","SOLUSD",1735052201532,37.37255462,195.24,195.17,15.80544248]
["bitfinex","SOLUSD",1735052201926,37.37255462,195.24,195.16,15.80544248]
["bitfinex","SOLUSD",1735052202129,15.80544248,195.23,195.15,39.58232648]
["bitfinex","SOLUSD",1735052202347,15.80544248,195.22,195.15,39.58232648]
["bitfinex","SOLUSD",1735052202640,15.80544248,195.23,195.15,15.80544248]
["bitfinex","SOLUSD",1735052202840,15.80544248,195.22,195.15,15.80544248]
["bitfinex","SOLUSD",1735052203252,15.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052203845,15.80544248,195.18,195.11,15.80544248]
["bitfinex","SOLUSD",1735052204048,15.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052204928,20.0,195.2,195.13,15.80544248]
["bitfinex","SOLUSD",1735052205251,15.80544248,195.19,195.12,15.80544248]
["bitfinex","SOLUSD",1735052205429,20.0,195.1,194.98,1.581]
["bitfinex","SOLUSD",1735052205633,20.0,195.1,194.99,15.80544248]
["bitfinex","SOLUSD",1735052205851,15.80544248,195.05,194.97,15.80544248]
["bitfinex","SOLUSD",1735052206054,15.80544248,195.03,194.96,15.80544248]
["bitfinex","SOLUSD",1735052206430,15.80544248,195.04,194.96,15.80544248]
["bitfinex","SOLUSD",1735052206630,0.12549,195.08,194.96,15.80544248]
["bitfinex","SOLUSD",1735052206631,15.80544248,195.03,194.96,15.80544248]
["bitfinex","SOLUSD",1735052206832,15.80544248,195.02,194.95,15.80544248]
["bitfinex","SOLUSD",1735052207228,15.80544248,195.01,194.94,15.80544248]
["bitfinex","SOLUSD",1735052207636,20.0,194.98,194.93,17.38644248]
["bitfinex","SOLUSD",1735052207835,15.80544248,195.03,194.95,15.80544248]
["bitfinex","SOLUSD",1735052208056,20.0,195.0,194.97,15.80544248]
["bitfinex","SOLUSD",1735052208442,15.80544248,195.03,194.96,15.80544248]
["bitfinex","SOLUSD",1735052208761,20.0,195.0,194.95,15.80544248]
["bitfinex","SOLUSD",1735052209063,20.0,194.99,194.94,15.80544248]
["bitfinex","SOLUSD",1735052209263,15.80544248,195.01,194.94,15.80544248]
["bitfinex","SOLUSD",1735052209961,6.0911,195.04,194.94,15.80544248]
["bitfinex","SOLUSD",1735052210144,20.0,195.01,194.96,15.80544248]
["bitfinex","SOLUSD",1735052210463,20.0,194.99,194.94,39.58232648]
["bitfinex","SOLUSD",1735052210663,20.0,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735052210842,20.0,194.99,194.95,15.80544248]
["bitfinex","SOLUSD",1735052211138,20.0,194.99,194.94,39.58232648]
["bitfinex","SOLUSD",1735052211553,20.0,194.99,194.95,15.80544248]
["bitfinex","SOLUSD",1735052212958,20.0,194.99,194.94,39.58232648]
["bitfinex","SOLUSD",1735052213164,20.0,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735052213465,6.0911,195.04,194.92,3.6]
["bitfinex","SOLUSD",1735052213466,35.80544248,194.98,194.92,3.6]
["bitfinex","SOLUSD",1735052213850,15.80544248,194.96,194.89,15.80544248]
["bitfinex","SOLUSD",1735052214044,15.80544248,194.94,194.88,1.581]
["bitfinex","SOLUSD",1735052214266,15.80544248,194.93,194.88,1.581]
["bitfinex","SOLUSD",1735052214466,15.80544248,194.94,194.88,1.581]
["bitfinex","SOLUSD",1735052214768,15.80544248,194.95,194.88,17.38644248]
["bitfinex","SOLUSD",1735052215458,15.80544248,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735052217139,15.80544248,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735052217868,15.80544248,194.92,194.89,23.776884]
["bitfinex","SOLUSD",1735052218072,15.80544248,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735052220572,15.80544248,194.92,194.88,1.581]
["bitfinex","SOLUSD",1735052220742,15.80544248,194.93,194.88,1.581]
["bitfinex","SOLUSD",1735052221686,15.80544248,194.94,194.88,1.581]
["bitfinex","SOLUSD",1735052221972,15.80544248,194.93,194.88,1.581]
["bitfinex","SOLUSD",1735052223456,15.80544248,194.94,194.88,1.581]
["bitfinex","SOLUSD",1735052223659,15.80544248,194.93,194.88,1.581]
["bitfinex","SOLUSD",1735052224194,15.80544248,194.94,194.88,1.581]
["bitfinex","SOLUSD",1735052224492,15.80544248,194.93,194.88,1.581]
["bitfinex","SOLUSD",1735052226078,15.80544248,194.94,194.88,1.581]
["bitfinex","SOLUSD",1735052226250,20.0,194.96,194.88,1.581]
["bitfinex","SOLUSD",1735052226447,25.6296,195.09,194.94,15.80544248]
["bitfinex","SOLUSD",1735052226664,15.80544248,195.05,194.97,15.80544248]
["bitfinex","SOLUSD",1735052226970,12.8145,195.09,194.97,15.80544248]
["bitfinex","SOLUSD",1735052227167,15.80544248,195.04,194.97,15.80544248]
["bitfinex","SOLUSD",1735052227360,15.80544248,195.04,194.97,19.40544248]
["bitfinex","SOLUSD",1735052227674,15.80544248,195.01,194.95,5.1006]
["bitfinex","SOLUSD",1735052228255,15.80544248,195.0,194.95,1.5006]
["bitfinex","SOLUSD",1735052228667,15.80544248,194.99,194.95,1.5006]
["bitfinex","SOLUSD",1735052229091,15.80544248,194.97,194.9,11.2967]
["bitfinex","SOLUSD",1735052229287,15.80544248,194.99,194.92,19.40544248]
["bitfinex","SOLUSD",1735052229759,15.80544248,195.0,194.93,19.40544248]
["bitfinex","SOLUSD",1735052230687,15.80544248,194.99,194.93,3.6]
["bitfinex","SOLUSD",1735052234005,15.80544248,195.0,194.93,19.40544248]
["bitfinex","SOLUSD",1735052236098,20.0,195.06,194.93,19.40544248]
["bitfinex","SOLUSD",1735052236272,15.80544248,195.0,194.93,19.40544248]
["bitfinex","SOLUSD",1735052238301,10.12130828,195.0,194.93,13.72130828]
["bitfinex","SOLUSD",1735052240920,10.12130828,194.99,194.93,3.6]
["bitfinex","SOLUSD",1735052241084,10.12130828,194.98,194.93,3.6]
["bitfinex","SOLUSD",1735052242121,12.8167,195.06,194.93,3.6]
["bitfinex","SOLUSD",1735052242122,10.12130828,194.99,194.93,13.72130828]
["bitfinex","SOLUSD",1735052243021,10.12130828,195.0,194.93,13.72130828]
["bitfinex","SOLUSD",1735052243324,30.12130828,195.03,194.96,10.12130828]
["bitfinex","SOLUSD",1735052243919,10.12130828,195.02,194.96,3.6]
["bitfinex","SOLUSD",1735052244099,10.12130828,195.02,194.95,13.72130828]
["bitfinex","SOLUSD",1735052244290,10.12130828,195.02,194.95,14.49043976]
["bitfinex","SOLUSD",1735052244494,20.0,194.99,194.95,14.49043976]
["bitfinex","SOLUSD",1735052244826,20.0,194.99,194.95,3.6]
["bitfinex","SOLUSD",1735052247792,20.0,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735052249128,20.0,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735052250197,20.0,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1735052250398,10.12130828,195.01,194.94,33.89819228]
["bitfinex","SOLUSD",1735052251232,10.12130828,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735052251597,10.12130828,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735052252231,10.12130828,195.0,194.95,27.376884]
["bitfinex","SOLUSD",1735052252530,10.12130828,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735052254633,10.12130828,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735052256121,10.12130828,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735052256309,10.12130828,194.97,194.92,0.769157]
["bitfinex","SOLUSD",1735052256521,10.12130828,194.95,194.9,1.627]
["bitfinex","SOLUSD",1735052256733,40.48523312,195.0,194.9,1.627]
["bitfinex","SOLUSD",1735052256734,10.12130828,194.94,194.9,1.627]
["bitfinex","SOLUSD",1735052257722,10.12130828,194.94,194.88,13.72130828]
["bitfinex","SOLUSD",1735052258406,10.12130828,194.93,194.88,3.6]
["bitfinex","SOLUSD",1735052258816,10.12130828,194.93,194.87,3.6]
["bitfinex","SOLUSD",1735052259015,10.12130828,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1735052259627,10.12130828,194.92,194.87,3.6]
["bitfinex","SOLUSD",1735052259805,10.12130828,194.9,194.85,6.0205]
["bitfinex","SOLUSD",1735052260004,10.12130828,194.91,194.84,15.34830828]
["bitfinex","SOLUSD",1735052260237,10.12130828,194.89,194.84,1.627]
["bitfinex","SOLUSD",1735052260541,10.12130828,194.88,194.84,1.627]
["bitfinex","SOLUSD",1735052262016,18.9565,194.94,194.84,1.627]
["bitfinex","SOLUSD",1735052262335,20.0,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1735052262707,10.12130828,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735052262907,20.0,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1735052263129,10.12130828,194.92,194.86,33.89819228]
["bitfinex","SOLUSD",1735052263432,10.12130828,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735052265041,10.12130828,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735052269011,10.12130828,194.89,194.84,1.627]
["bitfinex","SOLUSD",1735052269607,10.12130828,194.87,194.81,4.36952887]
["bitfinex","SOLUSD",1735052269814,10.12130828,194.84,194.77,5.2553]
["bitfinex","SOLUSD",1735052270121,10.12130828,194.83,194.77,5.2553]
["bitfinex","SOLUSD",1735052270921,10.12130828,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052271124,10.12130828,194.81,194.77,1.6553]
["bitfinex","SOLUSD",1735052271328,10.12130828,194.8,194.77,1.6553]
["bitfinex","SOLUSD",1735052272049,12.828,194.89,194.77,1.6553]
["bitfinex","SOLUSD",1735052272050,10.12130828,194.79,194.77,1.6553]
["bitfinex","SOLUSD",1735052272228,15.84752142,194.79,194.77,1.6553]
["bitfinex","SOLUSD",1735052272428,15.84752142,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052272738,20.0,194.83,194.78,15.84752142]
["bitfinex","SOLUSD",1735052272912,20.0,194.82,194.77,17.50282142]
["bitfinex","SOLUSD",1735052273114,20.0,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052274542,20.0,194.82,194.78,23.776884]
["bitfinex","SOLUSD",1735052274730,20.0,194.82,194.78,39.62440542]
["bitfinex","SOLUSD",1735052275241,15.84752142,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1735052275547,15.84752142,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735052275725,15.84752142,194.88,194.82,39.62440542]
["bitfinex","SOLUSD",1735052275924,15.84752142,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735052276844,15.84752142,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735052278154,15.84752142,194.84,194.81,3.6]
["bitfinex","SOLUSD",1735052280948,15.84752142,194.84,194.77,17.50282142]
["bitfinex","SOLUSD",1735052281121,15.84752142,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735052282054,15.84752142,194.83,194.77,1.6553]
["bitfinex","SOLUSD",1735052282238,15.84752142,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052283949,15.84752142,194.84,194.77,17.50282142]
["bitfinex","SOLUSD",1735052284286,15.84752142,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735052285141,15.84752142,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735052285741,15.84752142,194.83,194.77,1.6553]
["bitfinex","SOLUSD",1735052287455,15.84752142,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735052288455,15.84752142,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052288664,20.0,194.88,194.77,1.6553]
["bitfinex","SOLUSD",1735052288665,15.84752142,194.79,194.77,1.6553]
["bitfinex","SOLUSD",1735052289031,15.84752142,194.8,194.77,1.6553]
["bitfinex","SOLUSD",1735052289254,15.84752142,194.84,194.78,39.62440542]
["bitfinex","SOLUSD",1735052289436,15.84752142,194.86,194.79,15.84752142]
["bitfinex","SOLUSD",1735052289639,15.84752142,194.85,194.78,39.62440542]
["bitfinex","SOLUSD",1735052289952,20.0,194.87,194.78,39.62440542]
["bitfinex","SOLUSD",1735052290158,15.84752142,194.86,194.8,39.62440542]
["bitfinex","SOLUSD",1735052290370,15.84752142,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1735052290541,15.84752142,194.8,194.77,1.6553]
["bitfinex","SOLUSD",1735052290741,15.84752142,194.81,194.77,1.6553]
["bitfinex","SOLUSD",1735052291050,15.84752142,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052291433,15.84752142,194.81,194.77,1.6553]
["bitfinex","SOLUSD",1735052294365,10.1403637,194.81,194.77,1.6553]
["bitfinex","SOLUSD",1735052295451,20.0,194.86,194.77,11.7956637]
["bitfinex","SOLUSD",1735052295764,10.1403637,194.83,194.77,1.6553]
["bitfinex","SOLUSD",1735052296967,10.1403637,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052297341,10.1403637,194.81,194.77,1.6553]
["bitfinex","SOLUSD",1735052297664,10.1403637,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052298171,10.1403637,194.8,194.77,1.6553]
["bitfinex","SOLUSD",1735052298351,10.1403637,194.81,194.77,1.6553]
["bitfinex","SOLUSD",1735052300552,10.1403637,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052301862,10.1403637,194.84,194.77,11.7956637]
["bitfinex","SOLUSD",1735052302043,20.0,194.81,194.77,11.7956637]
["bitfinex","SOLUSD",1735052302544,20.0,194.81,194.77,1.6553]
["bitfinex","SOLUSD",1735052304287,20.0,194.8,194.77,1.6553]
["bitfinex","SOLUSD",1735052307567,10.1403637,194.83,194.77,1.6553]
["bitfinex","SOLUSD",1735052313689,10.1403637,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052313988,30.1403637,194.83,194.77,1.6553]
["bitfinex","SOLUSD",1735052314159,10.1403637,194.82,194.77,1.6553]
["bitfinex","SOLUSD",1735052318591,10.1403637,194.81,194.72,23.902374]
["bitfinex","SOLUSD",1735052318793,10.1403637,194.81,194.75,10.1403637]
["bitfinex","SOLUSD",1735052318962,20.0,194.83,194.75,10.1403637]
["bitfinex","SOLUSD",1735052319161,10.1403637,194.81,194.75,10.1403637]
["bitfinex","SOLUSD",1735052319357,10.1403637,194.8,194.72,27.502374]
["bitfinex","SOLUSD",1735052319583,20.0,194.83,194.75,33.9172477]
["bitfinex","SOLUSD",1735052319770,10.1403637,194.81,194.75,33.9172477]
["bitfinex","SOLUSD",1735052320990,10.1403637,194.8,194.71,5.1538]
["bitfinex","SOLUSD",1735052321163,10.1403637,194.8,194.73,10.1403637]
["bitfinex","SOLUSD",1735052321984,10.1403637,194.8,194.74,10.1403637]
["bitfinex","SOLUSD",1735052322766,10.1403637,194.8,194.73,10.1403637]
["bitfinex","SOLUSD",1735052322972,10.1403637,194.76,194.71,1.5538]
["bitfinex","SOLUSD",1735052326875,10.1403637,194.75,194.71,1.5538]
["bitfinex","SOLUSD",1735052327082,10.1403637,194.73,194.66,11.6765637]
["bitfinex","SOLUSD",1735052327581,10.1403637,194.73,194.67,10.1403637]
["bitfinex","SOLUSD",1735052327775,10.1403637,194.72,194.66,11.6765637]
["bitfinex","SOLUSD",1735052328381,10.1403637,194.72,194.66,1.5362]
["bitfinex","SOLUSD",1735052328588,10.1403637,194.7,194.66,1.5362]
["bitfinex","SOLUSD",1735052329991,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052330180,10.1403637,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735052331782,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052332099,19.2133,194.73,194.65,0.659268]
["bitfinex","SOLUSD",1735052332296,10.1403637,194.66,194.65,0.659268]
["bitfinex","SOLUSD",1735052332695,10.1403637,194.67,194.65,0.659268]
["bitfinex","SOLUSD",1735052332897,10.1403637,194.66,194.65,0.659268]
["bitfinex","SOLUSD",1735052333284,10.1403637,194.67,194.65,0.659268]
["bitfinex","SOLUSD",1735052333707,20.0,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052334002,20.0,194.66,194.65,0.659268]
["bitfinex","SOLUSD",1735052334375,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052334579,20.0,194.67,194.65,0.659268]
["bitfinex","SOLUSD",1735052340406,10.1403637,194.68,194.65,0.659268]
["bitfinex","SOLUSD",1735052342409,30.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052342615,20.0,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052342789,10.1403637,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735052342991,10.1403637,194.75,194.68,33.9172477]
["bitfinex","SOLUSD",1735052343386,10.1403637,194.75,194.69,10.2658537]
["bitfinex","SOLUSD",1735052343588,10.1403637,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735052344108,6.1354,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735052344109,10.1403637,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735052344297,10.1403637,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735052344692,10.1403637,194.71,194.67,1.6309]
["bitfinex","SOLUSD",1735052345614,30.1403637,194.68,194.65,0.659268]
["bitfinex","SOLUSD",1735052345793,20.0,194.68,194.65,0.659268]
["bitfinex","SOLUSD",1735052346203,20.0,194.68,194.65,10.7996317]
["bitfinex","SOLUSD",1735052346619,20.0,194.68,194.65,0.659268]
["bitfinex","SOLUSD",1735052346832,10.1403637,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1735052347715,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052348089,10.1403637,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735052349320,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052351502,10.1403637,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735052355000,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052355196,30.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052355726,7.57334508,194.78,194.67,10.1403637]
["bitfinex","SOLUSD",1735052356035,10.1403637,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735052356834,10.1403637,194.75,194.68,10.1403637]
["bitfinex","SOLUSD",1735052357730,10.1403637,194.74,194.67,10.2658537]
["bitfinex","SOLUSD",1735052357926,10.1403637,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735052358523,10.1403637,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735052359103,7.57334508,194.78,194.65,0.659268]
["bitfinex","SOLUSD",1735052359104,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052362012,10.1403637,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735052362414,10.1403637,194.72,194.65,10.7996317]
["bitfinex","SOLUSD",1735052363230,10.1403637,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735052365521,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052366859,10.1403637,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735052368239,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052368913,10.1403637,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735052370138,10.07864063,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735052371228,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052371413,10.1403637,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735052371618,10.1403637,194.71,194.65,0.659268]
["bitfinex","SOLUSD",1735052372031,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052376651,10.1403637,194.69,194.65,0.659268]
["bitfinex","SOLUSD",1735052376826,12.8364,194.76,194.65,0.659268]
["bitfinex","SOLUSD",1735052376827,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052377028,20.0,194.73,194.65,0.659268]
["bitfinex","SOLUSD",1735052377348,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052377645,20.0,194.73,194.65,10.7996317]
["bitfinex","SOLUSD",1735052377853,10.1403637,194.71,194.65,10.7996317]
["bitfinex","SOLUSD",1735052378225,10.1403637,194.7,194.65,0.659268]
["bitfinex","SOLUSD",1735052380080,7.99067383,194.77,194.66,3.72549]
["bitfinex","SOLUSD",1735052380356,20.0,194.74,194.69,1.78069]
["bitfinex","SOLUSD",1735052380529,30.1403637,194.74,194.69,1.78069]
["bitfinex","SOLUSD",1735052380729,10.1403637,194.71,194.69,1.6552]
["bitfinex","SOLUSD",1735052382266,10.1403637,194.7,194.67,3.6]
["bitfinex","SOLUSD",1735052383045,10.1403637,194.7,194.65,2.314468]
["bitfinex","SOLUSD",1735052386573,10.1403637,194.66,194.65,0.659268]
["bitfinex","SOLUSD",1735052386736,10.1403637,194.66,194.56,8.01241014]
["bitfinex","SOLUSD",1735052386932,10.1403637,194.58,194.56,8.01241014]
["bitfinex","SOLUSD",1735052387445,20.0,194.63,194.55,0.12549]
["bitfinex","SOLUSD",1735052387771,9.63437383,194.68,194.6,10.2658537]
["bitfinex","SOLUSD",1735052387772,10.1403637,194.66,194.6,10.2658537]
["bitfinex","SOLUSD",1735052387928,18.13103753,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735052388459,10.1403637,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735052389053,7.99067383,194.67,194.58,0.12549]
["bitfinex","SOLUSD",1735052389258,10.1403637,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735052391954,10.1403637,194.67,194.6,10.1403637]
["bitfinex","SOLUSD",1735052393559,10.1403637,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735052393956,10.1403637,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735052394159,10.1403637,194.66,194.6,23.902374]
["bitfinex","SOLUSD",1735052394770,7.99067383,194.69,194.6,34.0427377]
["bitfinex","SOLUSD",1735052394937,10.1403637,194.66,194.6,34.0427377]
["bitfinex","SOLUSD",1735052395653,7.99067383,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1735052395858,7.99067383,194.69,194.64,34.0427377]
["bitfinex","SOLUSD",1735052396034,7.99067383,194.69,194.66,34.0427377]
["bitfinex","SOLUSD",1735052396231,7.99067383,194.69,194.67,10.1403637]
["bitfinex","SOLUSD",1735052396432,7.99067383,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1735052396904,7.99067383,194.72,194.68,33.9172477]
["bitfinex","SOLUSD",1735052397039,10.1403637,194.74,194.68,33.9172477]
["bitfinex","SOLUSD",1735052397242,10.1403637,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735052397437,10.1403637,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1735052397638,10.1403637,194.73,194.67,34.0427377]
["bitfinex","SOLUSD",1735052398157,10.1403637,194.74,194.67,34.0427377]
["bitfinex","SOLUSD",1735052398354,10.1403637,194.74,194.69,23.902374]
["bitfinex","SOLUSD",1735052398557,7.99067383,194.79,194.72,34.0427377]
["bitfinex","SOLUSD",1735052398750,18.13103753,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735052398943,10.1403637,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735052399137,7.99067383,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735052399138,10.1403637,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735052399338,10.1403637,194.71,194.68,1.6533]
["bitfinex","SOLUSD",1735052399538,10.1403637,194.69,194.64,1.6533]
["bitfinex","SOLUSD",1735052399745,10.1403637,194.67,194.64,1.6533]
["bitfinex","SOLUSD",1735052399942,10.1403637,194.65,194.59,1.6533]
["bitfinex","SOLUSD",1735052400156,10.1403637,194.63,194.59,1.6533]
["bitfinex","SOLUSD",1735052400355,10.1403637,194.62,194.59,1.6533]
["bitfinex","SOLUSD",1735052400667,10.1403637,194.63,194.59,1.6533]
["bitfinex","SOLUSD",1735052400864,10.1403637,194.64,194.59,1.6533]
["bitfinex","SOLUSD",1735052401047,10.1403637,194.65,194.59,11.7936637]
["bitfinex","SOLUSD",1735052401250,10.1403637,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735052401550,10.1403637,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1735052401893,10.1403637,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735052402081,7.99067383,194.71,194.63,0.12549]
["bitfinex","SOLUSD",1735052402281,7.99067383,194.71,194.68,23.776884]
["bitfinex","SOLUSD",1735052402436,10.1403637,194.71,194.65,3.6]
["bitfinex","SOLUSD",1735052402641,10.1403637,194.7,194.65,3.6]
["bitfinex","SOLUSD",1735052402878,10.1403637,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735052403053,10.1403637,194.68,194.62,10.1403637]
["bitfinex","SOLUSD",1735052403473,10.1403637,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735052403675,10.1403637,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735052404371,10.1403637,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1735052404761,10.1403637,194.67,194.61,10.2658537]
["bitfinex","SOLUSD",1735052404953,10.1403637,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735052405157,10.1403637,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735052405558,20.0,194.7,194.62,33.9172477]
["bitfinex","SOLUSD",1735052405746,10.1403637,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735052405950,10.1403637,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735052406865,10.1403637,194.68,194.59,5.2533]
["bitfinex","SOLUSD",1735052407069,30.1403637,194.7,194.62,10.1403637]
["bitfinex","SOLUSD",1735052407377,20.0,194.7,194.63,10.2658537]
["bitfinex","SOLUSD",1735052407573,30.1403637,194.7,194.63,10.2658537]
["bitfinex","SOLUSD",1735052408250,35.86363652,194.7,194.63,15.86363652]
["bitfinex","SOLUSD",1735052408487,15.86363652,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735052408777,15.86363652,194.69,194.63,23.902374]
["bitfinex","SOLUSD",1735052410080,20.0,194.7,194.63,23.902374]
["bitfinex","SOLUSD",1735052410081,35.86363652,194.7,194.63,39.76601052]
["bitfinex","SOLUSD",1735052410565,20.0,194.69,194.65,39.76601052]
["bitfinex","SOLUSD",1735052410764,20.0,194.69,194.66,15.86363652]
["bitfinex","SOLUSD",1735052411278,20.0,194.69,194.67,23.776884]
["bitfinex","SOLUSD",1735052411697,20.0,194.69,194.66,23.902374]
["bitfinex","SOLUSD",1735052411977,15.86363652,194.72,194.66,23.902374]
["bitfinex","SOLUSD",1735052412179,20.0,194.69,194.66,23.776884]
["bitfinex","SOLUSD",1735052412564,15.86363652,194.73,194.66,39.64052052]
["bitfinex","SOLUSD",1735052412792,15.86363652,194.74,194.67,15.98912652]
["bitfinex","SOLUSD",1735052412954,15.86363652,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735052413963,15.86363652,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735052414166,15.86363652,194.73,194.67,23.902374]
["bitfinex","SOLUSD",1735052414677,15.86363652,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735052415593,15.86363652,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735052415794,15.86363652,194.73,194.66,15.86363652]
["bitfinex","SOLUSD",1735052416169,15.86363652,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735052416358,15.86363652,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735052416562,15.86363652,194.7,194.67,1.5566]
["bitfinex","SOLUSD",1735052416986,15.86363652,194.71,194.67,1.5566]
["bitfinex","SOLUSD",1735052417584,15.86363652,194.7,194.67,1.5566]
["bitfinex","SOLUSD",1735052417784,15.86363652,194.71,194.67,1.5566]
["bitfinex","SOLUSD",1735052418875,15.86363652,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735052419071,15.86363652,194.71,194.64,39.64052052]
["bitfinex","SOLUSD",1735052419421,15.86363652,194.72,194.65,15.86363652]
["bitfinex","SOLUSD",1735052419900,15.86363652,194.71,194.64,39.64052052]
["bitfinex","SOLUSD",1735052420105,15.86363652,194.7,194.64,39.64052052]
["bitfinex","SOLUSD",1735052420274,15.86363652,194.71,194.64,39.64052052]
["bitfinex","SOLUSD",1735052420910,15.86363652,194.72,194.65,15.86363652]
["bitfinex","SOLUSD",1735052421076,15.86363652,194.71,194.64,39.64052052]
["bitfinex","SOLUSD",1735052421492,15.86363652,194.72,194.65,15.86363652]
["bitfinex","SOLUSD",1735052421695,15.86363652,194.72,194.66,15.86363652]
["bitfinex","SOLUSD",1735052421887,15.86363652,194.72,194.65,15.86363652]
["bitfinex","SOLUSD",1735052422180,15.86363652,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735052422399,15.86363652,194.71,194.64,39.64052052]
["bitfinex","SOLUSD",1735052422574,15.86363652,194.71,194.65,15.86363652]
["bitfinex","SOLUSD",1735052422783,20.0,194.74,194.66,39.64052052]
["bitfinex","SOLUSD",1735052422982,20.0,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735052422983,15.86363652,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735052423198,35.86363652,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735052423405,15.86363652,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735052423712,15.86363652,194.71,194.65,15.86363652]
["bitfinex","SOLUSD",1735052423917,15.86363652,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735052424091,15.86363652,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735052424417,15.86363652,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735052424611,15.86363652,194.7,194.63,17.42023652]
["bitfinex","SOLUSD",1735052424784,15.86363652,194.65,194.63,1.5566]
["bitfinex","SOLUSD",1735052424987,15.86363652,194.65,194.59,17.38303652]
["bitfinex","SOLUSD",1735052425720,15.86363652,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735052426074,15.86363652,194.65,194.6,23.902374]
["bitfinex","SOLUSD",1735052426921,15.86363652,194.65,194.59,1.5194]
["bitfinex","SOLUSD",1735052427209,15.86363652,194.6,194.54,17.38303652]
["bitfinex","SOLUSD",1735052427418,15.86363652,194.59,194.54,1.5194]
["bitfinex","SOLUSD",1735052428510,15.86363652,194.58,194.54,1.5194]
["bitfinex","SOLUSD",1735052430369,15.86363652,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735052431101,15.86363652,194.57,194.5,15.86363652]
["bitfinex","SOLUSD",1735052431600,15.86363652,194.56,194.5,15.86363652]
["bitfinex","SOLUSD",1735052431899,15.86363652,194.57,194.5,15.86363652]
["bitfinex","SOLUSD",1735052432105,15.86363652,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735052432308,10.16622826,194.57,194.5,33.94311226]
["bitfinex","SOLUSD",1735052432693,10.16622826,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735052433808,10.16622826,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735052433985,10.16622826,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735052434191,15.88606448,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735052434389,15.88606448,194.56,194.5,39.66294848]
["bitfinex","SOLUSD",1735052434820,15.88606448,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1735052435030,35.88606448,194.63,194.57,15.88606448]
["bitfinex","SOLUSD",1735052436220,15.88606448,194.63,194.57,15.88606448]
["bitfinex","SOLUSD",1735052436419,15.88606448,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735052436818,15.88606448,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1735052437018,15.88606448,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735052437824,15.88606448,194.64,194.57,25.296284]
["bitfinex","SOLUSD",1735052438029,2.02151004,194.69,194.57,23.776884]
["bitfinex","SOLUSD",1735052438030,15.88606448,194.6,194.57,23.776884]
["bitfinex","SOLUSD",1735052438527,15.88606448,194.58,194.53,1.5194]
["bitfinex","SOLUSD",1735052438728,15.88606448,194.55,194.49,1.5194]
["bitfinex","SOLUSD",1735052439239,15.88606448,194.56,194.49,1.5194]
["bitfinex","SOLUSD",1735052439429,15.88606448,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1735052439626,15.88606448,194.56,194.49,17.40546448]
["bitfinex","SOLUSD",1735052439942,15.88606448,194.55,194.49,1.5194]
["bitfinex","SOLUSD",1735052440112,15.88606448,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1735052440438,15.88606448,194.54,194.49,1.5194]
["bitfinex","SOLUSD",1735052440605,15.88606448,194.6,194.49,1.5194]
["bitfinex","SOLUSD",1735052440606,15.88606448,194.53,194.49,1.5194]
["bitfinex","SOLUSD",1735052441237,15.88606448,194.52,194.49,1.5194]
["bitfinex","SOLUSD",1735052441426,15.88606448,194.54,194.49,1.5194]
["bitfinex","SOLUSD",1735052442131,15.88606448,194.52,194.46,3.6]
["bitfinex","SOLUSD",1735052442449,15.88606448,194.53,194.46,39.66294848]
["bitfinex","SOLUSD",1735052442669,15.88606448,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735052443448,15.88606448,194.53,194.46,39.66294848]
["bitfinex","SOLUSD",1735052443631,15.88606448,194.51,194.45,2.255068]
["bitfinex","SOLUSD",1735052443838,15.88606448,194.5,194.45,2.255068]
["bitfinex","SOLUSD",1735052444042,15.88606448,194.49,194.45,2.255068]
["bitfinex","SOLUSD",1735052445837,15.88606448,194.49,194.45,0.659268]
["bitfinex","SOLUSD",1735052446456,15.88606448,194.48,194.45,0.659268]
["bitfinex","SOLUSD",1735052446833,15.88606448,194.47,194.45,0.659268]
["bitfinex","SOLUSD",1735052448256,15.88606448,194.46,194.45,0.659268]
["bitfinex","SOLUSD",1735052448563,15.88606448,194.47,194.45,0.659268]
["bitfinex","SOLUSD",1735052449154,15.88606448,194.46,194.45,0.659268]
["bitfinex","SOLUSD",1735052452563,20.0,194.43,194.32,15.88606448]
["bitfinex","SOLUSD",1735052452733,15.88606448,194.39,194.32,15.88606448]
["bitfinex","SOLUSD",1735052453158,15.88606448,194.4,194.33,15.88606448]
["bitfinex","SOLUSD",1735052453536,15.88606448,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735052453739,15.88606448,194.4,194.33,15.88606448]
["bitfinex","SOLUSD",1735052455058,15.88606448,194.38,194.31,15.88606448]
["bitfinex","SOLUSD",1735052456266,15.88606448,194.39,194.32,39.66294848]
["bitfinex","SOLUSD",1735052456769,15.88606448,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735052460470,15.88606448,194.41,194.34,39.66294848]
["bitfinex","SOLUSD",1735052460964,12.8567,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735052461169,15.88606448,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735052461367,15.88606448,194.4,194.33,15.88606448]
["bitfinex","SOLUSD",1735052461673,15.88606448,194.39,194.32,15.88606448]
["bitfinex","SOLUSD",1735052462876,12.8567,194.45,194.3,1.5958]
["bitfinex","SOLUSD",1735052462877,15.88606448,194.37,194.3,17.48186448]
["bitfinex","SOLUSD",1735052463592,15.88606448,194.37,194.31,15.88606448]
["bitfinex","SOLUSD",1735052463752,15.88606448,194.38,194.31,15.88606448]
["bitfinex","SOLUSD",1735052463959,15.88606448,194.37,194.31,15.88606448]
["bitfinex","SOLUSD",1735052464258,20.0,194.42,194.31,15.88606448]
["bitfinex","SOLUSD",1735052464475,15.88606448,194.4,194.34,15.88606448]
["bitfinex","SOLUSD",1735052464676,10.28635117,194.47,194.35,39.66294848]
["bitfinex","SOLUSD",1735052464677,15.88606448,194.42,194.35,39.66294848]
["bitfinex","SOLUSD",1735052464867,15.88606448,194.43,194.36,15.88606448]
["bitfinex","SOLUSD",1735052465071,15.88606448,194.44,194.37,15.88606448]
["bitfinex","SOLUSD",1735052465274,15.88606448,194.44,194.38,15.88606448]
["bitfinex","SOLUSD",1735052465487,15.88606448,194.46,194.39,15.88606448]
["bitfinex","SOLUSD",1735052465783,15.88606448,194.45,194.38,15.88606448]
["bitfinex","SOLUSD",1735052466298,15.88606448,194.46,194.39,21.20795448]
["bitfinex","SOLUSD",1735052466461,15.88606448,194.48,194.41,15.88606448]
["bitfinex","SOLUSD",1735052466655,15.88606448,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735052466656,15.88606448,194.47,194.4,39.66294848]
["bitfinex","SOLUSD",1735052466981,23.05715117,194.52,194.43,39.66294848]
["bitfinex","SOLUSD",1735052466982,15.88606448,194.5,194.43,39.66294848]
["bitfinex","SOLUSD",1735052467789,15.88606448,194.49,194.42,15.88606448]
["bitfinex","SOLUSD",1735052467965,15.88606448,194.47,194.4,39.66294848]
["bitfinex","SOLUSD",1735052468302,15.88606448,194.45,194.39,1.5964]
["bitfinex","SOLUSD",1735052468987,15.88606448,194.43,194.36,15.88606448]
["bitfinex","SOLUSD",1735052469159,15.88606448,194.41,194.34,17.46816448]
["bitfinex","SOLUSD",1735052469360,15.88606448,194.4,194.34,1.5821]
["bitfinex","SOLUSD",1735052469562,15.88606448,194.39,194.34,1.5821]
["bitfinex","SOLUSD",1735052470365,15.88606448,194.38,194.34,1.5821]
["bitfinex","SOLUSD",1735052471373,15.88606448,194.38,194.31,15.88606448]
["bitfinex","SOLUSD",1735052471574,15.88606448,194.37,194.3,15.88606448]
["bitfinex","SOLUSD",1735052472203,15.88606448,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735052472710,15.88606448,194.38,194.31,15.88606448]
["bitfinex","SOLUSD",1735052473388,15.88606448,194.4,194.32,16.01155448]
["bitfinex","SOLUSD",1735052473581,15.88606448,194.4,194.33,15.88606448]
["bitfinex","SOLUSD",1735052473778,15.88606448,194.43,194.36,15.88606448]
["bitfinex","SOLUSD",1735052473978,15.88606448,194.46,194.39,15.88606448]
["bitfinex","SOLUSD",1735052474997,15.88606448,194.47,194.4,39.78843848]
["bitfinex","SOLUSD",1735052475505,15.88606448,194.48,194.41,15.88606448]
["bitfinex","SOLUSD",1735052475708,15.88606448,194.49,194.42,15.88606448]
["bitfinex","SOLUSD",1735052476618,15.88606448,194.5,194.43,15.88606448]
["bitfinex","SOLUSD",1735052476920,20.0,194.47,194.42,15.88606448]
["bitfinex","SOLUSD",1735052477627,20.0,194.47,194.43,15.88606448]
["bitfinex","SOLUSD",1735052478118,15.88606448,194.49,194.43,15.88606448]
["bitfinex","SOLUSD",1735052478420,15.88606448,194.5,194.43,15.88606448]
["bitfinex","SOLUSD",1735052478605,15.88606448,194.5,194.44,15.88606448]
["bitfinex","SOLUSD",1735052478917,20.0,194.49,194.46,15.88606448]
["bitfinex","SOLUSD",1735052479123,15.88606448,194.54,194.47,15.88606448]
["bitfinex","SOLUSD",1735052479323,15.88606448,194.56,194.49,15.88606448]
["bitfinex","SOLUSD",1735052479506,15.88606448,194.56,194.49,16.01155448]
["bitfinex","SOLUSD",1735052479827,15.88606448,194.54,194.48,1.5821]
["bitfinex","SOLUSD",1735052479999,15.88606448,194.53,194.48,1.5821]
["bitfinex","SOLUSD",1735052480399,15.88606448,194.52,194.45,15.88606448]
["bitfinex","SOLUSD",1735052480600,12.8475,194.59,194.47,0.12549]
["bitfinex","SOLUSD",1735052480810,15.88606448,194.54,194.47,16.01155448]
["bitfinex","SOLUSD",1735052481126,20.0,194.56,194.47,16.01155448]
["bitfinex","SOLUSD",1735052481421,15.88606448,194.53,194.47,16.01155448]
["bitfinex","SOLUSD",1735052481591,15.88606448,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735052481797,15.88606448,194.56,194.49,16.01155448]
["bitfinex","SOLUSD",1735052482311,15.88606448,194.57,194.5,15.88606448]
["bitfinex","SOLUSD",1735052484517,15.88606448,194.56,194.5,15.88606448]
["bitfinex","SOLUSD",1735052485137,15.88606448,194.6,194.53,16.01155448]
["bitfinex","SOLUSD",1735052485314,15.88606448,194.61,194.54,15.88606448]
["bitfinex","SOLUSD",1735052485632,15.88606448,194.6,194.54,15.88606448]
["bitfinex","SOLUSD",1735052485829,15.88606448,194.57,194.52,1.5821]
["bitfinex","SOLUSD",1735052486032,15.88606448,194.54,194.48,1.5821]
["bitfinex","SOLUSD",1735052486738,15.88606448,194.54,194.48,17.46816448]
["bitfinex","SOLUSD",1735052488139,15.88606448,194.54,194.48,1.5821]
["bitfinex","SOLUSD",1735052488350,15.88606448,194.53,194.48,1.5821]
["bitfinex","SOLUSD",1735052488654,15.88606448,194.52,194.48,1.5821]
["bitfinex","SOLUSD",1735052488856,15.88606448,194.5,194.43,17.46816448]
["bitfinex","SOLUSD",1735052489144,15.88606448,194.49,194.43,17.46816448]
["bitfinex","SOLUSD",1735052490444,15.88606448,194.5,194.43,17.46816448]
["bitfinex","SOLUSD",1735052490639,15.88606448,194.51,194.44,15.88606448]
["bitfinex","SOLUSD",1735052490846,15.88606448,194.52,194.45,15.88606448]
["bitfinex","SOLUSD",1735052491050,15.88606448,194.51,194.45,15.88606448]
["bitfinex","SOLUSD",1735052491346,15.88606448,194.51,194.44,16.01155448]
["bitfinex","SOLUSD",1735052492133,15.88606448,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735052492461,15.88606448,194.51,194.44,16.01155448]
["bitfinex","SOLUSD",1735052493756,15.88606448,194.51,194.44,15.88606448]
["bitfinex","SOLUSD",1735052494060,15.88606448,194.49,194.43,1.5821]
["bitfinex","SOLUSD",1735052494522,20.0,194.53,194.43,1.5821]
["bitfinex","SOLUSD",1735052494722,15.88606448,194.48,194.43,1.5821]
["bitfinex","SOLUSD",1735052494946,15.88606448,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735052497061,15.88606448,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735052497957,15.88606448,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735052498126,15.88606448,194.49,194.43,1.5821]
["bitfinex","SOLUSD",1735052498333,15.88606448,194.48,194.43,1.5821]
["bitfinex","SOLUSD",1735052498943,15.88606448,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735052499133,15.88606448,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735052501859,15.88606448,194.51,194.44,16.01155448]
["bitfinex","SOLUSD",1735052502743,15.88606448,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735052502940,15.88606448,194.49,194.47,20.0]
["bitfinex","SOLUSD",1735052503737,15.88606448,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735052504747,15.88606448,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1735052505353,15.88606448,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735052505961,15.88606448,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1735052506336,15.88606448,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735052507863,15.88606448,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735052508768,15.88606448,194.48,194.39,5.2539]
["bitfinex","SOLUSD",1735052508938,15.88606448,194.47,194.4,15.88606448]
["bitfinex","SOLUSD",1735052510465,15.88606448,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735052514273,15.88606448,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735052514451,15.88606448,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735052514762,15.88606448,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735052514965,15.88606448,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1735052515170,15.88606448,194.51,194.47,0.12549]
["bitfinex","SOLUSD",1735052515462,15.88606448,194.51,194.47,20.12549]
["bitfinex","SOLUSD",1735052515767,15.88606448,194.51,194.47,0.12549]
["bitfinex","SOLUSD",1735052516769,15.88606448,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735052518270,15.88606448,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735052519350,15.88606448,194.5,194.44,23.902374]
["bitfinex","SOLUSD",1735052519543,6.1295,194.57,194.44,23.902374]
["bitfinex","SOLUSD",1735052519765,15.88606448,194.5,194.44,23.902374]
["bitfinex","SOLUSD",1735052520372,15.88606448,194.49,194.44,23.902374]
["bitfinex","SOLUSD",1735052520566,15.88606448,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735052520768,15.88606448,194.48,194.41,15.88606448]
["bitfinex","SOLUSD",1735052520974,15.88606448,194.47,194.4,28.74566448]
["bitfinex","SOLUSD",1735052521351,15.88606448,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735052521681,15.88606448,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735052522073,15.88606448,194.47,194.44,23.902374]
["bitfinex","SOLUSD",1735052522256,10.17615203,194.46,194.44,23.902374]
["bitfinex","SOLUSD",1735052522772,10.17615203,194.45,194.39,1.6539]
["bitfinex","SOLUSD",1735052522982,10.17615203,194.41,194.36,0.12549]
["bitfinex","SOLUSD",1735052523161,10.17615203,194.38,194.34,1.6295]
["bitfinex","SOLUSD",1735052523559,10.17615203,194.35,194.28,1.6295]
["bitfinex","SOLUSD",1735052523765,10.17615203,194.35,194.28,5.2295]
["bitfinex","SOLUSD",1735052523967,10.17615203,194.35,194.28,15.40565203]
["bitfinex","SOLUSD",1735052524171,15.91777062,194.36,194.29,16.04326062]
["bitfinex","SOLUSD",1735052524683,15.91777062,194.36,194.29,15.91777062]
["bitfinex","SOLUSD",1735052524979,15.91777062,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735052525178,15.91777062,194.36,194.31,0.12549]
["bitfinex","SOLUSD",1735052525355,15.91777062,194.36,194.29,15.91777062]
["bitfinex","SOLUSD",1735052526656,15.91777062,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735052527269,15.91777062,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735052527578,15.91777062,194.33,194.28,1.6295]
["bitfinex","SOLUSD",1735052527761,15.91777062,194.32,194.28,1.6295]
["bitfinex","SOLUSD",1735052528267,15.91777062,194.32,194.26,0.659268]
["bitfinex","SOLUSD",1735052528448,15.91777062,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735052528778,20.0,194.37,194.27,0.12549]
["bitfinex","SOLUSD",1735052528779,15.91777062,194.31,194.27,0.12549]
["bitfinex","SOLUSD",1735052528975,15.91777062,194.31,194.26,0.659268]
["bitfinex","SOLUSD",1735052529372,15.91777062,194.33,194.26,16.57703862]
["bitfinex","SOLUSD",1735052529574,15.91777062,194.33,194.27,15.91777062]
["bitfinex","SOLUSD",1735052529878,20.0,194.35,194.29,15.91777062]
["bitfinex","SOLUSD",1735052530071,15.91777062,194.35,194.29,15.91777062]
["bitfinex","SOLUSD",1735052530266,15.91777062,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1735052530468,15.91777062,194.37,194.3,39.69465462]
["bitfinex","SOLUSD",1735052530668,20.0,194.38,194.32,39.69465462]
["bitfinex","SOLUSD",1735052530866,15.91777062,194.41,194.34,39.69465462]
["bitfinex","SOLUSD",1735052531178,15.91777062,194.44,194.38,15.91777062]
["bitfinex","SOLUSD",1735052531578,15.91777062,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735052531755,15.91777062,194.41,194.35,39.69465462]
["bitfinex","SOLUSD",1735052531961,15.91777062,194.44,194.37,15.91777062]
["bitfinex","SOLUSD",1735052532270,15.91777062,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735052532468,15.91777062,194.47,194.41,39.69465462]
["bitfinex","SOLUSD",1735052532665,6.4979,194.51,194.42,15.91777062]
["bitfinex","SOLUSD",1735052532873,15.91777062,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735052533361,15.91777062,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735052534083,15.91777062,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735052534288,15.91777062,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1735052534761,15.91777062,194.49,194.45,23.776884]
["bitfinex","SOLUSD",1735052535382,1.5094,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735052535587,15.91777062,194.48,194.41,15.91777062]
["bitfinex","SOLUSD",1735052535760,15.91777062,194.44,194.4,1.5159]
["bitfinex","SOLUSD",1735052536188,15.91777062,194.43,194.36,15.91777062]
["bitfinex","SOLUSD",1735052536481,15.91777062,194.41,194.35,24.02077062]
["bitfinex","SOLUSD",1735052536873,15.91777062,194.4,194.35,1.5159]
["bitfinex","SOLUSD",1735052537265,15.91777062,194.39,194.35,1.5159]
["bitfinex","SOLUSD",1735052539788,0.12549,194.46,194.35,1.5159]
["bitfinex","SOLUSD",1735052539789,15.91777062,194.4,194.35,1.5159]
["bitfinex","SOLUSD",1735052541398,15.91777062,194.39,194.35,1.5159]
["bitfinex","SOLUSD",1735052541888,15.91777062,194.38,194.35,1.5159]
["bitfinex","SOLUSD",1735052542276,15.91777062,194.38,194.31,15.91777062]
["bitfinex","SOLUSD",1735052543082,15.91777062,194.39,194.32,15.91777062]
["bitfinex","SOLUSD",1735052543272,15.91777062,194.41,194.33,15.91777062]
["bitfinex","SOLUSD",1735052543481,12.8567,194.46,194.3,10.1871]
["bitfinex","SOLUSD",1735052543482,15.91777062,194.42,194.35,15.91777062]
["bitfinex","SOLUSD",1735052544291,15.91777062,194.41,194.34,15.91777062]
["bitfinex","SOLUSD",1735052544796,15.91777062,194.4,194.33,15.91777062]
["bitfinex","SOLUSD",1735052544991,15.91777062,194.39,194.32,15.91777062]
["bitfinex","SOLUSD",1735052545293,15.91777062,194.4,194.33,15.91777062]
["bitfinex","SOLUSD",1735052545597,15.91777062,194.41,194.34,15.91777062]
["bitfinex","SOLUSD",1735052545764,19.3535,194.47,194.31,17.23757399]
["bitfinex","SOLUSD",1735052545765,6.4979,194.47,194.37,15.91777062]
["bitfinex","SOLUSD",1735052545966,15.91777062,194.43,194.37,15.91777062]
["bitfinex","SOLUSD",1735052546497,15.91777062,194.43,194.36,15.91777062]
["bitfinex","SOLUSD",1735052546793,15.91777062,194.42,194.35,15.91777062]
["bitfinex","SOLUSD",1735052547367,15.91777062,194.43,194.36,15.91777062]
["bitfinex","SOLUSD",1735052547866,15.91777062,194.46,194.39,15.91777062]
["bitfinex","SOLUSD",1735052548393,15.91777062,194.47,194.4,15.91777062]
["bitfinex","SOLUSD",1735052548883,15.91777062,194.46,194.39,26.10487062]
["bitfinex","SOLUSD",1735052549086,15.91777062,194.43,194.37,1.5159]
["bitfinex","SOLUSD",1735052550685,0.12549,194.49,194.38,15.91777062]
["bitfinex","SOLUSD",1735052550686,15.91777062,194.45,194.38,15.91777062]
["bitfinex","SOLUSD",1735052551764,15.91777062,194.43,194.37,17.43367062]
["bitfinex","SOLUSD",1735052551968,15.91777062,194.43,194.37,1.5159]
["bitfinex","SOLUSD",1735052552169,15.91777062,194.42,194.37,1.5159]
["bitfinex","SOLUSD",1735052552379,15.91777062,194.41,194.37,1.5159]
["bitfinex","SOLUSD",1735052552601,15.91777062,194.4,194.37,1.5159]
["bitfinex","SOLUSD",1735052553297,15.91777062,194.42,194.36,15.91777062]
["bitfinex","SOLUSD",1735052554193,15.91777062,194.43,194.36,15.91777062]
["bitfinex","SOLUSD",1735052554371,15.91777062,194.42,194.36,15.91777062]
["bitfinex","SOLUSD",1735052554571,0.12549,194.47,194.36,15.91777062]
["bitfinex","SOLUSD",1735052554772,0.12549,194.47,194.35,15.91777062]
["bitfinex","SOLUSD",1735052554971,15.91777062,194.42,194.35,15.91777062]
["bitfinex","SOLUSD",1735052555700,6.4979,194.54,194.41,15.91777062]
["bitfinex","SOLUSD",1735052555881,6.4979,194.54,194.46,15.91777062]
["bitfinex","SOLUSD",1735052556195,15.91777062,194.53,194.46,15.91777062]
["bitfinex","SOLUSD",1735052556572,15.91777062,194.52,194.45,15.91777062]
["bitfinex","SOLUSD",1735052557802,15.91777062,194.55,194.48,15.91777062]
["bitfinex","SOLUSD",1735052558168,15.91777062,194.53,194.46,15.91777062]
["bitfinex","SOLUSD",1735052558384,15.91777062,194.52,194.45,15.91777062]
["bitfinex","SOLUSD",1735052559696,15.91777062,194.5,194.44,8.103]
["bitfinex","SOLUSD",1735052559897,15.91777062,194.48,194.44,1.5159]
["bitfinex","SOLUSD",1735052560099,15.91777062,194.49,194.44,1.5159]
["bitfinex","SOLUSD",1735052560512,15.91777062,194.48,194.44,1.5159]
["bitfinex","SOLUSD",1735052560880,15.91777062,194.47,194.44,1.5159]
["bitfinex","SOLUSD",1735052561209,15.91777062,194.48,194.44,1.5159]
["bitfinex","SOLUSD",1735052561578,15.91777062,194.49,194.44,1.5159]
["bitfinex","SOLUSD",1735052564003,15.91777062,194.47,194.39,6.5096]
["bitfinex","SOLUSD",1735052564201,15.91777062,194.42,194.38,1.5131]
["bitfinex","SOLUSD",1735052565013,35.91777062,194.48,194.41,15.91777062]
["bitfinex","SOLUSD",1735052565305,15.91777062,194.46,194.39,15.91777062]
["bitfinex","SOLUSD",1735052566111,15.91777062,194.47,194.4,15.91777062]
["bitfinex","SOLUSD",1735052566278,15.91777062,194.49,194.42,15.91777062]
["bitfinex","SOLUSD",1735052566483,48.2422135,194.6,194.48,19.51777062]
["bitfinex","SOLUSD",1735052566808,23.95813953,194.61,194.54,15.91777062]
["bitfinex","SOLUSD",1735052567203,8.04036891,194.61,194.55,15.91777062]
["bitfinex","SOLUSD",1735052567390,8.04036891,194.61,194.58,15.91777062]
["bitfinex","SOLUSD",1735052567787,15.91777062,194.64,194.57,15.91777062]
["bitfinex","SOLUSD",1735052570211,25.39590211,194.64,194.57,25.39590211]
["bitfinex","SOLUSD",1735052571016,25.39590211,194.66,194.59,25.39590211]
["bitfinex","SOLUSD",1735052571197,6.4719,194.71,194.6,25.39590211]
["bitfinex","SOLUSD",1735052571198,25.39590211,194.67,194.6,25.39590211]
["bitfinex","SOLUSD",1735052571395,25.39590211,194.68,194.61,25.39590211]
["bitfinex","SOLUSD",1735052571596,6.4719,194.71,194.63,25.39590211]
["bitfinex","SOLUSD",1735052571597,25.39590211,194.7,194.63,25.39590211]
["bitfinex","SOLUSD",1735052572786,25.39590211,194.71,194.64,25.39590211]
["bitfinex","SOLUSD",1735052573094,45.39590211,194.73,194.66,25.39590211]
["bitfinex","SOLUSD",1735052573300,25.39590211,194.76,194.69,25.39590211]
["bitfinex","SOLUSD",1735052573490,25.39590211,194.77,194.7,25.39590211]
["bitfinex","SOLUSD",1735052573709,25.39590211,194.78,194.71,25.39590211]
["bitfinex","SOLUSD",1735052574087,25.39590211,194.75,194.68,25.39590211]
["bitfinex","SOLUSD",1735052577157,25.39590211,194.74,194.67,25.39590211]
["bitfinex","SOLUSD",1735052577922,25.39590211,194.73,194.66,25.39590211]
["bitfinex","SOLUSD",1735052578223,25.39590211,194.69,194.63,26.90900211]
["bitfinex","SOLUSD",1735052578411,25.39590211,194.69,194.63,1.5131]
["bitfinex","SOLUSD",1735052578725,25.39590211,194.69,194.63,26.90900211]
["bitfinex","SOLUSD",1735052580020,20.0,194.76,194.66,25.39590211]
["bitfinex","SOLUSD",1735052580321,25.39590211,194.71,194.65,25.39590211]
["bitfinex","SOLUSD",1735052580502,25.39590211,194.71,194.64,25.39590211]
["bitfinex","SOLUSD",1735052580707,25.39590211,194.7,194.64,25.39590211]
["bitfinex","SOLUSD",1735052581104,25.39590211,194.71,194.64,25.39590211]
["bitfinex","SOLUSD",1735052581314,25.39590211,194.74,194.67,25.39590211]
["bitfinex","SOLUSD",1735052581509,25.39590211,194.76,194.7,25.39590211]
["bitfinex","SOLUSD",1735052581713,25.39590211,194.77,194.7,25.39590211]
["bitfinex","SOLUSD",1735052581907,6.4719,194.81,194.7,25.39590211]
["bitfinex","SOLUSD",1735052581908,25.39590211,194.76,194.7,25.39590211]
["bitfinex","SOLUSD",1735052582224,25.39590211,194.75,194.69,25.39590211]
["bitfinex","SOLUSD",1735052582424,25.39590211,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1735052582805,25.39590211,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735052583004,25.39590211,194.77,194.71,25.39590211]
["bitfinex","SOLUSD",1735052583219,25.39590211,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735052583410,6.2696,194.86,194.76,49.17278611]
["bitfinex","SOLUSD",1735052583411,25.39590211,194.83,194.76,49.17278611]
["bitfinex","SOLUSD",1735052583610,25.39590211,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735052583811,25.39590211,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735052584511,25.39590211,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735052585122,25.39590211,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735052585825,25.39590211,194.81,194.74,49.17278611]
["bitfinex","SOLUSD",1735052586437,25.39590211,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735052587223,25.39590211,194.82,194.74,49.17278611]
["bitfinex","SOLUSD",1735052588030,45.39590211,194.83,194.76,25.39590211]
["bitfinex","SOLUSD",1735052588213,45.39590211,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735052588520,45.39590211,194.83,194.75,25.39590211]
["bitfinex","SOLUSD",1735052588713,25.39590211,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735052588911,25.39590211,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735052589139,25.39590211,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1735052589811,25.39590211,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735052590233,15.84366431,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735052591029,15.84366431,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1735052591199,15.84366431,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735052593229,15.84366431,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735052593701,15.84366431,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735052593907,15.84366431,194.77,194.71,7.6281]
["bitfinex","SOLUSD",1735052594703,15.84366431,194.75,194.71,1.5281]
["bitfinex","SOLUSD",1735052595203,15.84366431,194.74,194.71,1.5281]
["bitfinex","SOLUSD",1735052595805,15.84366431,194.75,194.71,1.5281]
["bitfinex","SOLUSD",1735052596710,15.84366431,194.75,194.72,23.776884]
["bitfinex","SOLUSD",1735052597224,15.84366431,194.74,194.72,23.776884]
["bitfinex","SOLUSD",1735052597928,15.84366431,194.73,194.72,23.776884]
["bitfinex","SOLUSD",1735052598425,20.0,194.7,194.62,1.5581]
["bitfinex","SOLUSD",1735052598630,15.84366431,194.67,194.62,1.5581]
["bitfinex","SOLUSD",1735052598796,15.84366431,194.67,194.63,15.843665]
["bitfinex","SOLUSD",1735052598999,15.84366431,194.67,194.62,1.5581]
["bitfinex","SOLUSD",1735052599512,15.84366431,194.69,194.62,17.40176431]
["bitfinex","SOLUSD",1735052599720,15.84366431,194.69,194.63,15.84366431]
["bitfinex","SOLUSD",1735052600115,15.84366431,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735052601123,35.84366431,194.7,194.63,39.62054831]
["bitfinex","SOLUSD",1735052601314,15.84366431,194.7,194.64,15.84366431]
["bitfinex","SOLUSD",1735052601636,15.84366431,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735052601999,15.84366431,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735052603040,15.84366431,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735052603325,14.86250993,194.77,194.62,1.5581]
["bitfinex","SOLUSD",1735052603326,15.84366431,194.66,194.62,1.5581]
["bitfinex","SOLUSD",1735052603735,15.84366431,194.63,194.57,15.843664]
["bitfinex","SOLUSD",1735052603929,15.84366431,194.61,194.56,1.5581]
["bitfinex","SOLUSD",1735052604301,15.84366431,194.62,194.56,1.5581]
["bitfinex","SOLUSD",1735052604530,1.5483,194.69,194.56,1.5581]
["bitfinex","SOLUSD",1735052604531,15.84366431,194.61,194.56,1.5581]
["bitfinex","SOLUSD",1735052604905,15.84366431,194.6,194.56,1.5581]
["bitfinex","SOLUSD",1735052605337,15.84366431,194.61,194.56,1.5581]
["bitfinex","SOLUSD",1735052605518,15.84366431,194.6,194.56,1.5581]
["bitfinex","SOLUSD",1735052606211,25.40794715,194.59,194.52,39.81764715]
["bitfinex","SOLUSD",1735052606833,25.40794715,194.57,194.52,1.5581]
["bitfinex","SOLUSD",1735052607815,12.8436,194.65,194.52,1.5581]
["bitfinex","SOLUSD",1735052607816,20.0,194.62,194.52,1.5581]
["bitfinex","SOLUSD",1735052608006,25.40794715,194.56,194.48,25.40794715]
["bitfinex","SOLUSD",1735052608207,6.3733,194.67,194.54,25.40794715]
["bitfinex","SOLUSD",1735052608408,25.40794715,194.64,194.56,25.40794715]
["bitfinex","SOLUSD",1735052608719,25.40794715,194.65,194.58,25.40794715]
["bitfinex","SOLUSD",1735052609428,25.40794715,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735052609820,25.40794715,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735052610133,25.40794715,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735052610340,25.40794715,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735052610537,25.40794715,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1735052610724,25.40794715,194.6,194.52,16.4516]
["bitfinex","SOLUSD",1735052611038,25.40794715,194.61,194.54,25.40794715]
["bitfinex","SOLUSD",1735052611541,25.40794715,194.62,194.55,25.40794715]
["bitfinex","SOLUSD",1735052612142,25.40794715,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735052612320,25.40794715,194.64,194.56,27.376884]
["bitfinex","SOLUSD",1735052612519,25.40794715,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735052612723,25.40794715,194.63,194.56,49.18483115]
["bitfinex","SOLUSD",1735052614112,25.40794715,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735052614358,25.40794715,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735052614738,25.40794715,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735052617217,6.3733,194.67,194.53,25.40794715]
["bitfinex","SOLUSD",1735052617218,25.40794715,194.6,194.53,25.40794715]
["bitfinex","SOLUSD",1735052617531,25.40794715,194.57,194.51,1.5581]
["bitfinex","SOLUSD",1735052617930,25.40794715,194.56,194.51,1.5581]
["bitfinex","SOLUSD",1735052618137,25.40794715,194.57,194.51,26.96604715]
["bitfinex","SOLUSD",1735052618322,25.40794715,194.55,194.51,1.5581]
["bitfinex","SOLUSD",1735052618848,15.40794715,194.55,194.51,1.5581]
["bitfinex","SOLUSD",1735052619226,25.40794715,194.54,194.49,12.854]
["bitfinex","SOLUSD",1735052619424,25.40794715,194.54,194.48,25.40794715]
["bitfinex","SOLUSD",1735052619627,25.40794715,194.54,194.47,26.97714715]
["bitfinex","SOLUSD",1735052620232,25.40794715,194.53,194.47,1.5692]
["bitfinex","SOLUSD",1735052620438,25.40794715,194.52,194.47,1.5692]
["bitfinex","SOLUSD",1735052621822,25.40794715,194.53,194.47,1.5692]
["bitfinex","SOLUSD",1735052622045,25.40794715,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735052622237,25.40794715,194.56,194.49,25.40794715]
["bitfinex","SOLUSD",1735052622759,25.40794715,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735052623051,25.40794715,194.57,194.5,49.18483115]
["bitfinex","SOLUSD",1735052623252,25.40794715,194.58,194.51,25.40794715]
["bitfinex","SOLUSD",1735052623451,25.40794715,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735052623750,25.40794715,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735052624057,6.5575,194.69,194.58,25.40794715]
["bitfinex","SOLUSD",1735052624354,6.5575,194.74,194.62,25.40794715]
["bitfinex","SOLUSD",1735052624529,6.5575,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735052624734,25.40794715,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735052625034,25.40794715,194.69,194.62,49.18483115]
["bitfinex","SOLUSD",1735052625349,25.40794715,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735052625537,25.40794715,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735052626054,25.40794715,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735052626252,25.40794715,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735052626450,25.40794715,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735052626628,25.40794715,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1735052627958,25.40794715,194.64,194.61,23.776884]
["bitfinex","SOLUSD",1735052628339,25.40794715,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1735052629735,25.40794715,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735052630274,25.40794715,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735052630478,0.12549,194.73,194.62,23.776884]
["bitfinex","SOLUSD",1735052630479,25.40794715,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735052630758,25.40794715,194.71,194.64,25.40794715]
["bitfinex","SOLUSD",1735052631058,25.40794715,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735052631558,20.87056891,194.86,194.71,23.776884]
["bitfinex","SOLUSD",1735052631753,25.40794715,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735052631941,25.40794715,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735052632138,25.40794715,194.74,194.66,1.5692]
["bitfinex","SOLUSD",1735052632357,25.40794715,194.74,194.67,49.18483115]
["bitfinex","SOLUSD",1735052633757,25.40794715,194.76,194.69,49.18483115]
["bitfinex","SOLUSD",1735052635360,25.40794715,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735052636158,45.40794715,194.7,194.61,12.8456]
["bitfinex","SOLUSD",1735052636459,25.40794715,194.69,194.61,38.25354715]
["bitfinex","SOLUSD",1735052637187,25.40794715,194.68,194.58,12.8481]
["bitfinex","SOLUSD",1735052637364,25.40794715,194.68,194.6,25.40794715]
["bitfinex","SOLUSD",1735052637658,25.40794715,194.68,194.61,25.40794715]
["bitfinex","SOLUSD",1735052638361,25.40794715,194.68,194.58,16.4481]
["bitfinex","SOLUSD",1735052638575,25.40794715,194.68,194.6,25.40794715]
["bitfinex","SOLUSD",1735052639039,25.40794715,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735052639443,0.12549,194.73,194.63,49.18483115]
["bitfinex","SOLUSD",1735052639757,25.40794715,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735052640065,25.40794715,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735052640233,25.40794715,194.68,194.64,23.776884]
["bitfinex","SOLUSD",1735052640855,25.40794715,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735052641565,0.12549,194.73,194.57,1.6491]
["bitfinex","SOLUSD",1735052641566,25.40794715,194.65,194.57,1.6491]
["bitfinex","SOLUSD",1735052641749,25.40794715,194.63,194.57,1.6491]
["bitfinex","SOLUSD",1735052642146,25.40794715,194.65,194.57,27.05704715]
["bitfinex","SOLUSD",1735052642569,25.40794715,194.63,194.57,27.05704715]
["bitfinex","SOLUSD",1735052642949,25.40794715,194.63,194.57,1.6491]
["bitfinex","SOLUSD",1735052643138,25.40794715,194.61,194.57,1.6491]
["bitfinex","SOLUSD",1735052643342,25.40794715,194.61,194.54,25.40794715]
["bitfinex","SOLUSD",1735052643543,25.40794715,194.61,194.53,25.40794715]
["bitfinex","SOLUSD",1735052643956,25.40794715,194.62,194.55,25.40794715]
["bitfinex","SOLUSD",1735052644149,20.0,194.64,194.57,25.40794715]
["bitfinex","SOLUSD",1735052644355,20.0,194.62,194.57,25.40794715]
["bitfinex","SOLUSD",1735052644569,25.40794715,194.63,194.56,25.40794715]
["bitfinex","SOLUSD",1735052645085,25.40794715,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735052646088,25.40794715,194.57,194.47,1.6491]
["bitfinex","SOLUSD",1735052646242,0.12549,194.58,194.47,1.6491]
["bitfinex","SOLUSD",1735052646585,25.40794715,194.51,194.47,1.6491]
["bitfinex","SOLUSD",1735052646750,25.40794715,194.51,194.44,25.40794715]
["bitfinex","SOLUSD",1735052647074,25.40794715,194.49,194.42,1.6491]
["bitfinex","SOLUSD",1735052647238,25.40794715,194.49,194.43,25.40794715]
["bitfinex","SOLUSD",1735052647953,25.40794715,194.51,194.43,25.40794715]
["bitfinex","SOLUSD",1735052649665,25.40794715,194.5,194.43,25.40794715]
["bitfinex","SOLUSD",1735052650976,25.40794715,194.49,194.42,27.05704715]
["bitfinex","SOLUSD",1735052651442,20.0,194.54,194.43,25.40794715]
["bitfinex","SOLUSD",1735052651761,25.40794715,194.51,194.43,25.40794715]
["bitfinex","SOLUSD",1735052652144,25.40794715,194.5,194.43,25.40794715]
["bitfinex","SOLUSD",1735052652840,20.0,194.54,194.44,25.40794715]
["bitfinex","SOLUSD",1735052652841,25.40794715,194.51,194.44,25.40794715]
["bitfinex","SOLUSD",1735052653168,25.40794715,194.5,194.43,25.40794715]
["bitfinex","SOLUSD",1735052653370,25.40794715,194.51,194.44,25.40794715]
["bitfinex","SOLUSD",1735052654386,25.40794715,194.5,194.43,25.40794715]
["bitfinex","SOLUSD",1735052654557,25.40794715,194.51,194.44,25.40794715]
["bitfinex","SOLUSD",1735052655845,25.40794715,194.5,194.43,25.40794715]
["bitfinex","SOLUSD",1735052656375,25.40794715,194.5,194.42,27.05704715]
["bitfinex","SOLUSD",1735052656702,25.40794715,194.48,194.42,1.6491]
["bitfinex","SOLUSD",1735052657081,25.40794715,194.49,194.42,27.05704715]
["bitfinex","SOLUSD",1735052657252,25.40794715,194.51,194.44,25.40794715]
["bitfinex","SOLUSD",1735052657454,25.40794715,194.53,194.46,25.40794715]
["bitfinex","SOLUSD",1735052657759,20.0,194.5,194.46,25.40794715]
["bitfinex","SOLUSD",1735052657982,20.0,194.5,194.45,25.40794715]
["bitfinex","SOLUSD",1735052658179,20.0,194.5,194.44,25.40794715]
["bitfinex","SOLUSD",1735052658496,25.40794715,194.5,194.43,25.40794715]
["bitfinex","SOLUSD",1735052658660,25.40794715,194.48,194.42,1.6491]
["bitfinex","SOLUSD",1735052659170,25.40794715,194.49,194.42,1.6491]
["bitfinex","SOLUSD",1735052659355,25.40794715,194.49,194.42,27.05704715]
["bitfinex","SOLUSD",1735052659774,25.40794715,194.51,194.44,25.40794715]
["bitfinex","SOLUSD",1735052660156,25.40794715,194.5,194.43,25.40794715]
["bitfinex","SOLUSD",1735052660365,25.40794715,194.49,194.42,27.05704715]
["bitfinex","SOLUSD",1735052662185,15.89560058,194.49,194.42,17.54470058]
["bitfinex","SOLUSD",1735052662398,20.0,194.54,194.42,17.54470058]
["bitfinex","SOLUSD",1735052662399,15.89560058,194.46,194.42,1.6491]
["bitfinex","SOLUSD",1735052662690,15.89560058,194.45,194.38,28.75690058]
["bitfinex","SOLUSD",1735052662857,15.89560058,194.45,194.38,30.39590058]
["bitfinex","SOLUSD",1735052663852,15.89560058,194.45,194.38,14.5003]
["bitfinex","SOLUSD",1735052664056,15.89560058,194.45,194.38,30.39590058]
["bitfinex","SOLUSD",1735052666470,15.89560058,194.46,194.39,39.67248458]
["bitfinex","SOLUSD",1735052666786,15.89560058,194.49,194.42,15.89560058]
["bitfinex","SOLUSD",1735052666983,15.89560058,194.49,194.4,12.8596]
["bitfinex","SOLUSD",1735052666984,15.89560058,194.5,194.43,15.89560058]
["bitfinex","SOLUSD",1735052667368,15.89560058,194.49,194.42,15.89560058]
["bitfinex","SOLUSD",1735052667567,15.89560058,194.51,194.44,15.89560058]
["bitfinex","SOLUSD",1735052667880,15.89560058,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735052668287,15.89560058,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1735052668580,15.89560058,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735052669357,11.18387707,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735052669574,15.89560058,194.56,194.5,39.67248458]
["bitfinex","SOLUSD",1735052669783,15.89560058,194.59,194.52,15.89560058]
["bitfinex","SOLUSD",1735052669985,15.89560058,194.58,194.51,15.89560058]
["bitfinex","SOLUSD",1735052670191,15.89560058,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735052670573,15.89560058,194.59,194.52,39.67248458]
["bitfinex","SOLUSD",1735052672288,25.40824695,194.59,194.52,25.40824695]
["bitfinex","SOLUSD",1735052672585,25.40824695,194.58,194.51,49.18513095]
["bitfinex","SOLUSD",1735052673791,25.40824695,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1735052673969,25.40824695,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735052674290,25.40824695,194.55,194.48,25.40824695]
["bitfinex","SOLUSD",1735052674785,25.40824695,194.56,194.49,25.40824695]
["bitfinex","SOLUSD",1735052675488,45.40824695,194.59,194.52,25.40824695]
["bitfinex","SOLUSD",1735052675692,25.40824695,194.58,194.51,25.40824695]
["bitfinex","SOLUSD",1735052675989,45.40824695,194.59,194.52,25.40824695]
["bitfinex","SOLUSD",1735052676188,45.40824695,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735052676896,20.0,194.59,194.53,49.18513095]
["bitfinex","SOLUSD",1735052677071,25.40824695,194.6,194.53,49.18513095]
["bitfinex","SOLUSD",1735052679172,25.40824695,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735052679495,25.40824695,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735052680012,6.1882,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1735052680013,25.40824695,194.57,194.53,23.776884]
["bitfinex","SOLUSD",1735052681982,25.40824695,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735052682189,25.40824695,194.58,194.51,25.40824695]
["bitfinex","SOLUSD",1735052682190,25.40824695,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735052683210,20.0,194.57,194.54,23.776884]
["bitfinex","SOLUSD",1735052683696,6.1072,194.66,194.56,50.74513095]
["bitfinex","SOLUSD",1735052683996,25.40824695,194.66,194.56,25.336884]
["bitfinex","SOLUSD",1735052684198,25.40824695,194.65,194.58,25.40824695]
["bitfinex","SOLUSD",1735052684405,25.40824695,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735052685069,25.40824695,194.66,194.59,49.18513095]
["bitfinex","SOLUSD",1735052685276,25.40824695,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735052686490,2.00491436,194.74,194.64,23.776884]
["bitfinex","SOLUSD",1735052686491,25.40824695,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735052687175,25.40824695,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735052688580,25.40824695,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735052691682,0.12549,194.73,194.62,49.18513095]
["bitfinex","SOLUSD",1735052691883,25.40824695,194.69,194.62,49.18513095]
["bitfinex","SOLUSD",1735052692108,25.40824695,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735052692280,15.86466105,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735052693804,15.86466105,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735052694009,15.86466105,194.72,194.65,15.86466105]
["bitfinex","SOLUSD",1735052694610,15.86466105,194.72,194.63,1.5302]
["bitfinex","SOLUSD",1735052694611,15.86466105,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735052695198,15.86466105,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735052696505,15.86466105,194.67,194.63,1.5302]
["bitfinex","SOLUSD",1735052697722,6.1592,194.76,194.58,14.3777]
["bitfinex","SOLUSD",1735052697723,15.86466105,194.64,194.58,14.3777]
["bitfinex","SOLUSD",1735052698003,15.86466105,194.63,194.58,14.3777]
["bitfinex","SOLUSD",1735052698183,15.86466105,194.65,194.58,30.24236105]
["bitfinex","SOLUSD",1735052699106,15.86466105,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735052699481,15.86466105,194.64,194.58,14.3777]
["bitfinex","SOLUSD",1735052699807,15.86466105,194.64,194.58,1.5302]
["bitfinex","SOLUSD",1735052700505,15.86466105,194.62,194.58,1.5302]
["bitfinex","SOLUSD",1735052700926,15.86466105,194.63,194.58,1.5302]
["bitfinex","SOLUSD",1735052701411,15.86466105,194.64,194.58,1.5302]
["bitfinex","SOLUSD",1735052701611,15.86466105,194.63,194.58,1.5302]
["bitfinex","SOLUSD",1735052701791,20.0,194.67,194.58,1.5302]
["bitfinex","SOLUSD",1735052701792,15.86466105,194.62,194.58,1.5302]
["bitfinex","SOLUSD",1735052701992,15.86466105,194.6,194.58,1.5302]
["bitfinex","SOLUSD",1735052702315,20.0,194.56,194.53,1.5302]
["bitfinex","SOLUSD",1735052702502,35.86466105,194.56,194.53,1.5302]
["bitfinex","SOLUSD",1735052703023,15.86466105,194.54,194.48,1.5302]
["bitfinex","SOLUSD",1735052703193,15.86466105,194.53,194.48,1.5302]
["bitfinex","SOLUSD",1735052703508,15.86466105,194.54,194.48,1.5302]
["bitfinex","SOLUSD",1735052704085,15.86466105,194.53,194.48,1.5302]
["bitfinex","SOLUSD",1735052704592,15.86466105,194.53,194.49,23.776884]
["bitfinex","SOLUSD",1735052705114,15.86466105,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735052705294,20.0,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1735052706817,35.86466105,194.52,194.48,1.5302]
["bitfinex","SOLUSD",1735052707527,15.86466105,194.49,194.43,1.547]
["bitfinex","SOLUSD",1735052707683,15.86466105,194.48,194.43,1.547]
["bitfinex","SOLUSD",1735052708182,15.86466105,194.49,194.43,1.547]
["bitfinex","SOLUSD",1735052708587,15.86466105,194.5,194.43,17.41166105]
["bitfinex","SOLUSD",1735052708913,20.0,194.47,194.45,15.86466105]
["bitfinex","SOLUSD",1735052709326,15.86466105,194.49,194.43,1.547]
["bitfinex","SOLUSD",1735052709827,20.0,194.55,194.43,1.547]
["bitfinex","SOLUSD",1735052710028,15.86466105,194.49,194.43,1.547]
["bitfinex","SOLUSD",1735052710340,20.0,194.46,194.43,1.547]
["bitfinex","SOLUSD",1735052710496,15.86466105,194.47,194.39,15.86466105]
["bitfinex","SOLUSD",1735052710887,15.86466105,194.47,194.4,15.86466105]
["bitfinex","SOLUSD",1735052711189,15.86466105,194.43,194.38,1.5817]
["bitfinex","SOLUSD",1735052711427,15.86466105,194.45,194.38,17.44636105]
["bitfinex","SOLUSD",1735052711731,20.0,194.42,194.38,1.5817]
["bitfinex","SOLUSD",1735052712301,15.86466105,194.4,194.33,17.44636105]
["bitfinex","SOLUSD",1735052713427,15.86466105,194.41,194.34,15.86466105]
["bitfinex","SOLUSD",1735052713933,20.0,194.39,194.36,15.86466105]
["bitfinex","SOLUSD",1735052714138,20.0,194.39,194.34,15.86466105]
["bitfinex","SOLUSD",1735052714311,15.86466105,194.42,194.35,15.86466105]
["bitfinex","SOLUSD",1735052714503,15.86466105,194.44,194.37,15.86466105]
["bitfinex","SOLUSD",1735052715030,15.86466105,194.45,194.38,15.86466105]
["bitfinex","SOLUSD",1735052716249,15.86466105,194.44,194.37,15.86466105]
["bitfinex","SOLUSD",1735052716622,15.86466105,194.43,194.36,15.86466105]
["bitfinex","SOLUSD",1735052717455,15.86466105,194.44,194.37,15.86466105]
["bitfinex","SOLUSD",1735052717810,15.86466105,194.46,194.39,15.86466105]
["bitfinex","SOLUSD",1735052718017,15.86466105,194.44,194.37,15.86466105]
["bitfinex","SOLUSD",1735052718217,6.5054,194.49,194.36,12.862]
["bitfinex","SOLUSD",1735052718218,15.86466105,194.42,194.36,12.862]
["bitfinex","SOLUSD",1735052718457,15.86466105,194.39,194.33,1.5817]
["bitfinex","SOLUSD",1735052718654,1.67149,194.44,194.28,1.5817]
["bitfinex","SOLUSD",1735052718859,15.86466105,194.34,194.28,1.5817]
["bitfinex","SOLUSD",1735052719156,15.86466105,194.33,194.28,1.5817]
["bitfinex","SOLUSD",1735052719315,15.86466105,194.34,194.28,1.5817]
["bitfinex","SOLUSD",1735052719797,15.86466105,194.35,194.28,17.44636105]
["bitfinex","SOLUSD",1735052720919,15.86466105,194.37,194.3,15.86466105]
["bitfinex","SOLUSD",1735052721546,15.86466105,194.36,194.29,28.73196105]
["bitfinex","SOLUSD",1735052722552,15.86466105,194.35,194.29,12.8673]
["bitfinex","SOLUSD",1735052722923,15.86466105,194.36,194.29,28.73196105]
["bitfinex","SOLUSD",1735052724184,15.86466105,194.37,194.29,28.73196105]
["bitfinex","SOLUSD",1735052724587,35.86466105,194.36,194.29,28.73196105]
["bitfinex","SOLUSD",1735052724755,15.86466105,194.35,194.29,12.8673]
["bitfinex","SOLUSD",1735052725347,35.86466105,194.36,194.29,28.73196105]
["bitfinex","SOLUSD",1735052725878,15.86466105,194.35,194.29,12.8673]
["bitfinex","SOLUSD",1735052726386,15.86466105,194.34,194.29,12.8673]
["bitfinex","SOLUSD",1735052726553,15.86466105,194.33,194.28,1.5817]
["bitfinex","SOLUSD",1735052726760,15.86466105,194.32,194.28,1.5817]
["bitfinex","SOLUSD",1735052727756,15.86466105,194.33,194.28,1.5817]
["bitfinex","SOLUSD",1735052728480,15.86466105,194.32,194.28,1.5817]
["bitfinex","SOLUSD",1735052728844,20.0,194.36,194.26,0.659268]
["bitfinex","SOLUSD",1735052728845,15.86466105,194.3,194.26,0.659268]
["bitfinex","SOLUSD",1735052729153,15.86466105,194.31,194.26,0.659268]
["bitfinex","SOLUSD",1735052729566,15.86466105,194.31,194.27,23.776884]
["bitfinex","SOLUSD",1735052730184,15.86466105,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1735052730399,15.86466105,194.34,194.27,39.64154505]
["bitfinex","SOLUSD",1735052731483,15.86466105,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735052731858,15.86466105,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735052732488,15.86466105,194.36,194.29,39.64154505]
["bitfinex","SOLUSD",1735052734085,15.86466105,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735052734387,15.86466105,194.36,194.29,39.64154505]
["bitfinex","SOLUSD",1735052735088,15.86466105,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1735052735271,15.86466105,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1735052735580,0.12549,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735052735581,15.86466105,194.34,194.31,23.776884]
["bitfinex","SOLUSD",1735052737850,15.86466105,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1735052738377,15.86466105,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1735052739980,15.86466105,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1735052740280,15.86466105,194.34,194.31,23.776884]
["bitfinex","SOLUSD",1735052741573,15.86466105,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1735052741781,12.8541,194.49,194.33,39.64154505]
["bitfinex","SOLUSD",1735052741956,15.86466105,194.36,194.33,23.776884]
["bitfinex","SOLUSD",1735052742167,15.86466105,194.34,194.33,23.776884]
["bitfinex","SOLUSD",1735052743447,15.86466105,194.35,194.33,23.776884]
["bitfinex","SOLUSD",1735052746187,10.18735738,194.35,194.33,23.776884]
["bitfinex","SOLUSD",1735052746987,10.18735738,194.37,194.33,23.776884]
["bitfinex","SOLUSD",1735052747769,10.18735738,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735052747972,10.18735738,194.39,194.32,33.96424138]
["bitfinex","SOLUSD",1735052748471,10.18735738,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735052748674,10.18735738,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1735052750960,10.18735738,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1735052751176,24.96495508,194.53,194.37,40.15194138]
["bitfinex","SOLUSD",1735052751376,10.18735738,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1735052752063,10.18735738,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1735052752293,10.18735738,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1735052754000,10.18735738,194.39,194.37,23.776884]
["bitfinex","SOLUSD",1735052754789,10.18735738,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1735052755476,10.18735738,194.39,194.37,23.776884]
["bitfinex","SOLUSD",1735052755805,10.18735738,194.38,194.37,23.776884]
["bitfinex","SOLUSD",1735052757677,10.18735738,194.39,194.37,23.776884]
["bitfinex","SOLUSD",1735052757883,10.18735738,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1735052759307,10.18735738,194.39,194.37,23.776884]
["bitfinex","SOLUSD",1735052760414,6.1054,194.49,194.36,33.96424138]
["bitfinex","SOLUSD",1735052760707,10.18735738,194.44,194.36,33.96424138]
["bitfinex","SOLUSD",1735052761010,10.18735738,194.44,194.37,10.18735738]
["bitfinex","SOLUSD",1735052761208,10.18735738,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735052761405,10.18735738,194.47,194.4,35.51314138]
["bitfinex","SOLUSD",1735052761619,8.0038168,194.53,194.43,10.31284738]
["bitfinex","SOLUSD",1735052761789,10.18735738,194.52,194.45,33.96424138]
["bitfinex","SOLUSD",1735052762121,8.0038168,194.53,194.49,1.5489]
["bitfinex","SOLUSD",1735052762285,8.0038168,194.53,194.5,23.776884]
["bitfinex","SOLUSD",1735052762609,10.18735738,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735052762988,10.18735738,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735052763505,10.18735738,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1735052763992,6.4868,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735052764315,15.88184508,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735052764906,15.88184508,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735052765413,15.88184508,194.61,194.54,39.65872908]
["bitfinex","SOLUSD",1735052766918,6.4868,194.68,194.56,39.78421908]
["bitfinex","SOLUSD",1735052767129,15.88184508,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735052767616,15.88184508,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735052768518,15.88184508,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1735052769030,15.88184508,194.63,194.6,23.776884]
["bitfinex","SOLUSD",1735052769220,15.88184508,194.61,194.55,14.399]
["bitfinex","SOLUSD",1735052769402,15.88184508,194.6,194.55,14.399]
["bitfinex","SOLUSD",1735052769929,15.88184508,194.59,194.55,14.399]
["bitfinex","SOLUSD",1735052770429,15.88184508,194.59,194.55,1.5489]
["bitfinex","SOLUSD",1735052772230,15.88184508,194.59,194.56,23.776884]
["bitfinex","SOLUSD",1735052772434,15.88184508,194.58,194.56,23.776884]
["bitfinex","SOLUSD",1735052772737,15.88184508,194.57,194.51,14.4501]
["bitfinex","SOLUSD",1735052772908,15.88184508,194.56,194.51,14.4501]
["bitfinex","SOLUSD",1735052773108,15.88184508,194.57,194.51,30.33194508]
["bitfinex","SOLUSD",1735052773449,15.88184508,194.57,194.51,14.4501]
["bitfinex","SOLUSD",1735052773612,15.88184508,194.58,194.51,30.33194508]
["bitfinex","SOLUSD",1735052774157,15.88184508,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735052774326,15.88184508,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735052775048,15.88184508,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1735052776635,15.88184508,194.61,194.54,39.65872908]
["bitfinex","SOLUSD",1735052776852,15.88184508,194.65,194.58,15.88184508]
["bitfinex","SOLUSD",1735052777213,15.88184508,194.63,194.59,23.776884]
["bitfinex","SOLUSD",1735052777411,15.88184508,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735052777626,15.88184508,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735052778011,15.88184508,194.64,194.58,15.88184508]
["bitfinex","SOLUSD",1735052778226,15.88184508,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735052778532,15.88184508,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1735052779921,15.88184508,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735052780841,15.88184508,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735052781137,15.88184508,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735052781532,15.88184508,194.69,194.62,15.88184508]
["bitfinex","SOLUSD",1735052781533,15.88184508,194.69,194.61,43.25872908]
["bitfinex","SOLUSD",1735052781735,15.88184508,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735052782041,15.88184508,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735052782627,15.88184508,194.64,194.61,23.776884]
["bitfinex","SOLUSD",1735052782932,15.88184508,194.64,194.6,1.5978]
["bitfinex","SOLUSD",1735052784136,15.88184508,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735052784341,15.88184508,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735052785552,15.88184508,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735052785758,0.12549,194.73,194.61,23.776884]
["bitfinex","SOLUSD",1735052785759,15.88184508,194.64,194.61,23.776884]
["bitfinex","SOLUSD",1735052786856,15.88184508,194.7,194.56,18.9763]
["bitfinex","SOLUSD",1735052786857,15.88184508,194.62,194.56,18.9763]
["bitfinex","SOLUSD",1735052787162,15.88184508,194.61,194.56,18.9763]
["bitfinex","SOLUSD",1735052787757,15.88184508,194.59,194.55,1.5978]
["bitfinex","SOLUSD",1735052789032,15.88184508,194.59,194.56,23.776884]
["bitfinex","SOLUSD",1735052789756,15.88184508,194.58,194.55,1.5978]
["bitfinex","SOLUSD",1735052789946,15.88184508,194.56,194.5,1.6384]
["bitfinex","SOLUSD",1735052790153,15.88184508,194.51,194.44,16.4569]
["bitfinex","SOLUSD",1735052790457,15.88184508,194.52,194.45,15.88184508]
["bitfinex","SOLUSD",1735052790655,15.88184508,194.52,194.44,32.33874508]
["bitfinex","SOLUSD",1735052791569,15.88184508,194.52,194.45,15.88184508]
["bitfinex","SOLUSD",1735052791724,15.88184508,194.53,194.46,15.88184508]
["bitfinex","SOLUSD",1735052792043,15.88184508,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735052792368,15.88184508,194.54,194.47,39.65872908]
["bitfinex","SOLUSD",1735052792673,15.88184508,194.55,194.48,15.88184508]
["bitfinex","SOLUSD",1735052792876,15.88184508,194.59,194.52,15.88184508]
["bitfinex","SOLUSD",1735052793164,15.88184508,194.61,194.54,15.88184508]
["bitfinex","SOLUSD",1735052793736,15.88184508,194.6,194.53,21.12024508]
["bitfinex","SOLUSD",1735052794041,15.88184508,194.61,194.54,15.88184508]
["bitfinex","SOLUSD",1735052794566,15.88184508,194.6,194.53,21.12024508]
["bitfinex","SOLUSD",1735052795085,15.88184508,194.61,194.53,21.12024508]
["bitfinex","SOLUSD",1735052795374,15.88184508,194.61,194.54,15.88184508]
["bitfinex","SOLUSD",1735052795935,15.88184508,194.62,194.55,15.88184508]
["bitfinex","SOLUSD",1735052796154,15.88184508,194.63,194.56,15.88184508]
["bitfinex","SOLUSD",1735052796362,14.90402415,194.7,194.56,15.88184508]
["bitfinex","SOLUSD",1735052796560,0.12549,194.69,194.54,16.4508]
["bitfinex","SOLUSD",1735052796729,15.88184508,194.6,194.54,12.8508]
["bitfinex","SOLUSD",1735052797781,15.88184508,194.59,194.53,5.2384]
["bitfinex","SOLUSD",1735052797936,15.88184508,194.58,194.53,1.6384]
["bitfinex","SOLUSD",1735052799058,15.88184508,194.59,194.53,1.6384]
["bitfinex","SOLUSD",1735052799468,15.88184508,194.6,194.53,17.52024508]
["bitfinex","SOLUSD",1735052799766,15.88184508,194.59,194.53,1.6384]
["bitfinex","SOLUSD",1735052800668,15.88184508,194.6,194.53,17.52024508]
["bitfinex","SOLUSD",1735052800870,15.88184508,194.61,194.54,15.88184508]
["bitfinex","SOLUSD",1735052801170,15.88184508,194.66,194.59,15.88184508]
["bitfinex","SOLUSD",1735052801386,15.88184508,194.66,194.56,3.6]
["bitfinex","SOLUSD",1735052801387,15.88184508,194.67,194.6,15.88184508]
["bitfinex","SOLUSD",1735052801547,6.1369,194.73,194.61,15.88184508]
["bitfinex","SOLUSD",1735052801747,15.88184508,194.67,194.6,15.88184508]
["bitfinex","SOLUSD",1735052803081,15.88184508,194.7,194.63,15.88184508]
["bitfinex","SOLUSD",1735052805075,15.88184508,194.64,194.6,1.6512]
["bitfinex","SOLUSD",1735052805393,15.88184508,194.62,194.6,1.6512]
["bitfinex","SOLUSD",1735052805756,20.0,194.74,194.6,1.6512]
["bitfinex","SOLUSD",1735052805946,15.88184508,194.64,194.6,1.6512]
["bitfinex","SOLUSD",1735052806352,15.88184508,194.62,194.6,1.6512]
["bitfinex","SOLUSD",1735052806749,15.88184508,194.63,194.6,1.6512]
["bitfinex","SOLUSD",1735052807365,15.88184508,194.65,194.6,1.6512]
["bitfinex","SOLUSD",1735052807561,15.88184508,194.66,194.6,1.6512]
["bitfinex","SOLUSD",1735052807985,15.88184508,194.65,194.6,1.6512]
["bitfinex","SOLUSD",1735052808280,15.88184508,194.65,194.58,19.48184508]
["bitfinex","SOLUSD",1735052808482,15.88184508,194.6,194.54,11.7479]
["bitfinex","SOLUSD",1735052808789,15.88184508,194.62,194.55,15.88184508]
["bitfinex","SOLUSD",1735052809780,15.88184508,194.61,194.54,27.62974508]
["bitfinex","SOLUSD",1735052811972,15.88184508,194.63,194.56,15.88184508]
["bitfinex","SOLUSD",1735052812170,15.88184508,194.63,194.55,15.88184508]
["bitfinex","SOLUSD",1735052812655,15.88184508,194.63,194.56,15.88184508]
["bitfinex","SOLUSD",1735052812861,15.88184508,194.64,194.57,15.88184508]
["bitfinex","SOLUSD",1735052813389,15.88184508,194.63,194.56,15.88184508]
["bitfinex","SOLUSD",1735052813562,15.88184508,194.66,194.59,15.88184508]
["bitfinex","SOLUSD",1735052813963,15.88184508,194.65,194.58,15.88184508]
["bitfinex","SOLUSD",1735052816388,15.88184508,194.64,194.57,15.88184508]
["bitfinex","SOLUSD",1735052817504,15.88184508,194.65,194.57,15.88184508]
["bitfinex","SOLUSD",1735052819196,15.88184508,194.64,194.56,15.88184508]
["bitfinex","SOLUSD",1735052819495,15.88184508,194.64,194.57,15.88184508]
["bitfinex","SOLUSD",1735052820279,15.88184508,194.65,194.58,15.88184508]
["bitfinex","SOLUSD",1735052820480,15.88184508,194.64,194.57,15.88184508]
["bitfinex","SOLUSD",1735052821799,6.0168,194.73,194.6,15.88184508]
["bitfinex","SOLUSD",1735052822002,15.88184508,194.72,194.64,15.88184508]
["bitfinex","SOLUSD",1735052822163,15.88184508,194.71,194.64,15.88184508]
["bitfinex","SOLUSD",1735052822493,15.88184508,194.71,194.63,15.88184508]
["bitfinex","SOLUSD",1735052822700,15.88184508,194.68,194.61,17.52364508]
["bitfinex","SOLUSD",1735052822906,15.88184508,194.67,194.61,1.6418]
["bitfinex","SOLUSD",1735052823065,15.88184508,194.66,194.61,1.6418]
["bitfinex","SOLUSD",1735052823769,15.88184508,194.67,194.61,1.6418]
["bitfinex","SOLUSD",1735052824293,15.88184508,194.66,194.61,1.6418]
["bitfinex","SOLUSD",1735052824593,15.88184508,194.64,194.61,1.6418]
["bitfinex","SOLUSD",1735052824792,15.88184508,194.62,194.58,12.8479]
["bitfinex","SOLUSD",1735052825103,15.88184508,194.62,194.56,1.6418]
["bitfinex","SOLUSD",1735052825397,15.88184508,194.61,194.56,1.6418]
["bitfinex","SOLUSD",1735052825590,15.88184508,194.58,194.56,1.6418]
["bitfinex","SOLUSD",1735052826186,15.88184508,194.59,194.56,1.6418]
["bitfinex","SOLUSD",1735052826394,15.88184508,194.62,194.56,1.6418]
["bitfinex","SOLUSD",1735052827504,15.88184508,194.61,194.56,1.6418]
["bitfinex","SOLUSD",1735052828401,15.88184508,194.62,194.56,1.6418]
["bitfinex","SOLUSD",1735052828593,15.88184508,194.63,194.56,17.52364508]
["bitfinex","SOLUSD",1735052828899,15.88184508,194.63,194.56,1.6418]
["bitfinex","SOLUSD",1735052829105,15.88184508,194.63,194.56,17.52364508]
["bitfinex","SOLUSD",1735052829400,15.88184508,194.64,194.57,15.88184508]
["bitfinex","SOLUSD",1735052830100,15.88184508,194.59,194.56,1.6418]
["bitfinex","SOLUSD",1735052830402,15.88184508,194.58,194.52,12.8516]
["bitfinex","SOLUSD",1735052830971,15.88184508,194.56,194.51,1.5797]
["bitfinex","SOLUSD",1735052831165,20.0,194.65,194.51,1.5797]
["bitfinex","SOLUSD",1735052831166,15.88184508,194.54,194.51,1.5797]
["bitfinex","SOLUSD",1735052831403,15.88184508,194.52,194.46,1.5797]
["bitfinex","SOLUSD",1735052831700,15.88184508,194.5,194.46,1.5797]
["bitfinex","SOLUSD",1735052833609,15.88184508,194.47,194.41,14.4384]
["bitfinex","SOLUSD",1735052834111,15.88184508,194.48,194.41,30.32024508]
["bitfinex","SOLUSD",1735052836619,15.88184508,194.48,194.41,14.4384]
["bitfinex","SOLUSD",1735052836797,15.88184508,194.47,194.41,1.5797]
["bitfinex","SOLUSD",1735052837125,15.88184508,194.46,194.41,1.5797]
["bitfinex","SOLUSD",1735052839592,15.88184508,194.42,194.35,23.58684508]
["bitfinex","SOLUSD",1735052839793,15.88184508,194.41,194.35,1.5797]
["bitfinex","SOLUSD",1735052840286,15.88184508,194.4,194.35,1.5797]
["bitfinex","SOLUSD",1735052840491,15.88184508,194.36,194.3,1.5797]
["bitfinex","SOLUSD",1735052841097,15.88184508,194.37,194.3,17.46154508]
["bitfinex","SOLUSD",1735052841301,15.88184508,194.4,194.33,15.88184508]
["bitfinex","SOLUSD",1735052841518,15.88184508,194.42,194.35,15.88184508]
["bitfinex","SOLUSD",1735052841926,15.88184508,194.41,194.34,15.88184508]
["bitfinex","SOLUSD",1735052842134,15.88184508,194.39,194.32,15.88184508]
["bitfinex","SOLUSD",1735052842312,15.88184508,194.37,194.3,17.46154508]
["bitfinex","SOLUSD",1735052842516,15.88184508,194.34,194.28,15.88184508]
["bitfinex","SOLUSD",1735052842724,15.88184508,194.34,194.27,22.00714508]
["bitfinex","SOLUSD",1735052842909,15.88184508,194.34,194.28,15.88184508]
["bitfinex","SOLUSD",1735052843223,1.5587,194.44,194.28,15.88184508]
["bitfinex","SOLUSD",1735052843224,15.88184508,194.38,194.32,15.88184508]
["bitfinex","SOLUSD",1735052843428,15.88184508,194.4,194.33,15.88184508]
["bitfinex","SOLUSD",1735052844036,15.88184508,194.39,194.33,15.88184508]
["bitfinex","SOLUSD",1735052844198,20.0,194.36,194.28,4.37190713]
["bitfinex","SOLUSD",1735052844398,20.0,194.36,194.3,15.88184508]
["bitfinex","SOLUSD",1735052844620,20.0,194.36,194.31,15.88184508]
["bitfinex","SOLUSD",1735052845229,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052845608,35.88184508,194.36,194.29,15.88184508]
["bitfinex","SOLUSD",1735052846130,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052846322,15.88184508,194.35,194.29,15.88184508]
["bitfinex","SOLUSD",1735052847235,15.88184508,194.34,194.28,15.88184508]
["bitfinex","SOLUSD",1735052847399,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052849968,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052850280,35.88184508,194.36,194.29,15.88184508]
["bitfinex","SOLUSD",1735052850485,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052850664,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052852172,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052855869,15.88184508,194.33,194.26,21.72081308]
["bitfinex","SOLUSD",1735052856693,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052857497,15.88184508,194.33,194.26,21.72081308]
["bitfinex","SOLUSD",1735052857966,15.88184508,194.33,194.26,18.12081308]
["bitfinex","SOLUSD",1735052858397,20.0,194.38,194.27,0.12549]
["bitfinex","SOLUSD",1735052858694,15.88184508,194.36,194.29,15.88184508]
["bitfinex","SOLUSD",1735052859291,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052859668,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052859877,15.88184508,194.33,194.26,30.98951308]
["bitfinex","SOLUSD",1735052860897,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052861194,15.88184508,194.36,194.28,15.88184508]
["bitfinex","SOLUSD",1735052861399,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052861899,15.88184508,194.36,194.28,15.88184508]
["bitfinex","SOLUSD",1735052862098,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052862302,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052863595,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052863799,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052865099,15.88184508,194.33,194.26,30.98951308]
["bitfinex","SOLUSD",1735052866588,20.0,194.37,194.27,15.88184508]
["bitfinex","SOLUSD",1735052866589,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052866797,15.88184508,194.35,194.28,15.88184508]
["bitfinex","SOLUSD",1735052867494,15.88184508,194.34,194.27,15.88184508]
["bitfinex","SOLUSD",1735052868695,15.88184508,194.36,194.28,15.88184508]
["bitfinex","SOLUSD",1735052868870,15.88184508,194.38,194.31,15.88184508]
["bitfinex","SOLUSD",1735052869201,15.88184508,194.41,194.34,15.88184508]
["bitfinex","SOLUSD",1735052869400,15.88184508,194.42,194.35,15.88184508]
["bitfinex","SOLUSD",1735052869783,2.00717878,194.52,194.37,0.12549]
["bitfinex","SOLUSD",1735052869973,15.88184508,194.46,194.39,15.88184508]
["bitfinex","SOLUSD",1735052870174,15.88184508,194.44,194.37,15.88184508]
["bitfinex","SOLUSD",1735052870406,15.88184508,194.41,194.35,11.53]
["bitfinex","SOLUSD",1735052870592,15.88184508,194.39,194.35,1.5917]
["bitfinex","SOLUSD",1735052870995,15.88184508,194.38,194.35,1.5917]
["bitfinex","SOLUSD",1735052871188,15.88184508,194.38,194.32,19.48184508]
["bitfinex","SOLUSD",1735052871390,15.88184508,194.38,194.32,3.6]
["bitfinex","SOLUSD",1735052871906,15.88184508,194.38,194.32,19.48184508]
["bitfinex","SOLUSD",1735052872292,15.88184508,194.39,194.33,15.88184508]
["bitfinex","SOLUSD",1735052872690,15.88184508,194.39,194.32,15.88184508]
["bitfinex","SOLUSD",1735052872892,15.88184508,194.38,194.31,19.60733508]
["bitfinex","SOLUSD",1735052873112,15.88184508,194.36,194.3,20.7961]
["bitfinex","SOLUSD",1735052873409,15.88184508,194.36,194.3,36.67794508]
["bitfinex","SOLUSD",1735052873610,15.88184508,194.38,194.31,15.88184508]
["bitfinex","SOLUSD",1735052873787,15.88184508,194.39,194.32,15.88184508]
["bitfinex","SOLUSD",1735052876009,15.88184508,194.38,194.31,19.60733508]
["bitfinex","SOLUSD",1735052876512,15.88184508,194.39,194.32,15.88184508]
["bitfinex","SOLUSD",1735052876889,15.88184508,194.38,194.31,19.60733508]
["bitfinex","SOLUSD",1735052877611,15.88184508,194.38,194.31,19.48184508]
["bitfinex","SOLUSD",1735052877811,15.88184508,194.36,194.3,20.7961]
["bitfinex","SOLUSD",1735052878018,15.88184508,194.34,194.3,1.5917]
["bitfinex","SOLUSD",1735052878209,15.88184508,194.35,194.3,1.5917]
["bitfinex","SOLUSD",1735052878801,15.88184508,194.36,194.3,1.5917]
["bitfinex","SOLUSD",1735052879914,15.88184508,194.35,194.3,1.5917]
["bitfinex","SOLUSD",1735052880313,15.88184508,194.36,194.3,1.5917]
["bitfinex","SOLUSD",1735052881210,15.88184508,194.35,194.3,1.5917]
["bitfinex","SOLUSD",1735052881819,15.88184508,194.34,194.3,1.5917]
["bitfinex","SOLUSD",1735052882189,15.88184508,194.35,194.3,1.5917]
["bitfinex","SOLUSD",1735052882391,7.98013411,194.51,194.32,15.88184508]
["bitfinex","SOLUSD",1735052882596,15.88184508,194.41,194.34,15.88184508]
["bitfinex","SOLUSD",1735052883213,15.88184508,194.38,194.32,3.6]
["bitfinex","SOLUSD",1735052883421,0.12549,194.46,194.3,21.5917]
["bitfinex","SOLUSD",1735052883595,15.88184508,194.37,194.31,15.88184508]
["bitfinex","SOLUSD",1735052883801,15.88184508,194.38,194.31,15.88184508]
["bitfinex","SOLUSD",1735052884203,10.18488981,194.37,194.3,1.5917]
["bitfinex","SOLUSD",1735052884693,10.18488981,194.35,194.3,1.5917]
["bitfinex","SOLUSD",1735052885614,10.18488981,194.36,194.3,1.5917]
["bitfinex","SOLUSD",1735052885812,10.18488981,194.35,194.3,1.5917]
["bitfinex","SOLUSD",1735052886318,10.18488981,194.36,194.3,1.5917]
["bitfinex","SOLUSD",1735052886693,10.18488981,194.34,194.3,1.5917]
["bitfinex","SOLUSD",1735052886892,10.18488981,194.33,194.3,1.5917]
["bitfinex","SOLUSD",1735052887320,10.18488981,194.33,194.27,12.8681]
["bitfinex","SOLUSD",1735052888842,10.18488981,194.34,194.27,23.05298981]
["bitfinex","SOLUSD",1735052889367,10.18488981,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052889507,10.18488981,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052891417,20.0,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052891624,30.18488981,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052892214,35.93514458,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052892842,15.93514458,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052893444,15.93514458,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052894153,15.93514458,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052894326,15.93514458,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052895139,15.93514458,194.29,194.26,0.659268]
["bitfinex","SOLUSD",1735052895340,15.93514458,194.31,194.26,0.659268]
["bitfinex","SOLUSD",1735052895554,15.93514458,194.32,194.26,16.59441258]
["bitfinex","SOLUSD",1735052895851,15.93514458,194.32,194.26,0.659268]
["bitfinex","SOLUSD",1735052896032,15.93514458,194.31,194.26,0.659268]
["bitfinex","SOLUSD",1735052896751,6.0689,194.38,194.26,0.659268]
["bitfinex","SOLUSD",1735052896752,15.93514458,194.3,194.26,0.659268]
["bitfinex","SOLUSD",1735052897249,15.93514458,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052898355,15.93514458,194.31,194.27,23.776884]
["bitfinex","SOLUSD",1735052898524,15.93514458,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735052899050,15.93514458,194.35,194.29,39.71202858]
["bitfinex","SOLUSD",1735052899267,15.93514458,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1735052899931,15.93514458,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1735052900145,15.93514458,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735052900826,15.93514458,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1735052901339,15.93514458,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735052902466,15.93514458,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1735052903048,15.93514458,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1735052903049,15.93514458,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735052903252,15.93514458,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735052903456,15.93514458,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735052903645,15.93514458,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1735052904048,15.93514458,194.31,194.29,23.776884]
["bitfinex","SOLUSD",1735052905337,15.93514458,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1735052906158,15.93514458,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735052907143,15.93514458,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735052907336,15.93514458,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1735052907538,15.93514458,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735052908643,15.93514458,194.3,194.26,0.659268]
["bitfinex","SOLUSD",1735052909137,15.93514458,194.29,194.26,0.659268]
["bitfinex","SOLUSD",1735052909838,15.93514458,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052911134,15.93514458,194.27,194.26,24.436152]
["bitfinex","SOLUSD",1735052913062,15.93514458,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052915135,19.4003,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735052915136,6.5368,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735052915337,15.93514458,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735052915558,6.5368,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735052915559,15.93514458,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052915745,15.93514458,194.28,194.27,23.776884]
["bitfinex","SOLUSD",1735052916154,15.93514458,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1735052917971,15.93514458,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052918967,15.93514458,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1735052919269,15.93514458,194.28,194.27,23.776884]
["bitfinex","SOLUSD",1735052920167,20.0,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735052920344,15.93514458,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1735052921267,15.93514458,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052921470,15.93514458,194.31,194.27,23.776884]
["bitfinex","SOLUSD",1735052921770,15.93514458,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052922167,20.0,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735052922363,10.19244511,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052922597,10.19244511,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1735052923178,20.0,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735052923346,10.19244511,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1735052924645,10.19244511,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052924846,10.19244511,194.31,194.27,23.776884]
["bitfinex","SOLUSD",1735052925473,10.19244511,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052925866,10.19244511,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1735052929951,10.19244511,194.28,194.27,23.776884]
["bitfinex","SOLUSD",1735052930154,10.19244511,194.3,194.27,23.776884]
["bitfinex","SOLUSD",1735052930750,10.19244511,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1735052932049,10.19244511,194.28,194.27,23.776884]
["bitfinex","SOLUSD",1735052932249,20.0,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735052932650,10.19244511,194.28,194.27,23.776884]
["bitfinex","SOLUSD",1735052932950,10.19244511,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052933267,10.19244511,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052934856,10.19244511,194.29,194.26,0.659268]
["bitfinex","SOLUSD",1735052935267,10.19244511,194.3,194.26,0.659268]
["bitfinex","SOLUSD",1735052935881,10.19244511,194.29,194.26,0.659268]
["bitfinex","SOLUSD",1735052939079,10.19244511,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052939657,10.19244511,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052939964,10.19244511,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052940800,10.19244511,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052943986,10.19244511,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052944170,10.19244511,194.29,194.26,0.659268]
["bitfinex","SOLUSD",1735052944488,10.19244511,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052945485,10.19244511,194.29,194.26,0.659268]
["bitfinex","SOLUSD",1735052945980,10.19244511,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052946181,10.19244511,194.27,194.26,0.659268]
["bitfinex","SOLUSD",1735052946680,10.19244511,194.28,194.26,0.659268]
["bitfinex","SOLUSD",1735052947079,20.0,194.32,194.26,0.659268]
["bitfinex","SOLUSD",1735052947295,10.19244511,194.31,194.26,0.659268]
["bitfinex","SOLUSD",1735052948271,55.21641455,194.4,194.28,10.19244511]
["bitfinex","SOLUSD",1735052948591,10.19244511,194.36,194.29,10.19244511]
["bitfinex","SOLUSD",1735052949392,10.19244511,194.34,194.27,15.44913511]
["bitfinex","SOLUSD",1735052950093,10.19244511,194.34,194.28,12.868]
["bitfinex","SOLUSD",1735052950392,47.23628044,194.4,194.28,12.868]
["bitfinex","SOLUSD",1735052950393,1.6043,194.42,194.3,10.19244511]
["bitfinex","SOLUSD",1735052950596,10.19244511,194.37,194.3,10.19244511]
["bitfinex","SOLUSD",1735052950766,10.19244511,194.36,194.29,3.72549]
["bitfinex","SOLUSD",1735052951095,10.19244511,194.33,194.28,12.868]
["bitfinex","SOLUSD",1735052951266,10.19244511,194.33,194.27,5.1312]
["bitfinex","SOLUSD",1735052951267,10.19244511,194.32,194.27,1.5312]
["bitfinex","SOLUSD",1735052952893,10.19244511,194.31,194.27,1.5312]
["bitfinex","SOLUSD",1735052953067,10.19244511,194.3,194.27,1.5312]
["bitfinex","SOLUSD",1735052953273,10.19244511,194.29,194.27,1.5312]
["bitfinex","SOLUSD",1735052953492,10.19244511,194.31,194.27,1.5312]
["bitfinex","SOLUSD",1735052954395,10.19244511,194.32,194.27,1.5312]
["bitfinex","SOLUSD",1735052955573,10.19244511,194.31,194.27,1.5312]
["bitfinex","SOLUSD",1735052957369,10.19244511,194.32,194.27,1.5312]
["bitfinex","SOLUSD",1735052958574,10.19244511,194.31,194.27,1.5312]
["bitfinex","SOLUSD",1735052959298,10.19244511,194.3,194.27,1.5312]
["bitfinex","SOLUSD",1735052959971,10.19244511,194.31,194.27,1.5312]
["bitfinex","SOLUSD",1735052960187,10.19244511,194.32,194.27,1.5312]
["bitfinex","SOLUSD",1735052961270,10.19244511,194.31,194.27,1.5312]
["bitfinex","SOLUSD",1735052964001,10.19244511,194.3,194.27,1.5312]
["bitfinex","SOLUSD",1735052965178,10.19244511,194.3,194.26,0.659268]
["bitfinex","SOLUSD",1735052965384,10.19244511,194.29,194.26,0.659268]
["bitfinex","SOLUSD",1735052965583,20.0,194.35,194.26,0.659268]
["bitfinex","SOLUSD",1735052965896,10.19244511,194.32,194.26,0.659268]
["bitfinex","SOLUSD",1735052966099,10.19244511,194.33,194.26,10.85171311]
["bitfinex","SOLUSD",1735052966469,20.0,194.35,194.26,10.85171311]
["bitfinex","SOLUSD",1735052966674,10.19244511,194.4,194.33,10.19244511]
["bitfinex","SOLUSD",1735052966915,7.98013411,194.41,194.35,10.19244511]
["bitfinex","SOLUSD",1735052967198,10.19244511,194.42,194.36,1.5405]
["bitfinex","SOLUSD",1735052968604,8.1484,194.48,194.36,1.5405]
["bitfinex","SOLUSD",1735052968770,10.19244511,194.42,194.36,1.5405]
["bitfinex","SOLUSD",1735052969475,10.19244511,194.43,194.36,11.73294511]
["bitfinex","SOLUSD",1735052969900,10.19244511,194.41,194.36,1.5405]
["bitfinex","SOLUSD",1735052970731,20.0,194.45,194.36,1.5405]
["bitfinex","SOLUSD",1735052970878,10.19244511,194.41,194.36,1.5405]
["bitfinex","SOLUSD",1735052971203,10.19244511,194.4,194.36,1.5405]
["bitfinex","SOLUSD",1735052972377,20.0,194.45,194.36,1.5405]
["bitfinex","SOLUSD",1735052972378,10.19244511,194.39,194.36,1.5405]
["bitfinex","SOLUSD",1735052973178,10.19244511,194.41,194.36,14.4031]
["bitfinex","SOLUSD",1735052974204,20.0,194.45,194.36,1.5405]
["bitfinex","SOLUSD",1735052974205,10.19244511,194.4,194.36,1.5405]
["bitfinex","SOLUSD",1735052974507,10.19244511,194.39,194.36,1.5405]
["bitfinex","SOLUSD",1735052975601,10.19244511,194.4,194.36,1.5405]
["bitfinex","SOLUSD",1735052976412,8.1484,194.53,194.39,10.19244511]
["bitfinex","SOLUSD",1735052976604,10.19244511,194.48,194.4,10.19244511]
["bitfinex","SOLUSD",1735052976907,10.19244511,194.47,194.4,10.19244511]
["bitfinex","SOLUSD",1735052977206,10.19244511,194.46,194.39,10.19244511]
["bitfinex","SOLUSD",1735052977617,8.1484,194.53,194.39,12.8607]
["bitfinex","SOLUSD",1735052977618,10.19244511,194.42,194.39,12.8607]
["bitfinex","SOLUSD",1735052977808,10.19244511,194.43,194.39,12.8607]
["bitfinex","SOLUSD",1735052979188,10.19244511,194.42,194.37,6.3579]
["bitfinex","SOLUSD",1735052979389,10.19244511,194.42,194.36,1.5405]
["bitfinex","SOLUSD",1735052980502,10.19244511,194.43,194.37,10.19244511]
["bitfinex","SOLUSD",1735052981329,10.19244511,194.43,194.36,11.73294511]
["bitfinex","SOLUSD",1735052981507,10.19244511,194.44,194.37,10.19244511]
["bitfinex","SOLUSD",1735052981819,10.19244511,194.43,194.36,11.73294511]
["bitfinex","SOLUSD",1735052982206,10.19244511,194.42,194.36,1.5405]
["bitfinex","SOLUSD",1735052983024,10.19244511,194.4,194.36,1.5405]
["bitfinex","SOLUSD",1735052985521,10.19244511,194.41,194.36,1.5405]
["bitfinex","SOLUSD",1735052986524,10.19244511,194.38,194.32,18.21864511]
["bitfinex","SOLUSD",1735052987023,10.19244511,194.39,194.32,18.21864511]
["bitfinex","SOLUSD",1735052987224,10.19244511,194.38,194.32,18.21864511]
["bitfinex","SOLUSD",1735052987906,20.0,194.43,194.35,10.19244511]
["bitfinex","SOLUSD",1735052988133,10.19244511,194.42,194.35,10.19244511]
["bitfinex","SOLUSD",1735052988310,30.19244511,194.43,194.36,10.19244511]
["bitfinex","SOLUSD",1735052988498,20.0,194.43,194.37,10.19244511]
["bitfinex","SOLUSD",1735052988703,20.0,194.43,194.34,0.12549]
["bitfinex","SOLUSD",1735052988704,20.0,194.49,194.38,10.19244511]
["bitfinex","SOLUSD",1735052988917,10.19244511,194.45,194.38,10.19244511]
["bitfinex","SOLUSD",1735052989115,10.19244511,194.44,194.37,10.19244511]
["bitfinex","SOLUSD",1735052990704,10.19244511,194.43,194.36,23.05504511]
["bitfinex","SOLUSD",1735052990904,10.19244511,194.42,194.33,16.4646]
["bitfinex","SOLUSD",1735052991104,10.19244511,194.4,194.33,23.05704511]
["bitfinex","SOLUSD",1735052991340,10.19244511,194.39,194.32,18.21864511]
["bitfinex","SOLUSD",1735052991652,10.19244511,194.38,194.32,8.0262]
["bitfinex","SOLUSD",1735052993426,10.19244511,194.37,194.32,8.0262]
["bitfinex","SOLUSD",1735052993626,10.19244511,194.38,194.32,8.0262]
["bitfinex","SOLUSD",1735052994218,20.0,194.42,194.35,10.19244511]
["bitfinex","SOLUSD",1735052994423,10.19244511,194.43,194.36,10.19244511]
["bitfinex","SOLUSD",1735052996033,10.19244511,194.42,194.35,10.19244511]
["bitfinex","SOLUSD",1735052996525,10.19244511,194.41,194.34,10.19244511]
["bitfinex","SOLUSD",1735052996724,10.19244511,194.41,194.35,10.19244511]
["bitfinex","SOLUSD",1735052996924,10.19244511,194.41,194.33,16.59019]
["bitfinex","SOLUSD",1735052997112,10.19244511,194.39,194.33,12.8647]
["bitfinex","SOLUSD",1735052997306,10.19244511,194.4,194.33,23.05714511]
["bitfinex","SOLUSD",1735052998327,10.19244511,194.39,194.33,12.8647]
["bitfinex","SOLUSD",1735052998628,10.19244511,194.38,194.32,8.0262]
["bitfinex","SOLUSD",1735052999736,20.0,194.44,194.32,1.5345]
["bitfinex","SOLUSD",1735053000048,10.19244511,194.38,194.32,1.5345]
["bitfinex","SOLUSD",1735053001542,10.19244511,194.39,194.32,11.72694511]
["bitfinex","SOLUSD",1735053002044,20.0,194.44,194.34,10.19244511]
["bitfinex","SOLUSD",1735053002247,7.6822,194.49,194.36,10.19244511]
["bitfinex","SOLUSD",1735053002413,10.19244511,194.46,194.39,10.19244511]
["bitfinex","SOLUSD",1735053002604,10.19244511,194.47,194.4,10.19244511]
["bitfinex","SOLUSD",1735053002810,10.19244511,194.49,194.42,10.19244511]
["bitfinex","SOLUSD",1735053003232,10.19244511,194.48,194.41,10.19244511]
["bitfinex","SOLUSD",1735053003855,10.19244511,194.49,194.42,10.19244511]
["bitfinex","SOLUSD",1735053004557,7.6822,194.54,194.41,10.19244511]
["bitfinex","SOLUSD",1735053004558,10.19244511,194.48,194.41,10.19244511]
["bitfinex","SOLUSD",1735053004724,10.19244511,194.47,194.41,10.19244511]
["bitfinex","SOLUSD",1735053004924,10.19244511,194.45,194.37,14.4166]
["bitfinex","SOLUSD",1735053005246,10.19244511,194.45,194.38,10.19244511]
["bitfinex","SOLUSD",1735053005453,10.19244511,194.46,194.39,10.19244511]
["bitfinex","SOLUSD",1735053006348,20.0,194.51,194.41,10.19244511]
["bitfinex","SOLUSD",1735053006510,10.19244511,194.47,194.4,10.19244511]
["bitfinex","SOLUSD",1735053006711,10.19244511,194.46,194.39,10.19244511]
["bitfinex","SOLUSD",1735053007530,10.19244511,194.45,194.38,10.19244511]
["bitfinex","SOLUSD",1735053008534,10.19244511,194.45,194.39,10.19244511]
["bitfinex","SOLUSD",1735053008916,0.12549,194.53,194.42,10.19244511]
["bitfinex","SOLUSD",1735053008917,20.0,194.47,194.42,10.19244511]
["bitfinex","SOLUSD",1735053009235,20.0,194.46,194.42,10.19244511]
["bitfinex","SOLUSD",1735053009435,30.19244511,194.46,194.39,23.05314511]
["bitfinex","SOLUSD",1735053010228,20.0,194.51,194.4,10.19244511]
["bitfinex","SOLUSD",1735053010419,10.19244511,194.49,194.42,10.19244511]
["bitfinex","SOLUSD",1735053010619,20.0,194.46,194.42,10.19244511]
["bitfinex","SOLUSD",1735053011418,7.6822,194.54,194.43,10.19244511]
["bitfinex","SOLUSD",1735053011624,10.19244511,194.53,194.46,10.19244511]
["bitfinex","SOLUSD",1735053012142,10.19244511,194.51,194.44,10.19244511]
["bitfinex","SOLUSD",1735053012743,10.19244511,194.51,194.45,10.19244511]
["bitfinex","SOLUSD",1735053013038,10.19244511,194.52,194.45,10.19244511]
["bitfinex","SOLUSD",1735053013238,7.9052,194.59,194.46,10.19244511]
["bitfinex","SOLUSD",1735053013428,7.9052,194.59,194.49,10.19244511]
["bitfinex","SOLUSD",1735053013609,10.19244511,194.56,194.49,10.19244511]
["bitfinex","SOLUSD",1735053014126,10.19244511,194.55,194.49,10.19244511]
["bitfinex","SOLUSD",1735053014855,7.9052,194.59,194.49,10.19244511]
["bitfinex","SOLUSD",1735053014856,30.19244511,194.56,194.49,10.19244511]
["bitfinex","SOLUSD",1735053015050,10.19244511,194.57,194.5,10.19244511]
["bitfinex","SOLUSD",1735053015220,10.19244511,194.58,194.52,10.19244511]
["bitfinex","SOLUSD",1735053015418,10.19244511,194.59,194.52,10.19244511]
["bitfinex","SOLUSD",1735053015626,7.9052,194.64,194.53,10.19244511]
["bitfinex","SOLUSD",1735053015953,10.19244511,194.61,194.54,10.19244511]
["bitfinex","SOLUSD",1735053016145,10.19244511,194.61,194.55,10.19244511]
["bitfinex","SOLUSD",1735053016349,10.19244511,194.63,194.56,10.19244511]
["bitfinex","SOLUSD",1735053016641,10.19244511,194.62,194.55,10.19244511]
["bitfinex","SOLUSD",1735053016823,10.19244511,194.59,194.53,23.04324511]
["bitfinex","SOLUSD",1735053017421,10.19244511,194.59,194.53,12.8508]
["bitfinex","SOLUSD",1735053018420,10.19244511,194.59,194.52,10.19244511]
["bitfinex","SOLUSD",1735053018625,10.19244511,194.56,194.5,11.83774511]
["bitfinex","SOLUSD",1735053018826,10.19244511,194.55,194.5,1.6453]
["bitfinex","SOLUSD",1735053019027,10.19244511,194.54,194.5,1.6453]
["bitfinex","SOLUSD",1735053019240,10.19244511,194.55,194.5,1.6453]
["bitfinex","SOLUSD",1735053020040,10.19244511,194.54,194.5,1.6453]
["bitfinex","SOLUSD",1735053020252,40.76978044,194.6,194.5,1.6453]
["bitfinex","SOLUSD",1735053020253,20.0,194.58,194.5,17.52883164]
["bitfinex","SOLUSD",1735053020548,15.88353164,194.6,194.51,12.8528]
["bitfinex","SOLUSD",1735053020721,14.32153411,194.67,194.56,15.88353164]
["bitfinex","SOLUSD",1735053020922,15.88353164,194.62,194.56,15.88353164]
["bitfinex","SOLUSD",1735053021123,15.88353164,194.62,194.53,3.6]
["bitfinex","SOLUSD",1735053021449,15.88353164,194.62,194.55,15.88353164]
["bitfinex","SOLUSD",1735053021650,15.88353164,194.62,194.56,15.88353164]
["bitfinex","SOLUSD",1735053021840,15.88353164,194.63,194.56,19.48353164]
["bitfinex","SOLUSD",1735053022040,15.88353164,194.64,194.58,15.88353164]
["bitfinex","SOLUSD",1735053022247,15.88353164,194.65,194.58,15.88353164]
["bitfinex","SOLUSD",1735053022829,15.88353164,194.64,194.58,15.88353164]
["bitfinex","SOLUSD",1735053023274,15.88353164,194.63,194.59,23.776884]
["bitfinex","SOLUSD",1735053023450,15.88353164,194.61,194.59,23.776884]
["bitfinex","SOLUSD",1735053023630,15.88353164,194.6,194.53,28.73493164]
["bitfinex","SOLUSD",1735053023835,15.88353164,194.58,194.53,12.8514]
["bitfinex","SOLUSD",1735053024064,15.88353164,194.58,194.51,19.48353164]
["bitfinex","SOLUSD",1735053024347,15.88353164,194.59,194.52,15.88353164]
["bitfinex","SOLUSD",1735053024851,15.88353164,194.59,194.53,15.88353164]
["bitfinex","SOLUSD",1735053025031,15.88353164,194.59,194.52,15.88353164]
["bitfinex","SOLUSD",1735053025559,15.88353164,194.61,194.54,15.88353164]
["bitfinex","SOLUSD",1735053026055,15.88353164,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735053027350,15.88353164,194.61,194.54,56.11081564]
["bitfinex","SOLUSD",1735053027681,15.88353164,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735053027853,15.88353164,194.65,194.58,39.66041564]
["bitfinex","SOLUSD",1735053028156,15.96026822,194.78,194.58,39.66041564]
["bitfinex","SOLUSD",1735053028157,6.6362,194.72,194.6,39.66041564]
["bitfinex","SOLUSD",1735053028337,15.88353164,194.68,194.61,15.88353164]
["bitfinex","SOLUSD",1735053028525,15.88353164,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735053028728,15.88353164,194.67,194.6,15.88353164]
["bitfinex","SOLUSD",1735053028943,15.88353164,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735053030354,15.88353164,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735053030548,15.88353164,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1735053030746,15.88353164,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735053030941,15.88353164,194.69,194.62,39.66041564]
["bitfinex","SOLUSD",1735053031338,15.88353164,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735053031764,15.88353164,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735053031945,20.0,194.69,194.62,39.66041564]
["bitfinex","SOLUSD",1735053032295,35.88353164,194.69,194.62,39.66041564]
["bitfinex","SOLUSD",1735053034543,15.88353164,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735053034748,15.88353164,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735053035049,15.88353164,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735053037159,35.88353164,194.69,194.62,39.66041564]
["bitfinex","SOLUSD",1735053038060,15.88353164,194.69,194.62,39.66041564]
["bitfinex","SOLUSD",1735053038938,15.88353164,194.7,194.63,15.88353164]
["bitfinex","SOLUSD",1735053039138,15.88353164,194.69,194.62,39.66041564]
["bitfinex","SOLUSD",1735053041060,6.6362,194.72,194.62,39.66041564]
["bitfinex","SOLUSD",1735053041261,15.88353164,194.69,194.63,15.88353164]
["bitfinex","SOLUSD",1735053041555,15.88353164,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735053042881,15.88353164,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735053043881,15.88353164,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735053044053,0.12549,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735053044258,10.15122323,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735053044553,10.15122323,194.69,194.62,10.15122323]
["bitfinex","SOLUSD",1735053045265,10.15122323,194.69,194.63,10.15122323]
["bitfinex","SOLUSD",1735053045765,10.15122323,194.69,194.62,10.15122323]
["bitfinex","SOLUSD",1735053047872,20.0,194.74,194.65,10.15122323]
["bitfinex","SOLUSD",1735053048044,20.0,194.74,194.66,10.15122323]
["bitfinex","SOLUSD",1735053048361,10.15122323,194.72,194.66,10.15122323]
["bitfinex","SOLUSD",1735053048580,10.15122323,194.72,194.65,10.15122323]
["bitfinex","SOLUSD",1735053049677,20.0,194.74,194.66,10.15122323]
["bitfinex","SOLUSD",1735053049959,1.5281,194.8,194.69,10.15122323]
["bitfinex","SOLUSD",1735053050159,10.15122323,194.77,194.7,10.15122323]
["bitfinex","SOLUSD",1735053051262,10.15122323,194.77,194.71,10.15122323]
["bitfinex","SOLUSD",1735053051466,10.15122323,194.77,194.7,10.15122323]
["bitfinex","SOLUSD",1735053052541,20.0,194.79,194.71,10.15122323]
["bitfinex","SOLUSD",1735053052747,10.15122323,194.78,194.72,10.15122323]
["bitfinex","SOLUSD",1735053052947,6.4017,194.82,194.73,10.15122323]
["bitfinex","SOLUSD",1735053053152,10.15122323,194.81,194.74,10.15122323]
["bitfinex","SOLUSD",1735053053354,6.4017,194.82,194.74,10.15122323]
["bitfinex","SOLUSD",1735053053548,10.15122323,194.81,194.74,10.15122323]
["bitfinex","SOLUSD",1735053053759,10.15122323,194.8,194.74,10.15122323]
["bitfinex","SOLUSD",1735053053966,10.15122323,194.79,194.73,10.15122323]
["bitfinex","SOLUSD",1735053054277,10.15122323,194.76,194.71,12.8393]
["bitfinex","SOLUSD",1735053054589,20.0,194.79,194.71,22.99052323]
["bitfinex","SOLUSD",1735053054753,10.15122323,194.78,194.71,22.99052323]
["bitfinex","SOLUSD",1735053055057,10.15122323,194.8,194.74,10.15122323]
["bitfinex","SOLUSD",1735053055772,10.45634668,194.87,194.78,10.15122323]
["bitfinex","SOLUSD",1735053055773,6.4931,194.87,194.78,10.15122323]
["bitfinex","SOLUSD",1735053056077,14.3609,194.9,194.78,1.6037]
["bitfinex","SOLUSD",1735053056253,1.5335,194.9,194.79,10.15122323]
["bitfinex","SOLUSD",1735053056576,1.5335,194.9,194.8,10.15122323]
["bitfinex","SOLUSD",1735053056577,10.15122323,194.86,194.8,10.15122323]
["bitfinex","SOLUSD",1735053057156,1.5335,194.9,194.8,10.15122323]
["bitfinex","SOLUSD",1735053057356,1.5335,194.9,194.81,10.15122323]
["bitfinex","SOLUSD",1735053057576,6.4931,194.92,194.78,5.2037]
["bitfinex","SOLUSD",1735053057753,10.15122323,194.86,194.79,10.15122323]
["bitfinex","SOLUSD",1735053057955,10.15122323,194.87,194.8,10.15122323]
["bitfinex","SOLUSD",1735053058163,20.0,194.89,194.8,15.83341814]
["bitfinex","SOLUSD",1735053058384,15.83341814,194.87,194.8,15.83341814]
["bitfinex","SOLUSD",1735053058762,15.83341814,194.88,194.81,15.83341814]
["bitfinex","SOLUSD",1735053058966,15.83341814,194.89,194.82,15.83341814]
["bitfinex","SOLUSD",1735053059168,15.83341814,194.91,194.84,15.83341814]
["bitfinex","SOLUSD",1735053059482,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053059657,15.83341814,194.93,194.85,15.83341814]
["bitfinex","SOLUSD",1735053060157,0.659268,194.94,194.85,15.83341814]
["bitfinex","SOLUSD",1735053060366,15.83341814,194.93,194.86,15.83341814]
["bitfinex","SOLUSD",1735053060583,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053061404,0.659268,194.94,194.89,15.83341814]
["bitfinex","SOLUSD",1735053061689,0.659268,194.94,194.93,15.83341814]
["bitfinex","SOLUSD",1735053063498,0.659268,194.94,194.91,15.83341814]
["bitfinex","SOLUSD",1735053063713,0.659268,194.94,194.9,15.83341814]
["bitfinex","SOLUSD",1735053064205,0.659268,194.94,194.91,15.83341814]
["bitfinex","SOLUSD",1735053064493,0.659268,194.94,194.9,15.83341814]
["bitfinex","SOLUSD",1735053064984,16.49268614,194.94,194.88,1.6037]
["bitfinex","SOLUSD",1735053066002,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053066515,15.83341814,194.9,194.83,17.43711814]
["bitfinex","SOLUSD",1735053066672,15.83341814,194.91,194.84,15.83341814]
["bitfinex","SOLUSD",1735053066877,15.83341814,194.91,194.85,15.83341814]
["bitfinex","SOLUSD",1735053067584,15.83341814,194.93,194.86,15.83341814]
["bitfinex","SOLUSD",1735053068463,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053068669,15.83341814,194.91,194.84,15.83341814]
["bitfinex","SOLUSD",1735053068867,15.83341814,194.9,194.84,15.83341814]
["bitfinex","SOLUSD",1735053069089,15.83341814,194.91,194.84,15.83341814]
["bitfinex","SOLUSD",1735053069394,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053069985,15.83341814,194.92,194.86,15.83341814]
["bitfinex","SOLUSD",1735053070286,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053070591,15.83341814,194.91,194.85,15.83341814]
["bitfinex","SOLUSD",1735053070798,15.83341814,194.89,194.83,17.43711814]
["bitfinex","SOLUSD",1735053071171,15.83341814,194.89,194.83,1.6037]
["bitfinex","SOLUSD",1735053071480,15.83341814,194.89,194.83,17.43711814]
["bitfinex","SOLUSD",1735053072792,15.83341814,194.9,194.84,15.83341814]
["bitfinex","SOLUSD",1735053073297,15.83341814,194.9,194.83,17.43711814]
["bitfinex","SOLUSD",1735053074293,15.83341814,194.88,194.81,15.83341814]
["bitfinex","SOLUSD",1735053074619,15.83341814,194.87,194.81,15.83341814]
["bitfinex","SOLUSD",1735053074972,15.83341814,194.88,194.81,15.83341814]
["bitfinex","SOLUSD",1735053075582,15.83341814,194.89,194.82,15.83341814]
["bitfinex","SOLUSD",1735053077030,15.83341814,194.88,194.82,15.83341814]
["bitfinex","SOLUSD",1735053078193,15.83341814,194.85,194.79,1.6536]
["bitfinex","SOLUSD",1735053078394,15.83341814,194.85,194.79,17.48701814]
["bitfinex","SOLUSD",1735053078588,15.83341814,194.84,194.79,1.6536]
["bitfinex","SOLUSD",1735053078799,15.83341814,194.84,194.77,15.83341814]
["bitfinex","SOLUSD",1735053079105,15.83341814,194.84,194.78,15.83341814]
["bitfinex","SOLUSD",1735053079290,15.83341814,194.85,194.79,15.83341814]
["bitfinex","SOLUSD",1735053079713,15.83341814,194.86,194.8,15.83341814]
["bitfinex","SOLUSD",1735053079929,15.83341814,194.85,194.79,15.83341814]
["bitfinex","SOLUSD",1735053080518,15.83341814,194.86,194.8,15.83341814]
["bitfinex","SOLUSD",1735053081112,15.83341814,194.85,194.79,15.83341814]
["bitfinex","SOLUSD",1735053081517,15.83341814,194.85,194.78,15.83341814]
["bitfinex","SOLUSD",1735053081827,15.83341814,194.82,194.75,17.48701814]
["bitfinex","SOLUSD",1735053082127,15.83341814,194.81,194.75,17.48701814]
["bitfinex","SOLUSD",1735053082327,15.83341814,194.82,194.75,17.48701814]
["bitfinex","SOLUSD",1735053083519,15.83341814,194.81,194.75,17.48701814]
["bitfinex","SOLUSD",1735053084110,15.83341814,194.78,194.72,12.8382]
["bitfinex","SOLUSD",1735053084618,15.83341814,194.77,194.7,17.48701814]
["bitfinex","SOLUSD",1735053084909,15.83341814,194.76,194.7,1.6536]
["bitfinex","SOLUSD",1735053085120,15.83341814,194.75,194.7,1.6536]
["bitfinex","SOLUSD",1735053085690,15.83341814,194.8,194.68,28.67431814]
["bitfinex","SOLUSD",1735053085911,15.83341814,194.71,194.65,1.5323]
["bitfinex","SOLUSD",1735053086110,15.83341814,194.71,194.65,17.36571814]
["bitfinex","SOLUSD",1735053086419,15.83341814,194.7,194.65,1.5323]
["bitfinex","SOLUSD",1735053086611,15.83341814,194.71,194.65,17.36571814]
["bitfinex","SOLUSD",1735053087106,20.0,194.78,194.67,15.83341814]
["bitfinex","SOLUSD",1735053087298,15.83341814,194.72,194.66,15.83341814]
["bitfinex","SOLUSD",1735053087508,15.83341814,194.73,194.67,15.83341814]
["bitfinex","SOLUSD",1735053087902,15.83341814,194.73,194.66,15.83341814]
["bitfinex","SOLUSD",1735053088101,12.8294,194.87,194.72,15.83341814]
["bitfinex","SOLUSD",1735053088402,15.83341814,194.79,194.72,15.83341814]
["bitfinex","SOLUSD",1735053089507,15.83341814,194.78,194.72,15.83341814]
["bitfinex","SOLUSD",1735053091026,20.0,194.84,194.72,15.83341814]
["bitfinex","SOLUSD",1735053091027,15.83341814,194.79,194.72,15.83341814]
["bitfinex","SOLUSD",1735053091321,15.83341814,194.81,194.74,15.83341814]
["bitfinex","SOLUSD",1735053091505,15.83341814,194.82,194.75,15.83341814]
["bitfinex","SOLUSD",1735053093196,15.83341814,194.83,194.76,15.83341814]
["bitfinex","SOLUSD",1735053093913,20.0,194.84,194.77,15.83341814]
["bitfinex","SOLUSD",1735053094118,15.83341814,194.87,194.8,15.83341814]
["bitfinex","SOLUSD",1735053094428,6.4862,194.93,194.84,15.83341814]
["bitfinex","SOLUSD",1735053094602,15.83341814,194.9,194.83,15.83341814]
["bitfinex","SOLUSD",1735053095311,15.83341814,194.9,194.83,17.36571814]
["bitfinex","SOLUSD",1735053095523,15.83341814,194.91,194.84,15.83341814]
["bitfinex","SOLUSD",1735053095827,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053097116,15.83341814,194.91,194.85,15.83341814]
["bitfinex","SOLUSD",1735053097768,15.83341814,194.91,194.84,15.83341814]
["bitfinex","SOLUSD",1735053099729,15.83341814,194.9,194.83,17.36571814]
["bitfinex","SOLUSD",1735053100419,15.83341814,194.88,194.83,1.5323]
["bitfinex","SOLUSD",1735053100916,15.83341814,194.9,194.83,17.36571814]
["bitfinex","SOLUSD",1735053103430,15.83341814,194.9,194.84,15.83341814]
["bitfinex","SOLUSD",1735053103727,15.83341814,194.89,194.83,17.36571814]
["bitfinex","SOLUSD",1735053105533,15.83341814,194.9,194.83,17.36571814]
["bitfinex","SOLUSD",1735053105739,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053106047,15.83341814,194.91,194.85,15.83341814]
["bitfinex","SOLUSD",1735053107017,15.83341814,194.92,194.85,15.83341814]
["bitfinex","SOLUSD",1735053107330,15.83341814,194.91,194.85,15.83341814]
["bitfinex","SOLUSD",1735053108414,15.83341814,194.93,194.86,15.83341814]
["bitfinex","SOLUSD",1735053108617,16.49268614,194.94,194.87,15.83341814]
["bitfinex","SOLUSD",1735053108835,15.83341814,194.93,194.86,15.83341814]
["bitfinex","SOLUSD",1735053109134,0.659268,194.94,194.87,15.83341814]
["bitfinex","SOLUSD",1735053109340,16.49268614,194.94,194.87,15.83341814]
["bitfinex","SOLUSD",1735053109806,0.659268,194.94,194.88,15.83341814]
["bitfinex","SOLUSD",1735053110011,0.659268,194.94,194.89,15.83341814]
["bitfinex","SOLUSD",1735053110526,0.659268,194.94,194.88,15.83341814]
["bitfinex","SOLUSD",1735053111244,0.659268,194.94,194.86,16.4291]
["bitfinex","SOLUSD",1735053111245,0.659268,194.94,194.9,15.83341814]
["bitfinex","SOLUSD",1735053111454,0.659268,194.94,194.89,15.83341814]
["bitfinex","SOLUSD",1735053111643,0.659268,194.94,194.88,15.83341814]
["bitfinex","SOLUSD",1735053111948,0.659268,194.94,194.86,17.19863885]
["bitfinex","SOLUSD",1735053111949,15.83341814,194.92,194.86,32.26251814]
["bitfinex","SOLUSD",1735053112136,15.83341814,194.93,194.86,32.26251814]
["bitfinex","SOLUSD",1735053112342,16.49268614,194.94,194.88,15.83341814]
["bitfinex","SOLUSD",1735053112628,0.659268,194.94,194.89,15.83341814]
["bitfinex","SOLUSD",1735053113156,16.49268614,194.94,194.88,15.83341814]
["bitfinex","SOLUSD",1735053113356,0.659268,194.94,194.89,15.83341814]
["bitfinex","SOLUSD",1735053115859,16.49268614,194.94,194.88,15.83341814]
["bitfinex","SOLUSD",1735053116061,16.49268614,194.94,194.9,50.0]
["bitfinex","SOLUSD",1735053116357,0.659268,194.94,194.9,50.0]
["bitfinex","SOLUSD",1735053118164,0.659268,194.94,194.9,65.83341814]
["bitfinex","SOLUSD",1735053118661,0.659268,194.94,194.91,15.83341814]
["bitfinex","SOLUSD",1735053120348,0.659268,194.94,194.92,15.83341814]
["bitfinex","SOLUSD",1735053120549,0.659268,194.94,194.91,15.83341814]
["bitfinex","SOLUSD",1735053122168,0.659268,194.94,194.91,17.42501814]
["bitfinex","SOLUSD",1735053122672,0.659268,194.94,194.93,15.83341814]
["bitfinex","SOLUSD",1735053123765,0.659268,194.94,194.93,19.43341814]
["bitfinex","SOLUSD",1735053126241,0.659268,194.94,194.93,19.55890814]
["bitfinex","SOLUSD",1735053126441,6.4793,195.09,194.97,23.72549]
["bitfinex","SOLUSD",1735053126659,15.83341814,195.08,195.01,15.83341814]
["bitfinex","SOLUSD",1735053126963,22.31271814,195.09,195.02,15.83341814]
["bitfinex","SOLUSD",1735053127164,22.31271814,195.09,194.97,24.49444809]
["bitfinex","SOLUSD",1735053127165,15.83341814,195.07,195.01,15.83341814]
["bitfinex","SOLUSD",1735053127867,15.83341814,195.07,195.0,15.83341814]
["bitfinex","SOLUSD",1735053128360,10.11191781,195.07,195.01,10.11191781]
["bitfinex","SOLUSD",1735053129150,16.59121781,195.09,195.02,10.11191781]
["bitfinex","SOLUSD",1735053129366,10.11191781,195.09,195.02,10.11191781]
["bitfinex","SOLUSD",1735053129758,10.11191781,195.08,195.01,13.71191781]
["bitfinex","SOLUSD",1735053130170,15.79892131,195.08,195.01,19.39892131]
["bitfinex","SOLUSD",1735053130380,15.79892131,195.07,195.01,19.39892131]
["bitfinex","SOLUSD",1735053131747,15.79892131,195.07,194.99,14.421]
["bitfinex","SOLUSD",1735053131748,15.79892131,195.05,194.99,33.81992131]
["bitfinex","SOLUSD",1735053132373,15.79892131,195.03,194.99,3.6]
["bitfinex","SOLUSD",1735053132555,15.79892131,195.03,194.97,3.6]
["bitfinex","SOLUSD",1735053133074,15.79892131,195.03,194.97,19.39892131]
["bitfinex","SOLUSD",1735053133373,6.0469,195.06,194.95,16.4231]
["bitfinex","SOLUSD",1735053133675,15.79892131,195.02,194.96,15.79892131]
["bitfinex","SOLUSD",1735053133977,6.0469,195.06,194.96,19.39892131]
["bitfinex","SOLUSD",1735053133978,15.79892131,195.03,194.96,19.39892131]
["bitfinex","SOLUSD",1735053134683,15.79892131,195.02,194.96,19.39892131]
["bitfinex","SOLUSD",1735053135358,15.79892131,195.01,194.95,32.22202131]
["bitfinex","SOLUSD",1735053135558,15.79892131,195.01,194.95,16.4231]
["bitfinex","SOLUSD",1735053135883,15.79892131,195.0,194.95,3.6]
["bitfinex","SOLUSD",1735053136676,15.79892131,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735053137475,15.79892131,195.01,194.94,17.39902131]
["bitfinex","SOLUSD",1735053137675,15.79892131,195.0,194.94,1.6001]
["bitfinex","SOLUSD",1735053138065,15.79892131,195.02,194.95,19.39892131]
["bitfinex","SOLUSD",1735053140271,15.79892131,195.01,194.95,3.6]
["bitfinex","SOLUSD",1735053140470,15.79892131,195.02,194.95,19.39892131]
["bitfinex","SOLUSD",1735053141861,6.0469,195.06,194.95,19.39892131]
["bitfinex","SOLUSD",1735053142180,15.79892131,195.04,194.97,15.79892131]
["bitfinex","SOLUSD",1735053142387,15.79892131,195.03,194.97,20.0]
["bitfinex","SOLUSD",1735053142801,15.79892131,195.03,194.96,15.79892131]
["bitfinex","SOLUSD",1735053142966,15.79892131,195.04,194.97,35.79892131]
["bitfinex","SOLUSD",1735053143361,15.79892131,195.02,194.95,19.39892131]
["bitfinex","SOLUSD",1735053144992,15.79892131,195.03,194.95,19.39892131]
["bitfinex","SOLUSD",1735053145480,15.79892131,195.04,194.97,28.62132131]
["bitfinex","SOLUSD",1735053145686,15.79892131,195.05,194.98,15.79892131]
["bitfinex","SOLUSD",1735053145878,15.79892131,195.05,194.97,28.62132131]
["bitfinex","SOLUSD",1735053146587,15.79892131,195.05,194.97,32.22132131]
["bitfinex","SOLUSD",1735053146783,15.79892131,195.03,194.97,16.4224]
["bitfinex","SOLUSD",1735053146968,15.79892131,195.03,194.97,12.8224]
["bitfinex","SOLUSD",1735053147589,0.12549,195.09,194.97,12.8224]
["bitfinex","SOLUSD",1735053147590,15.79892131,195.06,194.99,15.79892131]
["bitfinex","SOLUSD",1735053147902,15.79892131,195.05,194.98,15.79892131]
["bitfinex","SOLUSD",1735053148292,15.79892131,195.05,194.98,19.39892131]
["bitfinex","SOLUSD",1735053148485,15.79892131,195.06,194.99,15.79892131]
["bitfinex","SOLUSD",1735053149404,7.6931,195.11,195.0,39.39892131]
["bitfinex","SOLUSD",1735053149405,15.79892131,195.07,195.0,39.39892131]
["bitfinex","SOLUSD",1735053149588,15.79892131,195.08,195.01,15.79892131]
["bitfinex","SOLUSD",1735053149795,15.79892131,195.07,195.01,15.79892131]
["bitfinex","SOLUSD",1735053149996,15.79892131,195.07,195.0,52.21912131]
["bitfinex","SOLUSD",1735053150194,10.11281046,195.07,195.0,46.53301046]
["bitfinex","SOLUSD",1735053150606,10.11281046,195.07,195.0,36.4202]
["bitfinex","SOLUSD",1735053150807,10.11281046,195.07,195.0,46.53301046]
["bitfinex","SOLUSD",1735053151999,10.11281046,195.06,195.0,36.4202]
["bitfinex","SOLUSD",1735053152691,7.6931,195.11,195.0,36.4202]
["bitfinex","SOLUSD",1735053152889,10.11281046,195.06,195.0,36.4202]
["bitfinex","SOLUSD",1735053153513,10.11281046,195.07,195.0,46.53301046]
["bitfinex","SOLUSD",1735053155303,10.11281046,195.07,195.01,10.11281046]
["bitfinex","SOLUSD",1735053155501,10.11281046,195.07,195.0,36.4202]
["bitfinex","SOLUSD",1735053155502,10.11281046,195.06,195.0,20.0]
["bitfinex","SOLUSD",1735053155798,10.11281046,195.05,194.98,10.11281046]
["bitfinex","SOLUSD",1735053158008,10.11281046,195.03,194.97,22.93521046]
["bitfinex","SOLUSD",1735053158208,10.11281046,195.02,194.95,25.29649304]
["bitfinex","SOLUSD",1735053158520,10.11281046,195.03,194.96,10.11281046]
["bitfinex","SOLUSD",1735053159133,10.11281046,195.04,194.97,10.11281046]
["bitfinex","SOLUSD",1735053160295,10.11281046,195.03,194.96,10.11281046]
["bitfinex","SOLUSD",1735053161213,10.11281046,195.04,194.97,22.93521046]
["bitfinex","SOLUSD",1735053162221,40.57673184,195.1,194.97,22.93521046]
["bitfinex","SOLUSD",1735053162399,10.11281046,195.04,194.97,22.93521046]
["bitfinex","SOLUSD",1735053162921,10.11281046,195.05,194.98,10.11281046]
["bitfinex","SOLUSD",1735053164220,10.11281046,195.06,194.99,10.11281046]
["bitfinex","SOLUSD",1735053164400,10.11281046,195.07,195.0,10.11281046]
["bitfinex","SOLUSD",1735053165010,10.11281046,195.09,195.02,10.11281046]
["bitfinex","SOLUSD",1735053165203,6.0469,195.11,195.02,10.11281046]
["bitfinex","SOLUSD",1735053165408,10.11281046,195.11,195.04,10.11281046]
["bitfinex","SOLUSD",1735053165624,10.11281046,195.11,195.03,10.11281046]
["bitfinex","SOLUSD",1735053165926,10.11281046,195.1,195.03,10.11281046]
["bitfinex","SOLUSD",1735053166652,0.659268,195.13,195.05,10.11281046]
["bitfinex","SOLUSD",1735053166834,10.11281046,195.12,195.05,10.11281046]
["bitfinex","SOLUSD",1735053168732,0.659268,195.13,195.04,22.93061046]
["bitfinex","SOLUSD",1735053168906,10.11281046,195.12,195.05,10.11281046]
["bitfinex","SOLUSD",1735053169527,0.659268,195.13,195.07,10.11281046]
["bitfinex","SOLUSD",1735053170430,0.659268,195.13,195.08,10.11281046]
["bitfinex","SOLUSD",1735053170814,0.659268,195.13,195.07,10.11281046]
["bitfinex","SOLUSD",1735053171032,0.659268,195.13,195.06,16.4165]
["bitfinex","SOLUSD",1735053171238,10.11281046,195.12,195.06,16.4165]
["bitfinex","SOLUSD",1735053172937,10.77207846,195.13,195.06,26.52931046]
["bitfinex","SOLUSD",1735053173247,0.659268,195.13,195.07,10.11281046]
["bitfinex","SOLUSD",1735053174123,0.659268,195.13,195.12,3.6]
["bitfinex","SOLUSD",1735053174554,0.659268,195.13,195.12,13.71281046]
["bitfinex","SOLUSD",1735053174733,0.659268,195.13,195.12,23.6]
["bitfinex","SOLUSD",1735053175763,0.659268,195.13,195.12,3.6]
["bitfinex","SOLUSD",1735053175930,0.659268,195.13,195.11,20.0]
["bitfinex","SOLUSD",1735053176541,0.659268,195.13,195.11,10.11281046]
["bitfinex","SOLUSD",1735053176760,0.659268,195.13,195.09,12.8145]
["bitfinex","SOLUSD",1735053176965,0.659268,195.13,195.1,10.11281046]
["bitfinex","SOLUSD",1735053179194,0.659268,195.13,195.09,12.8145]
["bitfinex","SOLUSD",1735053179379,0.659268,195.13,195.12,10.11281046]
["bitfinex","SOLUSD",1735053179683,0.659268,195.13,195.11,12.8132]
["bitfinex","SOLUSD",1735053180293,0.659268,195.13,195.11,22.92601046]
["bitfinex","SOLUSD",1735053180585,0.659268,195.13,195.12,10.11281046]
["bitfinex","SOLUSD",1735053182551,0.659268,195.13,195.12,13.71281046]
["bitfinex","SOLUSD",1735053186423,0.659268,195.13,195.12,3.6]
["bitfinex","SOLUSD",1735053186607,0.659268,195.13,195.12,13.71281046]
["bitfinex","SOLUSD",1735053186788,0.659268,195.13,195.12,3.6]
["bitfinex","SOLUSD",1735053187189,0.659268,195.13,195.12,13.71281046]
["bitfinex","SOLUSD",1735053187389,6.8e-05,195.13,195.12,21.79370046]
["bitfinex","SOLUSD",1735053187607,10.11281046,195.24,195.13,42.16129]
["bitfinex","SOLUSD",1735053187831,10.11281046,195.24,195.17,13.71281046]
["bitfinex","SOLUSD",1735053188629,10.11281046,195.22,195.16,3.6]
["bitfinex","SOLUSD",1735053189460,10.11281046,195.2,195.13,16.4119]
["bitfinex","SOLUSD",1735053189662,10.11281046,195.17,195.1,12.8138]
["bitfinex","SOLUSD",1735053189954,10.11281046,195.15,195.09,10.11281046]
["bitfinex","SOLUSD",1735053190725,10.11281046,195.12,195.06,3.6]
["bitfinex","SOLUSD",1735053190926,10.11281046,195.1,195.02,17.9619]
["bitfinex","SOLUSD",1735053191221,10.11281046,195.12,195.05,10.11281046]
["bitfinex","SOLUSD",1735053191463,10.11281046,195.12,195.06,10.11281046]
["bitfinex","SOLUSD",1735053191630,10.11281046,195.13,195.06,10.11281046]
["bitfinex","SOLUSD",1735053192023,10.11281046,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735053192418,20.0,195.16,195.07,33.88969446]
["bitfinex","SOLUSD",1735053192618,10.11281046,195.14,195.07,33.88969446]
["bitfinex","SOLUSD",1735053193522,10.11281046,195.15,195.08,10.11281046]
["bitfinex","SOLUSD",1735053194144,10.11281046,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735053194331,10.11281046,195.13,195.07,33.88969446]
["bitfinex","SOLUSD",1735053194937,10.11281046,195.14,195.07,33.88969446]
["bitfinex","SOLUSD",1735053195130,10.11281046,195.13,195.07,33.88969446]
["bitfinex","SOLUSD",1735053195442,10.11281046,195.14,195.07,33.88969446]
["bitfinex","SOLUSD",1735053195679,10.11281046,195.15,195.08,10.11281046]
["bitfinex","SOLUSD",1735053196057,10.11281046,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735053196235,10.11281046,195.14,195.07,33.88969446]
["bitfinex","SOLUSD",1735053196773,10.11281046,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735053196940,10.11281046,195.11,195.04,16.4173]
["bitfinex","SOLUSD",1735053197144,10.11281046,195.11,195.04,13.71281046]
["bitfinex","SOLUSD",1735053197575,10.11281046,195.11,195.05,10.11281046]
["bitfinex","SOLUSD",1735053197784,10.11281046,195.11,195.04,13.71281046]
["bitfinex","SOLUSD",1735053197973,20.0,195.16,195.05,10.11281046]
["bitfinex","SOLUSD",1735053198270,10.11281046,195.12,195.05,10.11281046]
["bitfinex","SOLUSD",1735053198567,10.11281046,195.13,195.06,10.11281046]
["bitfinex","SOLUSD",1735053198946,10.11281046,195.12,195.05,33.88969446]
["bitfinex","SOLUSD",1735053199145,10.23830046,195.15,195.07,10.11281046]
["bitfinex","SOLUSD",1735053199468,20.0,195.16,195.07,23.776884]
["bitfinex","SOLUSD",1735053199657,10.11281046,195.14,195.07,33.88969446]
["bitfinex","SOLUSD",1735053201160,10.11281046,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1735053201364,10.11281046,195.14,195.07,10.11281046]
["bitfinex","SOLUSD",1735053201684,10.11281046,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735053202341,10.11281046,195.15,195.08,33.88969446]
["bitfinex","SOLUSD",1735053202546,8.2874,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1735053202748,10.11281046,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735053203063,10.11281046,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735053203674,0.12549,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735053203675,10.11281046,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735053203863,10.11281046,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735053204063,10.11281046,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735053204283,10.11281046,195.15,195.08,33.88969446]
["bitfinex","SOLUSD",1735053204884,10.11281046,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735053205069,10.11281046,195.15,195.08,33.88969446]
["bitfinex","SOLUSD",1735053205279,10.11281046,195.16,195.08,33.88969446]
["bitfinex","SOLUSD",1735053205589,10.11281046,195.16,195.09,10.11281046]
["bitfinex","SOLUSD",1735053205914,10.11281046,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1735053206204,10.11281046,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735053206412,8.2874,195.19,195.1,33.88969446]
["bitfinex","SOLUSD",1735053206613,18.40021046,195.19,195.11,10.11281046]
["bitfinex","SOLUSD",1735053207094,16.76171046,195.19,195.12,33.88969446]
["bitfinex","SOLUSD",1735053208791,16.76171046,195.19,195.13,10.11281046]
["bitfinex","SOLUSD",1735053208996,6.6489,195.19,195.13,10.11281046]
["bitfinex","SOLUSD",1735053209201,6.6489,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735053209378,6.5599,195.24,195.16,10.11281046]
["bitfinex","SOLUSD",1735053209697,10.11281046,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735053209892,6.5599,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735053209893,10.11281046,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735053210077,10.11281046,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735053210277,10.11281046,195.23,195.16,10.11281046]
["bitfinex","SOLUSD",1735053210599,10.11281046,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735053211191,6.5599,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735053211192,10.11281046,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735053211414,10.11281046,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735053211616,10.11281046,195.23,195.16,33.88969446]
["bitfinex","SOLUSD",1735053212791,10.11281046,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735053212982,10.11281046,195.23,195.16,33.88969446]
["bitfinex","SOLUSD",1735053213182,41.50417993,195.33,195.19,10.11281046]
["bitfinex","SOLUSD",1735053213390,10.11281046,195.28,195.2,10.11281046]
["bitfinex","SOLUSD",1735053213898,10.11281046,195.27,195.2,10.11281046]
["bitfinex","SOLUSD",1735053214570,0.12549,195.32,195.19,3.6]
["bitfinex","SOLUSD",1735053214795,10.11281046,195.25,195.18,13.71281046]
["bitfinex","SOLUSD",1735053215536,10.11281046,195.27,195.2,30.11281046]
["bitfinex","SOLUSD",1735053217109,10.11281046,195.27,195.2,10.11281046]
["bitfinex","SOLUSD",1735053217418,10.11281046,195.28,195.21,10.11281046]
["bitfinex","SOLUSD",1735053218420,10.11281046,195.29,195.23,10.11281046]
["bitfinex","SOLUSD",1735053218630,10.11281046,195.29,195.22,10.11281046]
["bitfinex","SOLUSD",1735053219438,10.11281046,195.28,195.22,10.11281046]
["bitfinex","SOLUSD",1735053221026,10.11281046,195.26,195.2,12.8071]
["bitfinex","SOLUSD",1735053221192,10.11281046,195.26,195.2,22.91991046]
["bitfinex","SOLUSD",1735053222230,10.11281046,195.27,195.21,10.11281046]
["bitfinex","SOLUSD",1735053222436,22.14537993,195.33,195.22,10.11281046]
["bitfinex","SOLUSD",1735053222635,22.14537993,195.33,195.26,10.11281046]
["bitfinex","SOLUSD",1735053222919,32.25819039,195.33,195.27,10.11281046]
["bitfinex","SOLUSD",1735053224319,32.25819039,195.33,195.25,17.9636]
["bitfinex","SOLUSD",1735053224320,10.11281046,195.31,195.25,17.9636]
["bitfinex","SOLUSD",1735053224520,10.11281046,195.31,195.25,28.07641046]
["bitfinex","SOLUSD",1735053225316,22.14537993,195.33,195.25,28.07641046]
["bitfinex","SOLUSD",1735053225624,10.11281046,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053226520,10.11281046,195.3,195.25,17.9636]
["bitfinex","SOLUSD",1735053226820,10.11281046,195.31,195.25,28.07641046]
["bitfinex","SOLUSD",1735053227197,10.11281046,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053228421,10.11281046,195.31,195.25,28.07641046]
["bitfinex","SOLUSD",1735053228627,10.11281046,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053229329,10.11281046,195.31,195.25,28.07641046]
["bitfinex","SOLUSD",1735053230804,10.11281046,195.3,195.25,17.9636]
["bitfinex","SOLUSD",1735053231128,32.25819039,195.33,195.27,10.11281046]
["bitfinex","SOLUSD",1735053231313,10.11281046,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053233232,10.11281046,195.3,195.25,17.9636]
["bitfinex","SOLUSD",1735053233431,10.11281046,195.31,195.25,28.07641046]
["bitfinex","SOLUSD",1735053233637,10.11281046,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053233821,10.11281046,195.31,195.25,17.9636]
["bitfinex","SOLUSD",1735053234130,10.11281046,195.31,195.25,28.07641046]
["bitfinex","SOLUSD",1735053234301,10.11281046,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053234506,8.42405694,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053234932,22.14537993,195.33,195.27,10.11281046]
["bitfinex","SOLUSD",1735053235131,22.14537993,195.33,195.29,10.11281046]
["bitfinex","SOLUSD",1735053235530,22.14537993,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053236632,22.14537993,195.33,195.29,10.11281046]
["bitfinex","SOLUSD",1735053238537,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053238718,0.659268,195.33,195.31,10.11281046]
["bitfinex","SOLUSD",1735053239107,0.659268,195.33,195.31,13.71281046]
["bitfinex","SOLUSD",1735053239313,0.659268,195.33,195.32,10.11281046]
["bitfinex","SOLUSD",1735053239714,0.659268,195.33,195.31,3.6]
["bitfinex","SOLUSD",1735053240007,0.659268,195.33,195.32,22.91231046]
["bitfinex","SOLUSD",1735053240919,0.659268,195.33,195.32,12.7995]
["bitfinex","SOLUSD",1735053241314,0.659268,195.33,195.31,10.11281046]
["bitfinex","SOLUSD",1735053241521,0.659268,195.33,195.29,26.51411046]
["bitfinex","SOLUSD",1735053241720,0.659268,195.33,195.29,16.4013]
["bitfinex","SOLUSD",1735053242126,0.659268,195.33,195.29,26.51411046]
["bitfinex","SOLUSD",1735053243923,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053244143,0.659268,195.33,195.29,26.51411046]
["bitfinex","SOLUSD",1735053245425,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053247138,0.659268,195.33,195.29,22.91411046]
["bitfinex","SOLUSD",1735053247554,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053249349,0.659268,195.33,195.31,10.11281046]
["bitfinex","SOLUSD",1735053250239,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053250441,10.11281046,195.31,195.26,3.6]
["bitfinex","SOLUSD",1735053250642,0.659268,195.33,195.25,12.804]
["bitfinex","SOLUSD",1735053250844,0.659268,195.33,195.21,12.8061]
["bitfinex","SOLUSD",1735053251041,0.659268,195.33,195.26,10.11281046]
["bitfinex","SOLUSD",1735053251042,10.77207846,195.33,195.26,10.11281046]
["bitfinex","SOLUSD",1735053251240,0.659268,195.33,195.27,10.11281046]
["bitfinex","SOLUSD",1735053252154,0.12549,195.32,195.21,16.4061]
["bitfinex","SOLUSD",1735053252342,0.659268,195.33,195.27,10.11281046]
["bitfinex","SOLUSD",1735053253435,0.659268,195.33,195.28,10.11281046]
["bitfinex","SOLUSD",1735053254131,0.659268,195.33,195.26,10.11281046]
["bitfinex","SOLUSD",1735053254335,0.659268,195.33,195.28,10.11281046]
["bitfinex","SOLUSD",1735053255129,0.659268,195.33,195.29,10.11281046]
["bitfinex","SOLUSD",1735053258265,0.659268,195.33,195.24,18.34799937]
["bitfinex","SOLUSD",1735053258461,0.659268,195.33,195.29,10.11281046]
["bitfinex","SOLUSD",1735053258759,0.659268,195.33,195.31,10.11281046]
["bitfinex","SOLUSD",1735053259353,0.659268,195.33,195.27,20.0]
["bitfinex","SOLUSD",1735053259553,0.659268,195.33,195.31,10.11281046]
["bitfinex","SOLUSD",1735053261843,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053262562,0.659268,195.33,195.31,10.11281046]
["bitfinex","SOLUSD",1735053263462,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053263661,0.659268,195.33,195.31,10.11281046]
["bitfinex","SOLUSD",1735053263865,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053267150,0.659268,195.33,195.29,10.11281046]
["bitfinex","SOLUSD",1735053267351,0.659268,195.33,195.28,22.91491046]
["bitfinex","SOLUSD",1735053267549,0.659268,195.33,195.29,10.11281046]
["bitfinex","SOLUSD",1735053267746,0.659268,195.33,195.3,10.11281046]
["bitfinex","SOLUSD",1735053267976,0.659268,195.33,195.32,10.11281046]
["bitfinex","SOLUSD",1735053268291,0.659268,195.33,195.25,0.7679468]
["bitfinex","SOLUSD",1735053268292,0.784758,195.33,195.25,0.7679468]
["bitfinex","SOLUSD",1735053268460,10.11281046,195.3,195.24,10.11281046]
["bitfinex","SOLUSD",1735053268760,10.11281046,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053268955,10.77207846,195.33,195.26,10.11281046]
["bitfinex","SOLUSD",1735053269166,0.659268,195.33,195.28,10.11281046]
["bitfinex","SOLUSD",1735053270776,0.659268,195.33,195.27,10.11281046]
["bitfinex","SOLUSD",1735053271580,0.659268,195.33,195.25,22.91681046]
["bitfinex","SOLUSD",1735053271581,10.11281046,195.32,195.25,22.91681046]
["bitfinex","SOLUSD",1735053273783,10.77207846,195.33,195.26,10.11281046]
["bitfinex","SOLUSD",1735053274379,10.77207846,195.33,195.27,10.11281046]
["bitfinex","SOLUSD",1735053274685,10.77207846,195.33,195.26,10.11281046]
["bitfinex","SOLUSD",1735053275883,10.77207846,195.33,195.25,16.404]
["bitfinex","SOLUSD",1735053276092,10.11281046,195.32,195.26,10.11281046]
["bitfinex","SOLUSD",1735053276689,10.11281046,195.32,195.23,20.0]
["bitfinex","SOLUSD",1735053276690,10.11281046,195.28,195.23,20.0]
["bitfinex","SOLUSD",1735053276859,10.11281046,195.27,195.2,5.1778]
["bitfinex","SOLUSD",1735053277058,0.12549,195.31,195.24,10.11281046]
["bitfinex","SOLUSD",1735053277059,1.504,195.3,195.24,10.11281046]
["bitfinex","SOLUSD",1735053277259,10.11281046,195.29,195.22,10.11281046]
["bitfinex","SOLUSD",1735053277583,10.11281046,195.26,195.2,3.6]
["bitfinex","SOLUSD",1735053277780,10.11281046,195.27,195.2,10.11281046]
["bitfinex","SOLUSD",1735053278180,10.11281046,195.26,195.19,10.11281046]
["bitfinex","SOLUSD",1735053278762,10.11281046,195.25,195.17,3.6]
["bitfinex","SOLUSD",1735053278966,10.11281046,195.24,195.17,10.11281046]
["bitfinex","SOLUSD",1735053279664,6.5298,195.25,195.13,16.4117]
["bitfinex","SOLUSD",1735053279665,10.11281046,195.21,195.13,16.4117]
["bitfinex","SOLUSD",1735053279870,10.11281046,195.21,195.14,10.11281046]
["bitfinex","SOLUSD",1735053280061,10.11281046,195.2,195.14,10.11281046]
["bitfinex","SOLUSD",1735053280498,10.11281046,195.21,195.14,10.11281046]
["bitfinex","SOLUSD",1735053280806,10.11281046,195.21,195.11,5.1696]
["bitfinex","SOLUSD",1735053281003,10.11281046,195.21,195.14,10.11281046]
["bitfinex","SOLUSD",1735053281303,10.11281046,195.21,195.15,10.11281046]
["bitfinex","SOLUSD",1735053282008,10.11281046,195.21,195.14,30.11281046]
["bitfinex","SOLUSD",1735053282212,10.11281046,195.22,195.15,10.11281046]
["bitfinex","SOLUSD",1735053282378,10.11281046,195.21,195.14,30.11281046]
["bitfinex","SOLUSD",1735053282767,10.11281046,195.21,195.14,10.11281046]
["bitfinex","SOLUSD",1735053284867,10.11281046,195.2,195.14,10.11281046]
["bitfinex","SOLUSD",1735053289779,10.11281046,195.2,195.13,10.11281046]
["bitfinex","SOLUSD",1735053289979,10.11281046,195.2,195.12,12.8126]
["bitfinex","SOLUSD",1735053290186,1.6665,195.23,195.12,22.92541046]
["bitfinex","SOLUSD",1735053290382,10.11281046,195.19,195.12,22.92541046]
["bitfinex","SOLUSD",1735053292793,10.11281046,195.18,195.12,22.92541046]
["bitfinex","SOLUSD",1735053293395,10.11281046,195.19,195.12,22.92541046]
["bitfinex","SOLUSD",1735053293573,10.11281046,195.19,195.13,10.11281046]
["bitfinex","SOLUSD",1735053294082,10.11281046,195.19,195.12,22.92541046]
["bitfinex","SOLUSD",1735053294604,10.11281046,195.17,195.08,3.6]
["bitfinex","SOLUSD",1735053294899,10.11281046,195.15,195.09,12.8145]
["bitfinex","SOLUSD",1735053295105,10.11281046,195.14,195.09,12.8145]
["bitfinex","SOLUSD",1735053295400,10.11281046,195.14,195.07,13.71281046]
["bitfinex","SOLUSD",1735053295804,10.11281046,195.14,195.07,10.11281046]
["bitfinex","SOLUSD",1735053296499,10.11281046,195.13,195.06,1.5696]
["bitfinex","SOLUSD",1735053296913,10.11281046,195.13,195.05,16.4165]
["bitfinex","SOLUSD",1735053297079,10.11281046,195.13,195.07,10.11281046]
["bitfinex","SOLUSD",1735053297282,10.11281046,195.11,195.05,26.52931046]
["bitfinex","SOLUSD",1735053297483,10.11281046,195.12,195.05,26.52931046]
["bitfinex","SOLUSD",1735053297796,10.11281046,195.12,195.06,10.11281046]
["bitfinex","SOLUSD",1735053297995,10.11281046,195.13,195.06,10.11281046]
["bitfinex","SOLUSD",1735053298201,10.11281046,195.12,195.06,10.11281046]
["bitfinex","SOLUSD",1735053298404,10.11281046,195.12,195.05,16.4165]
["bitfinex","SOLUSD",1735053298586,10.11281046,195.1,195.01,1.5646]
["bitfinex","SOLUSD",1735053298791,10.11281046,195.1,195.03,10.11281046]
["bitfinex","SOLUSD",1735053299400,10.11281046,195.09,195.01,1.5646]
["bitfinex","SOLUSD",1735053299590,10.11281046,195.09,195.02,10.11281046]
["bitfinex","SOLUSD",1735053299901,10.11281046,195.09,195.03,20.0]
["bitfinex","SOLUSD",1735053300316,10.11281046,195.08,195.0,12.8199]
["bitfinex","SOLUSD",1735053300625,10.11281046,195.06,195.0,12.8199]
["bitfinex","SOLUSD",1735053301106,10.11281046,195.07,195.0,22.93271046]
["bitfinex","SOLUSD",1735053301306,10.11281046,195.09,195.02,10.11281046]
["bitfinex","SOLUSD",1735053301606,6.5857,195.14,195.01,3.6]
["bitfinex","SOLUSD",1735053301607,10.11281046,195.1,195.03,10.11281046]
["bitfinex","SOLUSD",1735053301820,10.11281046,195.09,195.02,22.93191046]
["bitfinex","SOLUSD",1735053301990,6.5857,195.14,195.07,10.11281046]
["bitfinex","SOLUSD",1735053302191,19.99932281,195.15,195.05,20.0]
["bitfinex","SOLUSD",1735053302410,19.99932281,195.15,195.09,10.11281046]
["bitfinex","SOLUSD",1735053302712,10.11281046,195.14,195.08,10.11281046]
["bitfinex","SOLUSD",1735053303808,10.11281046,195.14,195.08,22.92801046]
["bitfinex","SOLUSD",1735053304542,10.11281046,195.13,195.08,12.8152]
["bitfinex","SOLUSD",1735053304700,10.11281046,195.13,195.06,10.11281046]
["bitfinex","SOLUSD",1735053305236,10.11281046,195.08,195.01,12.8195]
["bitfinex","SOLUSD",1735053305443,10.11281046,195.06,195.0,11.67741046]
["bitfinex","SOLUSD",1735053305593,10.11281046,195.05,194.96,10.11281]
["bitfinex","SOLUSD",1735053305792,10.11281046,195.05,194.98,10.11281046]
["bitfinex","SOLUSD",1735053306032,10.11281046,195.05,194.99,10.11281046]
["bitfinex","SOLUSD",1735053306218,10.11281046,195.05,194.98,10.11281046]
["bitfinex","SOLUSD",1735053306425,10.11281046,195.06,194.99,22.93331046]
["bitfinex","SOLUSD",1735053306600,10.11281046,195.07,195.0,10.11281046]
["bitfinex","SOLUSD",1735053306940,10.11281046,195.05,194.99,22.93331046]
["bitfinex","SOLUSD",1735053307637,1.5319,195.09,195.0,10.11281046]
["bitfinex","SOLUSD",1735053307821,10.11281046,195.08,195.01,10.11281046]
["bitfinex","SOLUSD",1735053309002,10.11281046,195.07,195.0,22.93301046]
["bitfinex","SOLUSD",1735053309206,10.11281046,195.06,195.0,12.8202]
["bitfinex","SOLUSD",1735053309437,10.11281046,195.04,194.97,12.8224]
["bitfinex","SOLUSD",1735053309653,10.11281046,195.03,194.97,22.93521046]
["bitfinex","SOLUSD",1735053310329,10.11281046,195.03,194.97,12.8224]
["bitfinex","SOLUSD",1735053310840,10.11281046,195.02,194.97,12.8224]
["bitfinex","SOLUSD",1735053311248,20.0,195.07,194.97,22.93521046]
["bitfinex","SOLUSD",1735053311423,10.11281046,195.03,194.97,12.8224]
["bitfinex","SOLUSD",1735053312608,10.11281046,195.01,194.95,1.5646]
["bitfinex","SOLUSD",1735053312846,10.11281046,194.98,194.91,10.11281046]
["bitfinex","SOLUSD",1735053313037,10.11281046,194.97,194.9,65.36691046]
["bitfinex","SOLUSD",1735053313237,10.11281046,194.98,194.91,10.11281046]
["bitfinex","SOLUSD",1735053313437,10.11281046,194.98,194.92,10.11281046]
["bitfinex","SOLUSD",1735053314256,10.11281046,194.98,194.91,10.11281046]
["bitfinex","SOLUSD",1735053314926,10.11281046,194.98,194.9,51.6541]
["bitfinex","SOLUSD",1735053314927,10.11281046,194.95,194.9,50.0]
["bitfinex","SOLUSD",1735053315112,10.11281046,194.93,194.9,50.0]
["bitfinex","SOLUSD",1735053315723,10.11281046,194.94,194.9,50.0]
["bitfinex","SOLUSD",1735053315938,10.11281046,194.93,194.9,50.0]
["bitfinex","SOLUSD",1735053316147,6.2741,194.96,194.9,50.0]
["bitfinex","SOLUSD",1735053316353,15.82391059,194.91,194.9,50.0]
["bitfinex","SOLUSD",1735053319540,15.82391059,194.91,194.9,73.776884]
["bitfinex","SOLUSD",1735053320733,15.82391059,194.92,194.9,73.776884]
["bitfinex","SOLUSD",1735053320922,15.82391059,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1735053321847,15.82391059,194.93,194.91,23.776884]
["bitfinex","SOLUSD",1735053322547,15.82391059,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1735053324449,15.82391059,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1735053324745,15.82391059,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1735053325324,15.82391059,194.98,194.91,39.60079459]
["bitfinex","SOLUSD",1735053326050,6.119,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735053326248,15.82391059,195.04,194.97,39.60079459]
["bitfinex","SOLUSD",1735053326629,15.82391059,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735053327046,15.82391059,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735053327249,15.82391059,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735053328927,6.119,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735053329146,15.82391059,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735053329540,6.119,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735053329541,15.82391059,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735053330665,15.82391059,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735053332163,15.82391059,194.99,194.97,23.776884]
["bitfinex","SOLUSD",1735053332863,15.82391059,194.99,194.92,32.24901059]
["bitfinex","SOLUSD",1735053333041,15.82391059,194.98,194.92,12.8251]
["bitfinex","SOLUSD",1735053333233,15.82391059,194.97,194.92,12.8251]
["bitfinex","SOLUSD",1735053333433,15.82391059,194.98,194.92,12.8251]
["bitfinex","SOLUSD",1735053333965,15.82391059,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1735053334344,15.82391059,194.96,194.9,50.0]
["bitfinex","SOLUSD",1735053334665,1.6288,195.03,194.9,50.0]
["bitfinex","SOLUSD",1735053334666,15.82391059,194.93,194.9,50.0]
["bitfinex","SOLUSD",1735053335567,15.82391059,194.91,194.9,50.0]
["bitfinex","SOLUSD",1735053336582,15.82391059,194.91,194.9,73.776884]
["bitfinex","SOLUSD",1735053337866,15.82391059,194.91,194.9,50.0]
["bitfinex","SOLUSD",1735053338183,15.82391059,194.92,194.9,50.0]
["bitfinex","SOLUSD",1735053338465,15.82391059,194.95,194.9,50.0]
["bitfinex","SOLUSD",1735053339384,15.82391059,194.96,194.9,50.0]
["bitfinex","SOLUSD",1735053339559,15.82391059,194.96,194.9,65.82391059]
["bitfinex","SOLUSD",1735053339873,15.82391059,194.97,194.9,69.42391059]
["bitfinex","SOLUSD",1735053340073,15.82391059,194.97,194.91,12.8264]
["bitfinex","SOLUSD",1735053340273,15.82391059,194.98,194.91,32.25031059]
["bitfinex","SOLUSD",1735053340473,15.82391059,194.98,194.92,15.82391059]
["bitfinex","SOLUSD",1735053340774,15.82391059,194.97,194.91,16.4264]
["bitfinex","SOLUSD",1735053340986,15.82391059,194.95,194.9,50.0]
["bitfinex","SOLUSD",1735053341285,15.82391059,194.94,194.9,50.0]
["bitfinex","SOLUSD",1735053342986,21.94291059,195.0,194.9,50.0]
["bitfinex","SOLUSD",1735053342987,15.82391059,194.91,194.9,50.0]
["bitfinex","SOLUSD",1735053349278,15.82391059,194.92,194.9,50.0]
["bitfinex","SOLUSD",1735053349879,15.82391059,194.93,194.9,50.0]
["bitfinex","SOLUSD",1735053350184,15.82391059,194.91,194.9,50.0]
["bitfinex","SOLUSD",1735053352183,20.0,194.97,194.9,50.0]
["bitfinex","SOLUSD",1735053352364,15.82391059,194.93,194.9,50.0]
["bitfinex","SOLUSD",1735053352563,15.82391059,194.94,194.9,50.0]
["bitfinex","SOLUSD",1735053353192,15.82391059,194.95,194.9,50.0]
["bitfinex","SOLUSD",1735053354594,15.82391059,194.94,194.9,50.0]
["bitfinex","SOLUSD",1735053356197,0.12549,194.99,194.9,50.0]
["bitfinex","SOLUSD",1735053356198,15.82391059,194.91,194.9,50.0]
["bitfinex","SOLUSD",1735053360918,15.82391059,194.92,194.9,50.0]
["bitfinex","SOLUSD",1735053361214,15.82391059,194.93,194.9,50.0]
["bitfinex","SOLUSD",1735053362169,15.82391059,194.91,194.9,50.0]
["bitfinex","SOLUSD",1735053362804,15.82391059,194.92,194.9,50.0]
["bitfinex","SOLUSD",1735053362973,15.82391059,194.94,194.9,50.0]
["bitfinex","SOLUSD",1735053363169,6.119,195.0,194.92,15.82391059]
["bitfinex","SOLUSD",1735053363373,15.82391059,194.99,194.93,15.82391059]
["bitfinex","SOLUSD",1735053363694,15.82391059,194.98,194.91,15.82391059]
["bitfinex","SOLUSD",1735053364010,15.82391059,194.98,194.91,19.42391059]
["bitfinex","SOLUSD",1735053364313,15.82391059,194.97,194.91,19.42391059]
["bitfinex","SOLUSD",1735053364513,15.82391059,194.97,194.91,32.25031059]
["bitfinex","SOLUSD",1735053365212,15.82391059,194.98,194.92,15.82391059]
["bitfinex","SOLUSD",1735053365373,19.2655,195.05,194.94,15.82391059]
["bitfinex","SOLUSD",1735053365374,15.82391059,195.0,194.94,15.82391059]
["bitfinex","SOLUSD",1735053365573,35.82391059,195.02,194.96,15.82391059]
["bitfinex","SOLUSD",1735053365773,15.82391059,195.02,194.96,15.82391059]
["bitfinex","SOLUSD",1735053366104,15.82391059,195.02,194.95,15.82391059]
["bitfinex","SOLUSD",1735053367198,15.82391059,195.03,194.96,15.82391059]
["bitfinex","SOLUSD",1735053369078,1.5066,195.11,195.02,15.82391059]
["bitfinex","SOLUSD",1735053369273,6.4852,195.13,195.04,15.82391059]
["bitfinex","SOLUSD",1735053369588,15.82391059,195.11,195.04,15.82391059]
["bitfinex","SOLUSD",1735053370408,15.82391059,195.14,195.07,15.82391059]
["bitfinex","SOLUSD",1735053371792,15.82391059,195.15,195.08,15.82391059]
["bitfinex","SOLUSD",1735053371993,15.82391059,195.14,195.08,15.82391059]
["bitfinex","SOLUSD",1735053372307,15.82391059,195.12,195.06,15.82391059]
["bitfinex","SOLUSD",1735053372507,15.82391059,195.12,195.05,27.06631059]
["bitfinex","SOLUSD",1735053373101,19.88469483,195.22,195.11,15.82391059]
["bitfinex","SOLUSD",1735053373285,15.82391059,195.17,195.11,15.82391059]
["bitfinex","SOLUSD",1735053374187,15.82391059,195.18,195.11,15.82391059]
["bitfinex","SOLUSD",1735053375088,15.82391059,195.18,195.12,15.82391059]
["bitfinex","SOLUSD",1735053375290,15.82391059,195.2,195.13,15.82391059]
["bitfinex","SOLUSD",1735053375701,15.82391059,195.19,195.13,15.82391059]
["bitfinex","SOLUSD",1735053376608,15.82391059,195.2,195.13,15.82391059]
["bitfinex","SOLUSD",1735053377709,15.82391059,195.21,195.14,15.82391059]
["bitfinex","SOLUSD",1735053377911,15.82391059,195.2,195.14,15.82391059]
["bitfinex","SOLUSD",1735053378108,15.82391059,195.2,195.13,15.82391059]
["bitfinex","SOLUSD",1735053378289,15.82391059,195.19,195.13,15.82391059]
["bitfinex","SOLUSD",1735053378901,15.82391059,195.19,195.12,39.42391059]
["bitfinex","SOLUSD",1735053379101,15.82391059,195.19,195.13,15.82391059]
["bitfinex","SOLUSD",1735053379788,15.82391059,195.19,195.12,39.42391059]
["bitfinex","SOLUSD",1735053380413,15.82391059,195.19,195.13,39.60079459]
["bitfinex","SOLUSD",1735053380602,15.82391059,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1735053380803,15.82391059,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735053381200,15.82391059,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735053381408,15.82391059,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735053381606,15.82391059,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735053381607,15.82391059,195.14,195.1,23.776884]
["bitfinex","SOLUSD",1735053381808,15.82391059,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735053382002,15.82391059,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735053382719,15.82391059,195.17,195.11,15.82391059]
["bitfinex","SOLUSD",1735053383119,15.82391059,195.18,195.11,15.82391059]
["bitfinex","SOLUSD",1735053383417,15.82391059,195.19,195.13,15.82391059]
["bitfinex","SOLUSD",1735053383613,15.82391059,195.2,195.14,15.82391059]
["bitfinex","SOLUSD",1735053383792,15.82391059,195.2,195.1,24.36850928]
["bitfinex","SOLUSD",1735053383793,15.82391059,195.19,195.13,15.82391059]
["bitfinex","SOLUSD",1735053383994,15.82391059,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735053384304,15.82391059,195.2,195.14,39.60079459]
["bitfinex","SOLUSD",1735053385110,15.82391059,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735053386117,15.82391059,195.19,195.13,39.60079459]
["bitfinex","SOLUSD",1735053386700,15.82391059,195.19,195.12,39.60079459]
["bitfinex","SOLUSD",1735053387014,15.82391059,195.19,195.13,15.82391059]
["bitfinex","SOLUSD",1735053387216,15.82391059,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735053388113,6.6196,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735053388114,15.82391059,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1735053388293,15.82391059,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1735053389105,15.82391059,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735053389305,15.82391059,195.18,195.12,39.60079459]
["bitfinex","SOLUSD",1735053389509,15.82391059,195.19,195.13,15.82391059]
["bitfinex","SOLUSD",1735053389716,15.82391059,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1735053390518,15.82391059,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1735053390739,15.82391059,195.16,195.09,15.82391059]
["bitfinex","SOLUSD",1735053391630,15.82391059,195.15,195.09,15.82391059]
["bitfinex","SOLUSD",1735053392046,15.82391059,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1735053393147,15.82391059,195.13,195.07,15.82391059]
["bitfinex","SOLUSD",1735053393328,15.82391059,195.12,195.06,15.82391059]
["bitfinex","SOLUSD",1735053393529,15.82391059,195.11,195.05,17.40331059]
["bitfinex","SOLUSD",1735053393930,15.82391059,195.12,195.06,15.82391059]
["bitfinex","SOLUSD",1735053394547,15.82391059,195.13,195.07,15.82391059]
["bitfinex","SOLUSD",1735053394855,15.82391059,195.13,195.07,39.60079459]
["bitfinex","SOLUSD",1735053395525,15.82391059,195.14,195.08,15.82391059]
["bitfinex","SOLUSD",1735053395850,7.8833,195.26,195.12,39.60079459]
["bitfinex","SOLUSD",1735053396151,15.82391059,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1735053397636,15.82391059,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735053400059,15.82391059,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735053400643,15.82391059,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735053403304,15.82391059,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735053406137,10.10164956,195.17,195.11,10.10164956]
["bitfinex","SOLUSD",1735053406340,22.77360358,195.26,195.11,13.70164956]
["bitfinex","SOLUSD",1735053406540,10.10164956,195.18,195.12,10.10164956]
["bitfinex","SOLUSD",1735053406751,10.10164956,195.19,195.12,10.10164956]
["bitfinex","SOLUSD",1735053408178,10.10164956,195.19,195.13,10.10164956]
["bitfinex","SOLUSD",1735053408350,0.12549,195.25,195.14,10.10164956]
["bitfinex","SOLUSD",1735053408681,10.10164956,195.2,195.14,10.10164956]
["bitfinex","SOLUSD",1735053408869,0.12549,195.25,195.14,11.67234956]
["bitfinex","SOLUSD",1735053409042,10.10164956,195.2,195.14,11.67234956]
["bitfinex","SOLUSD",1735053410059,20.6868,195.26,195.18,10.10164956]
["bitfinex","SOLUSD",1735053410060,7.8833,195.26,195.18,10.10164956]
["bitfinex","SOLUSD",1735053410252,10.10164956,195.24,195.18,10.10164956]
["bitfinex","SOLUSD",1735053410683,6.3,195.26,195.2,10.10164956]
["bitfinex","SOLUSD",1735053410854,10.10164956,195.26,195.2,10.10164956]
["bitfinex","SOLUSD",1735053412254,15.7705486,195.26,195.2,15.7705486]
["bitfinex","SOLUSD",1735053412464,15.7705486,195.25,195.19,15.7705486]
["bitfinex","SOLUSD",1735053414675,15.7705486,195.26,195.2,15.7705486]
["bitfinex","SOLUSD",1735053415676,7.6346,195.31,195.16,17.17771407]
["bitfinex","SOLUSD",1735053415677,15.7705486,195.25,195.19,15.7705486]
["bitfinex","SOLUSD",1735053417059,15.7705486,195.26,195.2,15.7705486]
["bitfinex","SOLUSD",1735053418579,15.7705486,195.25,195.19,15.7705486]
["bitfinex","SOLUSD",1735053418971,15.7705486,195.25,195.16,17.17771407]
["bitfinex","SOLUSD",1735053419171,15.7705486,195.21,195.14,20.9412486]
["bitfinex","SOLUSD",1735053419373,15.7705486,195.21,195.15,15.7705486]
["bitfinex","SOLUSD",1735053419684,15.7705486,195.22,195.16,15.7705486]
["bitfinex","SOLUSD",1735053419983,15.7705486,195.23,195.16,15.7705486]
["bitfinex","SOLUSD",1735053420154,15.7705486,195.24,195.18,15.7705486]
["bitfinex","SOLUSD",1735053420950,15.7705486,195.25,195.18,15.7705486]
["bitfinex","SOLUSD",1735053421165,15.7705486,195.26,195.2,15.7705486]
["bitfinex","SOLUSD",1735053421372,15.7705486,195.28,195.21,15.7705486]
["bitfinex","SOLUSD",1735053421748,15.7705486,195.29,195.22,15.7705486]
["bitfinex","SOLUSD",1735053422166,15.7705486,195.28,195.22,15.7705486]
["bitfinex","SOLUSD",1735053422564,34.99146338,195.27,195.21,15.7705486]
["bitfinex","SOLUSD",1735053422756,34.99146338,195.27,195.18,17.17624589]
["bitfinex","SOLUSD",1735053422757,19.22091478,195.27,195.22,15.7705486]
["bitfinex","SOLUSD",1735053424455,19.22091478,195.27,195.23,15.7705486]
["bitfinex","SOLUSD",1735053424650,0.659268,195.33,195.25,15.7705486]
["bitfinex","SOLUSD",1735053424651,15.7705486,195.32,195.25,15.7705486]
["bitfinex","SOLUSD",1735053425068,15.7705486,195.31,195.25,15.7705486]
["bitfinex","SOLUSD",1735053425265,15.7705486,195.28,195.23,16.4054]
["bitfinex","SOLUSD",1735053425462,15.7705486,195.28,195.23,3.6]
["bitfinex","SOLUSD",1735053425653,15.7705486,195.28,195.22,1.5172]
["bitfinex","SOLUSD",1735053425861,15.7705486,195.28,195.22,17.2877486]
["bitfinex","SOLUSD",1735053427162,15.7705486,195.28,195.22,1.5172]
["bitfinex","SOLUSD",1735053427357,15.7705486,195.25,195.19,15.7705486]
["bitfinex","SOLUSD",1735053427562,15.7705486,195.24,195.17,33.6968486]
["bitfinex","SOLUSD",1735053427760,15.7705486,195.24,195.17,30.0968486]
["bitfinex","SOLUSD",1735053429363,15.7705486,195.24,195.18,15.7705486]
["bitfinex","SOLUSD",1735053429779,15.7705486,195.25,195.18,15.7705486]
["bitfinex","SOLUSD",1735053430558,15.7705486,195.26,195.19,15.7705486]
["bitfinex","SOLUSD",1735053430775,15.7705486,195.26,195.2,15.7705486]
["bitfinex","SOLUSD",1735053431682,15.7705486,195.26,195.19,15.7705486]
["bitfinex","SOLUSD",1735053432189,10.09338726,195.26,195.19,10.09338726]
["bitfinex","SOLUSD",1735053432581,10.09338726,195.25,195.18,10.09338726]
["bitfinex","SOLUSD",1735053433173,10.09338726,195.24,195.17,1.5172]
["bitfinex","SOLUSD",1735053433490,10.09338726,195.22,195.17,1.5172]
["bitfinex","SOLUSD",1735053433851,10.09338726,195.23,195.17,1.5172]
["bitfinex","SOLUSD",1735053434379,10.09338726,195.24,195.17,11.61058726]
["bitfinex","SOLUSD",1735053434584,30.09338726,195.25,195.18,10.09338726]
["bitfinex","SOLUSD",1735053434784,10.09338726,195.24,195.17,11.61058726]
["bitfinex","SOLUSD",1735053435393,10.09338726,195.23,195.17,1.5172]
["bitfinex","SOLUSD",1735053435600,10.09338726,195.21,195.12,14.3211]
["bitfinex","SOLUSD",1735053435768,10.09338726,195.21,195.14,10.09338726]
["bitfinex","SOLUSD",1735053436077,10.09338726,195.2,195.13,10.09338726]
["bitfinex","SOLUSD",1735053436578,10.09338726,195.2,195.14,10.09338726]
["bitfinex","SOLUSD",1735053436762,10.09338726,195.2,195.13,10.09338726]
["bitfinex","SOLUSD",1735053437273,10.09338726,195.2,195.14,10.09338726]
["bitfinex","SOLUSD",1735053437467,20.0,195.25,195.17,10.09338726]
["bitfinex","SOLUSD",1735053437657,20.0,195.25,195.12,5.1087]
["bitfinex","SOLUSD",1735053437658,20.0,195.25,195.19,10.09338726]
["bitfinex","SOLUSD",1735053437861,30.09338726,195.25,195.19,10.09338726]
["bitfinex","SOLUSD",1735053438182,10.09338726,195.24,195.17,10.09338726]
["bitfinex","SOLUSD",1735053438981,10.09338726,195.26,195.19,10.09338726]
["bitfinex","SOLUSD",1735053439182,10.09338726,195.27,195.2,10.09338726]
["bitfinex","SOLUSD",1735053439357,6.0616,195.32,195.22,10.09338726]
["bitfinex","SOLUSD",1735053439560,10.09338726,195.3,195.23,10.09338726]
["bitfinex","SOLUSD",1735053440165,6.0616,195.32,195.23,10.09338726]
["bitfinex","SOLUSD",1735053440166,10.09338726,195.29,195.23,10.09338726]
["bitfinex","SOLUSD",1735053440687,10.09338726,195.28,195.22,10.09338726]
["bitfinex","SOLUSD",1735053441371,10.09338726,195.27,195.2,1.5087]
["bitfinex","SOLUSD",1735053441582,10.09338726,195.26,195.2,11.60208726]
["bitfinex","SOLUSD",1735053441786,10.09338726,195.27,195.2,11.60208726]
["bitfinex","SOLUSD",1735053442167,10.09338726,195.28,195.22,10.09338726]
["bitfinex","SOLUSD",1735053442562,6.0616,195.32,195.24,10.09338726]
["bitfinex","SOLUSD",1735053442805,10.09338726,195.3,195.24,10.09338726]
["bitfinex","SOLUSD",1735053442975,10.09338726,195.3,195.23,10.09338726]
["bitfinex","SOLUSD",1735053444197,10.09338726,195.28,195.22,10.09338726]
["bitfinex","SOLUSD",1735053444605,10.09338726,195.28,195.21,22.90008726]
["bitfinex","SOLUSD",1735053444914,10.09338726,195.28,195.22,10.09338726]
["bitfinex","SOLUSD",1735053446571,10.09338726,195.29,195.23,10.09338726]
["bitfinex","SOLUSD",1735053446806,10.09338726,195.3,195.24,10.09338726]
["bitfinex","SOLUSD",1735053447095,0.659268,195.33,195.27,10.09338726]
["bitfinex","SOLUSD",1735053448207,0.659268,195.33,195.28,10.09338726]
["bitfinex","SOLUSD",1735053449286,10.09338726,195.34,195.25,16.4039]
["bitfinex","SOLUSD",1735053449490,10.09338726,195.33,195.27,10.09338726]
["bitfinex","SOLUSD",1735053449807,10.09338726,195.34,195.27,10.09338726]
["bitfinex","SOLUSD",1735053451199,6.6607,195.37,195.28,10.09338726]
["bitfinex","SOLUSD",1735053451404,10.09338726,195.35,195.29,10.09338726]
["bitfinex","SOLUSD",1735053452098,10.09338726,195.34,195.27,3.6]
["bitfinex","SOLUSD",1735053452418,10.09338726,195.33,195.27,10.09338726]
["bitfinex","SOLUSD",1735053452619,10.09338726,195.34,195.28,10.09338726]
["bitfinex","SOLUSD",1735053453618,6.6607,195.37,195.28,10.09338726]
["bitfinex","SOLUSD",1735053453777,10.09338726,195.34,195.28,10.09338726]
["bitfinex","SOLUSD",1735053455979,10.09338726,195.35,195.29,10.09338726]
["bitfinex","SOLUSD",1735053456782,10.09338726,195.34,195.28,10.09338726]
["bitfinex","SOLUSD",1735053457406,10.09338726,195.33,195.25,12.8039]
["bitfinex","SOLUSD",1735053457608,10.09338726,195.32,195.26,10.09338726]
["bitfinex","SOLUSD",1735053458188,10.09338726,195.32,195.22,22.4187]
["bitfinex","SOLUSD",1735053458428,10.09338726,195.32,195.26,10.09338726]
["bitfinex","SOLUSD",1735053459518,10.09338726,195.31,195.25,10.09338726]
["bitfinex","SOLUSD",1735053460086,10.09338726,195.3,195.24,10.09338726]
["bitfinex","SOLUSD",1735053460292,10.09338726,195.31,195.25,10.09338726]
["bitfinex","SOLUSD",1735053460802,10.09338726,195.32,195.26,10.09338726]
["bitfinex","SOLUSD",1735053461102,10.09338726,195.33,195.26,10.09338726]
["bitfinex","SOLUSD",1735053461915,10.09338726,195.34,195.28,10.09338726]
["bitfinex","SOLUSD",1735053462612,10.09338726,195.33,195.27,10.09338726]
["bitfinex","SOLUSD",1735053463287,10.09338726,195.34,195.28,10.09338726]
["bitfinex","SOLUSD",1735053464497,10.09338726,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735053464798,10.09338726,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735053465104,10.09338726,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735053467324,10.09338726,195.34,195.28,33.87027126]
["bitfinex","SOLUSD",1735053467513,10.09338726,195.35,195.28,33.87027126]
["bitfinex","SOLUSD",1735053468125,10.09338726,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735053468336,10.09338726,195.36,195.3,33.87027126]
["bitfinex","SOLUSD",1735053468626,10.09338726,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735053468815,10.09338726,195.36,195.3,33.87027126]
["bitfinex","SOLUSD",1735053470499,10.09338726,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735053470704,10.09338726,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735053471038,10.09338726,195.35,195.28,33.87027126]
["bitfinex","SOLUSD",1735053471824,10.09338726,195.35,195.29,10.09338726]
["bitfinex","SOLUSD",1735053472034,10.09338726,195.37,195.3,33.87027126]
["bitfinex","SOLUSD",1735053472716,10.09338726,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735053472919,10.09338726,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735053473236,10.09338726,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1735053473525,0.12549,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735053473727,10.09338726,195.36,195.29,33.87027126]
["bitfinex","SOLUSD",1735053473908,29.48731508,195.38,195.31,10.09338726]
["bitfinex","SOLUSD",1735053474112,29.48731508,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735053474906,10.09338726,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735053475328,29.48731508,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735053476343,10.09338726,195.39,195.33,10.09338726]
["bitfinex","SOLUSD",1735053476543,18.90612932,195.47,195.38,23.776884]
["bitfinex","SOLUSD",1735053476841,18.90612932,195.47,195.41,10.09338726]
["bitfinex","SOLUSD",1735053477004,18.90612932,195.47,195.42,10.09338726]
["bitfinex","SOLUSD",1735053477208,18.90612932,195.47,195.43,23.776884]
["bitfinex","SOLUSD",1735053477632,18.90612932,195.47,195.43,33.87027126]
["bitfinex","SOLUSD",1735053478306,18.90612932,195.47,195.43,23.776884]
["bitfinex","SOLUSD",1735053479037,18.90612932,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735053479210,18.90612932,195.47,195.42,33.87027126]
["bitfinex","SOLUSD",1735053481811,18.90612932,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735053482012,18.90612932,195.47,195.42,33.87027126]
["bitfinex","SOLUSD",1735053483537,18.90612932,195.47,195.44,23.776884]
["bitfinex","SOLUSD",1735053483728,18.90612932,195.47,195.46,10.09338726]
["bitfinex","SOLUSD",1735053483927,0.659268,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735053484137,10.75265526,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735053484345,0.659268,195.52,195.47,33.87027126]
["bitfinex","SOLUSD",1735053484506,0.659268,195.52,195.48,10.09338726]
["bitfinex","SOLUSD",1735053484711,0.659268,195.52,195.5,10.09338726]
["bitfinex","SOLUSD",1735053484949,0.659268,195.52,195.51,23.776884]
["bitfinex","SOLUSD",1735053485118,0.659268,195.52,195.51,33.87027126]
["bitfinex","SOLUSD",1735053485429,0.659268,195.52,195.51,23.776884]
["bitfinex","SOLUSD",1735053485635,0.659268,195.52,195.51,33.87027126]
["bitfinex","SOLUSD",1735053485819,0.659268,195.52,195.51,35.49377126]
["bitfinex","SOLUSD",1735053487935,0.659268,195.52,195.51,39.09377126]
["bitfinex","SOLUSD",1735053490329,0.659268,195.52,195.51,29.000384]
["bitfinex","SOLUSD",1735053490516,0.659268,195.52,195.51,39.09377126]
["bitfinex","SOLUSD",1735053492425,6.8e-05,195.52,195.51,39.98624153]
["bitfinex","SOLUSD",1735053493134,6.6318,195.68,195.51,39.98624153]
["bitfinex","SOLUSD",1735053493135,6.6318,195.68,195.6,10.09338726]
["bitfinex","SOLUSD",1735053493333,10.09338726,195.67,195.6,10.09338726]
["bitfinex","SOLUSD",1735053493536,12.7743,195.71,195.61,10.09338726]
["bitfinex","SOLUSD",1735053493834,10.09338726,195.68,195.62,10.09338726]
["bitfinex","SOLUSD",1735053494242,12.7743,195.71,195.62,10.09338726]
["bitfinex","SOLUSD",1735053494447,10.09338726,195.7,195.63,10.09338726]
["bitfinex","SOLUSD",1735053495123,8.809368,195.72,195.63,10.09338726]
["bitfinex","SOLUSD",1735053495333,10.09338726,195.69,195.62,10.09338726]
["bitfinex","SOLUSD",1735053495752,10.09338726,195.69,195.59,31.224376]
["bitfinex","SOLUSD",1735053495953,10.09338726,195.69,195.62,10.09338726]
["bitfinex","SOLUSD",1735053496447,10.09338726,195.66,195.59,10.09338726]
["bitfinex","SOLUSD",1735053496646,10.09338726,195.65,195.58,16.507477]
["bitfinex","SOLUSD",1735053496862,10.09338726,195.64,195.58,11.75798726]
["bitfinex","SOLUSD",1735053497230,10.09338726,195.63,195.56,20.0]
["bitfinex","SOLUSD",1735053497432,10.09338726,195.62,195.56,30.09338726]
["bitfinex","SOLUSD",1735053497732,10.09338726,195.61,195.55,10.09338726]
["bitfinex","SOLUSD",1735053498128,20.0,195.67,195.56,15.71218768]
["bitfinex","SOLUSD",1735053498354,15.71218768,195.65,195.58,15.71218768]
["bitfinex","SOLUSD",1735053499163,15.71218768,195.66,195.59,15.71218768]
["bitfinex","SOLUSD",1735053499660,15.71218768,195.68,195.61,15.71218768]
["bitfinex","SOLUSD",1735053499958,15.71218768,195.69,195.62,15.71218768]
["bitfinex","SOLUSD",1735053500160,15.71218768,195.7,195.64,15.71218768]
["bitfinex","SOLUSD",1735053500349,15.71218768,195.71,195.65,15.71218768]
["bitfinex","SOLUSD",1735053500664,7.291068,195.72,195.67,15.71218768]
["bitfinex","SOLUSD",1735053500959,16.37145568,195.72,195.65,15.71218768]
["bitfinex","SOLUSD",1735053501174,0.659268,195.72,195.67,15.71218768]
["bitfinex","SOLUSD",1735053501473,0.659268,195.72,195.71,15.71218768]
["bitfinex","SOLUSD",1735053502130,0.659268,195.72,195.69,15.71218768]
["bitfinex","SOLUSD",1735053502337,15.71218768,195.71,195.62,24.2689]
["bitfinex","SOLUSD",1735053502533,15.71218768,195.69,195.57,8.94211538]
["bitfinex","SOLUSD",1735053502779,15.71218768,195.67,195.61,15.71218768]
["bitfinex","SOLUSD",1735053503138,15.71218768,195.68,195.61,15.71218768]
["bitfinex","SOLUSD",1735053503537,15.71218768,195.67,195.61,15.71218768]
["bitfinex","SOLUSD",1735053503872,6.6611,195.71,195.57,15.71218768]
["bitfinex","SOLUSD",1735053503873,15.71218768,195.64,195.57,15.71218768]
["bitfinex","SOLUSD",1735053504079,15.71218768,195.63,195.57,15.71218768]
["bitfinex","SOLUSD",1735053504259,20.0,195.67,195.54,15.71218768]
["bitfinex","SOLUSD",1735053504260,15.71218768,195.6,195.54,15.71218768]
["bitfinex","SOLUSD",1735053504434,15.71218768,195.61,195.55,15.71218768]
["bitfinex","SOLUSD",1735053504673,15.71218768,195.63,195.57,15.71218768]
["bitfinex","SOLUSD",1735053505308,35.71218768,195.67,195.6,15.71218768]
["bitfinex","SOLUSD",1735053505698,15.71218768,195.67,195.61,15.71218768]
["bitfinex","SOLUSD",1735053506805,6.6611,195.71,195.64,15.71218768]
["bitfinex","SOLUSD",1735053507022,15.71218768,195.7,195.64,15.71218768]
["bitfinex","SOLUSD",1735053507517,16.37145568,195.72,195.66,15.71218768]
["bitfinex","SOLUSD",1735053507683,0.659268,195.72,195.68,15.71218768]
["bitfinex","SOLUSD",1735053507886,0.659268,195.72,195.69,15.71218768]
["bitfinex","SOLUSD",1735053509987,15.71218768,195.7,195.64,3.6]
["bitfinex","SOLUSD",1735053510194,15.71218768,195.69,195.63,15.71218768]
["bitfinex","SOLUSD",1735053510404,15.71218768,195.67,195.56,10.55131538]
["bitfinex","SOLUSD",1735053510613,15.71218768,195.65,195.58,15.71218768]
["bitfinex","SOLUSD",1735053511312,15.71218768,195.65,195.59,15.71218768]
["bitfinex","SOLUSD",1735053511610,15.71218768,195.65,195.56,5.2092]
["bitfinex","SOLUSD",1735053511611,15.71218768,195.65,195.58,15.71218768]
["bitfinex","SOLUSD",1735053512611,15.71218768,195.64,195.58,15.71218768]
["bitfinex","SOLUSD",1735053512811,6.6611,195.7,195.61,15.71218768]
["bitfinex","SOLUSD",1735053512978,15.71218768,195.69,195.62,15.71218768]
["bitfinex","SOLUSD",1735053514213,15.71218768,195.68,195.62,15.71218768]
["bitfinex","SOLUSD",1735053514713,15.71218768,195.68,195.61,15.71218768]
["bitfinex","SOLUSD",1735053517013,15.71218768,195.68,195.62,15.71218768]
["bitfinex","SOLUSD",1735053517216,15.71218768,195.68,195.61,15.71218768]
["bitfinex","SOLUSD",1735053518919,15.71218768,195.67,195.6,15.71218768]
["bitfinex","SOLUSD",1735053519418,15.71218768,195.63,195.56,15.71218768]
["bitfinex","SOLUSD",1735053519781,15.71218768,195.62,195.55,15.71218768]
["bitfinex","SOLUSD",1735053520190,15.71218768,195.63,195.56,15.71218768]
["bitfinex","SOLUSD",1735053520487,15.71218768,195.69,195.62,15.71218768]
["bitfinex","SOLUSD",1735053520905,15.71218768,195.69,195.56,4.36682956]
["bitfinex","SOLUSD",1735053520906,15.71218768,195.64,195.53,16.3857]
["bitfinex","SOLUSD",1735053521106,15.71218768,195.65,195.58,15.71218768]
["bitfinex","SOLUSD",1735053521927,15.71218768,195.66,195.58,15.71218768]
["bitfinex","SOLUSD",1735053522381,15.71218768,195.66,195.59,15.71218768]
["bitfinex","SOLUSD",1735053522581,15.71218768,195.67,195.6,15.71218768]
["bitfinex","SOLUSD",1735053523305,15.71218768,195.66,195.59,15.71218768]
["bitfinex","SOLUSD",1735053524106,15.71218768,195.65,195.58,15.71218768]
["bitfinex","SOLUSD",1735053524509,15.71218768,195.64,195.57,15.71218768]
["bitfinex","SOLUSD",1735053524695,15.71218768,195.62,195.52,21.5236]
["bitfinex","SOLUSD",1735053524883,15.71218768,195.62,195.55,15.71218768]
["bitfinex","SOLUSD",1735053526389,15.71218768,195.63,195.56,15.71218768]
["bitfinex","SOLUSD",1735053526590,15.71218768,195.63,195.57,15.71218768]
["bitfinex","SOLUSD",1735053526997,15.71218768,195.64,195.57,15.71218768]
["bitfinex","SOLUSD",1735053527198,15.71218768,195.63,195.57,15.71218768]
["bitfinex","SOLUSD",1735053527827,15.71218768,195.61,195.54,15.71218768]
["bitfinex","SOLUSD",1735053528208,15.71218768,195.6,195.53,28.49788768]
["bitfinex","SOLUSD",1735053528523,15.71218768,195.61,195.54,15.71218768]
["bitfinex","SOLUSD",1735053528815,15.71218768,195.62,195.55,15.71218768]
["bitfinex","SOLUSD",1735053529486,15.71218768,195.62,195.56,15.71218768]
["bitfinex","SOLUSD",1735053529700,15.71218768,195.64,195.57,15.71218768]
["bitfinex","SOLUSD",1735053529904,15.71218768,195.63,195.56,15.71218768]
["bitfinex","SOLUSD",1735053530190,15.71218768,195.64,195.57,15.71218768]
["bitfinex","SOLUSD",1735053530598,15.71218768,195.63,195.56,15.71218768]
["bitfinex","SOLUSD",1735053530921,15.71218768,195.64,195.57,15.71218768]
["bitfinex","SOLUSD",1735053532816,15.71218768,195.63,195.56,15.71218768]
["bitfinex","SOLUSD",1735053533837,15.71218768,195.64,195.57,15.71218768]
["bitfinex","SOLUSD",1735053537122,15.71218768,195.64,195.53,16.3857]
["bitfinex","SOLUSD",1735053537123,6.6611,195.7,195.62,15.71218768]
["bitfinex","SOLUSD",1735053537327,17.99895568,195.72,195.65,15.71218768]
["bitfinex","SOLUSD",1735053537624,0.659268,195.72,195.67,15.71218768]
["bitfinex","SOLUSD",1735053537796,0.659268,195.72,195.68,15.71218768]
["bitfinex","SOLUSD",1735053538195,0.659268,195.72,195.69,15.71218768]
["bitfinex","SOLUSD",1735053538443,0.659268,195.72,195.7,15.71218768]
["bitfinex","SOLUSD",1735053538605,0.659268,195.72,195.69,15.71218768]
["bitfinex","SOLUSD",1735053539200,0.659268,195.72,195.71,15.71218768]
["bitfinex","SOLUSD",1735053544111,0.2822,195.78,195.71,15.71218768]
["bitfinex","SOLUSD",1735053544112,0.2822,195.78,195.71,20.20387607]
["bitfinex","SOLUSD",1735053544301,0.2822,195.78,195.77,15.71218768]
["bitfinex","SOLUSD",1735053545299,0.0001,195.78,195.77,27.56668768]
["bitfinex","SOLUSD",1735053545499,0.0001,195.78,195.77,28.33246181]
["bitfinex","SOLUSD",1735053545728,0.0001,195.78,195.77,41.22795181]
["bitfinex","SOLUSD",1735053546025,29.78621789,195.9,195.78,0.12549]
["bitfinex","SOLUSD",1735053546228,29.78621789,195.9,195.83,15.71218768]
["bitfinex","SOLUSD",1735053546418,15.71218768,195.89,195.83,15.71218768]
["bitfinex","SOLUSD",1735053546802,45.49840557,195.9,195.84,15.71218768]
["bitfinex","SOLUSD",1735053547207,0.659268,195.91,195.88,15.71218768]
["bitfinex","SOLUSD",1735053547625,0.659268,195.91,195.86,15.71218768]
["bitfinex","SOLUSD",1735053547826,0.659268,195.91,195.87,15.71218768]
["bitfinex","SOLUSD",1735053548029,0.659268,195.91,195.81,0.76559681]
["bitfinex","SOLUSD",1735053548030,0.659268,195.91,195.88,15.71218768]
["bitfinex","SOLUSD",1735053548218,0.659268,195.91,195.9,15.71218768]
["bitfinex","SOLUSD",1735053548530,0.659268,195.91,195.9,31.54986536]
["bitfinex","SOLUSD",1735053548735,0.659268,195.91,195.9,32.31517295]
["bitfinex","SOLUSD",1735053549151,0.659268,195.91,195.9,45.07677295]
["bitfinex","SOLUSD",1735053549455,15.71218768,196.04,195.97,15.71218768]
["bitfinex","SOLUSD",1735053549606,15.71218768,196.04,195.89,8.2545]
["bitfinex","SOLUSD",1735053549607,15.71218768,195.98,195.89,8.2545]
["bitfinex","SOLUSD",1735053549812,15.71218768,195.97,195.91,15.71218768]
["bitfinex","SOLUSD",1735053550342,25.04875471,195.97,195.91,25.04875471]
["bitfinex","SOLUSD",1735053551543,25.04875471,195.99,195.92,25.04875471]
["bitfinex","SOLUSD",1735053551840,25.04875471,195.93,195.84,6.0169]
["bitfinex","SOLUSD",1735053552142,25.04875471,195.91,195.83,1.5894]
["bitfinex","SOLUSD",1735053552513,6.3687,195.96,195.83,1.5894]
["bitfinex","SOLUSD",1735053552712,25.04875471,195.89,195.83,1.5894]
["bitfinex","SOLUSD",1735053552919,25.04875471,195.87,195.8,25.04875471]
["bitfinex","SOLUSD",1735053553118,25.04875471,195.86,195.8,25.04875471]
["bitfinex","SOLUSD",1735053553519,25.04875471,195.87,195.8,25.04875471]
["bitfinex","SOLUSD",1735053553716,25.04875471,195.89,195.82,25.04875471]
["bitfinex","SOLUSD",1735053554247,25.04875471,195.9,195.83,25.04875471]
["bitfinex","SOLUSD",1735053554412,0.12549,195.95,195.82,25.04875471]
["bitfinex","SOLUSD",1735053554413,25.04875471,195.88,195.82,25.04875471]
["bitfinex","SOLUSD",1735053556447,25.04875471,195.89,195.82,25.04875471]
["bitfinex","SOLUSD",1735053557930,25.04875471,195.88,195.82,25.04875471]
["bitfinex","SOLUSD",1735053558241,25.04875471,195.89,195.82,25.04875471]
["bitfinex","SOLUSD",1735053558759,25.04875471,195.92,195.86,25.04875471]
["bitfinex","SOLUSD",1735053558922,25.04875471,195.92,195.85,25.04875471]
["bitfinex","SOLUSD",1735053559243,25.04875471,195.9,195.83,25.04875471]
["bitfinex","SOLUSD",1735053559444,25.04875471,195.89,195.83,25.04875471]
["bitfinex","SOLUSD",1735053559631,25.04875471,195.9,195.83,25.04875471]
["bitfinex","SOLUSD",1735053559829,25.04875471,195.89,195.82,25.04875471]
["bitfinex","SOLUSD",1735053560033,25.04875471,195.88,195.81,25.04875471]
["bitfinex","SOLUSD",1735053560235,25.04875471,195.89,195.82,25.04875471]
["bitfinex","SOLUSD",1735053560434,20.0,195.93,195.83,25.04875471]
["bitfinex","SOLUSD",1735053560435,25.04875471,195.9,195.83,25.04875471]
["bitfinex","SOLUSD",1735053560634,25.04875471,195.92,195.85,25.04875471]
["bitfinex","SOLUSD",1735053560833,25.04875471,195.9,195.8,0.76579451]
["bitfinex","SOLUSD",1735053561139,25.04875471,195.9,195.83,25.04875471]
["bitfinex","SOLUSD",1735053561342,25.04875471,195.92,195.85,25.04875471]
["bitfinex","SOLUSD",1735053561843,45.04875471,195.93,195.86,25.04875471]
["bitfinex","SOLUSD",1735053562035,25.04875471,195.92,195.85,25.04875471]
["bitfinex","SOLUSD",1735053562644,25.04875471,195.89,195.82,25.04875471]
["bitfinex","SOLUSD",1735053563067,25.04875471,195.88,195.81,25.04875471]
["bitfinex","SOLUSD",1735053563228,25.04875471,195.87,195.79,20.0]
["bitfinex","SOLUSD",1735053563549,25.04875471,195.89,195.82,25.04875471]
["bitfinex","SOLUSD",1735053563728,25.04875471,195.89,195.77,5.1894]
["bitfinex","SOLUSD",1735053564046,25.04875471,195.89,195.82,25.04875471]
["bitfinex","SOLUSD",1735053564348,25.04875471,195.91,195.84,25.04875471]
["bitfinex","SOLUSD",1735053564553,25.04875471,195.92,195.85,25.04875471]
["bitfinex","SOLUSD",1735053564720,25.04875471,195.93,195.86,25.04875471]
["bitfinex","SOLUSD",1735053565125,25.04875471,195.94,195.87,25.04875471]
["bitfinex","SOLUSD",1735053565325,25.04875471,195.93,195.86,25.04875471]
["bitfinex","SOLUSD",1735053566036,6.3687,195.96,195.87,25.04875471]
["bitfinex","SOLUSD",1735053566245,25.04875471,195.94,195.87,25.04875471]
["bitfinex","SOLUSD",1735053566535,25.04875471,195.94,195.86,25.04875471]
["bitfinex","SOLUSD",1735053567252,25.04875471,195.93,195.86,25.04875471]
["bitfinex","SOLUSD",1735053568749,25.04875471,195.94,195.81,17.13291385]
["bitfinex","SOLUSD",1735053569056,31.41745471,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1735053569931,25.04875471,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1735053570123,6.3687,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1735053570329,15.65840109,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1735053571751,6.3687,195.96,195.89,39.43528509]
["bitfinex","SOLUSD",1735053571752,22.02710109,195.96,195.89,39.43528509]
["bitfinex","SOLUSD",1735053571950,6.3687,195.96,195.9,15.65840109]
["bitfinex","SOLUSD",1735053572148,22.02710109,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1735053572347,22.02710109,195.96,195.89,39.43528509]
["bitfinex","SOLUSD",1735053573574,22.02710109,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1735053574060,15.65840109,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1735053574371,15.65840109,195.94,195.87,39.43528509]
["bitfinex","SOLUSD",1735053574530,15.65840109,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1735053574732,22.02710109,195.96,195.89,15.65840109]
["bitfinex","SOLUSD",1735053575161,15.65840109,195.99,195.92,15.65840109]
["bitfinex","SOLUSD",1735053575374,28.87975458,196.0,195.93,39.43528509]
["bitfinex","SOLUSD",1735053575533,28.87975458,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1735053576163,28.87975458,196.0,195.95,39.43528509]
["bitfinex","SOLUSD",1735053576547,28.87975458,196.0,195.97,23.776884]
["bitfinex","SOLUSD",1735053577066,15.65840109,196.03,195.97,23.776884]
["bitfinex","SOLUSD",1735053577260,15.65840109,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1735053577756,15.65840109,196.04,195.98,23.776884]
["bitfinex","SOLUSD",1735053577960,15.65840109,196.0,195.98,23.776884]
["bitfinex","SOLUSD",1735053578163,15.65840109,195.99,195.98,23.776884]
["bitfinex","SOLUSD",1735053578939,15.65840109,195.99,195.92,12.7596]
["bitfinex","SOLUSD",1735053579140,15.65840109,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1735053579364,15.65840109,195.96,195.93,23.776884]
["bitfinex","SOLUSD",1735053579573,15.65840109,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1735053580145,15.65840109,195.98,195.92,23.776884]
["bitfinex","SOLUSD",1735053581879,15.65840109,195.98,195.92,39.43528509]
["bitfinex","SOLUSD",1735053583283,15.65840109,195.99,195.92,39.43528509]
["bitfinex","SOLUSD",1735053583589,15.65840109,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1735053583884,15.65840109,196.01,195.94,15.65840109]
["bitfinex","SOLUSD",1735053584054,15.65840109,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1735053585352,15.65840109,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1735053585559,15.65840109,195.98,195.95,23.776884]
["bitfinex","SOLUSD",1735053586053,15.65840109,195.96,195.89,15.65840109]
["bitfinex","SOLUSD",1735053586261,15.65840109,195.94,195.88,15.65840109]
["bitfinex","SOLUSD",1735053587156,15.65840109,195.95,195.89,15.65840109]
["bitfinex","SOLUSD",1735053587358,15.65840109,195.93,195.87,15.65840109]
["bitfinex","SOLUSD",1735053587587,15.65840109,195.89,195.82,1.6243]
["bitfinex","SOLUSD",1735053587792,15.65840109,195.94,195.87,15.65840109]
["bitfinex","SOLUSD",1735053588084,15.65840109,195.94,195.83,12.7661]
["bitfinex","SOLUSD",1735053588085,15.65840109,195.95,195.89,15.65840109]
["bitfinex","SOLUSD",1735053588273,15.65840109,195.96,195.9,15.65840109]
["bitfinex","SOLUSD",1735053588489,15.65840109,195.97,195.91,15.65840109]
["bitfinex","SOLUSD",1735053588663,15.65840109,195.96,195.9,15.65840109]
["bitfinex","SOLUSD",1735053589053,15.65840109,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1735053589671,15.65840109,195.98,195.91,39.43528509]
["bitfinex","SOLUSD",1735053590562,15.65840109,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1735053590759,15.65840109,195.98,195.91,39.43528509]
["bitfinex","SOLUSD",1735053590959,15.65840109,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1735053591180,15.65840109,195.98,195.91,39.43528509]
["bitfinex","SOLUSD",1735053591485,15.65840109,196.01,195.94,15.65840109]
["bitfinex","SOLUSD",1735053591883,15.65840109,196.02,195.95,15.65840109]
["bitfinex","SOLUSD",1735053592665,15.65840109,196.03,195.96,15.65840109]
["bitfinex","SOLUSD",1735053594497,15.65840109,195.99,195.92,15.65840109]
["bitfinex","SOLUSD",1735053594703,15.65840109,196.0,195.93,15.65840109]
["bitfinex","SOLUSD",1735053595258,15.65840109,196.01,195.94,15.65840109]
["bitfinex","SOLUSD",1735053595461,15.65840109,196.0,195.93,15.65840109]
["bitfinex","SOLUSD",1735053595799,15.65840109,195.99,195.92,15.65840109]
["bitfinex","SOLUSD",1735053596098,15.65840109,196.0,195.93,15.65840109]
["bitfinex","SOLUSD",1735053596490,15.65840109,195.99,195.92,15.65840109]
["bitfinex","SOLUSD",1735053597170,15.65840109,196.0,195.93,15.65840109]
["bitfinex","SOLUSD",1735053597887,15.65840109,196.0,195.83,15.65840109]
["bitfinex","SOLUSD",1735053597888,15.65840109,195.94,195.83,15.65840109]
["bitfinex","SOLUSD",1735053598066,15.65840109,195.91,195.83,15.65840109]
["bitfinex","SOLUSD",1735053599501,15.65840109,195.93,195.85,15.65840109]
["bitfinex","SOLUSD",1735053599681,15.65840109,195.94,195.86,15.65840109]
["bitfinex","SOLUSD",1735053600304,15.65840109,195.93,195.85,15.65840109]
["bitfinex","SOLUSD",1735053600599,6.6412,195.96,195.85,15.65840109]
["bitfinex","SOLUSD",1735053600600,15.65840109,195.92,195.85,15.65840109]
["bitfinex","SOLUSD",1735053600804,15.65840109,195.92,195.84,15.65840109]
["bitfinex","SOLUSD",1735053601108,15.65840109,195.92,195.85,15.65840109]
["bitfinex","SOLUSD",1735053601406,15.65840109,195.95,195.87,15.65840109]
["bitfinex","SOLUSD",1735053601579,15.65840109,195.97,195.9,15.65840109]
["bitfinex","SOLUSD",1735053601980,15.65840109,195.98,195.91,15.65840109]
["bitfinex","SOLUSD",1735053602598,15.65840109,195.97,195.9,15.65840109]
["bitfinex","SOLUSD",1735053603426,6.6412,196.02,195.92,15.65840109]
["bitfinex","SOLUSD",1735053603705,15.65840109,196.02,195.95,15.65840109]
["bitfinex","SOLUSD",1735053603915,15.65840109,196.02,195.94,15.65840109]
["bitfinex","SOLUSD",1735053604113,15.65840109,196.01,195.94,15.65840109]
["bitfinex","SOLUSD",1735053604317,15.65840109,195.98,195.91,20.0]
["bitfinex","SOLUSD",1735053604475,15.65840109,195.99,195.92,15.65840109]
["bitfinex","SOLUSD",1735053604803,15.65840109,196.0,195.92,15.65840109]
["bitfinex","SOLUSD",1735053605368,15.65840109,196.0,195.91,20.0]
["bitfinex","SOLUSD",1735053605369,15.65840109,196.02,195.95,15.65840109]
["bitfinex","SOLUSD",1735053605672,15.65840109,196.03,195.96,15.65840109]
["bitfinex","SOLUSD",1735053605869,15.65840109,196.06,195.99,15.65840109]
["bitfinex","SOLUSD",1735053606118,15.65840109,196.01,195.95,8.0779]
["bitfinex","SOLUSD",1735053606607,15.65840109,196.04,195.97,15.65840109]
["bitfinex","SOLUSD",1735053607201,15.65840109,196.03,195.96,15.65840109]
["bitfinex","SOLUSD",1735053608715,15.65840109,195.98,195.88,14.3062]
["bitfinex","SOLUSD",1735053609007,15.65840109,195.92,195.84,33.53750109]
["bitfinex","SOLUSD",1735053609205,15.65840109,195.91,195.89,2.44740189]
["bitfinex","SOLUSD",1735053610024,15.65840109,195.92,195.85,15.65840109]
["bitfinex","SOLUSD",1735053610189,15.65840109,195.9,195.84,1.5143]
["bitfinex","SOLUSD",1735053610383,15.65840109,195.89,195.84,1.5143]
["bitfinex","SOLUSD",1735053610584,15.65840109,195.89,195.82,15.65840109]
["bitfinex","SOLUSD",1735053610886,15.65840109,195.9,195.82,15.65840109]
["bitfinex","SOLUSD",1735053611093,15.65840109,195.9,195.83,15.65840109]
["bitfinex","SOLUSD",1735053611921,15.65840109,195.92,195.84,15.65840109]
["bitfinex","SOLUSD",1735053612086,15.65840109,195.93,195.86,15.65840109]
["bitfinex","SOLUSD",1735053612287,25.05821352,195.92,195.85,25.05821352]
["bitfinex","SOLUSD",1735053612504,25.05821352,195.91,195.84,25.05821352]
["bitfinex","SOLUSD",1735053613408,25.05821352,195.93,195.86,25.05821352]
["bitfinex","SOLUSD",1735053613712,25.05821352,195.95,195.88,25.05821352]
["bitfinex","SOLUSD",1735053615019,25.05821352,195.94,195.86,37.82211352]
["bitfinex","SOLUSD",1735053615220,25.05821352,195.92,195.86,12.7639]
["bitfinex","SOLUSD",1735053616420,25.05821352,195.94,195.86,25.05821352]
["bitfinex","SOLUSD",1735053616620,25.05821352,195.95,195.87,25.05821352]
["bitfinex","SOLUSD",1735053616920,25.05821352,195.94,195.87,25.05821352]
["bitfinex","SOLUSD",1735053617087,25.05821352,195.92,195.84,25.05821352]
["bitfinex","SOLUSD",1735053617308,25.05821352,195.91,195.83,37.82431352]
["bitfinex","SOLUSD",1735053617715,20.0,195.97,195.87,25.05821352]
["bitfinex","SOLUSD",1735053617948,25.05821352,195.95,195.88,25.05821352]
["bitfinex","SOLUSD",1735053618441,25.05821352,195.95,195.87,25.05821352]
["bitfinex","SOLUSD",1735053619244,25.05821352,195.94,195.87,25.05821352]
["bitfinex","SOLUSD",1735053619615,25.05821352,195.95,195.87,25.05821352]
["bitfinex","SOLUSD",1735053619943,25.05821352,195.98,195.9,25.05821352]
["bitfinex","SOLUSD",1735053620114,25.05821352,195.93,195.84,20.0]
["bitfinex","SOLUSD",1735053620320,25.05821352,195.93,195.86,25.05821352]
["bitfinex","SOLUSD",1735053620514,25.05821352,195.91,195.84,25.05821352]
["bitfinex","SOLUSD",1735053620747,25.05821352,195.91,195.83,12.7661]
["bitfinex","SOLUSD",1735053620927,25.05821352,195.91,195.83,37.82431352]
["bitfinex","SOLUSD",1735053622053,25.05821352,195.93,195.86,25.05821352]
["bitfinex","SOLUSD",1735053622233,25.05821352,195.94,195.87,25.05821352]
["bitfinex","SOLUSD",1735053622443,25.05821352,195.97,195.89,25.05821352]
["bitfinex","SOLUSD",1735053622622,25.05821352,195.99,195.91,25.05821352]
["bitfinex","SOLUSD",1735053622819,25.05821352,195.98,195.9,25.05821352]
["bitfinex","SOLUSD",1735053623051,25.05821352,195.97,195.9,25.05821352]
["bitfinex","SOLUSD",1735053623524,25.05821352,195.98,195.9,25.05821352]
["bitfinex","SOLUSD",1735053624246,25.05821352,195.98,195.91,25.05821352]
["bitfinex","SOLUSD",1735053624754,66.367044,196.08,195.91,28.65821352]
["bitfinex","SOLUSD",1735053624755,25.05821352,195.99,195.91,28.65821352]
["bitfinex","SOLUSD",1735053624925,25.05821352,196.01,195.95,25.05821352]
["bitfinex","SOLUSD",1735053625846,25.05821352,196.01,195.94,12.7585]
["bitfinex","SOLUSD",1735053628951,25.05821352,196.01,195.95,25.05821352]
["bitfinex","SOLUSD",1735053629424,25.05821352,196.03,195.95,25.05821352]
["bitfinex","SOLUSD",1735053631066,25.05821352,196.01,195.94,12.7585]
["bitfinex","SOLUSD",1735053631958,25.05821352,195.99,195.92,25.05821352]
["bitfinex","SOLUSD",1735053632160,25.05821352,195.93,195.85,1.6247]
["bitfinex","SOLUSD",1735053632347,15.66191382,195.92,195.85,1.6247]
["bitfinex","SOLUSD",1735053632623,15.66191382,195.93,195.85,17.28661382]
["bitfinex","SOLUSD",1735053633158,15.66191382,195.93,195.86,15.66191382]
["bitfinex","SOLUSD",1735053633522,15.66191382,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1735053633952,15.66191382,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1735053635155,15.66191382,195.93,195.84,9.8677]
["bitfinex","SOLUSD",1735053635156,15.66191382,195.91,195.84,3.6]
["bitfinex","SOLUSD",1735053635838,15.66191382,195.89,195.82,15.66191382]
["bitfinex","SOLUSD",1735053636154,15.66191382,195.89,195.81,28.42881382]
["bitfinex","SOLUSD",1735053637052,15.66191382,195.89,195.82,23.776884]
["bitfinex","SOLUSD",1735053637751,15.66191382,195.9,195.82,39.43879782]
["bitfinex","SOLUSD",1735053638138,15.66191382,195.9,195.83,15.66191382]
["bitfinex","SOLUSD",1735053638563,15.66191382,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1735053639558,15.66191382,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1735053640674,15.66191382,195.9,195.83,15.66191382]
["bitfinex","SOLUSD",1735053641070,15.66191382,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1735053641680,15.66191382,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1735053641881,22.20941382,196.0,195.93,15.66191382]
["bitfinex","SOLUSD",1735053642086,6.5475,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1735053642383,22.20941382,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1735053642562,15.66191382,196.01,195.94,39.43879782]
["bitfinex","SOLUSD",1735053642758,15.66191382,196.02,195.95,15.66191382]
["bitfinex","SOLUSD",1735053643069,8.03874917,196.03,195.97,28.41871382]
["bitfinex","SOLUSD",1735053643289,23.85701382,196.05,195.98,23.776884]
["bitfinex","SOLUSD",1735053643609,15.66191382,196.04,195.98,23.776884]
["bitfinex","SOLUSD",1735053643963,15.66191382,196.0,195.92,12.7598]
["bitfinex","SOLUSD",1735053644167,25.0413006,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1735053644355,25.0413006,195.99,195.93,23.776884]
["bitfinex","SOLUSD",1735053644962,25.0413006,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1735053647796,25.0413006,196.0,195.93,48.8181846]
["bitfinex","SOLUSD",1735053648177,25.0413006,196.02,195.94,25.0413006]
["bitfinex","SOLUSD",1735053648383,25.0413006,196.02,195.95,25.0413006]
["bitfinex","SOLUSD",1735053648604,25.0413006,196.02,195.96,23.776884]
["bitfinex","SOLUSD",1735053648784,25.0413006,196.03,195.96,48.8181846]
["bitfinex","SOLUSD",1735053649285,25.0413006,196.04,195.96,48.8181846]
["bitfinex","SOLUSD",1735053649978,25.0413006,196.02,195.94,25.0413006]
["bitfinex","SOLUSD",1735053650672,25.0413006,196.03,195.95,25.0413006]
["bitfinex","SOLUSD",1735053651597,25.0413006,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1735053651803,25.0413006,196.03,195.96,48.8181846]
["bitfinex","SOLUSD",1735053652108,25.0413006,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1735053652483,25.0413006,196.03,195.95,48.8181846]
["bitfinex","SOLUSD",1735053653010,25.0413006,196.02,195.95,48.8181846]
["bitfinex","SOLUSD",1735053653216,25.0413006,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1735053653517,25.0413006,196.01,195.95,36.534884]
["bitfinex","SOLUSD",1735053654413,24.97986423,196.01,195.95,36.534884]
["bitfinex","SOLUSD",1735053654902,25.0413006,196.02,195.95,61.5761846]
["bitfinex","SOLUSD",1735053655110,25.0413006,196.05,195.97,25.0413006]
["bitfinex","SOLUSD",1735053655409,25.0413006,196.05,195.98,25.0413006]
["bitfinex","SOLUSD",1735053656313,25.0413006,196.06,195.99,25.0413006]
["bitfinex","SOLUSD",1735053656602,25.0413006,196.08,196.01,25.0413006]
["bitfinex","SOLUSD",1735053657107,25.0413006,196.08,196.01,37.7952006]
["bitfinex","SOLUSD",1735053657976,25.0413006,196.05,195.98,25.0413006]
["bitfinex","SOLUSD",1735053658302,25.0413006,196.07,196.0,25.0413006]
["bitfinex","SOLUSD",1735053659297,0.659268,196.11,196.04,25.0413006]
["bitfinex","SOLUSD",1735053659502,25.7005686,196.11,196.04,25.0413006]
["bitfinex","SOLUSD",1735053660381,25.0413006,196.1,196.04,37.7933006]
["bitfinex","SOLUSD",1735053661306,0.659268,196.11,196.06,25.0413006]
["bitfinex","SOLUSD",1735053661874,0.659268,196.11,196.04,12.752]
["bitfinex","SOLUSD",1735053661875,0.659268,196.11,196.05,25.0413006]
["bitfinex","SOLUSD",1735053662077,25.7005686,196.11,196.05,25.0413006]
["bitfinex","SOLUSD",1735053662392,0.659268,196.11,196.05,25.0413006]
["bitfinex","SOLUSD",1735053662597,0.659268,196.11,196.06,12.7511]
["bitfinex","SOLUSD",1735053663122,0.659268,196.11,196.06,37.7924006]
["bitfinex","SOLUSD",1735053663813,0.659268,196.11,196.07,25.0413006]
["bitfinex","SOLUSD",1735053663988,0.659268,196.11,196.08,25.0413006]
["bitfinex","SOLUSD",1735053664180,0.659268,196.11,196.09,12.7492]
["bitfinex","SOLUSD",1735053666221,0.659268,196.11,196.08,15.62666375]
["bitfinex","SOLUSD",1735053666519,0.659268,196.11,196.07,15.62666375]
["bitfinex","SOLUSD",1735053666882,0.659268,196.11,196.05,12.7518]
["bitfinex","SOLUSD",1735053667202,15.62666375,196.08,196.01,28.38046375]
["bitfinex","SOLUSD",1735053668488,15.62666375,196.07,196.01,12.7538]
["bitfinex","SOLUSD",1735053668684,15.62666375,196.08,196.01,12.7538]
["bitfinex","SOLUSD",1735053668903,15.62666375,196.08,196.01,28.38046375]
["bitfinex","SOLUSD",1735053669824,15.62666375,196.09,196.01,28.38046375]
["bitfinex","SOLUSD",1735053670305,15.62666375,196.1,196.03,12.7531]
["bitfinex","SOLUSD",1735053671390,16.28593175,196.11,196.03,15.62666375]
["bitfinex","SOLUSD",1735053671922,0.659268,196.11,196.04,15.62666375]
["bitfinex","SOLUSD",1735053672220,0.659268,196.11,196.05,15.62666375]
["bitfinex","SOLUSD",1735053672603,0.659268,196.11,196.04,15.62666375]
["bitfinex","SOLUSD",1735053673494,0.659268,196.11,196.05,12.7518]
["bitfinex","SOLUSD",1735053674614,15.62666375,196.1,196.01,12.7544]
["bitfinex","SOLUSD",1735053674916,15.62666375,196.1,196.01,28.38106375]
["bitfinex","SOLUSD",1735053675410,15.62666375,196.05,195.95,25.5167]
["bitfinex","SOLUSD",1735053675615,15.62666375,196.05,195.98,28.38286375]
["bitfinex","SOLUSD",1735053675913,15.62666375,196.04,195.96,31.37881675]
["bitfinex","SOLUSD",1735053676088,15.62666375,196.04,195.96,15.62666375]
["bitfinex","SOLUSD",1735053676411,15.62666375,196.02,195.94,28.38506375]
["bitfinex","SOLUSD",1735053676919,15.62666375,196.02,195.95,15.62666375]
["bitfinex","SOLUSD",1735053677411,15.62666375,196.03,195.96,15.62666375]
["bitfinex","SOLUSD",1735053677616,15.62666375,196.05,195.98,15.62666375]
["bitfinex","SOLUSD",1735053677835,15.62666375,196.08,196.01,15.62666375]
["bitfinex","SOLUSD",1735053678125,1.6375,196.09,196.03,15.62666375]
["bitfinex","SOLUSD",1735053678293,15.62666375,196.1,196.03,15.62666375]
["bitfinex","SOLUSD",1735053678483,15.32085375,196.1,196.03,15.62666375]
["bitfinex","SOLUSD",1735053679105,15.32085375,196.1,196.03,28.37936375]
["bitfinex","SOLUSD",1735053679422,0.659268,196.11,196.06,15.62666375]
["bitfinex","SOLUSD",1735053679627,0.659268,196.11,196.07,15.62666375]
["bitfinex","SOLUSD",1735053679999,0.659268,196.11,196.03,12.7527]
["bitfinex","SOLUSD",1735053680309,15.62666375,196.1,196.03,12.7527]
["bitfinex","SOLUSD",1735053680514,16.28593175,196.11,196.04,15.62666375]
["bitfinex","SOLUSD",1735053681016,16.28593175,196.11,196.03,12.7527]
["bitfinex","SOLUSD",1735053681017,0.659268,196.11,196.05,15.62666375]
["bitfinex","SOLUSD",1735053681791,0.659268,196.11,196.08,15.62666375]
["bitfinex","SOLUSD",1735053682118,0.659268,196.11,196.07,15.62666375]
["bitfinex","SOLUSD",1735053682338,0.659268,196.11,196.05,28.37786375]
["bitfinex","SOLUSD",1735053682488,0.659268,196.11,196.06,15.62666375]
["bitfinex","SOLUSD",1735053682688,0.659268,196.11,196.07,15.62666375]
["bitfinex","SOLUSD",1735053682892,0.659268,196.11,196.08,15.62666375]
["bitfinex","SOLUSD",1735053684528,0.659268,196.11,196.07,15.62666375]
["bitfinex","SOLUSD",1735053684826,0.659268,196.11,196.06,15.62666375]
["bitfinex","SOLUSD",1735053685124,0.659268,196.11,196.07,12.7505]
["bitfinex","SOLUSD",1735053686616,0.659268,196.11,196.08,15.62666375]
["bitfinex","SOLUSD",1735053686812,15.62666375,196.15,196.11,39.340732]
["bitfinex","SOLUSD",1735053688301,15.62666375,196.17,196.11,39.340732]
["bitfinex","SOLUSD",1735053692746,15.62666375,196.15,196.11,39.340732]
["bitfinex","SOLUSD",1735053693309,15.62666375,196.16,196.11,39.340732]
["bitfinex","SOLUSD",1735053694834,15.62666375,196.18,196.11,39.340732]
["bitfinex","SOLUSD",1735053695332,15.62666375,196.18,196.11,54.96739575]
["bitfinex","SOLUSD",1735053695536,15.62666375,196.19,196.12,28.37386375]
["bitfinex","SOLUSD",1735053697010,15.62666375,196.18,196.12,12.7472]
["bitfinex","SOLUSD",1735053697637,15.62666375,196.18,196.12,28.37386375]
["bitfinex","SOLUSD",1735053698536,15.62666375,196.18,196.11,15.62666375]
["bitfinex","SOLUSD",1735053698746,15.62666375,196.19,196.12,15.62666375]
["bitfinex","SOLUSD",1735053699220,15.62666375,196.2,196.13,15.62666375]
["bitfinex","SOLUSD",1735053700037,11.21011347,196.24,196.17,15.62666375]
["bitfinex","SOLUSD",1735053700334,11.21011347,196.24,196.23,23.81246375]
["bitfinex","SOLUSD",1735053700523,11.21011347,196.24,196.23,36.55256375]
["bitfinex","SOLUSD",1735053700929,7.97761347,196.24,196.23,36.55256375]
["bitfinex","SOLUSD",1735053701130,1.347e-05,196.24,196.23,36.55256375]
["bitfinex","SOLUSD",1735053701325,0.06281129,196.27,196.23,36.55256375]
["bitfinex","SOLUSD",1735053701537,0.06281129,196.27,196.26,15.62666375]
["bitfinex","SOLUSD",1735053701836,0.06281129,196.27,196.26,10.62665375]
["bitfinex","SOLUSD",1735053702237,0.06281129,196.27,196.26,23.36485375]
["bitfinex","SOLUSD",1735053702445,1.129e-05,196.27,196.26,23.36485375]
["bitfinex","SOLUSD",1735053702618,1.129e-05,196.27,196.26,23.49034375]
["bitfinex","SOLUSD",1735053703014,0.659268,196.3,196.26,23.49034375]
["bitfinex","SOLUSD",1735053703218,6.8e-05,196.3,196.29,15.62666375]
["bitfinex","SOLUSD",1735053703514,6.8e-05,196.3,196.29,19.35215375]
["bitfinex","SOLUSD",1735053703720,0.06246216,196.38,196.29,19.35215375]
["bitfinex","SOLUSD",1735053703721,0.06246216,196.38,196.3,8.23269]
["bitfinex","SOLUSD",1735053703928,0.06246216,196.38,196.37,15.62666375]
["bitfinex","SOLUSD",1735053705824,6.216e-05,196.38,196.37,15.62666375]
["bitfinex","SOLUSD",1735053706161,22.36066216,196.4,196.38,12.7304]
["bitfinex","SOLUSD",1735053707114,47.27514319,196.4,196.31,1.5277]
["bitfinex","SOLUSD",1735053707318,24.91448103,196.39,196.32,24.91448103]
["bitfinex","SOLUSD",1735053707534,47.27514319,196.4,196.33,24.91448103]
["bitfinex","SOLUSD",1735053707913,22.36066216,196.4,196.35,24.91448103]
["bitfinex","SOLUSD",1735053708112,22.36066216,196.4,196.39,24.91448103]
["bitfinex","SOLUSD",1735053708938,22.36066216,196.4,196.38,24.91448103]
["bitfinex","SOLUSD",1735053709238,22.36066216,196.4,196.39,24.91448103]
["bitfinex","SOLUSD",1735053710454,19.67136216,196.4,196.39,25.03997103]
["bitfinex","SOLUSD",1735053710618,13.18526216,196.4,196.39,25.03997103]
["bitfinex","SOLUSD",1735053710813,0.94410305,196.5,196.4,12.85459]
["bitfinex","SOLUSD",1735053711033,0.94410305,196.5,196.45,24.91448103]
["bitfinex","SOLUSD",1735053711323,0.94410305,196.5,196.44,24.91448103]
["bitfinex","SOLUSD",1735053711914,0.94410305,196.5,196.47,24.91448103]
["bitfinex","SOLUSD",1735053712119,3.05e-06,196.5,196.49,25.03997103]
["bitfinex","SOLUSD",1735053712621,3.05e-06,196.5,196.49,27.3307223]
["bitfinex","SOLUSD",1735053713050,3.05e-06,196.5,196.49,52.24520333]
["bitfinex","SOLUSD",1735053713525,3.05e-06,196.5,196.49,27.3307223]
["bitfinex","SOLUSD",1735053713842,3.05e-06,196.5,196.49,26.44218103]
["bitfinex","SOLUSD",1735053714424,3.05e-06,196.5,196.49,24.91448103]
["bitfinex","SOLUSD",1735053715135,3.05e-06,196.5,196.48,12.7234]
["bitfinex","SOLUSD",1735053715459,3.05e-06,196.5,196.49,24.91448103]
["bitfinex","SOLUSD",1735053716626,3.05e-06,196.5,196.49,60.21285206]
["bitfinex","SOLUSD",1735053716955,3.05e-06,196.5,196.49,60.97579119]
["bitfinex","SOLUSD",1735053717749,0.12481088,196.63,196.5,38.29329]
["bitfinex","SOLUSD",1735053717957,0.12481088,196.63,196.58,24.91448103]
["bitfinex","SOLUSD",1735053718474,0.12481088,196.63,196.59,24.91448103]
["bitfinex","SOLUSD",1735053718625,0.12481088,196.63,196.61,24.91448103]
["bitfinex","SOLUSD",1735053718857,0.12481088,196.63,196.62,24.91448103]
["bitfinex","SOLUSD",1735053719458,0.12481088,196.63,196.61,24.91448103]
["bitfinex","SOLUSD",1735053720093,0.12481088,196.63,196.62,24.91448103]
["bitfinex","SOLUSD",1735053721590,0.12481088,196.63,196.59,24.91448103]
["bitfinex","SOLUSD",1735053721763,25.03929191,196.63,196.56,24.91448103]
["bitfinex","SOLUSD",1735053722100,24.91448103,196.62,196.54,37.63428103]
["bitfinex","SOLUSD",1735053722301,24.91448103,196.61,196.54,37.63428103]
["bitfinex","SOLUSD",1735053722523,24.91448103,196.59,196.51,24.91448103]
["bitfinex","SOLUSD",1735053722726,24.91448103,196.57,196.5,24.91448103]
["bitfinex","SOLUSD",1735053722922,24.91448103,196.58,196.51,24.91448103]
["bitfinex","SOLUSD",1735053723299,24.91448103,196.55,196.47,24.91448103]
["bitfinex","SOLUSD",1735053723500,24.91448103,196.54,196.47,24.91448103]
["bitfinex","SOLUSD",1735053723890,24.91448103,196.55,196.47,24.91448103]
["bitfinex","SOLUSD",1735053724128,24.91448103,196.54,196.47,24.91448103]
["bitfinex","SOLUSD",1735053724425,24.91448103,196.55,196.47,24.91448103]
["bitfinex","SOLUSD",1735053724828,24.91448103,196.56,196.49,24.91448103]
["bitfinex","SOLUSD",1735053724983,24.91448103,196.55,196.47,24.91448103]
["bitfinex","SOLUSD",1735053725188,24.91448103,196.49,196.42,24.91448103]
["bitfinex","SOLUSD",1735053725485,20.0,196.56,196.46,24.91448103]
["bitfinex","SOLUSD",1735053725691,20.0,196.58,196.41,13.61727949]
["bitfinex","SOLUSD",1735053726005,24.91448103,196.54,196.47,24.91448103]
["bitfinex","SOLUSD",1735053726514,24.91448103,196.54,196.46,24.91448103]
["bitfinex","SOLUSD",1735053727100,24.91448103,196.57,196.49,24.91448103]
["bitfinex","SOLUSD",1735053727312,24.91448103,196.57,196.5,24.91448103]
["bitfinex","SOLUSD",1735053727517,24.91448103,196.57,196.41,17.21727949]
["bitfinex","SOLUSD",1735053727722,24.91448103,196.55,196.48,24.91448103]
["bitfinex","SOLUSD",1735053728126,24.91448103,196.56,196.49,24.91448103]
["bitfinex","SOLUSD",1735053728332,24.91448103,196.59,196.52,24.91448103]
["bitfinex","SOLUSD",1735053728533,24.91448103,196.59,196.51,24.91448103]
["bitfinex","SOLUSD",1735053728900,24.91448103,196.59,196.52,24.91448103]
["bitfinex","SOLUSD",1735053729203,24.91448103,196.6,196.52,24.91448103]
["bitfinex","SOLUSD",1735053729743,24.91448103,196.59,196.52,24.91448103]
["bitfinex","SOLUSD",1735053730036,24.91448103,196.57,196.5,12.7226]
["bitfinex","SOLUSD",1735053730249,6.2168,196.61,196.52,24.91448103]
["bitfinex","SOLUSD",1735053730539,24.91448103,196.59,196.52,24.91448103]
["bitfinex","SOLUSD",1735053730901,24.91448103,196.6,196.53,24.91448103]
["bitfinex","SOLUSD",1735053731102,31.13128103,196.61,196.53,24.91448103]
["bitfinex","SOLUSD",1735053731929,24.91448103,196.55,196.5,12.7226]
["bitfinex","SOLUSD",1735053732240,24.91448103,196.57,196.5,12.7226]
["bitfinex","SOLUSD",1735053732804,24.91448103,196.57,196.49,24.91448103]
["bitfinex","SOLUSD",1735053733019,24.91448103,196.55,196.43,0.76318014]
["bitfinex","SOLUSD",1735053733222,24.91448103,196.6,196.43,24.91448103]
["bitfinex","SOLUSD",1735053733223,24.91448103,196.51,196.43,24.91448103]
["bitfinex","SOLUSD",1735053733540,24.91448103,196.52,196.45,24.91448103]
["bitfinex","SOLUSD",1735053733838,24.91448103,196.52,196.43,24.91448103]
["bitfinex","SOLUSD",1735053734044,24.91448103,196.5,196.43,24.91448103]
["bitfinex","SOLUSD",1735053734215,24.91448103,196.5,196.42,12.7278]
["bitfinex","SOLUSD",1735053737339,24.91448103,196.52,196.43,24.91448103]
["bitfinex","SOLUSD",1735053738151,24.91448103,196.5,196.42,12.7278]
["bitfinex","SOLUSD",1735053738355,24.91448103,196.5,196.44,12.7265]
["bitfinex","SOLUSD",1735053738850,24.91448103,196.52,196.44,12.7265]
["bitfinex","SOLUSD",1735053739044,24.91448103,196.54,196.47,24.91448103]
["bitfinex","SOLUSD",1735053740561,24.91448103,196.54,196.45,24.91448103]
["bitfinex","SOLUSD",1735053742862,24.91448103,196.54,196.47,24.91448103]
["bitfinex","SOLUSD",1735053744827,24.91448103,196.56,196.47,24.91448103]
["bitfinex","SOLUSD",1735053745073,24.91448103,196.56,196.49,24.91448103]
["bitfinex","SOLUSD",1735053745779,6.2168,196.61,196.43,0.76326668]
["bitfinex","SOLUSD",1735053745780,24.91448103,196.6,196.43,0.76326668]
["bitfinex","SOLUSD",1735053745986,24.91448103,196.6,196.53,24.91448103]
["bitfinex","SOLUSD",1735053746757,24.91448103,196.59,196.52,24.91448103]
["bitfinex","SOLUSD",1735053746963,24.91448103,196.54,196.44,6.10453867]
["bitfinex","SOLUSD",1735053747147,24.91448103,196.53,196.44,12.7264]
["bitfinex","SOLUSD",1735053747354,24.91448103,196.53,196.45,24.91448103]
["bitfinex","SOLUSD",1735053747786,24.91448103,196.52,196.44,12.7264]
["bitfinex","SOLUSD",1735053748077,24.91448103,196.51,196.42,50.9112]
["bitfinex","SOLUSD",1735053748281,24.91448103,196.51,196.43,24.91448103]
["bitfinex","SOLUSD",1735053748828,24.91448103,196.51,196.44,24.91448103]
["bitfinex","SOLUSD",1735053749165,24.91448103,196.52,196.44,24.91448103]
["bitfinex","SOLUSD",1735053749368,24.91448103,196.51,196.44,24.91448103]
["bitfinex","SOLUSD",1735053749862,6.2168,196.61,196.47,24.91448103]
["bitfinex","SOLUSD",1735053750066,24.91448103,196.55,196.47,24.91448103]
["bitfinex","SOLUSD",1735053750244,15.56395677,196.55,196.47,15.56395677]
["bitfinex","SOLUSD",1735053750446,15.56395677,196.54,196.47,15.56395677]
["bitfinex","SOLUSD",1735053750680,15.56395677,196.55,196.47,15.56395677]
["bitfinex","SOLUSD",1735053750879,6.2168,196.61,196.5,15.56395677]
["bitfinex","SOLUSD",1735053751186,15.56395677,196.57,196.5,15.56395677]
["bitfinex","SOLUSD",1735053751482,15.56395677,196.56,196.49,15.56395677]
["bitfinex","SOLUSD",1735053752256,24.89799632,196.56,196.49,24.89799632]
["bitfinex","SOLUSD",1735053753093,24.89799632,196.56,196.48,24.89799632]
["bitfinex","SOLUSD",1735053753993,24.89799632,196.56,196.49,24.89799632]
["bitfinex","SOLUSD",1735053755097,24.89799632,196.56,196.48,37.62129632]
["bitfinex","SOLUSD",1735053756000,6.2168,196.61,196.45,0.12549]
["bitfinex","SOLUSD",1735053756323,1.5139,196.64,196.58,24.89799632]
["bitfinex","SOLUSD",1735053756502,24.89799632,196.65,196.58,24.89799632]
["bitfinex","SOLUSD",1735053756861,25.0228072,196.63,196.55,24.89799632]
["bitfinex","SOLUSD",1735053757266,0.12481088,196.63,196.56,24.89799632]
["bitfinex","SOLUSD",1735053758699,0.12481088,196.63,196.57,24.89799632]
["bitfinex","SOLUSD",1735053761408,25.0228072,196.63,196.55,37.61709632]
["bitfinex","SOLUSD",1735053761604,24.89799632,196.62,196.55,12.7191]
["bitfinex","SOLUSD",1735053761908,0.12481088,196.63,196.54,24.89799632]
["bitfinex","SOLUSD",1735053762072,24.89799632,196.61,196.54,24.89799632]
["bitfinex","SOLUSD",1735053762272,24.89799632,196.6,196.53,24.89799632]
["bitfinex","SOLUSD",1735053762502,24.89799632,196.59,196.52,24.89799632]
["bitfinex","SOLUSD",1735053762704,6.2164,196.61,196.47,12.7242]
["bitfinex","SOLUSD",1735053762909,24.89799632,196.53,196.47,12.7242]
["bitfinex","SOLUSD",1735053763075,24.89799632,196.5,196.43,12.7268]
["bitfinex","SOLUSD",1735053763921,24.89799632,196.5,196.42,24.89799632]
["bitfinex","SOLUSD",1735053764707,24.89799632,196.49,196.42,24.89799632]
["bitfinex","SOLUSD",1735053765787,24.89799632,196.51,196.44,24.89799632]
["bitfinex","SOLUSD",1735053766106,6.2164,196.61,196.49,24.89799632]
["bitfinex","SOLUSD",1735053766404,24.89799632,196.58,196.5,24.89799632]
["bitfinex","SOLUSD",1735053766608,24.89799632,196.59,196.48,1.5456]
["bitfinex","SOLUSD",1735053766787,24.89799632,196.59,196.52,24.89799632]
["bitfinex","SOLUSD",1735053767407,24.89799632,196.6,196.52,24.89799632]
["bitfinex","SOLUSD",1735053767622,0.12481088,196.63,196.57,24.89799632]
["bitfinex","SOLUSD",1735053768706,0.12481088,196.63,196.55,12.7191]
["bitfinex","SOLUSD",1735053768707,24.89799632,196.62,196.55,12.7191]
["bitfinex","SOLUSD",1735053768879,24.89799632,196.61,196.55,12.7191]
["bitfinex","SOLUSD",1735053769082,0.12481088,196.63,196.55,12.7191]
["bitfinex","SOLUSD",1735053769083,24.89799632,196.62,196.55,12.7191]
["bitfinex","SOLUSD",1735053769284,0.12481088,196.63,196.58,24.89799632]
["bitfinex","SOLUSD",1735053770119,0.12481088,196.63,196.55,12.7191]
["bitfinex","SOLUSD",1735053770303,25.0228072,196.63,196.56,24.89799632]
["bitfinex","SOLUSD",1735053770687,0.12481088,196.63,196.56,24.89799632]
["bitfinex","SOLUSD",1735053770906,24.89799632,196.62,196.55,37.61709632]
["bitfinex","SOLUSD",1735053772422,0.12481088,196.63,196.57,24.89799632]
["bitfinex","SOLUSD",1735053772790,25.0228072,196.63,196.56,24.89799632]
["bitfinex","SOLUSD",1735053772991,24.89799632,196.62,196.55,24.89799632]
["bitfinex","SOLUSD",1735053773191,0.12481088,196.63,196.56,24.89799632]
["bitfinex","SOLUSD",1735053773497,25.0228072,196.63,196.55,24.89799632]
["bitfinex","SOLUSD",1735053773702,24.89799632,196.62,196.55,24.89799632]
["bitfinex","SOLUSD",1735053774119,25.0228072,196.63,196.56,24.89799632]
["bitfinex","SOLUSD",1735053774326,0.12481088,196.63,196.57,24.89799632]
["bitfinex","SOLUSD",1735053775003,0.12481088,196.63,196.56,24.89799632]
["bitfinex","SOLUSD",1735053775208,24.89799632,196.6,196.52,24.89799632]
["bitfinex","SOLUSD",1735053775410,24.89799632,196.57,196.5,12.7226]
["bitfinex","SOLUSD",1735053775903,24.89799632,196.58,196.51,24.89799632]
["bitfinex","SOLUSD",1735053776224,24.89799632,196.57,196.5,37.62059632]
["bitfinex","SOLUSD",1735053776424,24.89799632,196.52,196.46,12.7248]
["bitfinex","SOLUSD",1735053776721,8.1754,196.57,196.4,2.0]
["bitfinex","SOLUSD",1735053777103,24.89799632,196.51,196.44,24.89799632]
["bitfinex","SOLUSD",1735053777296,8.1754,196.57,196.4,2.0]
["bitfinex","SOLUSD",1735053777498,8.1754,196.57,196.44,24.89799632]
["bitfinex","SOLUSD",1735053777499,24.89799632,196.51,196.44,24.89799632]
["bitfinex","SOLUSD",1735053778526,24.83674442,196.51,196.44,24.89799632]
["bitfinex","SOLUSD",1735053778732,24.83674442,196.51,196.42,12.7274]
["bitfinex","SOLUSD",1735053778733,24.89799632,196.49,196.42,37.62539632]
["bitfinex","SOLUSD",1735053779025,24.89799632,196.46,196.4,2.0]
["bitfinex","SOLUSD",1735053780235,24.89799632,196.45,196.4,2.0]
["bitfinex","SOLUSD",1735053780434,24.89799632,196.44,196.4,2.0]
["bitfinex","SOLUSD",1735053780733,24.89799632,196.43,196.4,2.0]
["bitfinex","SOLUSD",1735053781510,6.5186,196.47,196.4,26.89799632]
["bitfinex","SOLUSD",1735053781840,31.41659632,196.47,196.4,26.89799632]
["bitfinex","SOLUSD",1735053782124,24.89799632,196.45,196.4,2.0]
["bitfinex","SOLUSD",1735053782299,24.89799632,196.44,196.4,2.0]
["bitfinex","SOLUSD",1735053782493,24.89799632,196.43,196.4,2.0]
["bitfinex","SOLUSD",1735053782703,24.89799632,196.44,196.4,2.0]
["bitfinex","SOLUSD",1735053783103,24.89799632,196.48,196.41,24.89799632]
["bitfinex","SOLUSD",1735053783338,24.89799632,196.45,196.41,12.7281]
["bitfinex","SOLUSD",1735053783531,24.89799632,196.45,196.4,2.0]
["bitfinex","SOLUSD",1735053785926,24.89799632,196.47,196.4,2.0]
["bitfinex","SOLUSD",1735053786544,24.89799632,196.46,196.4,2.0]
["bitfinex","SOLUSD",1735053786842,24.89799632,196.45,196.4,2.0]
["bitfinex","SOLUSD",1735053789242,24.89799632,196.43,196.4,2.0]
["bitfinex","SOLUSD",1735053789443,24.89799632,196.41,196.4,2.0]
["bitfinex","SOLUSD",1735053789741,24.89799632,196.43,196.4,2.0]
["bitfinex","SOLUSD",1735053790239,15.57800541,196.46,196.4,2.0]
["bitfinex","SOLUSD",1735053790410,15.57800541,196.48,196.4,30.30700541]
["bitfinex","SOLUSD",1735053790611,15.57800541,196.46,196.4,14.729]
["bitfinex","SOLUSD",1735053791012,15.57800541,196.44,196.4,2.0]
["bitfinex","SOLUSD",1735053791512,15.57800541,196.45,196.4,2.0]
["bitfinex","SOLUSD",1735053792414,15.57800541,196.46,196.4,2.0]
["bitfinex","SOLUSD",1735053792744,15.57800541,196.45,196.4,2.0]
["bitfinex","SOLUSD",1735053793512,15.57800541,196.46,196.4,2.0]
["bitfinex","SOLUSD",1735053793824,15.57800541,196.45,196.4,2.0]
["bitfinex","SOLUSD",1735053796038,15.57800541,196.47,196.4,2.0]
["bitfinex","SOLUSD",1735053796240,15.57800541,196.47,196.4,14.7288]
["bitfinex","SOLUSD",1735053796442,15.57800541,196.41,196.4,2.0]
["bitfinex","SOLUSD",1735053801020,31.15601082,196.41,196.4,2.0]
["bitfinex","SOLUSD",1735053801217,15.57800541,196.41,196.4,2.0]
["bitfinex","SOLUSD",1735053803823,31.15601082,196.41,196.4,2.0]
["bitfinex","SOLUSD",1735053806665,15.57800541,196.41,196.4,2.0]
["bitfinex","SOLUSD",1735053811247,31.15601082,196.41,196.4,2.0]
["bitfinex","SOLUSD",1735053811564,31.15601082,196.41,196.28,1.6202]
["bitfinex","SOLUSD",1735053811871,15.57800541,196.34,196.28,1.6202]
["bitfinex","SOLUSD",1735053812166,20.0,196.41,196.29,28.31420541]
["bitfinex","SOLUSD",1735053812374,20.0,196.41,196.31,15.57800541]
["bitfinex","SOLUSD",1735053812375,15.57800541,196.38,196.31,15.57800541]
["bitfinex","SOLUSD",1735053812769,5.9470576,196.49,196.34,15.57800541]
["bitfinex","SOLUSD",1735053813070,15.57800541,196.46,196.38,15.57800541]
["bitfinex","SOLUSD",1735053813437,15.57800541,196.44,196.37,15.57800541]
["bitfinex","SOLUSD",1735053813647,15.57800541,196.44,196.36,15.57800541]
["bitfinex","SOLUSD",1735053813870,8.49163659,196.53,196.39,15.57800541]
["bitfinex","SOLUSD",1735053813871,15.57800541,196.46,196.39,15.57800541]
["bitfinex","SOLUSD",1735053814165,15.57800541,196.45,196.38,15.57800541]
["bitfinex","SOLUSD",1735053814365,15.57800541,196.41,196.34,12.733]
["bitfinex","SOLUSD",1735053814762,15.57800541,196.41,196.34,28.31100541]
["bitfinex","SOLUSD",1735053815446,15.57800541,196.43,196.36,15.57800541]
["bitfinex","SOLUSD",1735053815647,15.57800541,196.44,196.37,15.57800541]
["bitfinex","SOLUSD",1735053816470,15.57800541,196.43,196.36,15.57800541]
["bitfinex","SOLUSD",1735053817178,15.57800541,196.44,196.36,15.57800541]
["bitfinex","SOLUSD",1735053817473,15.57800541,196.44,196.37,15.57800541]
["bitfinex","SOLUSD",1735053817676,15.57800541,196.45,196.37,15.57800541]
["bitfinex","SOLUSD",1735053819476,8.1146,196.6,196.43,15.57800541]
["bitfinex","SOLUSD",1735053819775,15.57800541,196.56,196.48,15.57800541]
["bitfinex","SOLUSD",1735053820075,15.57800541,196.57,196.49,15.57800541]
["bitfinex","SOLUSD",1735053820382,15.57800541,196.57,196.5,15.57800541]
["bitfinex","SOLUSD",1735053822377,15.57800541,196.58,196.5,15.57800541]
["bitfinex","SOLUSD",1735053822553,15.57800541,196.58,196.51,15.57800541]
["bitfinex","SOLUSD",1735053822753,15.57800541,196.59,196.51,15.57800541]
["bitfinex","SOLUSD",1735053822955,15.57800541,196.58,196.5,15.57800541]
["bitfinex","SOLUSD",1735053824573,15.57800541,196.58,196.51,15.57800541]
["bitfinex","SOLUSD",1735053824852,15.57800541,196.59,196.51,15.57800541]
["bitfinex","SOLUSD",1735053825053,15.57800541,196.6,196.53,15.57800541]
["bitfinex","SOLUSD",1735053825474,15.57800541,196.6,196.52,15.57800541]
["bitfinex","SOLUSD",1735053825680,15.57800541,196.6,196.53,15.57800541]
["bitfinex","SOLUSD",1735053826488,15.57800541,196.61,196.53,15.57800541]
["bitfinex","SOLUSD",1735053826689,0.12481088,196.63,196.57,15.57800541]
["bitfinex","SOLUSD",1735053826977,0.12481088,196.63,196.6,15.57800541]
["bitfinex","SOLUSD",1735053827182,0.12481088,196.63,196.59,15.57800541]
["bitfinex","SOLUSD",1735053827684,0.12481088,196.63,196.6,15.57800541]
["bitfinex","SOLUSD",1735053828290,15.57800541,196.61,196.5,13.26157201]
["bitfinex","SOLUSD",1735053828449,15.57800541,196.59,196.51,15.57800541]
["bitfinex","SOLUSD",1735053828853,15.57800541,196.61,196.53,15.57800541]
["bitfinex","SOLUSD",1735053829280,0.12481088,196.63,196.57,15.57800541]
["bitfinex","SOLUSD",1735053829585,0.12481088,196.63,196.59,15.57800541]
["bitfinex","SOLUSD",1735053829783,0.12481088,196.63,196.6,15.57800541]
["bitfinex","SOLUSD",1735053830145,0.12481088,196.63,196.62,15.57800541]
["bitfinex","SOLUSD",1735053831788,0.12481088,196.63,196.61,15.57800541]
["bitfinex","SOLUSD",1735053832477,0.12481088,196.63,196.6,34.54430541]
["bitfinex","SOLUSD",1735053832777,0.12481088,196.63,196.61,15.57800541]
["bitfinex","SOLUSD",1735053833763,0.659268,196.69,196.62,5.1624]
["bitfinex","SOLUSD",1735053833964,7.86308843,196.86,196.71,20.0]
["bitfinex","SOLUSD",1735053834185,15.57800541,196.85,196.77,15.57800541]
["bitfinex","SOLUSD",1735053834363,7.86308843,196.86,196.79,15.57800541]
["bitfinex","SOLUSD",1735053834564,0.659268,196.89,196.79,15.57800541]
["bitfinex","SOLUSD",1735053834774,15.57800541,196.88,196.81,15.57800541]
["bitfinex","SOLUSD",1735053834970,15.57800541,196.82,196.79,1.5624]
["bitfinex","SOLUSD",1735053835167,15.57800541,196.81,196.74,15.57800541]
["bitfinex","SOLUSD",1735053835369,15.57800541,196.82,196.75,15.57800541]
["bitfinex","SOLUSD",1735053835574,15.57800541,196.84,196.77,15.57800541]
["bitfinex","SOLUSD",1735053835889,15.57800541,196.86,196.79,15.57800541]
["bitfinex","SOLUSD",1735053836071,15.57800541,196.84,196.77,15.57800541]
["bitfinex","SOLUSD",1735053836984,15.57800541,196.83,196.78,15.578005]
["bitfinex","SOLUSD",1735053837478,15.57800541,196.85,196.78,31.15601041]
["bitfinex","SOLUSD",1735053838362,15.57800541,196.86,196.79,15.57800541]
["bitfinex","SOLUSD",1735053838918,15.57800541,196.88,196.8,16.46545285]
["bitfinex","SOLUSD",1735053839091,15.57800541,196.87,196.8,15.57800541]
["bitfinex","SOLUSD",1735053839280,15.57800541,196.88,196.8,15.57800541]
["bitfinex","SOLUSD",1735053839583,15.57800541,196.88,196.81,15.57800541]
["bitfinex","SOLUSD",1735053840174,16.23727341,196.89,196.82,15.57800541]
["bitfinex","SOLUSD",1735053840874,15.57800541,196.88,196.81,15.57800541]
["bitfinex","SOLUSD",1735053841476,16.23727341,196.89,196.82,15.57800541]
["bitfinex","SOLUSD",1735053841669,16.23727341,196.89,196.81,15.57800541]
["bitfinex","SOLUSD",1735053841975,15.57800541,196.88,196.81,15.57800541]
["bitfinex","SOLUSD",1735053842183,15.57800541,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1735053842788,15.57800541,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735053842990,15.57800541,196.86,196.79,15.57800541]
["bitfinex","SOLUSD",1735053843804,15.57800541,196.87,196.79,15.57800541]
["bitfinex","SOLUSD",1735053844179,15.57800541,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1735053844382,0.659268,196.89,196.82,39.35488941]
["bitfinex","SOLUSD",1735053844578,15.57800541,196.88,196.83,23.776884]
["bitfinex","SOLUSD",1735053844806,15.57800541,196.87,196.83,23.776884]
["bitfinex","SOLUSD",1735053844967,0.659268,196.89,196.83,23.776884]
["bitfinex","SOLUSD",1735053845284,15.57800541,196.87,196.83,23.776884]
["bitfinex","SOLUSD",1735053845709,15.57800541,196.88,196.83,23.776884]
["bitfinex","SOLUSD",1735053845907,15.57800541,196.87,196.82,23.776884]
["bitfinex","SOLUSD",1735053846480,15.57800541,196.88,196.82,23.776884]
["bitfinex","SOLUSD",1735053847108,16.23727341,196.89,196.82,39.35488941]
["bitfinex","SOLUSD",1735053847310,15.57800541,196.88,196.82,39.35488941]
["bitfinex","SOLUSD",1735053847603,0.659268,196.89,196.87,15.57800541]
["bitfinex","SOLUSD",1735053847817,0.659268,196.89,196.88,23.776884]
["bitfinex","SOLUSD",1735053847973,0.659268,196.89,196.87,15.57800541]
["bitfinex","SOLUSD",1735053848307,0.659268,196.89,196.88,23.776884]
["bitfinex","SOLUSD",1735053848603,0.659268,196.89,196.88,39.35488941]
["bitfinex","SOLUSD",1735053851510,0.659268,196.89,196.88,52.05288941]
["bitfinex","SOLUSD",1735053851713,0.659268,196.89,196.88,36.474884]
["bitfinex","SOLUSD",1735053851876,0.659268,196.89,196.88,52.05288941]
["bitfinex","SOLUSD",1735053854212,15.57800541,196.99,196.88,52.17837941]
["bitfinex","SOLUSD",1735053854388,15.57800541,197.0,196.93,15.57800541]
["bitfinex","SOLUSD",1735053854892,15.57800541,197.01,196.94,15.57800541]
["bitfinex","SOLUSD",1735053855475,1.6014,197.05,196.9,12.6962]
["bitfinex","SOLUSD",1735053855476,15.57800541,197.0,196.92,15.57800541]
["bitfinex","SOLUSD",1735053856407,15.57800541,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1735053856592,15.57800541,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1735053857301,15.57800541,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1735053857499,6.2173,197.06,196.94,39.35488941]
["bitfinex","SOLUSD",1735053857714,15.57800541,197.01,196.94,39.35488941]
["bitfinex","SOLUSD",1735053857915,15.57800541,197.02,196.95,15.57800541]
["bitfinex","SOLUSD",1735053858087,15.57800541,197.05,196.98,15.57800541]
["bitfinex","SOLUSD",1735053858285,15.57800541,197.06,196.99,15.57800541]
["bitfinex","SOLUSD",1735053858479,15.57800541,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1735053858704,0.659268,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1735053859009,15.57800541,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1735053859208,15.57800541,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1735053859409,15.57800541,197.05,196.95,12.6935]
["bitfinex","SOLUSD",1735053859410,15.57800541,197.05,196.98,15.57800541]
["bitfinex","SOLUSD",1735053859617,15.57800541,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1735053860391,15.57800541,197.05,196.94,0.76132116]
["bitfinex","SOLUSD",1735053860392,15.57800541,197.0,196.93,7.41214882]
["bitfinex","SOLUSD",1735053860592,15.57800541,196.96,196.89,15.57800541]
["bitfinex","SOLUSD",1735053860812,15.57800541,196.95,196.89,31.15601141]
["bitfinex","SOLUSD",1735053861015,15.57800541,196.97,196.9,15.57800541]
["bitfinex","SOLUSD",1735053861212,12.91807014,197.07,196.89,0.76165743]
["bitfinex","SOLUSD",1735053861450,15.57800541,196.99,196.92,15.57800541]
["bitfinex","SOLUSD",1735053861729,15.57800541,196.99,196.89,0.76165743]
["bitfinex","SOLUSD",1735053861730,15.57800541,196.98,196.91,15.57800541]
["bitfinex","SOLUSD",1735053861917,15.57800541,196.97,196.91,15.57800541]
["bitfinex","SOLUSD",1735053862582,15.57800541,196.95,196.88,17.09060541]
["bitfinex","SOLUSD",1735053862782,15.57800541,196.94,196.88,1.5126]
["bitfinex","SOLUSD",1735053863315,15.57800541,196.9,196.85,15.578005]
["bitfinex","SOLUSD",1735053863498,15.57800541,196.9,196.83,15.57800541]
["bitfinex","SOLUSD",1735053863700,15.57800541,196.91,196.84,15.57800541]
["bitfinex","SOLUSD",1735053864019,15.57800541,196.92,196.85,15.57800541]
["bitfinex","SOLUSD",1735053864206,18.9072,197.01,196.86,15.57800541]
["bitfinex","SOLUSD",1735053864405,15.57800541,196.95,196.88,15.57800541]
["bitfinex","SOLUSD",1735053864717,15.57800541,196.92,196.85,15.57800541]
["bitfinex","SOLUSD",1735053865015,15.57800541,196.93,196.86,15.57800541]
["bitfinex","SOLUSD",1735053865322,15.57800541,196.95,196.88,15.57800541]
["bitfinex","SOLUSD",1735053865889,15.57800541,196.96,196.89,15.57800541]
["bitfinex","SOLUSD",1735053866116,15.57800541,196.97,196.9,15.57800541]
["bitfinex","SOLUSD",1735053866497,15.57800541,196.94,196.87,15.57800541]
["bitfinex","SOLUSD",1735053866992,15.57800541,196.93,196.86,15.57800541]
["bitfinex","SOLUSD",1735053867184,15.57800541,196.94,196.87,15.57800541]
["bitfinex","SOLUSD",1735053868531,15.57800541,196.93,196.85,15.57800541]
["bitfinex","SOLUSD",1735053868718,15.57800541,196.94,196.87,15.57800541]
["bitfinex","SOLUSD",1735053868947,15.57800541,197.0,196.86,15.57800541]
["bitfinex","SOLUSD",1735053868948,15.57800541,196.93,196.86,15.57800541]
["bitfinex","SOLUSD",1735053869236,15.57800541,196.92,196.85,15.57800541]
["bitfinex","SOLUSD",1735053869521,15.57800541,196.92,196.84,15.57800541]
["bitfinex","SOLUSD",1735053869728,15.57800541,196.92,196.85,15.57800541]
["bitfinex","SOLUSD",1735053870086,15.57800541,196.91,196.84,15.57800541]
["bitfinex","SOLUSD",1735053870291,15.57800541,197.0,196.83,12.7013]
["bitfinex","SOLUSD",1735053870292,15.57800541,196.9,196.83,28.27930541]
["bitfinex","SOLUSD",1735053870493,15.57800541,196.92,196.85,15.57800541]
["bitfinex","SOLUSD",1735053870805,15.57800541,196.89,196.82,23.70852197]
["bitfinex","SOLUSD",1735053870994,15.57800541,196.89,196.82,15.57800541]
["bitfinex","SOLUSD",1735053871709,38.0735,196.99,196.87,15.57800541]
["bitfinex","SOLUSD",1735053871710,12.6916,196.99,196.87,15.57800541]
["bitfinex","SOLUSD",1735053871920,15.57800541,196.95,196.88,15.57800541]
["bitfinex","SOLUSD",1735053872129,15.57800541,196.94,196.87,15.57800541]
["bitfinex","SOLUSD",1735053872490,15.57800541,196.92,196.85,15.57800541]
["bitfinex","SOLUSD",1735053872926,15.57800541,196.94,196.86,15.57800541]
["bitfinex","SOLUSD",1735053873521,15.57800541,196.93,196.85,15.57800541]
["bitfinex","SOLUSD",1735053873710,15.57800541,196.9,196.83,15.57800541]
["bitfinex","SOLUSD",1735053874601,15.57800541,196.89,196.82,15.57800541]
["bitfinex","SOLUSD",1735053874928,15.57800541,196.88,196.81,15.57800541]
["bitfinex","SOLUSD",1735053875229,15.57800541,196.89,196.82,15.57800541]
["bitfinex","SOLUSD",1735053875402,15.57800541,196.87,196.8,15.57800541]
["bitfinex","SOLUSD",1735053876027,15.57800541,196.83,196.77,1.57]
["bitfinex","SOLUSD",1735053876327,15.57800541,196.83,196.77,15.57800541]
["bitfinex","SOLUSD",1735053876536,15.57800541,196.78,196.66,1.57]
["bitfinex","SOLUSD",1735053876839,15.57800541,196.73,196.66,17.14800541]
["bitfinex","SOLUSD",1735053877436,15.57800541,196.72,196.66,1.57]
["bitfinex","SOLUSD",1735053877740,15.57800541,196.71,196.64,15.57800541]
["bitfinex","SOLUSD",1735053878031,15.57800541,196.71,196.61,34.64285]
["bitfinex","SOLUSD",1735053878032,15.57800541,196.7,196.63,15.57800541]
["bitfinex","SOLUSD",1735053878212,15.57800541,196.68,196.61,29.86320541]
["bitfinex","SOLUSD",1735053878415,15.57800541,196.66,196.59,15.57800541]
["bitfinex","SOLUSD",1735053878735,15.57800541,196.67,196.6,15.57800541]
["bitfinex","SOLUSD",1735053878891,15.57800541,196.69,196.62,15.57800541]
["bitfinex","SOLUSD",1735053879100,6.5021,196.77,196.62,0.7626665]
["bitfinex","SOLUSD",1735053879324,8.1315,196.89,196.64,3.72549]
["bitfinex","SOLUSD",1735053879520,8.1315,196.89,196.67,3.72549]
["bitfinex","SOLUSD",1735053879830,8.1315,196.89,196.71,20.0]
["bitfinex","SOLUSD",1735053879999,8.1315,196.89,196.72,12.7084]
["bitfinex","SOLUSD",1735053880217,8.1315,196.89,196.75,24.83059745]
["bitfinex","SOLUSD",1735053880218,24.83059745,196.83,196.75,24.83059745]
["bitfinex","SOLUSD",1735053880404,24.83059745,196.82,196.74,24.83059745]
["bitfinex","SOLUSD",1735053880701,24.83059745,196.81,196.74,24.83059745]
["bitfinex","SOLUSD",1735053881140,24.83059745,196.8,196.73,6.2513]
["bitfinex","SOLUSD",1735053881438,24.83059745,196.78,196.72,12.7084]
["bitfinex","SOLUSD",1735053881630,24.83059745,196.79,196.72,37.53899745]
["bitfinex","SOLUSD",1735053881934,20.0,196.85,196.68,5.95563878]
["bitfinex","SOLUSD",1735053882146,0.12549,196.84,196.64,6.2513]
["bitfinex","SOLUSD",1735053882317,6.2882,196.83,196.64,6.2513]
["bitfinex","SOLUSD",1735053882632,6.2882,196.83,196.67,13.47398892]
["bitfinex","SOLUSD",1735053883216,24.83059745,196.79,196.72,24.83059745]
["bitfinex","SOLUSD",1735053883418,24.83059745,196.79,196.71,24.83059745]
["bitfinex","SOLUSD",1735053883925,24.83059745,196.78,196.71,24.83059745]
["bitfinex","SOLUSD",1735053885438,24.83059745,196.81,196.73,24.83059745]
["bitfinex","SOLUSD",1735053885611,24.83059745,196.82,196.74,24.83059745]
["bitfinex","SOLUSD",1735053886118,24.83059745,196.83,196.76,24.83059745]
["bitfinex","SOLUSD",1735053886322,24.83059745,196.84,196.77,24.83059745]
["bitfinex","SOLUSD",1735053886635,24.83059745,196.85,196.77,24.83059745]
["bitfinex","SOLUSD",1735053887009,24.83059745,196.84,196.77,24.83059745]
["bitfinex","SOLUSD",1735053889839,24.83059745,196.82,196.76,14.2936]
["bitfinex","SOLUSD",1735053890138,6.2882,196.87,196.71,0.76208682]
["bitfinex","SOLUSD",1735053890139,24.83059745,196.78,196.71,26.41889745]
["bitfinex","SOLUSD",1735053890317,24.83059745,196.76,196.69,26.30738278]
["bitfinex","SOLUSD",1735053890518,24.83059745,196.74,196.69,20.351744]
["bitfinex","SOLUSD",1735053890934,24.83059745,196.76,196.69,20.351744]
["bitfinex","SOLUSD",1735053891241,24.83059745,196.76,196.68,37.54099745]
["bitfinex","SOLUSD",1735053891745,24.83059745,196.76,196.69,24.83059745]
["bitfinex","SOLUSD",1735053892242,24.83059745,196.77,196.7,24.83059745]
["bitfinex","SOLUSD",1735053892538,24.83059745,196.76,196.69,24.83059745]
["bitfinex","SOLUSD",1735053892942,24.83059745,196.79,196.72,24.83059745]
["bitfinex","SOLUSD",1735053893239,24.83059745,196.81,196.73,24.83059745]
["bitfinex","SOLUSD",1735053893539,24.83059745,196.81,196.74,24.83059745]
["bitfinex","SOLUSD",1735053893738,24.83059745,196.82,196.75,24.83059745]
["bitfinex","SOLUSD",1735053894238,24.83059745,196.85,196.77,24.83059745]
["bitfinex","SOLUSD",1735053894441,24.83059745,196.85,196.78,24.83059745]
["bitfinex","SOLUSD",1735053894740,24.83059745,196.85,196.77,24.83059745]
["bitfinex","SOLUSD",1735053895131,24.83059745,196.84,196.77,24.83059745]
["bitfinex","SOLUSD",1735053896214,24.83059745,196.83,196.75,24.83059745]
["bitfinex","SOLUSD",1735053896431,24.83059745,196.82,196.75,24.83059745]
["bitfinex","SOLUSD",1735053896636,24.83059745,196.83,196.75,24.83059745]
["bitfinex","SOLUSD",1735053896926,24.83059745,196.83,196.76,24.83059745]
["bitfinex","SOLUSD",1735053897239,24.83059745,196.85,196.77,24.83059745]
["bitfinex","SOLUSD",1735053898116,24.83059745,196.85,196.78,37.53509745]
["bitfinex","SOLUSD",1735053899524,24.83059745,196.86,196.79,24.83059745]
["bitfinex","SOLUSD",1735053899723,24.83059745,196.87,196.8,24.83059745]
["bitfinex","SOLUSD",1735053900416,24.83059745,196.86,196.79,24.83059745]
["bitfinex","SOLUSD",1735053900912,24.83059745,196.88,196.8,37.53379745]
["bitfinex","SOLUSD",1735053901539,24.83059745,196.85,196.77,26.35599745]
["bitfinex","SOLUSD",1735053901838,24.83059745,196.83,196.77,1.5254]
["bitfinex","SOLUSD",1735053902424,24.83059745,196.84,196.77,26.35599745]
["bitfinex","SOLUSD",1735053902741,24.83059745,196.85,196.78,24.83059745]
["bitfinex","SOLUSD",1735053902949,24.83059745,196.86,196.78,24.83059745]
["bitfinex","SOLUSD",1735053903249,24.76946687,196.86,196.78,24.83059745]
["bitfinex","SOLUSD",1735053903548,24.83059745,196.85,196.77,26.35599745]
["bitfinex","SOLUSD",1735053903955,24.83059745,196.84,196.77,1.5254]
["bitfinex","SOLUSD",1735053904112,6.0714,196.92,196.78,24.83059745]
["bitfinex","SOLUSD",1735053904439,24.83059745,196.84,196.77,26.35599745]
["bitfinex","SOLUSD",1735053904815,6.0714,196.92,196.78,24.83059745]
["bitfinex","SOLUSD",1735053905118,24.83059745,196.85,196.77,26.35599745]
["bitfinex","SOLUSD",1735053905837,24.83059745,196.85,196.78,24.83059745]
["bitfinex","SOLUSD",1735053906047,24.83059745,196.88,196.8,24.83059745]
["bitfinex","SOLUSD",1735053906253,24.83059745,196.93,196.85,24.83059745]
["bitfinex","SOLUSD",1735053906543,24.83059745,196.93,196.86,24.83059745]
["bitfinex","SOLUSD",1735053906853,24.83059745,196.94,196.87,24.83059745]
["bitfinex","SOLUSD",1735053907015,24.83059745,196.96,196.88,24.83059745]
["bitfinex","SOLUSD",1735053907216,24.83059745,196.98,196.91,24.83059745]
["bitfinex","SOLUSD",1735053907419,24.83059745,196.93,196.83,5.95563878]
["bitfinex","SOLUSD",1735053907651,24.83059745,196.87,196.8,24.83059745]
["bitfinex","SOLUSD",1735053908344,24.83059745,196.87,196.78,39.6389]
["bitfinex","SOLUSD",1735053908345,24.83059745,196.83,196.78,14.2299]
["bitfinex","SOLUSD",1735053908722,24.83059745,196.85,196.78,14.2299]
["bitfinex","SOLUSD",1735053909038,24.83059745,196.87,196.79,24.83059745]
["bitfinex","SOLUSD",1735053909345,24.83059745,196.89,196.81,24.83059745]
["bitfinex","SOLUSD",1735053909552,24.83059745,196.87,196.79,24.83059745]
["bitfinex","SOLUSD",1735053909851,24.83059745,196.83,196.75,24.83059745]
["bitfinex","SOLUSD",1735053910626,24.83059745,196.84,196.76,24.83059745]
["bitfinex","SOLUSD",1735053912040,24.83059745,196.85,196.77,24.83059745]
["bitfinex","SOLUSD",1735053912366,24.83059745,196.83,196.75,24.83059745]
["bitfinex","SOLUSD",1735053912568,24.83059745,196.82,196.75,24.83059745]
["bitfinex","SOLUSD",1735053912931,24.83059745,196.83,196.75,24.83059745]
["bitfinex","SOLUSD",1735053913146,24.83059745,196.83,196.76,24.83059745]
["bitfinex","SOLUSD",1735053913463,19.83059745,196.83,196.76,24.83059745]
["bitfinex","SOLUSD",1735053913666,24.83059745,196.84,196.76,31.35219745]
["bitfinex","SOLUSD",1735053914748,24.83059745,196.87,196.79,24.83059745]
["bitfinex","SOLUSD",1735053915064,24.83059745,196.85,196.77,14.3659]
["bitfinex","SOLUSD",1735053915237,24.83059745,196.85,196.78,24.83059745]
["bitfinex","SOLUSD",1735053915442,12.6942,196.94,196.77,39.19649745]
["bitfinex","SOLUSD",1735053915752,24.83059745,196.85,196.78,24.83059745]
["bitfinex","SOLUSD",1735053916542,24.83059745,196.84,196.77,14.3659]
["bitfinex","SOLUSD",1735053916739,24.83059745,196.83,196.77,14.3659]
["bitfinex","SOLUSD",1735053916933,12.6942,196.94,196.77,39.19649745]
["bitfinex","SOLUSD",1735053917141,12.6942,196.94,196.8,24.83059745]
["bitfinex","SOLUSD",1735053917339,24.83059745,196.87,196.8,24.83059745]
["bitfinex","SOLUSD",1735053917777,24.83059745,196.88,196.81,24.83059745]
["bitfinex","SOLUSD",1735053917981,24.83059745,196.89,196.82,24.83059745]
["bitfinex","SOLUSD",1735053918184,24.83059745,196.88,196.81,24.83059745]
["bitfinex","SOLUSD",1735053918348,1.5216,196.95,196.83,24.83059745]
["bitfinex","SOLUSD",1735053918548,24.83059745,196.93,196.86,24.83059745]
["bitfinex","SOLUSD",1735053919179,24.83059745,196.96,196.88,24.83059745]
["bitfinex","SOLUSD",1735053919394,24.83059745,196.95,196.88,24.83059745]
["bitfinex","SOLUSD",1735053919555,24.83059745,196.96,196.89,37.52779745]
["bitfinex","SOLUSD",1735053919883,24.83059745,196.99,196.91,24.83059745]
["bitfinex","SOLUSD",1735053920955,24.83059745,196.99,196.89,13.45875869]
["bitfinex","SOLUSD",1735053920956,24.83059745,196.98,196.9,24.83059745]
["bitfinex","SOLUSD",1735053921283,24.83059745,196.98,196.91,24.83059745]
["bitfinex","SOLUSD",1735053921784,24.83059745,197.0,196.92,37.52579745]
["bitfinex","SOLUSD",1735053921962,6.0851,197.06,196.94,24.83059745]
["bitfinex","SOLUSD",1735053921963,24.83059745,197.01,196.94,24.83059745]
["bitfinex","SOLUSD",1735053922149,24.83059745,197.02,196.94,24.83059745]
["bitfinex","SOLUSD",1735053922477,24.83059745,197.01,196.94,24.83059745]
["bitfinex","SOLUSD",1735053922684,24.83059745,197.0,196.93,24.83059745]
["bitfinex","SOLUSD",1735053922884,24.83059745,197.01,196.93,24.83059745]
["bitfinex","SOLUSD",1735053923456,24.83059745,197.0,196.94,12.6942]
["bitfinex","SOLUSD",1735053923662,24.83059745,196.97,196.9,37.52679745]
["bitfinex","SOLUSD",1735053923948,24.83059745,196.98,196.91,24.83059745]
["bitfinex","SOLUSD",1735053924254,24.83059745,196.99,196.92,24.83059745]
["bitfinex","SOLUSD",1735053924460,24.83059745,197.0,196.93,24.83059745]
["bitfinex","SOLUSD",1735053924781,6.0851,197.06,196.9,20.0]
["bitfinex","SOLUSD",1735053924782,24.83059745,197.01,196.94,24.83059745]
["bitfinex","SOLUSD",1735053925152,24.83059745,197.0,196.93,24.83059745]
["bitfinex","SOLUSD",1735053925474,0.23207014,197.07,196.99,24.83059745]
["bitfinex","SOLUSD",1735053925781,0.23207014,197.07,197.05,24.83059745]
["bitfinex","SOLUSD",1735053925956,3.814e-05,197.08,197.06,32.09790155]
["bitfinex","SOLUSD",1735053926148,7.827e-05,197.12,197.06,10.8673041]
["bitfinex","SOLUSD",1735053926345,7.827e-05,197.12,197.06,7.2673041]
["bitfinex","SOLUSD",1735053926770,7.827e-05,197.12,197.08,24.83059745]
["bitfinex","SOLUSD",1735053927765,7.827e-05,197.12,197.07,37.51619745]
["bitfinex","SOLUSD",1735053928074,7.827e-05,197.12,197.06,31.33699745]
["bitfinex","SOLUSD",1735053928461,7.827e-05,197.12,197.06,6.5064]
["bitfinex","SOLUSD",1735053928462,24.83067572,197.12,197.06,6.5064]
["bitfinex","SOLUSD",1735053928882,7.827e-05,197.12,197.06,31.33699745]
["bitfinex","SOLUSD",1735053929263,24.83067572,197.12,197.06,6.5064]
["bitfinex","SOLUSD",1735053929461,24.83067572,197.12,197.05,1.5873]
["bitfinex","SOLUSD",1735053929654,7.827e-05,197.12,197.06,37.51699745]
["bitfinex","SOLUSD",1735053930349,7.827e-05,197.12,197.07,24.83059745]
["bitfinex","SOLUSD",1735053930799,7.827e-05,197.12,197.05,1.5873]
["bitfinex","SOLUSD",1735053930961,7.827e-05,197.12,197.08,37.51579745]
["bitfinex","SOLUSD",1735053931158,24.83067572,197.12,197.08,12.6852]
["bitfinex","SOLUSD",1735053931370,24.83067572,197.12,197.05,1.5873]
["bitfinex","SOLUSD",1735053931564,7.827e-05,197.12,197.05,26.41789745]
["bitfinex","SOLUSD",1735053931761,7.827e-05,197.12,197.07,24.83059745]
["bitfinex","SOLUSD",1735053932785,7.827e-05,197.12,197.08,25.59138822]
["bitfinex","SOLUSD",1735053933384,7.827e-05,197.12,197.07,24.83059745]
["bitfinex","SOLUSD",1735053933765,24.83059745,197.11,197.05,1.5873]
["bitfinex","SOLUSD",1735053933958,24.83059745,197.08,197.0,36.95815345]
["bitfinex","SOLUSD",1735053934189,7.827e-05,197.12,197.0,31.33699745]
["bitfinex","SOLUSD",1735053934190,24.83059745,197.07,197.0,31.33699745]
["bitfinex","SOLUSD",1735053934376,24.83059745,197.08,197.0,31.33699745]
["bitfinex","SOLUSD",1735053935591,24.83059745,197.09,197.01,25.59173414]
["bitfinex","SOLUSD",1735053935770,24.83059745,197.09,197.02,24.83059745]
["bitfinex","SOLUSD",1735053936593,7.827e-05,197.12,197.06,24.83059745]
["bitfinex","SOLUSD",1735053936896,24.83067572,197.12,197.05,24.83059745]
["bitfinex","SOLUSD",1735053937055,7.827e-05,197.12,197.05,24.83059745]
["bitfinex","SOLUSD",1735053937555,7.827e-05,197.12,197.06,25.59152867]
["bitfinex","SOLUSD",1735053937990,7.827e-05,197.12,197.06,38.27772867]
["bitfinex","SOLUSD",1735053938964,24.83059745,197.1,197.06,12.6862]
["bitfinex","SOLUSD",1735053939186,24.83067572,197.12,197.06,12.6862]
["bitfinex","SOLUSD",1735053939578,7.827e-05,197.12,197.06,37.51679745]
["bitfinex","SOLUSD",1735053939963,24.83067572,197.12,197.04,24.83059745]
["bitfinex","SOLUSD",1735053942088,7.827e-05,197.12,197.04,24.83059745]
["bitfinex","SOLUSD",1735053942294,24.83059745,197.11,197.04,24.83059745]
["bitfinex","SOLUSD",1735053942499,24.83059745,197.07,197.02,12.6885]
["bitfinex","SOLUSD",1735053942997,24.83059745,197.11,197.02,12.6885]
["bitfinex","SOLUSD",1735053943202,24.83067572,197.12,197.05,24.83059745]
["bitfinex","SOLUSD",1735053943370,24.83059745,197.11,197.04,24.83059745]
["bitfinex","SOLUSD",1735053943791,7.827e-05,197.12,197.06,24.83059745]
["bitfinex","SOLUSD",1735053944089,7.827e-05,197.12,197.07,24.83059745]
["bitfinex","SOLUSD",1735053944289,7.827e-05,197.12,197.08,24.83059745]
["bitfinex","SOLUSD",1735053944490,7.827e-05,197.12,197.09,24.83059745]
["bitfinex","SOLUSD",1735053944893,7.827e-05,197.12,197.1,24.83059745]
["bitfinex","SOLUSD",1735053945099,7.827e-05,197.12,197.11,24.83059745]
["bitfinex","SOLUSD",1735053946313,7.827e-05,197.12,197.11,37.51379745]
["bitfinex","SOLUSD",1735053946795,7.827e-05,197.12,197.11,38.27447638]
["bitfinex","SOLUSD",1735053947279,7.827e-05,197.12,197.11,37.51379745]
["bitfinex","SOLUSD",1735053950874,7.827e-05,197.12,197.11,12.6832]
["bitfinex","SOLUSD",1735053952711,7.827e-05,197.12,197.11,37.51379745]
["bitfinex","SOLUSD",1735053952899,7.827e-05,197.12,197.11,38.27439495]
["bitfinex","SOLUSD",1735053954007,7.827e-05,197.12,197.11,41.87439495]
["bitfinex","SOLUSD",1735053957607,7.827e-05,197.12,197.11,12.6832]
["bitfinex","SOLUSD",1735053957795,7.827e-05,197.12,197.11,24.83059745]
["bitfinex","SOLUSD",1735053958318,7.827e-05,197.12,197.11,15.46468038]
["bitfinex","SOLUSD",1735053961311,7.827e-05,197.12,197.08,15.46468038]
["bitfinex","SOLUSD",1735053961521,7.827e-05,197.12,197.06,28.15068038]
["bitfinex","SOLUSD",1735053962120,7.827e-05,197.12,197.08,10.68958038]
["bitfinex","SOLUSD",1735053962297,7.827e-05,197.12,197.09,15.46468038]
["bitfinex","SOLUSD",1735053962492,7.827e-05,197.12,197.1,15.46468038]
["bitfinex","SOLUSD",1735053962710,7.827e-05,197.12,197.11,15.46468038]
["bitfinex","SOLUSD",1735053963827,0.06293622,197.16,197.12,15.58591681]
["bitfinex","SOLUSD",1735053964319,0.06293622,197.16,197.14,15.46468038]
["bitfinex","SOLUSD",1735053965825,0.06293622,197.16,197.13,15.46468038]
["bitfinex","SOLUSD",1735053965996,0.06293622,197.16,197.14,15.46468038]
["bitfinex","SOLUSD",1735053966196,0.06293622,197.16,197.13,15.46468038]
["bitfinex","SOLUSD",1735053966623,0.06293622,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053966929,15.5276166,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053967088,0.06293622,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053968327,15.5276166,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053968502,0.06293622,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053969002,15.5276166,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053969331,15.46468038,197.14,197.12,0.12123643]
["bitfinex","SOLUSD",1735053970720,15.46468038,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735053973224,15.46468038,197.14,197.12,0.12123643]
["bitfinex","SOLUSD",1735053973425,15.46468038,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735053974250,21.60858038,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735053978225,15.5276166,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053978432,0.06293622,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053978633,15.5276166,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053979119,15.5276166,197.16,197.12,15.58591681]
["bitfinex","SOLUSD",1735053979120,0.06293622,197.16,197.12,15.58591681]
["bitfinex","SOLUSD",1735053980537,0.06293622,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053981854,0.06293622,197.16,197.12,15.58591681]
["bitfinex","SOLUSD",1735053982028,0.06293622,197.16,197.14,15.46468038]
["bitfinex","SOLUSD",1735053982357,0.06293622,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735053982558,0.06293622,197.16,197.13,15.46468038]
["bitfinex","SOLUSD",1735053983237,0.06293622,197.16,197.12,28.26811681]
["bitfinex","SOLUSD",1735053984032,0.06293622,197.16,197.14,15.46468038]
["bitfinex","SOLUSD",1735053985245,0.06293622,197.16,197.14,16.2253001]
["bitfinex","SOLUSD",1735053986253,0.06293622,197.16,197.15,15.46468038]
["bitfinex","SOLUSD",1735053986659,0.659268,197.28,197.18,20.0]
["bitfinex","SOLUSD",1735053986822,0.659268,197.28,197.27,15.46468038]
["bitfinex","SOLUSD",1735053987624,6.8e-05,197.28,197.27,26.44537783]
["bitfinex","SOLUSD",1735053987825,31.45235373,197.32,197.27,47.63683533]
["bitfinex","SOLUSD",1735053988059,7.95504415,197.4,197.31,19.06468038]
["bitfinex","SOLUSD",1735053988257,7.95504415,197.4,197.39,15.46468038]
["bitfinex","SOLUSD",1735053989259,0.12473963,197.44,197.37,15.46468038]
["bitfinex","SOLUSD",1735053989431,0.12473963,197.44,197.35,15.46468038]
["bitfinex","SOLUSD",1735053989631,0.12473963,197.44,197.37,15.46468038]
["bitfinex","SOLUSD",1735053990343,0.12473963,197.44,197.38,24.67584738]
["bitfinex","SOLUSD",1735053990963,0.12473963,197.44,197.42,24.67584738]
["bitfinex","SOLUSD",1735053991131,3.963e-05,197.44,197.43,4.35937248]
["bitfinex","SOLUSD",1735053991334,1.6025,197.61,197.43,4.35937248]
["bitfinex","SOLUSD",1735053991335,24.67584738,197.62,197.46,20.0]
["bitfinex","SOLUSD",1735053991644,24.67584738,197.62,197.53,24.67584738]
["bitfinex","SOLUSD",1735053992161,0.659268,197.67,197.54,0.75911576]
["bitfinex","SOLUSD",1735053992534,0.659268,197.67,197.54,0.88460576]
["bitfinex","SOLUSD",1735053992732,0.659268,197.67,197.54,0.75911576]
["bitfinex","SOLUSD",1735053992958,24.67584738,197.62,197.53,24.67584738]
["bitfinex","SOLUSD",1735053993283,24.67584738,197.6,197.51,24.67584738]
["bitfinex","SOLUSD",1735053993588,24.67584738,197.6,197.53,24.67584738]
["bitfinex","SOLUSD",1735053993782,24.67584738,197.63,197.54,24.67584738]
["bitfinex","SOLUSD",1735053995167,24.67584738,197.65,197.54,24.67584738]
["bitfinex","SOLUSD",1735053995684,24.67584738,197.63,197.54,24.67584738]
["bitfinex","SOLUSD",1735053995988,24.67584738,197.61,197.53,24.67584738]
["bitfinex","SOLUSD",1735053996291,24.67584738,197.64,197.54,25.43493235]
["bitfinex","SOLUSD",1735053996497,24.67584738,197.65,197.54,25.43493235]
["bitfinex","SOLUSD",1735053996653,24.67584738,197.66,197.54,25.43493235]
["bitfinex","SOLUSD",1735053997570,24.67584738,197.63,197.54,24.67584738]
["bitfinex","SOLUSD",1735053997776,24.67584738,197.64,197.54,24.67584738]
["bitfinex","SOLUSD",1735053998360,24.67584738,197.61,197.53,24.67584738]
["bitfinex","SOLUSD",1735053998675,24.67584738,197.57,197.5,24.67584738]
["bitfinex","SOLUSD",1735053998884,24.67584738,197.56,197.49,24.67584738]
["bitfinex","SOLUSD",1735053999082,24.67584738,197.57,197.5,24.67584738]
["bitfinex","SOLUSD",1735053999382,0.659268,197.67,197.51,0.75925509]
["bitfinex","SOLUSD",1735053999588,0.659268,197.67,197.52,3.72549]
["bitfinex","SOLUSD",1735053999766,0.659268,197.67,197.54,0.12549]
["bitfinex","SOLUSD",1735053999967,0.659268,197.67,197.54,3.72549]
["bitfinex","SOLUSD",1735054000286,0.659268,197.67,197.54,19.02549]
["bitfinex","SOLUSD",1735054000587,0.659268,197.67,197.58,0.12549]
["bitfinex","SOLUSD",1735054000784,0.659268,197.67,197.63,24.67584738]
["bitfinex","SOLUSD",1735054000989,0.659268,197.67,197.62,24.67584738]
["bitfinex","SOLUSD",1735054001787,25.33511538,197.67,197.6,24.67584738]
["bitfinex","SOLUSD",1735054001984,24.67584738,197.66,197.58,24.67584738]
["bitfinex","SOLUSD",1735054002171,24.67584738,197.65,197.58,24.67584738]
["bitfinex","SOLUSD",1735054002568,24.67584738,197.64,197.57,24.67584738]
["bitfinex","SOLUSD",1735054003094,24.67584738,197.61,197.54,24.67584738]
["bitfinex","SOLUSD",1735054003464,24.67584738,197.63,197.55,24.67584738]
["bitfinex","SOLUSD",1735054003872,24.67584738,197.62,197.55,24.67584738]
["bitfinex","SOLUSD",1735054004126,24.67584738,197.63,197.55,24.67584738]
["bitfinex","SOLUSD",1735054004471,13.306868,197.67,197.5,61.95992555]
["bitfinex","SOLUSD",1735054004792,24.67584738,197.64,197.57,24.67584738]
["bitfinex","SOLUSD",1735054005097,24.67584738,197.63,197.56,24.67584738]
["bitfinex","SOLUSD",1735054005276,24.67584738,197.65,197.58,24.67584738]
["bitfinex","SOLUSD",1735054005476,24.67584738,197.64,197.57,24.67584738]
["bitfinex","SOLUSD",1735054005798,24.67584738,197.62,197.55,24.67584738]
["bitfinex","SOLUSD",1735054006085,24.67584738,197.64,197.56,24.67584738]
["bitfinex","SOLUSD",1735054006294,24.67584738,197.64,197.57,24.67584738]
["bitfinex","SOLUSD",1735054006472,24.67584738,197.65,197.58,24.67584738]
["bitfinex","SOLUSD",1735054006675,24.67584738,197.64,197.57,24.67584738]
["bitfinex","SOLUSD",1735054006871,24.67584738,197.63,197.56,24.67584738]
["bitfinex","SOLUSD",1735054007079,24.67584738,197.57,197.47,5.59215156]
["bitfinex","SOLUSD",1735054007279,24.67584738,197.53,197.46,24.67584738]
["bitfinex","SOLUSD",1735054007664,6.6573,197.61,197.47,0.75947031]
["bitfinex","SOLUSD",1735054008095,24.67584738,197.59,197.51,24.67584738]
["bitfinex","SOLUSD",1735054008495,24.67584738,197.6,197.52,24.67584738]
["bitfinex","SOLUSD",1735054009183,6.6573,197.61,197.54,24.67584738]
["bitfinex","SOLUSD",1735054009358,26.33014738,197.63,197.54,24.67584738]
["bitfinex","SOLUSD",1735054009886,24.67584738,197.61,197.54,24.67584738]
["bitfinex","SOLUSD",1735054010398,24.67584738,197.59,197.52,24.67584738]
["bitfinex","SOLUSD",1735054010990,24.67584738,197.59,197.5,24.67584738]
["bitfinex","SOLUSD",1735054011889,24.67584738,197.58,197.5,24.67584738]
["bitfinex","SOLUSD",1735054012088,24.67584738,197.56,197.49,24.67584738]
["bitfinex","SOLUSD",1735054012561,24.67584738,197.56,197.48,24.67584738]
["bitfinex","SOLUSD",1735054013369,24.67584738,197.55,197.47,24.67584738]
["bitfinex","SOLUSD",1735054013893,24.67584738,197.56,197.49,24.67584738]
["bitfinex","SOLUSD",1735054014200,24.67584738,197.59,197.52,24.67584738]
["bitfinex","SOLUSD",1735054014399,24.67584738,197.58,197.5,24.67584738]
["bitfinex","SOLUSD",1735054014692,24.67584738,197.58,197.51,24.67584738]
["bitfinex","SOLUSD",1735054014865,24.67584738,197.58,197.5,24.67584738]
["bitfinex","SOLUSD",1735054015280,19.67584738,197.58,197.5,24.67584738]
["bitfinex","SOLUSD",1735054015990,24.67584738,197.59,197.52,24.67584738]
["bitfinex","SOLUSD",1735054016179,24.67584738,197.61,197.54,24.67584738]
["bitfinex","SOLUSD",1735054016383,24.67584738,197.62,197.55,24.67584738]
["bitfinex","SOLUSD",1735054016778,24.67584738,197.61,197.54,24.67584738]
["bitfinex","SOLUSD",1735054017368,24.67584738,197.62,197.54,24.67584738]
["bitfinex","SOLUSD",1735054017880,24.67584738,197.63,197.56,24.67584738]
["bitfinex","SOLUSD",1735054018081,24.67584738,197.64,197.56,24.67584738]
["bitfinex","SOLUSD",1735054018398,24.67584738,197.64,197.57,24.67584738]
["bitfinex","SOLUSD",1735054019575,24.67584738,197.64,197.56,24.67584738]
["bitfinex","SOLUSD",1735054020076,6.6573,197.66,197.57,24.67584738]
["bitfinex","SOLUSD",1735054020077,24.67584738,197.65,197.57,24.67584738]
["bitfinex","SOLUSD",1735054020276,0.659268,197.67,197.59,24.67584738]
["bitfinex","SOLUSD",1735054020499,24.67584738,197.66,197.59,24.67584738]
["bitfinex","SOLUSD",1735054020684,24.67584738,197.65,197.57,24.67584738]
["bitfinex","SOLUSD",1735054020868,0.659268,197.67,197.57,24.67584738]
["bitfinex","SOLUSD",1735054021073,24.67584738,197.66,197.59,24.67584738]
["bitfinex","SOLUSD",1735054021392,0.12549,197.66,197.51,24.67584738]
["bitfinex","SOLUSD",1735054021582,0.659268,197.67,197.54,24.67584738]
["bitfinex","SOLUSD",1735054021781,24.67584738,197.64,197.56,24.67584738]
["bitfinex","SOLUSD",1735054022099,0.659268,197.67,197.52,0.75913205]
["bitfinex","SOLUSD",1735054022302,24.67584738,197.6,197.52,25.43497943]
["bitfinex","SOLUSD",1735054022474,12.6479,197.66,197.53,24.67584738]
["bitfinex","SOLUSD",1735054022801,24.67584738,197.62,197.54,24.67584738]
["bitfinex","SOLUSD",1735054023006,24.67584738,197.63,197.55,24.67584738]
["bitfinex","SOLUSD",1735054023296,24.67584738,197.62,197.55,24.67584738]
["bitfinex","SOLUSD",1735054023503,24.67584738,197.61,197.53,24.67584738]
["bitfinex","SOLUSD",1735054023798,24.67584738,197.61,197.54,24.67584738]
["bitfinex","SOLUSD",1735054023968,24.67584738,197.62,197.55,24.67584738]
["bitfinex","SOLUSD",1735054024170,13.306668,197.67,197.55,24.67584738]
["bitfinex","SOLUSD",1735054024509,24.67584738,197.6,197.52,24.67584738]
["bitfinex","SOLUSD",1735054024671,24.67584738,197.59,197.51,24.67584738]
["bitfinex","SOLUSD",1735054024874,24.67584738,197.58,197.5,24.67584738]
["bitfinex","SOLUSD",1735054025100,24.67584738,197.57,197.49,24.67584738]
["bitfinex","SOLUSD",1735054025401,1.5731,197.62,197.44,26.08257998]
["bitfinex","SOLUSD",1735054025402,24.67584738,197.52,197.44,24.67584738]
["bitfinex","SOLUSD",1735054025897,24.67584738,197.48,197.41,7.9305]
["bitfinex","SOLUSD",1735054026201,24.67584738,197.47,197.4,24.67584738]
["bitfinex","SOLUSD",1735054026405,24.67584738,197.46,197.38,24.67584738]
["bitfinex","SOLUSD",1735054026701,20.0,197.54,197.39,24.67584738]
["bitfinex","SOLUSD",1735054026998,24.67584738,197.49,197.42,24.67584738]
["bitfinex","SOLUSD",1735054027594,24.67584738,197.5,197.42,24.67584738]
["bitfinex","SOLUSD",1735054027994,24.61493029,197.5,197.39,0.75959715]
["bitfinex","SOLUSD",1735054028202,24.61493029,197.5,197.43,24.67584738]
["bitfinex","SOLUSD",1735054028496,24.67584738,197.6,197.49,24.67584738]
["bitfinex","SOLUSD",1735054028701,24.67584738,197.61,197.53,24.67584738]
["bitfinex","SOLUSD",1735054029068,24.67584738,197.59,197.51,24.67584738]
["bitfinex","SOLUSD",1735054029674,24.67584738,197.57,197.49,24.67584738]
["bitfinex","SOLUSD",1735054029985,7.6222,197.62,197.49,24.67584738]
["bitfinex","SOLUSD",1735054029986,24.67584738,197.55,197.49,24.67584738]
["bitfinex","SOLUSD",1735054030295,24.67584738,197.53,197.47,24.67584738]
["bitfinex","SOLUSD",1735054030510,24.67584738,197.52,197.45,24.67584738]
["bitfinex","SOLUSD",1735054030688,24.67584738,197.52,197.43,24.67584738]
["bitfinex","SOLUSD",1735054030899,24.67584738,197.52,197.38,12.6657]
["bitfinex","SOLUSD",1735054030900,24.67584738,197.48,197.38,12.6657]
["bitfinex","SOLUSD",1735054031095,24.67584738,197.48,197.44,2.40263223]
["bitfinex","SOLUSD",1735054031286,24.67584738,197.45,197.44,2.40263223]
["bitfinex","SOLUSD",1735054031498,24.67584738,197.45,197.36,24.67584738]
["bitfinex","SOLUSD",1735054032217,24.67584738,197.45,197.38,24.67584738]
["bitfinex","SOLUSD",1735054032507,7.9106,197.6,197.44,24.67584738]
["bitfinex","SOLUSD",1735054032810,7.9106,197.6,197.49,24.67584738]
["bitfinex","SOLUSD",1735054032811,24.67584738,197.57,197.49,24.67584738]
["bitfinex","SOLUSD",1735054034813,24.67584738,197.55,197.47,24.67584738]
["bitfinex","SOLUSD",1735054036213,24.67584738,197.57,197.49,24.67584738]
["bitfinex","SOLUSD",1735054036714,24.67584738,197.55,197.47,24.67584738]
["bitfinex","SOLUSD",1735054038998,0.12549,197.59,197.49,24.67584738]
["bitfinex","SOLUSD",1735054038999,24.67584738,197.57,197.49,24.67584738]
["bitfinex","SOLUSD",1735054042708,24.67584738,197.58,197.51,24.67584738]
["bitfinex","SOLUSD",1735054043025,24.67584738,197.59,197.52,24.67584738]
["bitfinex","SOLUSD",1735054043220,7.9106,197.6,197.55,24.67584738]
["bitfinex","SOLUSD",1735054043432,32.58644738,197.6,197.53,24.67584738]
["bitfinex","SOLUSD",1735054045537,32.58644738,197.6,197.51,24.67584738]
["bitfinex","SOLUSD",1735054047605,32.58644738,197.6,197.53,24.67584738]
["bitfinex","SOLUSD",1735054047999,7.9106,197.6,197.53,24.67584738]
["bitfinex","SOLUSD",1735054048423,7.9106,197.6,197.55,24.67584738]
["bitfinex","SOLUSD",1735054049333,24.67584738,197.64,197.55,24.67584738]
["bitfinex","SOLUSD",1735054049836,24.67584738,197.64,197.57,24.67584738]
["bitfinex","SOLUSD",1735054050229,8.0159,197.65,197.57,24.67584738]
["bitfinex","SOLUSD",1735054050413,32.69174738,197.65,197.58,24.67584738]
["bitfinex","SOLUSD",1735054050795,32.69174738,197.65,197.57,24.67584738]
["bitfinex","SOLUSD",1735054053249,24.67584738,197.63,197.56,24.67584738]
["bitfinex","SOLUSD",1735054053543,24.67584738,197.62,197.55,24.67584738]
["bitfinex","SOLUSD",1735054054153,0.12549,197.64,197.54,15.3991473]
["bitfinex","SOLUSD",1735054054354,15.3991473,197.61,197.54,15.3991473]
["bitfinex","SOLUSD",1735054054850,15.3991473,197.55,197.42,12.6633]
["bitfinex","SOLUSD",1735054055054,15.3991473,197.53,197.46,15.3991473]
["bitfinex","SOLUSD",1735054055418,15.3991473,197.52,197.45,15.3991473]
["bitfinex","SOLUSD",1735054055621,15.3991473,197.46,197.37,15.399147]
["bitfinex","SOLUSD",1735054055824,15.3991473,197.42,197.36,7.69124922]
["bitfinex","SOLUSD",1735054056225,24.68268611,197.42,197.35,24.68268611]
["bitfinex","SOLUSD",1735054056439,0.12549,197.51,197.37,24.68268611]
["bitfinex","SOLUSD",1735054056678,24.68268611,197.44,197.37,24.68268611]
["bitfinex","SOLUSD",1735054057152,24.68268611,197.44,197.36,24.68268611]
["bitfinex","SOLUSD",1735054058332,24.68268611,197.44,197.37,24.68268611]
["bitfinex","SOLUSD",1735054058517,24.68268611,197.45,197.38,24.68268611]
["bitfinex","SOLUSD",1735054058714,24.68268611,197.44,197.34,12.668]
["bitfinex","SOLUSD",1735054058918,24.68268611,197.42,197.35,24.68268611]
["bitfinex","SOLUSD",1735054059359,24.68268611,197.4,197.33,24.68268611]
["bitfinex","SOLUSD",1735054059554,24.68268611,197.43,197.34,24.68268611]
["bitfinex","SOLUSD",1735054059756,20.0,197.52,197.31,0.75992802]
["bitfinex","SOLUSD",1735054060050,24.68268611,197.49,197.41,24.68268611]
["bitfinex","SOLUSD",1735054060438,24.68268611,197.5,197.43,24.68268611]
["bitfinex","SOLUSD",1735054060642,24.68268611,197.51,197.43,24.68268611]
["bitfinex","SOLUSD",1735054060946,24.68268611,197.5,197.43,24.68268611]
["bitfinex","SOLUSD",1735054061450,24.68268611,197.48,197.41,24.68268611]
["bitfinex","SOLUSD",1735054061663,24.68268611,197.48,197.4,37.34708611]
["bitfinex","SOLUSD",1735054061826,24.68268611,197.49,197.41,24.68268611]
["bitfinex","SOLUSD",1735054062026,24.68268611,197.5,197.42,24.68268611]
["bitfinex","SOLUSD",1735054063137,24.68268611,197.52,197.44,24.68268611]
["bitfinex","SOLUSD",1735054063329,24.68268611,197.53,197.45,24.68268611]
["bitfinex","SOLUSD",1735054063531,24.68268611,197.51,197.44,24.68268611]
["bitfinex","SOLUSD",1735054063826,24.68268611,197.52,197.44,24.68268611]
["bitfinex","SOLUSD",1735054064033,24.68268611,197.53,197.45,24.68268611]
["bitfinex","SOLUSD",1735054065236,24.68268611,197.53,197.45,37.34388611]
["bitfinex","SOLUSD",1735054065878,24.68268611,197.53,197.46,24.68268611]
["bitfinex","SOLUSD",1735054066166,24.68268611,197.53,197.45,37.34388611]
["bitfinex","SOLUSD",1735054069277,24.68268611,197.54,197.46,24.68268611]
["bitfinex","SOLUSD",1735054069570,24.68268611,197.53,197.45,24.68268611]
["bitfinex","SOLUSD",1735054070478,24.68268611,197.53,197.45,37.34398611]
["bitfinex","SOLUSD",1735054070981,1.6599,197.56,197.45,37.34398611]
["bitfinex","SOLUSD",1735054071279,24.68268611,197.54,197.45,37.34398611]
["bitfinex","SOLUSD",1735054072279,24.68268611,197.54,197.46,24.68268611]
["bitfinex","SOLUSD",1735054072581,24.68268611,197.55,197.47,24.68268611]
["bitfinex","SOLUSD",1735054072871,24.68268611,197.54,197.46,24.68268611]
["bitfinex","SOLUSD",1735054073270,24.68268611,197.53,197.46,24.68268611]
["bitfinex","SOLUSD",1735054073785,24.68268611,197.54,197.46,24.68268611]
["bitfinex","SOLUSD",1735054074243,24.68268611,197.55,197.48,24.68268611]
["bitfinex","SOLUSD",1735054074844,24.68268611,197.56,197.48,24.68268611]
["bitfinex","SOLUSD",1735054075041,24.68268611,197.58,197.5,24.68268611]
["bitfinex","SOLUSD",1735054075261,24.68268611,197.59,197.51,24.68268611]
["bitfinex","SOLUSD",1735054075752,24.68268611,197.6,197.53,24.68268611]
["bitfinex","SOLUSD",1735054076174,24.68268611,197.61,197.53,24.68268611]
["bitfinex","SOLUSD",1735054077756,24.68268611,197.62,197.55,24.68268611]
["bitfinex","SOLUSD",1735054077955,24.68268611,197.61,197.54,24.68268611]
["bitfinex","SOLUSD",1735054078158,15.39785497,197.6,197.53,15.39785497]
["bitfinex","SOLUSD",1735054078377,15.39785497,197.58,197.52,19.2947]
["bitfinex","SOLUSD",1735054079049,15.39785497,197.59,197.52,34.69255497]
["bitfinex","SOLUSD",1735054079549,15.39785497,197.6,197.53,15.39785497]
["bitfinex","SOLUSD",1735054079758,15.39785497,197.56,197.49,15.39785497]
["bitfinex","SOLUSD",1735054080052,15.39785497,197.55,197.48,28.05715497]
["bitfinex","SOLUSD",1735054080254,15.39785497,197.6,197.45,15.39785497]
["bitfinex","SOLUSD",1735054080255,15.39785497,197.52,197.45,15.39785497]
["bitfinex","SOLUSD",1735054080464,15.39785497,197.52,197.44,36.34105497]
["bitfinex","SOLUSD",1735054080875,15.39785497,197.51,197.44,28.05925497]
["bitfinex","SOLUSD",1735054082147,24.65883858,197.52,197.44,37.32023858]
["bitfinex","SOLUSD",1735054083183,24.65883858,197.52,197.45,24.65883858]
["bitfinex","SOLUSD",1735054083694,24.65883858,197.53,197.45,24.65883858]
["bitfinex","SOLUSD",1735054083880,24.65883858,197.55,197.48,24.65883858]
["bitfinex","SOLUSD",1735054084193,24.65883858,197.59,197.52,24.65883858]
["bitfinex","SOLUSD",1735054084486,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054084687,24.65883858,197.55,197.43,20.0]
["bitfinex","SOLUSD",1735054084848,0.12549,197.64,197.43,20.0]
["bitfinex","SOLUSD",1735054085188,24.65883858,197.54,197.47,24.65883858]
["bitfinex","SOLUSD",1735054085545,24.65883858,197.54,197.46,12.6607]
["bitfinex","SOLUSD",1735054085546,24.65883858,197.52,197.45,24.65883858]
["bitfinex","SOLUSD",1735054086468,24.65883858,197.51,197.44,24.65883858]
["bitfinex","SOLUSD",1735054086980,24.65883858,197.52,197.44,24.65883858]
["bitfinex","SOLUSD",1735054087166,24.65883858,197.53,197.45,24.65883858]
["bitfinex","SOLUSD",1735054087552,24.65883858,197.52,197.44,24.65883858]
["bitfinex","SOLUSD",1735054087773,24.65883858,197.51,197.44,24.65883858]
["bitfinex","SOLUSD",1735054088274,24.65883858,197.52,197.44,24.65883858]
["bitfinex","SOLUSD",1735054088966,37.31123858,197.6,197.41,12.6639]
["bitfinex","SOLUSD",1735054088967,24.65883858,197.57,197.5,24.65883858]
["bitfinex","SOLUSD",1735054089155,24.65883858,197.54,197.46,24.65883858]
["bitfinex","SOLUSD",1735054089583,24.65883858,197.52,197.46,24.65883858]
["bitfinex","SOLUSD",1735054090490,24.65883858,197.56,197.44,37.9858]
["bitfinex","SOLUSD",1735054090673,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054090878,24.65883858,197.6,197.52,24.65883858]
["bitfinex","SOLUSD",1735054091496,24.65883858,197.6,197.53,24.65883858]
["bitfinex","SOLUSD",1735054092088,24.65883858,197.59,197.52,24.65883858]
["bitfinex","SOLUSD",1735054092299,24.65883858,197.56,197.49,24.65883858]
["bitfinex","SOLUSD",1735054092993,24.65883858,197.54,197.47,37.31833858]
["bitfinex","SOLUSD",1735054093366,24.65883858,197.55,197.48,24.65883858]
["bitfinex","SOLUSD",1735054093604,0.12549,197.64,197.49,24.65883858]
["bitfinex","SOLUSD",1735054093605,24.65883858,197.56,197.49,24.65883858]
["bitfinex","SOLUSD",1735054093772,24.65883858,197.56,197.48,24.65883858]
["bitfinex","SOLUSD",1735054093973,24.65883858,197.55,197.49,12.6588]
["bitfinex","SOLUSD",1735054094172,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054094583,24.65883858,197.57,197.5,24.65883858]
["bitfinex","SOLUSD",1735054094783,24.65883858,197.56,197.49,37.31763858]
["bitfinex","SOLUSD",1735054095071,7.9148,197.65,197.49,12.6588]
["bitfinex","SOLUSD",1735054095072,24.65883858,197.55,197.49,12.6588]
["bitfinex","SOLUSD",1735054095272,24.65883858,197.55,197.47,24.65883858]
["bitfinex","SOLUSD",1735054095493,24.65883858,197.54,197.47,24.65883858]
["bitfinex","SOLUSD",1735054096094,24.65883858,197.53,197.46,37.31953858]
["bitfinex","SOLUSD",1735054096815,24.65883858,197.53,197.46,24.65883858]
["bitfinex","SOLUSD",1735054097089,24.65883858,197.53,197.42,12.6628]
["bitfinex","SOLUSD",1735054097090,7.9148,197.53,197.42,12.6628]
["bitfinex","SOLUSD",1735054097397,24.65883858,197.49,197.42,37.32163858]
["bitfinex","SOLUSD",1735054097572,24.65883858,197.5,197.43,24.65883858]
["bitfinex","SOLUSD",1735054097773,24.65883858,197.49,197.42,37.32163858]
["bitfinex","SOLUSD",1735054098296,24.65883858,197.48,197.4,26.29233858]
["bitfinex","SOLUSD",1735054098473,24.65883858,197.48,197.4,24.65883858]
["bitfinex","SOLUSD",1735054099398,24.65883858,197.44,197.37,24.65883858]
["bitfinex","SOLUSD",1735054099891,24.65883858,197.39,197.3,20.4452]
["bitfinex","SOLUSD",1735054100093,20.0,197.47,197.28,24.65883858]
["bitfinex","SOLUSD",1735054100094,24.65883858,197.35,197.28,24.65883858]
["bitfinex","SOLUSD",1735054100301,0.12549,197.38,197.24,7.69124922]
["bitfinex","SOLUSD",1735054101303,30.12549,197.38,197.21,24.65883858]
["bitfinex","SOLUSD",1735054101509,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054102399,24.65883858,197.29,197.22,24.65883858]
["bitfinex","SOLUSD",1735054103508,24.65883858,197.29,197.18,12.6785]
["bitfinex","SOLUSD",1735054103509,24.65883858,197.3,197.23,24.65883858]
["bitfinex","SOLUSD",1735054103679,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054105207,24.65883858,197.29,197.22,24.65883858]
["bitfinex","SOLUSD",1735054105375,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054105592,24.65883858,197.29,197.21,24.65883858]
["bitfinex","SOLUSD",1735054106320,24.65883858,197.3,197.23,24.65883858]
["bitfinex","SOLUSD",1735054106525,24.65883858,197.31,197.19,20.0]
["bitfinex","SOLUSD",1735054106727,24.65883858,197.32,197.25,24.65883858]
["bitfinex","SOLUSD",1735054106895,24.65883858,197.31,197.24,24.65883858]
["bitfinex","SOLUSD",1735054107100,24.65883858,197.31,197.23,24.65883858]
["bitfinex","SOLUSD",1735054107424,24.65883858,197.31,197.24,24.65883858]
["bitfinex","SOLUSD",1735054107718,24.65883858,197.32,197.25,24.65883858]
["bitfinex","SOLUSD",1735054107920,24.65883858,197.34,197.26,24.65883858]
["bitfinex","SOLUSD",1735054108288,24.65883858,197.33,197.26,24.65883858]
["bitfinex","SOLUSD",1735054108593,24.65883858,197.32,197.25,24.65883858]
["bitfinex","SOLUSD",1735054108893,24.65883858,197.3,197.2,20.0]
["bitfinex","SOLUSD",1735054109095,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054109326,24.65883858,197.28,197.2,44.65883858]
["bitfinex","SOLUSD",1735054109695,24.65883858,197.28,197.2,24.65883858]
["bitfinex","SOLUSD",1735054110099,24.65883858,197.29,197.21,24.65883858]
["bitfinex","SOLUSD",1735054110335,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054110487,24.65883858,197.33,197.26,24.65883858]
["bitfinex","SOLUSD",1735054110693,24.65883858,197.37,197.3,24.65883858]
["bitfinex","SOLUSD",1735054110888,24.65883858,197.39,197.32,24.65883858]
["bitfinex","SOLUSD",1735054111143,6.2681,197.41,197.32,24.65883858]
["bitfinex","SOLUSD",1735054111453,6.2681,197.41,197.27,12.6723]
["bitfinex","SOLUSD",1735054111612,6.2681,197.41,197.31,24.65883858]
["bitfinex","SOLUSD",1735054111613,24.65883858,197.38,197.31,24.65883858]
["bitfinex","SOLUSD",1735054111935,6.2681,197.41,197.32,24.65883858]
["bitfinex","SOLUSD",1735054111936,24.65883858,197.39,197.32,24.65883858]
["bitfinex","SOLUSD",1735054112093,24.65883858,197.41,197.34,24.65883858]
["bitfinex","SOLUSD",1735054112298,24.65883858,197.42,197.35,24.65883858]
["bitfinex","SOLUSD",1735054113109,24.65883858,197.41,197.34,24.65883858]
["bitfinex","SOLUSD",1735054113721,24.65883858,197.4,197.32,24.65883858]
["bitfinex","SOLUSD",1735054114247,24.65883858,197.39,197.32,24.65883858]
["bitfinex","SOLUSD",1735054114504,0.12549,197.46,197.34,24.65883858]
["bitfinex","SOLUSD",1735054114842,24.65883858,197.41,197.34,24.65883858]
["bitfinex","SOLUSD",1735054115043,24.65883858,197.4,197.32,24.65883858]
["bitfinex","SOLUSD",1735054115343,24.65883858,197.39,197.32,24.65883858]
["bitfinex","SOLUSD",1735054115743,24.65883858,197.4,197.32,24.65883858]
["bitfinex","SOLUSD",1735054116115,24.65883858,197.33,197.23,12.6754]
["bitfinex","SOLUSD",1735054116441,24.65883858,197.33,197.25,24.65883858]
["bitfinex","SOLUSD",1735054117141,24.65883858,197.34,197.26,24.65883858]
["bitfinex","SOLUSD",1735054117506,24.65883858,197.35,197.28,24.65883858]
["bitfinex","SOLUSD",1735054117809,24.65883858,197.36,197.28,24.65883858]
["bitfinex","SOLUSD",1735054118011,0.12549,197.39,197.25,24.65883858]
["bitfinex","SOLUSD",1735054118320,24.65883858,197.32,197.25,24.65883858]
["bitfinex","SOLUSD",1735054118535,24.65883858,197.31,197.24,24.65883858]
["bitfinex","SOLUSD",1735054118837,0.12549,197.39,197.2,24.65883858]
["bitfinex","SOLUSD",1735054118838,24.65883858,197.28,197.2,24.65883858]
["bitfinex","SOLUSD",1735054119043,24.65883858,197.25,197.18,37.33703858]
["bitfinex","SOLUSD",1735054119207,24.65883858,197.24,197.18,12.6782]
["bitfinex","SOLUSD",1735054119628,24.65883858,197.23,197.16,24.65883858]
["bitfinex","SOLUSD",1735054119811,24.65883858,197.21,197.14,37.33963858]
["bitfinex","SOLUSD",1735054120306,24.65883858,197.22,197.15,24.65883858]
["bitfinex","SOLUSD",1735054120838,24.65883858,197.3,197.14,37.33963858]
["bitfinex","SOLUSD",1735054121146,24.65883858,197.21,197.14,37.33963858]
["bitfinex","SOLUSD",1735054121505,0.12549,197.29,197.12,0.12123643]
["bitfinex","SOLUSD",1735054121506,24.65883858,197.18,197.12,0.12123643]
["bitfinex","SOLUSD",1735054121711,24.65883858,197.17,197.12,0.12123643]
["bitfinex","SOLUSD",1735054122241,24.65883858,197.18,197.12,0.12123643]
["bitfinex","SOLUSD",1735054122544,24.65883858,197.17,197.12,0.12123643]
["bitfinex","SOLUSD",1735054123055,24.65883858,197.2,197.13,24.65883858]
["bitfinex","SOLUSD",1735054123252,24.65883858,197.19,197.12,24.78007501]
["bitfinex","SOLUSD",1735054123409,24.65883858,197.18,197.12,0.12123643]
["bitfinex","SOLUSD",1735054123722,24.65883858,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735054123923,24.65883858,197.2,197.13,24.65883858]
["bitfinex","SOLUSD",1735054124133,6.4409,197.23,197.13,24.65883858]
["bitfinex","SOLUSD",1735054124134,24.65883858,197.21,197.13,24.65883858]
["bitfinex","SOLUSD",1735054124517,24.65883858,197.22,197.15,24.65883858]
["bitfinex","SOLUSD",1735054124719,24.65883858,197.23,197.15,24.65883858]
["bitfinex","SOLUSD",1735054124920,24.65883858,197.27,197.19,24.65883858]
["bitfinex","SOLUSD",1735054125436,24.65883858,197.22,197.15,24.65883858]
["bitfinex","SOLUSD",1735054126837,24.65883858,197.24,197.16,24.65883858]
["bitfinex","SOLUSD",1735054127045,24.65883858,197.27,197.2,24.65883858]
["bitfinex","SOLUSD",1735054127343,24.65883858,197.25,197.17,24.65883858]
["bitfinex","SOLUSD",1735054127639,24.65883858,197.23,197.16,44.65883858]
["bitfinex","SOLUSD",1735054128810,24.65883858,197.24,197.17,24.65883858]
["bitfinex","SOLUSD",1735054129448,24.65883858,197.25,197.18,24.65883858]
["bitfinex","SOLUSD",1735054129744,0.12549,197.32,197.18,24.65883858]
["bitfinex","SOLUSD",1735054129925,24.65883858,197.25,197.18,24.65883858]
["bitfinex","SOLUSD",1735054130244,24.65883858,197.29,197.22,24.65883858]
["bitfinex","SOLUSD",1735054130412,6.4409,197.33,197.23,24.65883858]
["bitfinex","SOLUSD",1735054130413,24.65883858,197.3,197.23,24.65883858]
["bitfinex","SOLUSD",1735054130619,24.65883858,197.32,197.25,24.65883858]
["bitfinex","SOLUSD",1735054130832,6.4409,197.38,197.2,24.65883858]
["bitfinex","SOLUSD",1735054130833,24.65883858,197.34,197.27,24.65883858]
["bitfinex","SOLUSD",1735054131214,24.65883858,197.31,197.2,20.0]
["bitfinex","SOLUSD",1735054131530,24.65883858,197.31,197.23,24.65883858]
["bitfinex","SOLUSD",1735054131731,24.65883858,197.31,197.24,24.65883858]
["bitfinex","SOLUSD",1735054132251,24.65883858,197.31,197.23,24.65883858]
["bitfinex","SOLUSD",1735054132443,24.65883858,197.29,197.21,24.65883858]
["bitfinex","SOLUSD",1735054132754,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054132922,24.65883858,197.27,197.2,24.65883858]
["bitfinex","SOLUSD",1735054133122,24.65883858,197.26,197.19,24.65883858]
["bitfinex","SOLUSD",1735054133446,12.6672,197.36,197.21,24.65883858]
["bitfinex","SOLUSD",1735054133654,24.65883858,197.31,197.24,24.65883858]
["bitfinex","SOLUSD",1735054133818,24.65883858,197.26,197.17,20.2357]
["bitfinex","SOLUSD",1735054134017,24.65883858,197.26,197.19,24.65883858]
["bitfinex","SOLUSD",1735054134453,24.65883858,197.24,197.17,43.33803858]
["bitfinex","SOLUSD",1735054134755,24.65883858,197.24,197.17,24.65883858]
["bitfinex","SOLUSD",1735054135414,24.65883858,197.23,197.16,24.65883858]
["bitfinex","SOLUSD",1735054135839,24.65883858,197.21,197.14,24.65883858]
["bitfinex","SOLUSD",1735054136037,24.65883858,197.26,197.19,24.65883858]
["bitfinex","SOLUSD",1735054136345,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054136549,1.6132,197.3,197.21,24.65883858]
["bitfinex","SOLUSD",1735054136855,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054137658,24.65883858,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1735054137824,24.65883858,197.31,197.24,48.43572258]
["bitfinex","SOLUSD",1735054138445,24.65883858,197.32,197.25,24.65883858]
["bitfinex","SOLUSD",1735054138641,24.65883858,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1735054138840,24.65883858,197.31,197.24,48.43572258]
["bitfinex","SOLUSD",1735054140626,24.65883858,197.3,197.23,24.65883858]
["bitfinex","SOLUSD",1735054140825,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054141043,24.65883858,197.25,197.14,14.3462]
["bitfinex","SOLUSD",1735054141243,24.65883858,197.23,197.16,24.65883858]
["bitfinex","SOLUSD",1735054141437,24.65883858,197.25,197.18,24.65883858]
["bitfinex","SOLUSD",1735054141631,20.0,197.32,197.15,12.6806]
["bitfinex","SOLUSD",1735054141846,24.65883858,197.31,197.24,24.65883858]
["bitfinex","SOLUSD",1735054143967,24.65883858,197.33,197.25,24.65883858]
["bitfinex","SOLUSD",1735054144148,24.65883858,197.35,197.28,24.65883858]
["bitfinex","SOLUSD",1735054144353,24.65883858,197.36,197.29,24.65883858]
["bitfinex","SOLUSD",1735054144550,24.65883858,197.37,197.29,24.65883858]
["bitfinex","SOLUSD",1735054145069,24.65883858,197.37,197.3,24.65883858]
["bitfinex","SOLUSD",1735054145248,30.84623858,197.4,197.33,24.65883858]
["bitfinex","SOLUSD",1735054145452,24.65883858,197.41,197.34,24.65883858]
["bitfinex","SOLUSD",1735054145647,24.65883858,197.4,197.33,24.65883858]
["bitfinex","SOLUSD",1735054146471,24.65883858,197.38,197.31,24.65883858]
["bitfinex","SOLUSD",1735054146668,24.65883858,197.39,197.32,24.65883858]
["bitfinex","SOLUSD",1735054146963,24.65883858,197.38,197.31,24.65883858]
["bitfinex","SOLUSD",1735054147168,24.65883858,197.37,197.3,24.65883858]
["bitfinex","SOLUSD",1735054147554,24.65883858,197.35,197.28,24.65883858]
["bitfinex","SOLUSD",1735054147762,24.65883858,197.4,197.26,24.65883858]
["bitfinex","SOLUSD",1735054147763,24.65883858,197.34,197.26,24.65883858]
["bitfinex","SOLUSD",1735054147968,24.65883858,197.32,197.24,24.65883858]
["bitfinex","SOLUSD",1735054148173,24.65883858,197.31,197.24,24.65883858]
["bitfinex","SOLUSD",1735054148469,24.65883858,197.3,197.23,24.65883858]
["bitfinex","SOLUSD",1735054149041,24.65883858,197.28,197.17,19.3269]
["bitfinex","SOLUSD",1735054149264,24.65883858,197.28,197.2,24.65883858]
["bitfinex","SOLUSD",1735054149997,24.65883858,197.26,197.18,24.65883858]
["bitfinex","SOLUSD",1735054150351,24.65883858,197.24,197.17,24.65883858]
["bitfinex","SOLUSD",1735054150679,24.65883858,197.24,197.13,12.6816]
["bitfinex","SOLUSD",1735054150680,24.65883858,197.26,197.19,24.65883858]
["bitfinex","SOLUSD",1735054150856,6.1874,197.32,197.14,0.7606344]
["bitfinex","SOLUSD",1735054151060,6.1874,197.32,197.23,24.65883858]
["bitfinex","SOLUSD",1735054151260,6.1874,197.32,197.24,24.65883858]
["bitfinex","SOLUSD",1735054151581,6.1874,197.32,197.13,38.0455]
["bitfinex","SOLUSD",1735054151582,24.65883858,197.29,197.13,38.0455]
["bitfinex","SOLUSD",1735054151780,24.65883858,197.28,197.21,24.65883858]
["bitfinex","SOLUSD",1735054152174,24.65883858,197.29,197.21,24.65883858]
["bitfinex","SOLUSD",1735054152350,24.65883858,197.3,197.22,24.65883858]
["bitfinex","SOLUSD",1735054152751,24.65883858,197.3,197.23,24.65883858]
["bitfinex","SOLUSD",1735054153784,24.65883858,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735054153785,24.65883858,197.32,197.24,24.65883858]
["bitfinex","SOLUSD",1735054153957,12.6656,197.39,197.28,24.65883858]
["bitfinex","SOLUSD",1735054154156,6.1362,197.4,197.3,24.65883858]
["bitfinex","SOLUSD",1735054154157,24.65883858,197.37,197.3,24.65883858]
["bitfinex","SOLUSD",1735054154480,24.65883858,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1735054154667,24.65883858,197.34,197.26,24.65883858]
["bitfinex","SOLUSD",1735054154870,24.65883858,197.34,197.27,24.65883858]
["bitfinex","SOLUSD",1735054155190,24.65883858,197.37,197.29,24.65883858]
["bitfinex","SOLUSD",1735054155396,24.65883858,197.35,197.28,24.65883858]
["bitfinex","SOLUSD",1735054155893,24.65883858,197.37,197.29,24.65883858]
["bitfinex","SOLUSD",1735054156384,24.65883858,197.37,197.3,24.65883858]
["bitfinex","SOLUSD",1735054156561,24.65883858,197.39,197.31,24.65883858]
["bitfinex","SOLUSD",1735054156761,24.65883858,197.38,197.31,24.65883858]
["bitfinex","SOLUSD",1735054157085,24.65883858,197.4,197.33,24.65883858]
["bitfinex","SOLUSD",1735054157306,24.65883858,197.41,197.33,24.65883858]
["bitfinex","SOLUSD",1735054157660,24.65883858,197.39,197.32,24.65883858]
["bitfinex","SOLUSD",1735054157857,24.65883858,197.4,197.32,24.65883858]
["bitfinex","SOLUSD",1735054158064,24.65883858,197.42,197.34,24.65883858]
["bitfinex","SOLUSD",1735054158266,24.65883858,197.44,197.36,24.65883858]
["bitfinex","SOLUSD",1735054158491,24.65883858,197.44,197.37,24.65883858]
["bitfinex","SOLUSD",1735054159086,24.65883858,197.45,197.37,24.65883858]
["bitfinex","SOLUSD",1735054159308,24.65883858,197.44,197.37,24.65883858]
["bitfinex","SOLUSD",1735054159609,24.65883858,197.44,197.3,24.65883858]
["bitfinex","SOLUSD",1735054159610,24.65883858,197.43,197.36,24.65883858]
["bitfinex","SOLUSD",1735054159757,6.1362,197.46,197.36,24.65883858]
["bitfinex","SOLUSD",1735054159961,24.65883858,197.44,197.36,24.65883858]
["bitfinex","SOLUSD",1735054160271,24.65883858,197.49,197.41,24.65883858]
["bitfinex","SOLUSD",1735054160467,24.65883858,197.5,197.43,24.65883858]
["bitfinex","SOLUSD",1735054160698,7.87684353,197.56,197.4,24.65883858]
["bitfinex","SOLUSD",1735054160863,24.65883858,197.55,197.47,24.65883858]
["bitfinex","SOLUSD",1735054161063,24.65883858,197.54,197.46,24.65883858]
["bitfinex","SOLUSD",1735054161299,24.65883858,197.53,197.46,24.65883858]
["bitfinex","SOLUSD",1735054161465,24.65883858,197.55,197.48,24.65883858]
["bitfinex","SOLUSD",1735054162166,24.65883858,197.57,197.49,24.65883858]
["bitfinex","SOLUSD",1735054162373,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054163365,24.65883858,197.54,197.46,24.65883858]
["bitfinex","SOLUSD",1735054163559,24.65883858,197.55,197.48,24.65883858]
["bitfinex","SOLUSD",1735054163871,6.1362,197.64,197.41,35.2682]
["bitfinex","SOLUSD",1735054163872,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054164083,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054164602,24.65883858,197.57,197.49,24.65883858]
["bitfinex","SOLUSD",1735054164805,24.65883858,197.56,197.49,24.65883858]
["bitfinex","SOLUSD",1735054165092,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054165466,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054166111,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054166419,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054166716,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054167386,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054167587,24.65883858,197.57,197.49,24.65883858]
["bitfinex","SOLUSD",1735054168015,24.65883858,197.57,197.5,24.65883858]
["bitfinex","SOLUSD",1735054168196,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054168517,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054169418,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054169722,24.65883858,197.58,197.5,37.31683858]
["bitfinex","SOLUSD",1735054170021,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054170217,24.65883858,197.57,197.49,24.65883858]
["bitfinex","SOLUSD",1735054170396,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054170598,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054172004,24.65883858,197.61,197.54,24.65883858]
["bitfinex","SOLUSD",1735054172205,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054172524,24.65883858,197.59,197.52,24.65883858]
["bitfinex","SOLUSD",1735054172721,24.65883858,197.6,197.52,24.65883858]
["bitfinex","SOLUSD",1735054174720,2.261668,197.67,197.55,24.65883858]
["bitfinex","SOLUSD",1735054175017,0.659268,197.67,197.58,24.65883858]
["bitfinex","SOLUSD",1735054175314,24.65883858,197.66,197.59,24.65883858]
["bitfinex","SOLUSD",1735054175517,25.31810658,197.67,197.6,24.65883858]
["bitfinex","SOLUSD",1735054175692,25.31810658,197.67,197.59,24.65883858]
["bitfinex","SOLUSD",1735054176008,24.65883858,197.65,197.58,24.65883858]
["bitfinex","SOLUSD",1735054176189,24.65883858,197.65,197.57,24.65883858]
["bitfinex","SOLUSD",1735054176393,24.65883858,197.63,197.56,24.65883858]
["bitfinex","SOLUSD",1735054176601,0.659268,197.67,197.58,24.65883858]
["bitfinex","SOLUSD",1735054176602,24.65883858,197.65,197.58,24.65883858]
["bitfinex","SOLUSD",1735054177114,24.65883858,197.61,197.54,24.65883858]
["bitfinex","SOLUSD",1735054177416,24.65883858,197.6,197.52,24.65883858]
["bitfinex","SOLUSD",1735054177586,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054177919,24.65883858,197.56,197.49,37.31703858]
["bitfinex","SOLUSD",1735054178092,24.65883858,197.57,197.49,37.31703858]
["bitfinex","SOLUSD",1735054178291,24.65883858,197.57,197.5,24.65883858]
["bitfinex","SOLUSD",1735054178596,24.65883858,197.56,197.49,24.65883858]
["bitfinex","SOLUSD",1735054178786,24.65883858,197.55,197.48,24.65883858]
["bitfinex","SOLUSD",1735054179589,24.65883858,197.56,197.49,24.65883858]
["bitfinex","SOLUSD",1735054179794,12.77539,197.63,197.48,24.65883858]
["bitfinex","SOLUSD",1735054179795,24.65883858,197.55,197.48,24.65883858]
["bitfinex","SOLUSD",1735054180212,24.65883858,197.56,197.48,24.65883858]
["bitfinex","SOLUSD",1735054180407,24.65883858,197.56,197.49,24.65883858]
["bitfinex","SOLUSD",1735054180632,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054180824,24.65883858,197.59,197.52,24.65883858]
["bitfinex","SOLUSD",1735054181024,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054181199,24.65883858,197.58,197.48,12.6594]
["bitfinex","SOLUSD",1735054181200,24.65883858,197.56,197.49,24.65883858]
["bitfinex","SOLUSD",1735054181631,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054181818,24.65883858,197.59,197.51,24.65883858]
["bitfinex","SOLUSD",1735054182315,24.65883858,197.58,197.51,24.65883858]
["bitfinex","SOLUSD",1735054183130,24.65883858,197.57,197.5,24.65883858]
["bitfinex","SOLUSD",1735054183435,24.65883858,197.51,197.42,24.65883858]
["bitfinex","SOLUSD",1735054183739,24.65883858,197.45,197.38,6.5367]
["bitfinex","SOLUSD",1735054183915,6.3407,197.53,197.38,6.5367]
["bitfinex","SOLUSD",1735054184237,6.3407,197.53,197.4,24.65883858]
["bitfinex","SOLUSD",1735054184415,24.65883858,197.47,197.4,24.65883858]
["bitfinex","SOLUSD",1735054184817,24.65883858,197.47,197.38,6.5367]
["bitfinex","SOLUSD",1735054185143,24.65883858,197.46,197.39,24.65883858]
["bitfinex","SOLUSD",1735054186609,24.65883858,197.5,197.37,24.65883858]
["bitfinex","SOLUSD",1735054186835,24.65883858,197.43,197.35,24.65883858]
["bitfinex","SOLUSD",1735054187030,24.65883858,197.42,197.34,24.65883858]
["bitfinex","SOLUSD",1735054187333,24.65883858,197.4,197.33,24.65883858]
["bitfinex","SOLUSD",1735054187532,24.65883858,197.4,197.32,24.65883858]
["bitfinex","SOLUSD",1735054188040,24.65883858,197.38,197.27,6.0341]
["bitfinex","SOLUSD",1735054188223,24.65883858,197.38,197.31,24.65883858]
["bitfinex","SOLUSD",1735054188724,24.65883858,197.39,197.32,24.65883858]
["bitfinex","SOLUSD",1735054188919,24.65883858,197.4,197.33,24.65883858]
["bitfinex","SOLUSD",1735054189722,24.65883858,197.39,197.32,24.65883858]
["bitfinex","SOLUSD",1735054190242,24.65883858,197.42,197.35,24.65883858]
["bitfinex","SOLUSD",1735054190545,24.65883858,197.43,197.36,24.65883858]
["bitfinex","SOLUSD",1735054190725,24.65883858,197.44,197.37,24.65883858]
["bitfinex","SOLUSD",1735054191038,24.65883858,197.51,197.43,24.65883858]
["bitfinex","SOLUSD",1735054191240,7.79464687,197.58,197.41,24.65883858]
["bitfinex","SOLUSD",1735054191241,24.65883858,197.48,197.41,24.65883858]
["bitfinex","SOLUSD",1735054191532,24.65883858,197.47,197.4,24.65883858]
["bitfinex","SOLUSD",1735054191870,24.65883858,197.49,197.42,24.65883858]
["bitfinex","SOLUSD",1735054192023,24.65883858,197.5,197.43,24.65883858]
["bitfinex","SOLUSD",1735054193141,24.65883858,197.49,197.42,24.65883858]
["bitfinex","SOLUSD",1735054193526,24.65883858,197.5,197.42,24.65883858]
["bitfinex","SOLUSD",1735054193727,24.65883858,197.5,197.43,24.65883858]
["bitfinex","SOLUSD",1735054193929,24.65883858,197.51,197.44,24.65883858]
["bitfinex","SOLUSD",1735054194241,24.65883858,197.52,197.45,24.65883858]
["bitfinex","SOLUSD",1735054194444,24.65883858,197.52,197.44,24.65883858]
["bitfinex","SOLUSD",1735054195237,24.65883858,197.57,197.49,24.65883858]
["bitfinex","SOLUSD",1735054196632,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054199239,24.65883858,197.62,197.54,24.65883858]
["bitfinex","SOLUSD",1735054199948,1.5302,197.65,197.49,1.6317]
["bitfinex","SOLUSD",1735054199949,24.65883858,197.6,197.52,24.65883858]
["bitfinex","SOLUSD",1735054201226,24.65883858,197.58,197.5,24.65883858]
["bitfinex","SOLUSD",1735054203258,20.0,197.61,197.5,24.65883858]
["bitfinex","SOLUSD",1735054203442,24.65883858,197.62,197.54,24.65883858]
["bitfinex","SOLUSD",1735054205160,24.65883858,197.62,197.51,12.6571]
["bitfinex","SOLUSD",1735054205460,24.65883858,197.62,197.55,24.65883858]
["bitfinex","SOLUSD",1735054206429,6.2976,197.65,197.55,24.65883858]
["bitfinex","SOLUSD",1735054206668,30.95643858,197.65,197.57,24.65883858]
["bitfinex","SOLUSD",1735054207443,0.659268,197.67,197.61,24.65883858]
["bitfinex","SOLUSD",1735054207954,0.659268,197.67,197.63,24.65883858]
["bitfinex","SOLUSD",1735054208333,0.659268,197.67,197.52,6.4132]
["bitfinex","SOLUSD",1735054208334,24.65883858,197.65,197.52,6.4132]
["bitfinex","SOLUSD",1735054208551,24.65883858,197.61,197.53,24.65883858]
["bitfinex","SOLUSD",1735054209454,24.65883858,197.63,197.55,24.65883858]
["bitfinex","SOLUSD",1735054209655,24.65883858,197.63,197.57,24.65883858]
["bitfinex","SOLUSD",1735054210631,24.65883858,197.65,197.57,24.65883858]
["bitfinex","SOLUSD",1735054210833,24.65883858,197.65,197.58,12.6531]
["bitfinex","SOLUSD",1735054211529,0.659268,197.67,197.63,24.65883858]
["bitfinex","SOLUSD",1735054212331,0.659268,197.67,197.61,24.65883858]
["bitfinex","SOLUSD",1735054212530,0.659268,197.67,197.6,24.65883858]
["bitfinex","SOLUSD",1735054212758,0.659268,197.67,197.61,24.65883858]
["bitfinex","SOLUSD",1735054212957,0.659268,197.67,197.62,24.65883858]
["bitfinex","SOLUSD",1735054213635,0.659268,197.67,197.65,24.65883858]
["bitfinex","SOLUSD",1735054214035,0.659268,197.67,197.63,37.30873858]
["bitfinex","SOLUSD",1735054214241,0.659268,197.67,197.62,24.65883858]
["bitfinex","SOLUSD",1735054214442,0.659268,197.67,197.61,24.65883858]
["bitfinex","SOLUSD",1735054214734,6.8e-05,197.67,197.66,44.65883858]
["bitfinex","SOLUSD",1735054214951,16.359468,197.7,197.69,20.0]
["bitfinex","SOLUSD",1735054215261,1.082268,197.7,197.69,44.65883858]
["bitfinex","SOLUSD",1735054215446,6.8e-05,197.7,197.69,44.65883858]
["bitfinex","SOLUSD",1735054215651,6.8e-05,197.7,197.69,57.30483858]
["bitfinex","SOLUSD",1735054216738,0.12461683,197.78,197.69,83.57267716]
["bitfinex","SOLUSD",1735054216942,0.12461683,197.78,197.75,24.65883858]
["bitfinex","SOLUSD",1735054217952,0.12461683,197.78,197.72,37.30273858]
["bitfinex","SOLUSD",1735054218156,24.65883858,197.77,197.7,24.65883858]
["bitfinex","SOLUSD",1735054218358,24.7832105,197.76,197.68,24.65883858]
["bitfinex","SOLUSD",1735054218547,0.12437192,197.76,197.67,24.65883858]
["bitfinex","SOLUSD",1735054218754,0.12437192,197.76,197.68,0.75873375]
["bitfinex","SOLUSD",1735054219356,0.12437192,197.76,197.68,4.35873375]
["bitfinex","SOLUSD",1735054219559,7.192e-05,197.76,197.69,0.12549]
["bitfinex","SOLUSD",1735054219756,7.192e-05,197.76,197.75,24.65883858]
["bitfinex","SOLUSD",1735054219964,7.192e-05,197.76,197.75,37.30103858]
["bitfinex","SOLUSD",1735054220478,7.192e-05,197.76,197.75,24.65883858]
["bitfinex","SOLUSD",1735054221569,7.192e-05,197.76,197.73,24.65883858]
["bitfinex","SOLUSD",1735054221752,7.192e-05,197.76,197.67,0.75844246]
["bitfinex","SOLUSD",1735054221753,7.192e-05,197.76,197.75,24.65883858]
["bitfinex","SOLUSD",1735054223661,7.192e-05,197.76,197.71,24.65883858]
["bitfinex","SOLUSD",1735054223988,7.192e-05,197.76,197.75,24.65883858]
["bitfinex","SOLUSD",1735054225187,7.192e-05,197.76,197.73,24.65883858]
["bitfinex","SOLUSD",1735054226802,7.192e-05,197.76,197.75,24.65883858]
["bitfinex","SOLUSD",1735054228184,7.192e-05,197.76,197.73,37.30213858]
["bitfinex","SOLUSD",1735054228393,7.192e-05,197.76,197.72,24.65883858]
["bitfinex","SOLUSD",1735054229014,7.192e-05,197.76,197.7,24.65883858]
["bitfinex","SOLUSD",1735054229375,7.192e-05,197.76,197.72,24.65883858]
["bitfinex","SOLUSD",1735054229889,7.192e-05,197.76,197.74,24.65883858]
["bitfinex","SOLUSD",1735054230398,7.192e-05,197.76,197.74,15.36607372]
["bitfinex","SOLUSD",1735054230581,7.192e-05,197.76,197.72,15.36607372]
["bitfinex","SOLUSD",1735054230789,15.36614564,197.76,197.65,12.6484]
["bitfinex","SOLUSD",1735054230988,7.192e-05,197.76,197.65,12.6484]
["bitfinex","SOLUSD",1735054231172,7.192e-05,197.76,197.7,15.36607372]
["bitfinex","SOLUSD",1735054231676,7.192e-05,197.76,197.72,15.36607372]
["bitfinex","SOLUSD",1735054231899,7.192e-05,197.76,197.74,15.36607372]
["bitfinex","SOLUSD",1735054232280,7.192e-05,197.76,197.75,24.57946964]
["bitfinex","SOLUSD",1735054235385,7.192e-05,197.76,197.75,25.33774508]
["bitfinex","SOLUSD",1735054236074,8.875e-05,197.78,197.76,12.6415]
["bitfinex","SOLUSD",1735054236278,8.875e-05,197.78,197.77,25.33756766]
["bitfinex","SOLUSD",1735054237211,8.875e-05,197.78,197.77,24.57946964]
["bitfinex","SOLUSD",1735054241508,8.875e-05,197.78,197.77,48.35635364]
["bitfinex","SOLUSD",1735054241706,8.875e-05,197.78,197.77,24.57946964]
["bitfinex","SOLUSD",1735054242114,8.875e-05,197.78,197.75,24.57946964]
["bitfinex","SOLUSD",1735054242309,8.875e-05,197.78,197.77,24.57946964]
["bitfinex","SOLUSD",1735054243435,8.875e-05,197.78,197.77,48.35635364]
["bitfinex","SOLUSD",1735054245498,8.875e-05,197.78,197.77,24.57946964]
["bitfinex","SOLUSD",1735054245693,0.659268,197.86,197.78,12.6403]
["bitfinex","SOLUSD",1735054245923,0.659268,197.86,197.85,24.57946964]
["bitfinex","SOLUSD",1735054247427,0.06131235,197.88,197.87,24.57946964]
["bitfinex","SOLUSD",1735054247741,0.06131235,197.88,197.87,37.21396964]
["bitfinex","SOLUSD",1735054248305,1.235e-05,197.88,197.87,37.21396964]
["bitfinex","SOLUSD",1735054249019,1.235e-05,197.88,197.87,24.57946964]
["bitfinex","SOLUSD",1735054249205,1.235e-05,197.88,197.86,24.57946964]
["bitfinex","SOLUSD",1735054249408,1.235e-05,197.88,197.84,24.57946964]
["bitfinex","SOLUSD",1735054249943,1.235e-05,197.88,197.83,24.57946964]
["bitfinex","SOLUSD",1735054250209,1.235e-05,197.88,197.85,24.57946964]
["bitfinex","SOLUSD",1735054250418,1.235e-05,197.88,197.79,0.75817661]
["bitfinex","SOLUSD",1735054250419,1.235e-05,197.88,197.83,24.57946964]
["bitfinex","SOLUSD",1735054250736,1.235e-05,197.88,197.85,24.57946964]
["bitfinex","SOLUSD",1735054250913,1.235e-05,197.88,197.87,24.57946964]
["bitfinex","SOLUSD",1735054251229,0.12549,197.98,197.81,0.75796099]
["bitfinex","SOLUSD",1735054251425,24.57946964,197.95,197.87,24.57946964]
["bitfinex","SOLUSD",1735054251803,0.12549,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1735054252143,24.57946964,197.96,197.88,48.35635364]
["bitfinex","SOLUSD",1735054253543,99.97,198.0,197.9,24.57946964]
["bitfinex","SOLUSD",1735054253840,124.54946964,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1735054254630,99.97,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1735054255009,99.97,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1735054256944,24.70495964,197.99,197.92,24.57946964]
["bitfinex","SOLUSD",1735054257146,24.57946964,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1735054257327,7.7675,197.96,197.88,24.57946964]
["bitfinex","SOLUSD",1735054257647,24.57946964,197.95,197.88,24.57946964]
["bitfinex","SOLUSD",1735054257830,99.97,198.0,197.92,24.57946964]
["bitfinex","SOLUSD",1735054258040,124.54946964,198.0,197.92,24.57946964]
["bitfinex","SOLUSD",1735054258422,24.57946964,197.98,197.85,12.6357]
["bitfinex","SOLUSD",1735054258622,24.57946964,197.95,197.88,24.57946964]
["bitfinex","SOLUSD",1735054259015,7.7675,197.98,197.9,24.57946964]
["bitfinex","SOLUSD",1735054259430,99.97,198.0,197.92,24.57946964]
["bitfinex","SOLUSD",1735054259621,99.97,198.0,197.94,24.57946964]
["bitfinex","SOLUSD",1735054260012,99.97,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1735054260542,99.97,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1735054260844,99.97,198.0,197.96,24.57946964]
["bitfinex","SOLUSD",1735054261045,99.97,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1735054261744,99.97,198.0,197.98,24.57946964]
["bitfinex","SOLUSD",1735054261952,99.97,198.0,197.99,23.776884]
["bitfinex","SOLUSD",1735054262238,96.8228,198.0,197.99,36.403784]
["bitfinex","SOLUSD",1735054262442,96.8228,198.0,197.94,12.6296]
["bitfinex","SOLUSD",1735054262642,96.8228,198.0,197.97,24.57946964]
["bitfinex","SOLUSD",1735054263039,96.8228,198.0,197.99,24.57946964]
["bitfinex","SOLUSD",1735054263244,96.8228,198.0,197.94,12.6296]
["bitfinex","SOLUSD",1735054263441,89.872,198.0,197.99,24.57946964]
["bitfinex","SOLUSD",1735054266459,89.872,198.0,197.97,24.57946964]
["bitfinex","SOLUSD",1735054267028,89.872,198.0,197.95,24.57946964]
["bitfinex","SOLUSD",1735054267769,89.872,198.0,197.93,24.57946964]
["bitfinex","SOLUSD",1735054268052,89.872,198.0,197.97,24.57946964]
["bitfinex","SOLUSD",1735054268228,89.872,198.0,197.96,15.33077723]
["bitfinex","SOLUSD",1735054268758,89.872,198.0,197.94,15.33077723]
["bitfinex","SOLUSD",1735054269555,89.872,198.0,197.96,15.33077723]
["bitfinex","SOLUSD",1735054269853,89.872,198.0,197.94,15.33077723]
["bitfinex","SOLUSD",1735054270053,105.20277723,198.0,197.92,15.33077723]
["bitfinex","SOLUSD",1735054270257,89.872,198.0,197.93,24.54198744]
["bitfinex","SOLUSD",1735054270475,89.872,198.0,197.97,24.54198744]
["bitfinex","SOLUSD",1735054271134,89.872,198.0,197.99,24.54198744]
["bitfinex","SOLUSD",1735054271634,89.872,198.0,197.97,24.54198744]
["bitfinex","SOLUSD",1735054271954,89.872,198.0,197.91,37.896]
["bitfinex","SOLUSD",1735054272166,89.872,198.0,197.95,24.54198744]
["bitfinex","SOLUSD",1735054272343,89.872,198.0,197.93,24.54198744]
["bitfinex","SOLUSD",1735054272956,0.12549,197.99,197.91,24.54198744]
["bitfinex","SOLUSD",1735054273130,24.54198744,197.98,197.91,24.54198744]
["bitfinex","SOLUSD",1735054273472,89.872,198.0,197.95,24.54198744]
["bitfinex","SOLUSD",1735054273634,89.81121213,198.0,197.95,24.54198744]
["bitfinex","SOLUSD",1735054273834,89.81121213,198.0,197.87,32.61090257]
["bitfinex","SOLUSD",1735054273835,89.81121213,198.0,197.93,37.17238744]
["bitfinex","SOLUSD",1735054274055,89.81121213,198.0,197.95,24.54198744]
["bitfinex","SOLUSD",1735054274936,89.81121213,198.0,197.97,24.54198744]
["bitfinex","SOLUSD",1735054276058,89.81121213,198.0,197.99,24.54198744]
["bitfinex","SOLUSD",1735054276226,89.81121213,198.0,197.97,24.54198744]
["bitfinex","SOLUSD",1735054276636,89.81121213,198.0,197.99,24.54198744]
["bitfinex","SOLUSD",1735054277368,86.37651213,198.0,197.99,24.54198744]
["bitfinex","SOLUSD",1735054277667,79.50711213,198.0,197.99,24.54198744]
["bitfinex","SOLUSD",1735054277872,72.27521213,198.0,197.99,37.16888744]
["bitfinex","SOLUSD",1735054278172,58.53441213,198.0,197.99,37.16888744]
["bitfinex","SOLUSD",1735054278853,58.53441213,198.0,197.99,12.6269]
["bitfinex","SOLUSD",1735054279176,58.53441213,198.0,197.99,37.16888744]
["bitfinex","SOLUSD",1735054279543,49.92601213,198.0,197.99,37.16888744]
["bitfinex","SOLUSD",1735054279743,47.33801213,198.0,197.99,37.16888744]
["bitfinex","SOLUSD",1735054280084,37.45141213,198.0,197.99,37.16888744]
["bitfinex","SOLUSD",1735054280377,17.43781213,198.0,197.99,37.16888744]
["bitfinex","SOLUSD",1735054280565,1.213e-05,198.0,197.99,37.16888744]
["bitfinex","SOLUSD",1735054281378,1.213e-05,198.0,197.99,44.54198744]
["bitfinex","SOLUSD",1735054281544,0.659268,198.06,198.01,24.54198744]
["bitfinex","SOLUSD",1735054281739,0.659268,198.06,198.03,24.54198744]
["bitfinex","SOLUSD",1735054282649,0.659268,198.06,198.05,24.54198744]
["bitfinex","SOLUSD",1735054283269,24.54198744,198.12,198.04,24.54198744]
["bitfinex","SOLUSD",1735054283643,0.12549,198.16,198.04,24.54198744]
["bitfinex","SOLUSD",1735054283843,24.54198744,198.13,198.04,24.54198744]
["bitfinex","SOLUSD",1735054284679,24.54198744,198.11,198.04,24.54198744]
["bitfinex","SOLUSD",1735054284983,24.54198744,198.09,198.0,24.54198744]
["bitfinex","SOLUSD",1735054285142,24.54198744,198.05,197.98,24.54198744]
["bitfinex","SOLUSD",1735054285562,24.54198744,198.05,197.97,12.6281]
["bitfinex","SOLUSD",1735054285778,1.6381,198.12,198.02,24.54198744]
["bitfinex","SOLUSD",1735054285969,24.54198744,198.1,198.02,24.54198744]
["bitfinex","SOLUSD",1735054286155,24.54198744,198.1,198.0,24.54198744]
["bitfinex","SOLUSD",1735054286667,1.6381,198.12,198.02,24.54198744]
["bitfinex","SOLUSD",1735054286874,24.54198744,198.08,198.0,24.54198744]
["bitfinex","SOLUSD",1735054287572,24.54198744,198.08,197.97,12.6281]
["bitfinex","SOLUSD",1735054287573,24.54198744,198.06,197.98,24.54198744]
["bitfinex","SOLUSD",1735054287765,0.12549,198.07,197.98,24.54198744]
["bitfinex","SOLUSD",1735054288088,24.54198744,198.06,197.98,24.54198744]
["bitfinex","SOLUSD",1735054288671,24.54198744,198.07,197.98,24.54198744]
["bitfinex","SOLUSD",1735054289199,0.12549,198.06,197.98,24.54198744]
["bitfinex","SOLUSD",1735054289794,24.54198744,198.07,197.98,24.54198744]
["bitfinex","SOLUSD",1735054290355,0.12549,198.04,197.96,24.54198744]
["bitfinex","SOLUSD",1735054290579,7.8297,198.18,198.0,24.54198744]
["bitfinex","SOLUSD",1735054290888,7.8297,198.18,198.04,24.54198744]
["bitfinex","SOLUSD",1735054291103,24.54198744,198.12,198.04,24.54198744]
["bitfinex","SOLUSD",1735054291974,24.54198744,198.12,198.04,37.16538744]
["bitfinex","SOLUSD",1735054292189,15.31972967,198.12,198.04,27.94312967]
["bitfinex","SOLUSD",1735054294015,0.12549,198.17,198.04,27.94312967]
["bitfinex","SOLUSD",1735054294307,15.31972967,198.12,198.04,27.94312967]
["bitfinex","SOLUSD",1735054294807,0.12549,198.17,198.06,15.31972967]
["bitfinex","SOLUSD",1735054295008,15.31972967,198.14,198.06,15.31972967]
["bitfinex","SOLUSD",1735054297307,15.31972967,198.14,198.05,15.31972967]
["bitfinex","SOLUSD",1735054297485,0.12549,198.17,198.05,15.31972967]
["bitfinex","SOLUSD",1735054297686,15.31972967,198.14,198.05,15.31972967]
["bitfinex","SOLUSD",1735054297896,0.12549,198.2,198.07,15.31972967]
["bitfinex","SOLUSD",1735054298210,15.31972967,198.14,198.07,15.31972967]
["bitfinex","SOLUSD",1735054301088,0.12549,198.21,198.09,15.31972967]
["bitfinex","SOLUSD",1735054301285,7.67805814,198.25,198.08,15.31972967]
["bitfinex","SOLUSD",1735054301286,15.31972967,198.15,198.08,15.31972967]
["bitfinex","SOLUSD",1735054301594,15.31972967,198.12,198.05,12.6229]
["bitfinex","SOLUSD",1735054302389,15.31972967,198.12,198.05,27.94262967]
["bitfinex","SOLUSD",1735054302911,0.12549,198.14,198.05,27.94262967]
["bitfinex","SOLUSD",1735054303087,15.31972967,198.13,198.05,27.94262967]
["bitfinex","SOLUSD",1735054303525,6.2127,198.23,198.12,15.31972967]
["bitfinex","SOLUSD",1735054303825,6.06105814,198.25,198.12,15.31972967]
["bitfinex","SOLUSD",1735054303826,0.659268,198.25,198.21,15.31972967]
["bitfinex","SOLUSD",1735054304190,0.659268,198.25,198.12,8.1625]
["bitfinex","SOLUSD",1735054304390,0.659268,198.25,198.19,15.31972967]
["bitfinex","SOLUSD",1735054305209,0.659268,198.25,198.21,15.31972967]
["bitfinex","SOLUSD",1735054306425,0.659268,198.25,198.19,15.31972967]
["bitfinex","SOLUSD",1735054306917,0.659268,198.25,198.16,12.6158]
["bitfinex","SOLUSD",1735054307125,0.659268,198.25,198.19,15.31972967]
["bitfinex","SOLUSD",1735054307921,0.12549,198.24,198.17,15.31972967]
["bitfinex","SOLUSD",1735054308332,0.659268,198.25,198.21,15.31972967]
["bitfinex","SOLUSD",1735054310151,0.659268,198.25,198.19,15.31972967]
["bitfinex","SOLUSD",1735054310315,0.12549,198.24,198.19,15.31972967]
["bitfinex","SOLUSD",1735054310810,0.659268,198.25,198.19,15.31972967]
["bitfinex","SOLUSD",1735054311231,0.659268,198.25,198.21,15.31972967]
["bitfinex","SOLUSD",1735054311510,0.659268,198.25,198.12,33.3989]
["bitfinex","SOLUSD",1735054311511,0.659268,198.25,198.13,12.6179]
["bitfinex","SOLUSD",1735054311823,0.659268,198.25,198.19,15.31972967]
["bitfinex","SOLUSD",1735054313461,0.659268,198.25,198.23,15.31972967]
["bitfinex","SOLUSD",1735054313616,0.659268,198.25,198.22,15.31972967]
["bitfinex","SOLUSD",1735054314230,0.659268,198.25,198.24,15.31972967]
["bitfinex","SOLUSD",1735054316444,0.659268,198.25,198.23,15.31972967]
["bitfinex","SOLUSD",1735054316632,0.659268,198.25,198.24,12.6109]
["bitfinex","SOLUSD",1735054316837,0.659268,198.25,198.2,12.6131]
["bitfinex","SOLUSD",1735054317035,0.659268,198.25,198.21,15.31972967]
["bitfinex","SOLUSD",1735054317229,0.659268,198.25,198.23,15.31972967]
["bitfinex","SOLUSD",1735054317431,0.659268,198.25,198.16,12.6158]
["bitfinex","SOLUSD",1735054317737,0.659268,198.25,198.2,15.31972967]
["bitfinex","SOLUSD",1735054319726,0.659268,198.25,198.23,15.31972967]
["bitfinex","SOLUSD",1735054320349,0.659268,198.25,198.21,15.31972967]
["bitfinex","SOLUSD",1735054321642,0.659268,198.25,198.22,12.6122]
["bitfinex","SOLUSD",1735054323761,0.659268,198.25,198.23,15.31972967]
["bitfinex","SOLUSD",1735054324064,0.659268,198.25,198.19,15.31972967]
["bitfinex","SOLUSD",1735054326030,0.12549,198.24,198.17,15.31972967]
["bitfinex","SOLUSD",1735054326857,0.659268,198.25,198.19,15.31972967]
["bitfinex","SOLUSD",1735054327066,0.659268,198.25,198.21,15.31972967]
["bitfinex","SOLUSD",1735054329952,0.659268,198.25,198.12,25.2364]
["bitfinex","SOLUSD",1735054329953,0.659268,198.25,198.23,15.31972967]
["bitfinex","SOLUSD",1735054330567,0.659268,198.25,198.21,15.31972967]
["bitfinex","SOLUSD",1735054330769,0.659268,198.25,198.2,15.31972967]
["bitfinex","SOLUSD",1735054331302,0.659268,198.25,198.22,15.31972967]
["bitfinex","SOLUSD",1735054333874,0.659268,198.25,198.16,37.8481]
["bitfinex","SOLUSD",1735054334204,0.659268,198.25,198.23,15.31972967]
["bitfinex","SOLUSD",1735054335565,0.659268,198.25,198.22,12.6119]
["bitfinex","SOLUSD",1735054335768,0.659268,198.25,198.23,15.31972967]
["bitfinex","SOLUSD",1735054335996,0.659268,198.25,198.22,12.6119]
["bitfinex","SOLUSD",1735054336204,0.659268,198.25,198.24,15.31972967]
["bitfinex","SOLUSD",1735054337810,6.8e-05,198.25,198.24,15.31972967]
["bitfinex","SOLUSD",1735054338414,0.12549,198.36,198.24,21.81402967]
["bitfinex","SOLUSD",1735054338621,15.31972967,198.35,198.27,15.31972967]
["bitfinex","SOLUSD",1735054340219,0.12549,198.35,198.27,9.78096374]
["bitfinex","SOLUSD",1735054340810,0.12549,198.4,198.29,9.78096374]
["bitfinex","SOLUSD",1735054341116,0.12549,198.35,198.27,9.78096374]
["bitfinex","SOLUSD",1735054341314,7.7829,198.41,198.25,22.39126374]
["bitfinex","SOLUSD",1735054341525,9.78096374,198.33,198.25,22.39126374]
["bitfinex","SOLUSD",1735054343111,9.78096374,198.35,198.28,9.78096374]
["bitfinex","SOLUSD",1735054343304,9.78096374,198.35,198.27,9.78096374]
["bitfinex","SOLUSD",1735054343597,9.78096374,198.35,198.22,1.64]
["bitfinex","SOLUSD",1735054343598,0.12549,198.35,198.29,9.78096374]
["bitfinex","SOLUSD",1735054343803,0.12549,198.4,198.33,9.78096374]
["bitfinex","SOLUSD",1735054344002,0.12549,198.38,198.3,9.78096374]
["bitfinex","SOLUSD",1735054345230,0.12549,198.4,198.32,9.78096374]
["bitfinex","SOLUSD",1735054345714,0.12549,198.39,198.26,12.6093]
["bitfinex","SOLUSD",1735054345926,0.12549,198.42,198.26,12.6093]
["bitfinex","SOLUSD",1735054346121,0.12549,198.37,198.3,9.78096374]
["bitfinex","SOLUSD",1735054346295,0.12549,198.37,198.3,15.27816117]
["bitfinex","SOLUSD",1735054347638,0.12549,198.35,198.26,12.6096]
["bitfinex","SOLUSD",1735054347801,0.12549,198.35,198.28,15.27816117]
["bitfinex","SOLUSD",1735054348321,0.12549,198.35,198.21,25.2249]
["bitfinex","SOLUSD",1735054348322,0.12549,198.33,198.26,15.27816117]
["bitfinex","SOLUSD",1735054348519,12.6007,198.41,198.29,15.27816117]
["bitfinex","SOLUSD",1735054348836,12.6007,198.41,198.23,12.6115]
["bitfinex","SOLUSD",1735054348837,23.06106117,198.33,198.23,12.6115]
["bitfinex","SOLUSD",1735054349127,7.7829,198.33,198.27,15.27816117]
["bitfinex","SOLUSD",1735054349297,7.7829,198.33,198.29,15.27816117]
["bitfinex","SOLUSD",1735054349498,7.7829,198.33,198.27,15.27816117]
["bitfinex","SOLUSD",1735054350139,1.6337,198.38,198.27,15.27816117]
["bitfinex","SOLUSD",1735054350317,15.27816117,198.36,198.27,15.27816117]
["bitfinex","SOLUSD",1735054351539,0.12549,198.35,198.27,15.27816117]
["bitfinex","SOLUSD",1735054351840,15.27816117,198.34,198.25,15.27816117]
["bitfinex","SOLUSD",1735054352007,0.12549,198.31,198.22,15.27816117]
["bitfinex","SOLUSD",1735054352339,0.12549,198.31,198.24,15.27816117]
["bitfinex","SOLUSD",1735054352636,5.17862347,198.39,198.27,15.27816117]
["bitfinex","SOLUSD",1735054352843,15.27816117,198.36,198.27,15.27816117]
["bitfinex","SOLUSD",1735054353207,15.27816117,198.34,198.25,15.27816117]
["bitfinex","SOLUSD",1735054353622,15.27816117,198.34,198.25,27.88806117]
["bitfinex","SOLUSD",1735054353833,1.6337,198.35,198.29,15.27816117]
["bitfinex","SOLUSD",1735054354544,15.27816117,198.34,198.26,15.27816117]
["bitfinex","SOLUSD",1735054354919,0.12549,198.37,198.3,15.27816117]
["bitfinex","SOLUSD",1735054355258,36.1492,198.44,198.36,15.27816117]
["bitfinex","SOLUSD",1735054355259,6.1492,198.44,198.36,15.27816117]
["bitfinex","SOLUSD",1735054355439,2.292968,198.45,198.41,15.27816117]
["bitfinex","SOLUSD",1735054356252,2.292968,198.45,198.37,12.6022]
["bitfinex","SOLUSD",1735054356459,2.292968,198.45,198.41,15.27816117]
["bitfinex","SOLUSD",1735054356758,0.659268,198.45,198.4,15.27816117]
["bitfinex","SOLUSD",1735054356934,0.659268,198.45,198.41,15.27816117]
["bitfinex","SOLUSD",1735054357128,0.659268,198.45,198.4,15.27816117]
["bitfinex","SOLUSD",1735054357326,15.40365117,198.43,198.32,12.6058]
["bitfinex","SOLUSD",1735054357556,15.27816117,198.42,198.35,15.27816117]
["bitfinex","SOLUSD",1735054357740,15.40365117,198.43,198.35,15.27816117]
["bitfinex","SOLUSD",1735054357919,0.659268,198.45,198.42,15.27816117]
["bitfinex","SOLUSD",1735054358343,0.659268,198.45,198.39,15.27816117]
["bitfinex","SOLUSD",1735054358557,0.659268,198.45,198.4,15.27816117]
["bitfinex","SOLUSD",1735054359059,0.659268,198.45,198.44,15.27816117]
["bitfinex","SOLUSD",1735054359952,8.2016,198.44,198.4,15.278161]
["bitfinex","SOLUSD",1735054360152,30.55632234,198.41,198.26,15.27816117]
["bitfinex","SOLUSD",1735054360319,21.93466117,198.33,198.24,15.27816117]
["bitfinex","SOLUSD",1735054360522,15.27816117,198.31,198.24,7.59540561]
["bitfinex","SOLUSD",1735054360943,6.6565,198.38,198.28,15.27816117]
["bitfinex","SOLUSD",1735054361147,6.6565,198.38,198.3,15.27816117]
["bitfinex","SOLUSD",1735054361535,15.27816117,198.41,198.32,15.27816117]
["bitfinex","SOLUSD",1735054362228,15.27816117,198.41,198.27,6.5455]
["bitfinex","SOLUSD",1735054362458,8.2016,198.44,198.29,15.27816117]
["bitfinex","SOLUSD",1735054362459,15.27816117,198.37,198.29,15.27816117]
["bitfinex","SOLUSD",1735054363029,15.27816117,198.39,198.31,15.27816117]
["bitfinex","SOLUSD",1735054363246,15.27816117,198.41,198.31,15.27816117]
["bitfinex","SOLUSD",1735054363660,15.27816117,198.39,198.29,15.27816117]
["bitfinex","SOLUSD",1735054363856,15.27816117,198.37,198.29,15.27816117]
["bitfinex","SOLUSD",1735054364035,8.2016,198.44,198.31,15.27816117]
["bitfinex","SOLUSD",1735054364355,15.27816117,198.42,198.33,15.27816117]
["bitfinex","SOLUSD",1735054364863,15.27816117,198.42,198.35,15.27816117]
["bitfinex","SOLUSD",1735054365159,15.27816117,198.44,198.35,15.27816117]
["bitfinex","SOLUSD",1735054366367,15.27816117,198.42,198.33,12.6047]
["bitfinex","SOLUSD",1735054366571,15.27816117,198.42,198.33,27.88286117]
["bitfinex","SOLUSD",1735054366739,15.27816117,198.42,198.35,15.27816117]
["bitfinex","SOLUSD",1735054366940,15.27816117,198.44,198.35,15.27816117]
["bitfinex","SOLUSD",1735054367264,12.5913,198.55,198.4,15.27816117]
["bitfinex","SOLUSD",1735054367474,15.27816117,198.49,198.41,23.776884]
["bitfinex","SOLUSD",1735054367766,15.27816117,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1735054368146,15.27816117,198.43,198.41,23.776884]
["bitfinex","SOLUSD",1735054369162,15.27816117,198.43,198.27,33.0076]
["bitfinex","SOLUSD",1735054369348,15.27816117,198.35,198.28,12.6079]
["bitfinex","SOLUSD",1735054369548,15.27816117,198.4,198.22,15.27816117]
["bitfinex","SOLUSD",1735054369549,15.27816117,198.29,198.22,15.27816117]
["bitfinex","SOLUSD",1735054369753,15.27816117,198.29,198.2,15.27816117]
["bitfinex","SOLUSD",1735054369953,15.27816117,198.29,198.16,26.34849]
["bitfinex","SOLUSD",1735054369954,15.27816117,198.31,198.22,15.27816117]
["bitfinex","SOLUSD",1735054370180,15.27816117,198.31,198.24,15.27816117]
["bitfinex","SOLUSD",1735054370355,12.5982,198.44,198.28,15.27816117]
["bitfinex","SOLUSD",1735054370685,15.27816117,198.36,198.28,15.27816117]
["bitfinex","SOLUSD",1735054371187,15.27816117,198.38,198.3,15.27816117]
["bitfinex","SOLUSD",1735054371584,15.27816117,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735054372552,15.27816117,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735054373186,15.27816117,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735054373387,0.659268,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1735054373687,15.93742917,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1735054373863,15.93742917,198.45,198.38,15.27816117]
["bitfinex","SOLUSD",1735054374064,15.27816117,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735054374888,15.27816117,198.43,198.34,15.27816117]
["bitfinex","SOLUSD",1735054375349,0.659268,198.45,198.34,15.27816117]
["bitfinex","SOLUSD",1735054375548,0.659268,198.45,198.36,15.27816117]
["bitfinex","SOLUSD",1735054375549,15.93742917,198.45,198.36,15.27816117]
["bitfinex","SOLUSD",1735054376062,15.93742917,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1735054376263,24.4290512,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735054377377,0.659268,198.45,198.43,24.4290512]
["bitfinex","SOLUSD",1735054377590,0.659268,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1735054381309,0.659268,198.45,198.44,48.2059352]
["bitfinex","SOLUSD",1735054382610,0.659268,198.45,198.42,23.776884]
["bitfinex","SOLUSD",1735054382774,0.659268,198.45,198.41,12.5998]
["bitfinex","SOLUSD",1735054382973,0.659268,198.45,198.42,24.4290512]
["bitfinex","SOLUSD",1735054383174,0.659268,198.45,198.44,24.4290512]
["bitfinex","SOLUSD",1735054383374,24.4290512,198.54,198.44,24.4290512]
["bitfinex","SOLUSD",1735054383587,24.4290512,198.54,198.47,24.4290512]
["bitfinex","SOLUSD",1735054384186,24.4290512,198.52,198.45,24.4290512]
["bitfinex","SOLUSD",1735054384909,24.4290512,198.5,198.43,24.4290512]
["bitfinex","SOLUSD",1735054385121,24.4290512,198.5,198.41,37.0288512]
["bitfinex","SOLUSD",1735054385919,24.4290512,198.54,198.46,24.4290512]
["bitfinex","SOLUSD",1735054387322,24.4290512,198.54,198.44,37.0266512]
["bitfinex","SOLUSD",1735054387704,24.4290512,198.54,198.45,23.776884]
["bitfinex","SOLUSD",1735054387906,24.4290512,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735054388518,24.4290512,198.56,198.47,23.776884]
["bitfinex","SOLUSD",1735054389699,24.4290512,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735054389915,24.4290512,198.57,198.5,24.4290512]
["bitfinex","SOLUSD",1735054390119,24.4290512,198.57,198.48,24.4290512]
["bitfinex","SOLUSD",1735054390520,24.4290512,198.55,198.48,24.4290512]
["bitfinex","SOLUSD",1735054390718,24.4290512,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735054390926,24.4290512,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1735054391132,24.4290512,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735054391428,24.4290512,198.54,198.47,48.2059352]
["bitfinex","SOLUSD",1735054391626,8.400468,198.64,198.51,24.4290512]
["bitfinex","SOLUSD",1735054391937,24.4290512,198.63,198.55,24.4290512]
["bitfinex","SOLUSD",1735054392816,0.659268,198.64,198.57,24.4290512]
["bitfinex","SOLUSD",1735054393024,0.659268,198.64,198.61,24.4290512]
["bitfinex","SOLUSD",1735054393197,6.8e-05,198.64,198.63,24.4290512]
["bitfinex","SOLUSD",1735054394002,6.8e-05,198.64,198.63,37.0152512]
["bitfinex","SOLUSD",1735054396099,6.8e-05,198.67,198.64,0.12549]
["bitfinex","SOLUSD",1735054396329,5.4880607,198.68,198.66,24.4290512]
["bitfinex","SOLUSD",1735054397730,5.42741067,198.68,198.66,24.4290512]
["bitfinex","SOLUSD",1735054398233,1.067e-05,198.68,198.67,16.0914148]
["bitfinex","SOLUSD",1735054398552,1.067e-05,198.68,198.67,15.9659248]
["bitfinex","SOLUSD",1735054398954,1.067e-05,198.68,198.67,15.21118087]
["bitfinex","SOLUSD",1735054399953,1.067e-05,198.68,198.67,15.33667087]
["bitfinex","SOLUSD",1735054400156,1.067e-05,198.68,198.67,30.42236187]
["bitfinex","SOLUSD",1735054401052,1.067e-05,198.68,198.67,15.211181]
["bitfinex","SOLUSD",1735054401254,0.21178958,198.79,198.68,12.583]
["bitfinex","SOLUSD",1735054401450,0.21178958,198.79,198.74,15.21118087]
["bitfinex","SOLUSD",1735054403323,8.958e-05,198.79,198.77,15.21118087]
["bitfinex","SOLUSD",1735054403545,8.958e-05,198.79,198.78,0.754387]
["bitfinex","SOLUSD",1735054403957,8.958e-05,198.79,198.77,15.21118087]
["bitfinex","SOLUSD",1735054404258,8.958e-05,198.79,198.78,25.19821332]
["bitfinex","SOLUSD",1735054404766,8.958e-05,198.79,198.78,25.07272332]
["bitfinex","SOLUSD",1735054405061,8.958e-05,198.79,198.78,24.31834214]
["bitfinex","SOLUSD",1735054405368,8.958e-05,198.79,198.76,24.31834214]
["bitfinex","SOLUSD",1735054406075,8.958e-05,198.79,198.74,24.31834214]
["bitfinex","SOLUSD",1735054406454,8.958e-05,198.79,198.77,24.31834214]
["bitfinex","SOLUSD",1735054407061,8.958e-05,198.79,198.78,0.75436609]
["bitfinex","SOLUSD",1735054407675,8.958e-05,198.79,198.77,24.31834214]
["bitfinex","SOLUSD",1735054408678,8.958e-05,198.79,198.78,7.33433822]
["bitfinex","SOLUSD",1735054410086,8.958e-05,198.79,198.78,0.75433822]
["bitfinex","SOLUSD",1735054411155,8.958e-05,198.79,198.77,24.31834214]
["bitfinex","SOLUSD",1735054411652,8.958e-05,198.79,198.78,2.3806906]
["bitfinex","SOLUSD",1735054412779,8.958e-05,198.79,198.75,24.31834214]
["bitfinex","SOLUSD",1735054413096,24.31843172,198.79,198.71,25.07281662]
["bitfinex","SOLUSD",1735054413253,24.31834214,198.77,198.69,12.5822]
["bitfinex","SOLUSD",1735054413457,24.31834214,198.75,198.68,24.31834214]
["bitfinex","SOLUSD",1735054414289,24.31834214,198.77,198.68,24.31834214]
["bitfinex","SOLUSD",1735054414791,24.31834214,198.77,198.7,24.31834214]
["bitfinex","SOLUSD",1735054414976,24.31834214,198.77,198.68,24.31834214]
["bitfinex","SOLUSD",1735054415783,24.31834214,198.71,198.64,24.31834214]
["bitfinex","SOLUSD",1735054416547,24.31834214,198.71,198.62,24.31834214]
["bitfinex","SOLUSD",1735054416784,24.31834214,198.65,198.6,20.156039]
["bitfinex","SOLUSD",1735054417080,24.31834214,198.63,198.53,24.31834214]
["bitfinex","SOLUSD",1735054417583,7.6943,198.64,198.51,24.31834214]
["bitfinex","SOLUSD",1735054417584,24.31834214,198.59,198.51,24.31834214]
["bitfinex","SOLUSD",1735054417793,24.31834214,198.61,198.51,24.31834214]
["bitfinex","SOLUSD",1735054417978,24.31834214,198.61,198.46,0.75552451]
["bitfinex","SOLUSD",1735054417979,24.31834214,198.61,198.53,24.31834214]
["bitfinex","SOLUSD",1735054418178,24.31834214,198.59,198.49,24.31834214]
["bitfinex","SOLUSD",1735054418486,7.6943,198.68,198.5,0.75562914]
["bitfinex","SOLUSD",1735054418687,7.6943,198.68,198.51,6.70549]
["bitfinex","SOLUSD",1735054418982,7.6943,198.68,198.53,0.12549]
["bitfinex","SOLUSD",1735054419192,7.6943,198.68,198.54,0.75508818]
["bitfinex","SOLUSD",1735054419654,7.6943,198.68,198.54,20.75508818]
["bitfinex","SOLUSD",1735054419864,32.01264214,198.68,198.59,24.31834214]
["bitfinex","SOLUSD",1735054420057,32.01264214,198.68,198.61,24.31834214]
["bitfinex","SOLUSD",1735054420058,7.6943,198.68,198.61,24.31834214]
["bitfinex","SOLUSD",1735054420458,32.01264214,198.68,198.59,24.31834214]
["bitfinex","SOLUSD",1735054420991,7.6943,198.68,198.61,24.31834214]
["bitfinex","SOLUSD",1735054421492,6.0316,198.74,198.65,24.31834214]
["bitfinex","SOLUSD",1735054421798,6.0316,198.74,198.67,24.31834214]
["bitfinex","SOLUSD",1735054422161,24.31834214,198.76,198.67,24.31834214]
["bitfinex","SOLUSD",1735054422693,24.31834214,198.72,198.63,24.31834214]
["bitfinex","SOLUSD",1735054422898,8.958e-05,198.79,198.63,24.31834214]
["bitfinex","SOLUSD",1735054422899,24.31834214,198.71,198.63,24.31834214]
["bitfinex","SOLUSD",1735054423201,24.31834214,198.71,198.61,24.31834214]
["bitfinex","SOLUSD",1735054423363,24.31834214,198.69,198.61,24.31834214]
["bitfinex","SOLUSD",1735054423879,24.31834214,198.65,198.55,24.31834214]
["bitfinex","SOLUSD",1735054424085,24.31834214,198.63,198.55,24.31834214]
["bitfinex","SOLUSD",1735054424560,24.31834214,198.61,198.51,24.31834214]
["bitfinex","SOLUSD",1735054424892,24.31834214,198.59,198.51,24.31834214]
["bitfinex","SOLUSD",1735054425287,24.31834214,198.57,198.49,24.31834214]
["bitfinex","SOLUSD",1735054425463,30.0,198.67,198.49,24.31834214]
["bitfinex","SOLUSD",1735054425464,0.12549,198.66,198.49,24.31834214]
["bitfinex","SOLUSD",1735054425668,24.31834214,198.59,198.49,24.31834214]
["bitfinex","SOLUSD",1735054425862,20.0,198.64,198.47,24.31834214]
["bitfinex","SOLUSD",1735054426064,24.31834214,198.48,198.31,6.4686]
["bitfinex","SOLUSD",1735054426273,24.31834214,198.44,198.35,24.31834214]
["bitfinex","SOLUSD",1735054426473,24.31834214,198.42,198.33,24.31834214]
["bitfinex","SOLUSD",1735054426970,24.31834214,198.4,198.31,24.31834214]
["bitfinex","SOLUSD",1735054427173,24.31834214,198.34,198.25,24.31834214]
["bitfinex","SOLUSD",1735054427376,6.0316,198.37,198.18,14.06400561]
["bitfinex","SOLUSD",1735054427377,24.31834214,198.32,198.23,24.31834214]
["bitfinex","SOLUSD",1735054427584,24.31834214,198.3,198.21,24.31834214]
["bitfinex","SOLUSD",1735054428009,24.31834214,198.32,198.23,24.31834214]
["bitfinex","SOLUSD",1735054428185,24.31834214,198.32,198.19,0.75642311]
["bitfinex","SOLUSD",1735054428388,24.31834214,198.26,198.16,24.31834214]
["bitfinex","SOLUSD",1735054428562,30.0,198.31,198.15,0.659268]
["bitfinex","SOLUSD",1735054428768,24.31834214,198.17,198.15,0.659268]
["bitfinex","SOLUSD",1735054429071,24.31834214,198.3,198.15,0.659268]
["bitfinex","SOLUSD",1735054429072,24.31834214,198.19,198.15,0.659268]
["bitfinex","SOLUSD",1735054429271,24.31834214,198.21,198.15,0.659268]
["bitfinex","SOLUSD",1735054429471,24.31834214,198.19,198.15,0.659268]
["bitfinex","SOLUSD",1735054430092,24.31834214,198.17,198.15,0.659268]
["bitfinex","SOLUSD",1735054430300,39.80304068,198.17,198.15,0.659268]
["bitfinex","SOLUSD",1735054437036,39.80304068,198.16,198.15,0.659268]
["bitfinex","SOLUSD",1735054438698,36.0454,198.29,198.15,0.659268]
["bitfinex","SOLUSD",1735054439105,39.80304068,198.16,198.15,0.659268]
["bitfinex","SOLUSD",1735054441400,39.80304068,198.16,198.15,24.436152]
["bitfinex","SOLUSD",1735054441614,39.80304068,198.18,198.15,24.436152]
["bitfinex","SOLUSD",1735054441902,39.80304068,198.24,198.16,63.57992468]
["bitfinex","SOLUSD",1735054442104,39.80304068,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1735054442330,39.80304068,198.17,198.15,0.659268]
["bitfinex","SOLUSD",1735054442931,39.80304068,198.19,198.15,0.659268]
["bitfinex","SOLUSD",1735054443130,39.80304068,198.3,198.16,39.80304068]
["bitfinex","SOLUSD",1735054443131,39.80304068,198.25,198.16,39.80304068]
["bitfinex","SOLUSD",1735054443327,39.80304068,198.27,198.18,39.80304068]
["bitfinex","SOLUSD",1735054443514,39.80304068,198.25,198.19,23.776884]
["bitfinex","SOLUSD",1735054443739,39.80304068,198.21,198.19,23.776884]
["bitfinex","SOLUSD",1735054443944,39.80304068,198.21,198.15,0.659268]
["bitfinex","SOLUSD",1735054444122,12.6039,198.35,198.16,23.776884]
["bitfinex","SOLUSD",1735054444465,39.80304068,198.24,198.16,63.57992468]
["bitfinex","SOLUSD",1735054444626,39.80304068,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735054445020,39.80304068,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1735054445247,39.80304068,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1735054445425,20.0,198.33,198.18,23.776884]
["bitfinex","SOLUSD",1735054445631,39.80304068,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1735054445835,39.80304068,198.29,198.21,39.80304068]
["bitfinex","SOLUSD",1735054446035,39.80304068,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735054446235,39.80304068,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1735054446557,39.80304068,198.25,198.22,23.776884]
["bitfinex","SOLUSD",1735054447147,39.80304068,198.25,198.17,52.41844068]
["bitfinex","SOLUSD",1735054447376,39.80304068,198.23,198.17,12.6154]
["bitfinex","SOLUSD",1735054447721,39.80304068,198.19,198.15,0.659268]
["bitfinex","SOLUSD",1735054447919,39.80304068,198.17,198.15,0.659268]
["bitfinex","SOLUSD",1735054449531,12.6046,198.34,198.15,40.46230868]
["bitfinex","SOLUSD",1735054449731,39.80304068,198.25,198.17,39.80304068]
["bitfinex","SOLUSD",1735054450046,39.80304068,198.23,198.15,40.46230868]
["bitfinex","SOLUSD",1735054450261,39.80304068,198.23,198.15,0.659268]
["bitfinex","SOLUSD",1735054450433,39.80304068,198.27,198.18,39.80304068]
["bitfinex","SOLUSD",1735054450634,39.80304068,198.27,198.19,23.776884]
["bitfinex","SOLUSD",1735054450842,39.80304068,198.29,198.19,23.776884]
["bitfinex","SOLUSD",1735054451032,39.80304068,198.27,198.17,39.80304068]
["bitfinex","SOLUSD",1735054451445,39.80304068,198.29,198.19,39.80304068]
["bitfinex","SOLUSD",1735054451630,39.80304068,198.29,198.21,39.80304068]
["bitfinex","SOLUSD",1735054452041,39.80304068,198.31,198.21,39.80304068]
["bitfinex","SOLUSD",1735054452462,39.80304068,198.29,198.19,39.80304068]
["bitfinex","SOLUSD",1735054453061,39.80304068,198.29,198.21,39.80304068]
["bitfinex","SOLUSD",1735054453584,59.80304068,198.31,198.21,39.80304068]
["bitfinex","SOLUSD",1735054453865,39.80304068,198.31,198.21,39.80304068]
["bitfinex","SOLUSD",1735054454896,39.80304068,198.29,198.21,39.80304068]
["bitfinex","SOLUSD",1735054455073,39.80304068,198.29,198.19,39.80304068]
["bitfinex","SOLUSD",1735054455372,39.80304068,198.27,198.19,39.80304068]
["bitfinex","SOLUSD",1735054455534,39.80304068,198.27,198.17,39.80304068]
["bitfinex","SOLUSD",1735054456161,39.80304068,198.29,198.21,39.80304068]
["bitfinex","SOLUSD",1735054456564,39.80304068,198.27,198.19,39.80304068]
["bitfinex","SOLUSD",1735054456851,39.80304068,198.25,198.15,40.46230868]
["bitfinex","SOLUSD",1735054457070,39.80304068,198.25,198.17,39.80304068]
["bitfinex","SOLUSD",1735054457233,39.80304068,198.27,198.17,39.80304068]
["bitfinex","SOLUSD",1735054457761,39.80304068,198.29,198.19,39.80304068]
["bitfinex","SOLUSD",1735054457936,39.80304068,198.29,198.15,0.659268]
["bitfinex","SOLUSD",1735054458132,24.47051079,198.3,198.2,24.47051079]
["bitfinex","SOLUSD",1735054458335,24.47051079,198.28,198.18,24.47051079]
["bitfinex","SOLUSD",1735054459575,24.47051079,198.26,198.16,24.47051079]
["bitfinex","SOLUSD",1735054460450,24.47051079,198.24,198.15,0.659268]
["bitfinex","SOLUSD",1735054460657,24.47051079,198.29,198.18,24.47051079]
["bitfinex","SOLUSD",1735054461689,32.6052,198.33,198.2,24.47051079]
["bitfinex","SOLUSD",1735054461985,24.47051079,198.3,198.2,24.47051079]
["bitfinex","SOLUSD",1735054462959,12.6052,198.33,198.18,24.47051079]
["bitfinex","SOLUSD",1735054463142,24.47051079,198.28,198.18,24.47051079]
["bitfinex","SOLUSD",1735054464059,24.47051079,198.26,198.16,24.47051079]
["bitfinex","SOLUSD",1735054464681,24.47051079,198.28,198.18,24.47051079]
["bitfinex","SOLUSD",1735054465773,0.12549,198.33,198.15,0.659268]
["bitfinex","SOLUSD",1735054465979,24.47051079,198.3,198.2,24.47051079]
["bitfinex","SOLUSD",1735054466283,1.6426,198.38,198.28,24.47051079]
["bitfinex","SOLUSD",1735054466460,24.47051079,198.36,198.28,24.47051079]
["bitfinex","SOLUSD",1735054466864,24.47051079,198.32,198.26,24.47051079]
["bitfinex","SOLUSD",1735054467058,24.47051079,198.32,198.24,24.47051079]
["bitfinex","SOLUSD",1735054467478,24.47051079,198.3,198.22,24.47051079]
["bitfinex","SOLUSD",1735054468050,24.47051079,198.28,198.2,24.47051079]
["bitfinex","SOLUSD",1735054468263,1.6426,198.38,198.26,24.47051079]
["bitfinex","SOLUSD",1735054468470,24.47051079,198.35,198.26,24.47051079]
["bitfinex","SOLUSD",1735054469362,1.6426,198.38,198.26,24.47051079]
["bitfinex","SOLUSD",1735054469363,24.47051079,198.33,198.26,24.47051079]
["bitfinex","SOLUSD",1735054469765,24.47051079,198.35,198.26,24.47051079]
["bitfinex","SOLUSD",1735054470086,24.47051079,198.35,198.28,24.47051079]
["bitfinex","SOLUSD",1735054470384,24.47051079,198.37,198.3,24.47051079]
["bitfinex","SOLUSD",1735054470689,24.47051079,198.37,198.28,24.47051079]
["bitfinex","SOLUSD",1735054470849,24.47051079,198.35,198.28,24.47051079]
["bitfinex","SOLUSD",1735054471981,24.47051079,198.37,198.28,24.47051079]
["bitfinex","SOLUSD",1735054472677,24.47051079,198.33,198.26,24.47051079]
["bitfinex","SOLUSD",1735054473271,24.47051079,198.33,198.24,24.47051079]
["bitfinex","SOLUSD",1735054474150,24.47051079,198.31,198.24,24.47051079]
["bitfinex","SOLUSD",1735054474969,24.47051079,198.31,198.22,24.47051079]
["bitfinex","SOLUSD",1735054475359,24.47051079,198.29,198.2,24.47051079]
["bitfinex","SOLUSD",1735054475755,24.47051079,198.27,198.2,24.47051079]
["bitfinex","SOLUSD",1735054476684,24.47051079,198.27,198.18,24.47051079]
["bitfinex","SOLUSD",1735054478265,24.47051079,198.25,198.18,24.47051079]
["bitfinex","SOLUSD",1735054478561,24.47051079,198.25,198.16,24.47051079]
["bitfinex","SOLUSD",1735054481088,37.07761079,198.3,198.16,24.47051079]
["bitfinex","SOLUSD",1735054481089,24.47051079,198.3,198.23,24.47051079]
["bitfinex","SOLUSD",1735054481293,7.85110091,198.35,198.25,24.47051079]
["bitfinex","SOLUSD",1735054481485,24.47051079,198.33,198.26,24.47051079]
["bitfinex","SOLUSD",1735054481795,24.47051079,198.33,198.25,24.47051079]
["bitfinex","SOLUSD",1735054481970,24.47051079,198.31,198.25,24.47051079]
["bitfinex","SOLUSD",1735054482966,24.47051079,198.33,198.25,24.47051079]
["bitfinex","SOLUSD",1735054483194,24.47051079,198.35,198.27,24.47051079]
["bitfinex","SOLUSD",1735054485497,24.47051079,198.35,198.23,6.0952]
["bitfinex","SOLUSD",1735054485498,15.78932828,198.48,198.33,24.47051079]
["bitfinex","SOLUSD",1735054485693,15.78932828,198.48,198.29,12.6077]
["bitfinex","SOLUSD",1735054485694,24.47051079,198.43,198.35,24.47051079]
["bitfinex","SOLUSD",1735054486065,24.47051079,198.43,198.33,24.47051079]
["bitfinex","SOLUSD",1735054486399,24.47051079,198.37,198.29,24.47051079]
["bitfinex","SOLUSD",1735054487489,24.47051079,198.35,198.27,37.07951079]
["bitfinex","SOLUSD",1735054487669,24.47051079,198.33,198.25,24.47051079]
["bitfinex","SOLUSD",1735054487868,24.47051079,198.31,198.23,24.47051079]
["bitfinex","SOLUSD",1735054488471,24.47051079,198.33,198.23,24.47051079]
["bitfinex","SOLUSD",1735054488680,24.47051079,198.33,198.25,24.47051079]
["bitfinex","SOLUSD",1735054488878,24.47051079,198.31,198.23,24.47051079]
["bitfinex","SOLUSD",1735054489479,24.47051079,198.31,198.19,12.6136]
["bitfinex","SOLUSD",1735054489802,24.47051079,198.29,198.2,24.47051079]
["bitfinex","SOLUSD",1735054490382,20.0,198.33,198.2,24.47051079]
["bitfinex","SOLUSD",1735054490587,24.47051079,198.27,198.2,24.47051079]
["bitfinex","SOLUSD",1735054491703,24.47051079,198.29,198.2,24.47051079]
["bitfinex","SOLUSD",1735054492395,24.47051079,198.31,198.22,24.47051079]
["bitfinex","SOLUSD",1735054493785,24.47051079,198.31,198.24,24.47051079]
["bitfinex","SOLUSD",1735054493981,24.47051079,198.31,198.22,24.47051079]
["bitfinex","SOLUSD",1735054495091,24.47051079,198.33,198.25,24.47051079]
["bitfinex","SOLUSD",1735054495597,24.47051079,198.35,198.27,24.47051079]
["bitfinex","SOLUSD",1735054495773,24.47051079,198.33,198.25,24.47051079]
["bitfinex","SOLUSD",1735054496169,24.47051079,198.33,198.23,18.7121]
["bitfinex","SOLUSD",1735054496369,24.47051079,198.33,198.25,24.47051079]
["bitfinex","SOLUSD",1735054496610,8.1375,198.39,198.23,18.7121]
["bitfinex","SOLUSD",1735054496611,24.47051079,198.31,198.23,37.08211079]
["bitfinex","SOLUSD",1735054497406,24.47051079,198.33,198.25,24.47051079]
["bitfinex","SOLUSD",1735054497702,24.47051079,198.34,198.25,24.47051079]
["bitfinex","SOLUSD",1735054498717,24.47051079,198.32,198.25,24.47051079]
["bitfinex","SOLUSD",1735054500211,24.47051079,198.32,198.23,37.08211079]
["bitfinex","SOLUSD",1735054500520,24.47051079,198.32,198.23,24.47051079]
["bitfinex","SOLUSD",1735054500679,24.47051079,198.3,198.21,24.47051079]
["bitfinex","SOLUSD",1735054500878,32.6037,198.36,198.19,6.1005]
["bitfinex","SOLUSD",1735054500879,24.47051079,198.28,198.19,6.1005]
["bitfinex","SOLUSD",1735054501214,24.47051079,198.28,198.19,30.57101079]
["bitfinex","SOLUSD",1735054501895,24.47051079,198.28,198.21,24.47051079]
["bitfinex","SOLUSD",1735054503824,20.0,198.31,198.21,24.47051079]
["bitfinex","SOLUSD",1735054504001,12.6051,198.34,198.23,24.47051079]
["bitfinex","SOLUSD",1735054504204,24.47051079,198.26,198.19,24.47051079]
["bitfinex","SOLUSD",1735054504395,24.47051079,198.24,198.17,24.47051079]
["bitfinex","SOLUSD",1735054505613,24.47051079,198.26,198.17,24.47051079]
["bitfinex","SOLUSD",1735054506206,24.47051079,198.26,198.19,24.47051079]
["bitfinex","SOLUSD",1735054507226,6.0893,198.28,198.15,25.12977879]
["bitfinex","SOLUSD",1735054507227,24.47051079,198.24,198.15,25.12977879]
["bitfinex","SOLUSD",1735054509631,24.47051079,198.22,198.15,25.12977879]
["bitfinex","SOLUSD",1735054510128,24.47051079,198.25,198.17,24.47051079]
["bitfinex","SOLUSD",1735054511848,24.47051079,198.24,198.16,24.47051079]
["bitfinex","SOLUSD",1735054512234,6.0893,198.28,198.15,0.659268]
["bitfinex","SOLUSD",1735054512235,24.47051079,198.22,198.15,0.659268]
["bitfinex","SOLUSD",1735054512412,24.47051079,198.22,198.15,25.12977879]
["bitfinex","SOLUSD",1735054512616,24.47051079,198.2,198.15,0.659268]
["bitfinex","SOLUSD",1735054513135,20.0,198.25,198.15,0.659268]
["bitfinex","SOLUSD",1735054513341,24.47051079,198.22,198.16,24.47051079]
["bitfinex","SOLUSD",1735054514223,24.47051079,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1735054514538,24.47051079,198.29,198.21,24.47051079]
["bitfinex","SOLUSD",1735054515403,24.47051079,198.27,198.19,24.47051079]
["bitfinex","SOLUSD",1735054515637,24.47051079,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735054516531,24.47051079,198.29,198.21,24.47051079]
["bitfinex","SOLUSD",1735054516731,24.47051079,198.29,198.19,23.776884]
["bitfinex","SOLUSD",1735054516935,24.47051079,198.24,198.18,7.6489]
["bitfinex","SOLUSD",1735054517310,0.12549,198.33,198.19,48.24739479]
["bitfinex","SOLUSD",1735054517311,20.0,198.31,198.19,48.24739479]
["bitfinex","SOLUSD",1735054517630,24.47051079,198.28,198.19,48.24739479]
["bitfinex","SOLUSD",1735054518002,24.47051079,198.28,198.21,24.47051079]
["bitfinex","SOLUSD",1735054518211,24.47051079,198.28,198.19,24.47051079]
["bitfinex","SOLUSD",1735054518850,24.47051079,198.26,198.19,24.47051079]
["bitfinex","SOLUSD",1735054519633,20.0,198.31,198.19,24.47051079]
["bitfinex","SOLUSD",1735054519818,24.47051079,198.28,198.19,24.47051079]
["bitfinex","SOLUSD",1735054520356,20.0,198.31,198.19,24.47051079]
["bitfinex","SOLUSD",1735054520560,24.47051079,198.27,198.19,24.47051079]
["bitfinex","SOLUSD",1735054521557,24.47051079,198.25,198.18,7.6489]
["bitfinex","SOLUSD",1735054521733,24.47051079,198.3,198.18,7.6489]
["bitfinex","SOLUSD",1735054522049,24.47051079,198.24,198.18,7.6489]
["bitfinex","SOLUSD",1735054522494,0.12549,198.3,198.18,7.6489]
["bitfinex","SOLUSD",1735054522636,24.47051079,198.24,198.18,7.6489]
["bitfinex","SOLUSD",1735054522956,24.47051079,198.24,198.16,37.08651079]
["bitfinex","SOLUSD",1735054522957,24.47051079,198.24,198.16,24.47051079]
["bitfinex","SOLUSD",1735054523460,24.47051079,198.2,198.15,0.659268]
["bitfinex","SOLUSD",1735054524650,18.8333,198.27,198.15,0.659268]
["bitfinex","SOLUSD",1735054524651,24.47051079,198.18,198.15,0.659268]
["bitfinex","SOLUSD",1735054525650,24.47051079,198.2,198.15,0.659268]
["bitfinex","SOLUSD",1735054526276,15.30520996,198.21,198.15,0.659268]
["bitfinex","SOLUSD",1735054526486,18.89268574,198.3,198.16,39.08209396]
["bitfinex","SOLUSD",1735054526774,18.89268574,198.3,198.17,15.30520996]
["bitfinex","SOLUSD",1735054526775,15.30520996,198.24,198.17,15.30520996]
["bitfinex","SOLUSD",1735054527276,15.30520996,198.24,198.16,39.08209396]
["bitfinex","SOLUSD",1735054530089,15.30520996,198.24,198.16,15.30520996]
["bitfinex","SOLUSD",1735054531086,15.30520996,198.26,198.18,15.30520996]
["bitfinex","SOLUSD",1735054531785,15.30520996,198.22,198.16,7.8232]
["bitfinex","SOLUSD",1735054532084,15.30520996,198.24,198.16,23.12840996]
["bitfinex","SOLUSD",1735054533358,12.6047,198.34,198.2,15.30520996]
["bitfinex","SOLUSD",1735054533560,15.30520996,198.29,198.2,15.30520996]
["bitfinex","SOLUSD",1735054534557,15.30520996,198.25,198.17,51.69749396]
["bitfinex","SOLUSD",1735054534882,15.30520996,198.23,198.17,12.6154]
["bitfinex","SOLUSD",1735054535856,15.30520996,198.23,198.16,7.8232]
["bitfinex","SOLUSD",1735054539291,15.30520996,198.21,198.16,1.5909]
["bitfinex","SOLUSD",1735054539457,15.30520996,198.21,198.15,0.659268]
["bitfinex","SOLUSD",1735054540790,20.0,198.23,198.15,0.659268]
["bitfinex","SOLUSD",1735054540964,15.30520996,198.17,198.15,0.659268]
["bitfinex","SOLUSD",1735054541259,15.30520996,198.18,198.15,0.659268]
["bitfinex","SOLUSD",1735054542060,15.30520996,198.19,198.15,0.659268]
["bitfinex","SOLUSD",1735054542390,17.8047506,198.3,198.16,15.30520996]
["bitfinex","SOLUSD",1735054542689,7.89466414,198.3,198.17,15.30520996]
["bitfinex","SOLUSD",1735054542986,15.30520996,198.24,198.17,15.30520996]
["bitfinex","SOLUSD",1735054543360,15.30520996,198.25,198.18,15.30520996]
["bitfinex","SOLUSD",1735054543582,7.89466414,198.33,198.24,15.30520996]
["bitfinex","SOLUSD",1735054543887,7.89466414,198.33,198.28,15.30520996]
["bitfinex","SOLUSD",1735054544251,7.89466414,198.33,198.23,2.32639905]
["bitfinex","SOLUSD",1735054544252,15.30520996,198.37,198.3,15.30520996]
["bitfinex","SOLUSD",1735054544460,7.89466414,198.39,198.3,15.30520996]
["bitfinex","SOLUSD",1735054544758,15.30520996,198.32,198.24,12.6109]
["bitfinex","SOLUSD",1735054545017,15.30520996,198.28,198.23,1.5699]
["bitfinex","SOLUSD",1735054545178,15.30520996,198.27,198.23,1.5699]
["bitfinex","SOLUSD",1735054545492,15.30520996,198.3,198.23,1.5699]
["bitfinex","SOLUSD",1735054545788,15.30520996,198.29,198.23,1.5699]
["bitfinex","SOLUSD",1735054546791,0.12549,198.38,198.23,16.87510996]
["bitfinex","SOLUSD",1735054546984,15.30520996,198.29,198.23,1.5699]
["bitfinex","SOLUSD",1735054547169,15.30520996,198.31,198.23,16.87510996]
["bitfinex","SOLUSD",1735054547974,15.30520996,198.35,198.28,15.30520996]
["bitfinex","SOLUSD",1735054548292,15.30520996,198.35,198.27,15.30520996]
["bitfinex","SOLUSD",1735054548466,15.30520996,198.33,198.25,15.30520996]
["bitfinex","SOLUSD",1735054548671,15.30520996,198.31,198.24,15.30520996]
["bitfinex","SOLUSD",1735054548888,15.30520996,198.32,198.25,15.30520996]
["bitfinex","SOLUSD",1735054549095,20.0,198.37,198.24,15.30520996]
["bitfinex","SOLUSD",1735054549276,0.12549,198.41,198.25,15.30520996]
["bitfinex","SOLUSD",1735054549277,20.0,198.39,198.25,15.30520996]
["bitfinex","SOLUSD",1735054549480,15.30520996,198.33,198.26,15.30520996]
["bitfinex","SOLUSD",1735054549878,15.30520996,198.33,198.23,14.181]
["bitfinex","SOLUSD",1735054549879,15.30520996,198.35,198.27,15.30520996]
["bitfinex","SOLUSD",1735054550190,15.30520996,198.36,198.28,15.30520996]
["bitfinex","SOLUSD",1735054551277,15.30520996,198.34,198.27,12.6088]
["bitfinex","SOLUSD",1735054551596,15.30520996,198.34,198.28,15.30520996]
["bitfinex","SOLUSD",1735054551980,15.30520996,198.33,198.26,15.30520996]
["bitfinex","SOLUSD",1735054552476,15.30520996,198.35,198.27,15.30520996]
["bitfinex","SOLUSD",1735054553277,15.30520996,198.36,198.28,15.30520996]
["bitfinex","SOLUSD",1735054555197,15.30520996,198.4,198.32,15.30520996]
["bitfinex","SOLUSD",1735054555370,15.30520996,198.4,198.33,15.30520996]
["bitfinex","SOLUSD",1735054555570,15.30520996,198.41,198.34,15.30520996]
["bitfinex","SOLUSD",1735054555793,15.30520996,198.42,198.34,15.30520996]
["bitfinex","SOLUSD",1735054556100,15.30520996,198.41,198.33,16.81860996]
["bitfinex","SOLUSD",1735054557006,15.30520996,198.39,198.33,1.5134]
["bitfinex","SOLUSD",1735054557309,15.30520996,198.38,198.33,1.5134]
["bitfinex","SOLUSD",1735054558002,15.30520996,198.4,198.33,1.5134]
["bitfinex","SOLUSD",1735054559307,20.0,198.45,198.33,1.5134]
["bitfinex","SOLUSD",1735054559510,15.30520996,198.41,198.33,1.5134]
["bitfinex","SOLUSD",1735054560211,15.30520996,198.41,198.34,15.30520996]
["bitfinex","SOLUSD",1735054560413,15.30520996,198.45,198.38,15.30520996]
["bitfinex","SOLUSD",1735054561108,15.30520996,198.41,198.33,14.118]
["bitfinex","SOLUSD",1735054561410,6.3621,198.49,198.33,1.5134]
["bitfinex","SOLUSD",1735054561411,15.30520996,198.37,198.33,1.5134]
["bitfinex","SOLUSD",1735054562106,15.30520996,198.39,198.33,1.5134]
["bitfinex","SOLUSD",1735054562907,0.12549,198.47,198.33,16.81860996]
["bitfinex","SOLUSD",1735054563211,15.30520996,198.43,198.35,15.30520996]
["bitfinex","SOLUSD",1735054563414,15.30520996,198.39,198.33,1.5134]
["bitfinex","SOLUSD",1735054564000,15.30520996,198.34,198.24,12.6109]
["bitfinex","SOLUSD",1735054564215,8.04739,198.39,198.25,15.30520996]
["bitfinex","SOLUSD",1735054564518,15.30520996,198.32,198.25,15.30520996]
["bitfinex","SOLUSD",1735054564715,8.04739,198.39,198.25,15.30520996]
["bitfinex","SOLUSD",1735054564891,15.30520996,198.33,198.25,15.30520996]
["bitfinex","SOLUSD",1735054565323,8.04739,198.39,198.25,15.30520996]
["bitfinex","SOLUSD",1735054565487,15.30520996,198.33,198.25,15.30520996]
["bitfinex","SOLUSD",1735054565692,15.30520996,198.35,198.27,15.30520996]
["bitfinex","SOLUSD",1735054565915,15.30520996,198.37,198.29,15.30520996]
["bitfinex","SOLUSD",1735054566123,15.30520996,198.41,198.33,15.30520996]
["bitfinex","SOLUSD",1735054567805,15.30520996,198.39,198.31,15.30520996]
["bitfinex","SOLUSD",1735054568311,0.12549,198.44,198.31,15.30520996]
["bitfinex","SOLUSD",1735054568494,20.0,198.45,198.31,15.30520996]
["bitfinex","SOLUSD",1735054568495,15.30520996,198.39,198.31,15.30520996]
["bitfinex","SOLUSD",1735054569524,15.30520996,198.41,198.34,15.30520996]
["bitfinex","SOLUSD",1735054569889,15.30520996,198.43,198.34,15.30520996]
["bitfinex","SOLUSD",1735054570396,15.30520996,198.43,198.33,7.5693]
["bitfinex","SOLUSD",1735054570397,15.30520996,198.43,198.36,15.30520996]
["bitfinex","SOLUSD",1735054571326,15.30520996,198.45,198.36,15.30520996]
["bitfinex","SOLUSD",1735054572200,15.30520996,198.43,198.36,15.30520996]
["bitfinex","SOLUSD",1735054572398,15.30520996,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1735054572632,15.30520996,198.43,198.34,39.08209396]
["bitfinex","SOLUSD",1735054572801,0.12549,198.48,198.33,35.47940996]
["bitfinex","SOLUSD",1735054573007,15.30520996,198.41,198.33,35.47940996]
["bitfinex","SOLUSD",1735054573306,0.12549,198.48,198.33,35.47940996]
["bitfinex","SOLUSD",1735054573516,15.30520996,198.39,198.33,20.1742]
["bitfinex","SOLUSD",1735054574201,15.30520996,198.41,198.33,35.47940996]
["bitfinex","SOLUSD",1735054575198,15.30520996,198.41,198.33,22.87450996]
["bitfinex","SOLUSD",1735054575406,0.12549,198.48,198.28,25.2158]
["bitfinex","SOLUSD",1735054575407,15.30520996,198.36,198.29,12.6073]
["bitfinex","SOLUSD",1735054575628,7.896,198.44,198.28,22.87450996]
["bitfinex","SOLUSD",1735054575629,15.30520996,198.35,198.28,7.5693]
["bitfinex","SOLUSD",1735054575813,15.30520996,198.34,198.28,7.5693]
["bitfinex","SOLUSD",1735054576202,15.30520996,198.36,198.28,22.87450996]
["bitfinex","SOLUSD",1735054576503,15.30520996,198.36,198.3,15.30520996]
["bitfinex","SOLUSD",1735054576824,15.30520996,198.36,198.28,7.5693]
["bitfinex","SOLUSD",1735054576825,15.30520996,198.36,198.28,22.87450996]
["bitfinex","SOLUSD",1735054578316,15.30520996,198.35,198.28,7.5693]
["bitfinex","SOLUSD",1735054578634,12.6002,198.41,198.28,7.5693]
["bitfinex","SOLUSD",1735054578841,32.5983,198.44,198.31,15.30520996]
["bitfinex","SOLUSD",1735054579046,15.30520996,198.42,198.33,15.30520996]
["bitfinex","SOLUSD",1735054579219,15.30520996,198.45,198.37,15.30520996]
["bitfinex","SOLUSD",1735054579426,15.30520996,198.47,198.4,15.30520996]
["bitfinex","SOLUSD",1735054579823,15.30520996,198.45,198.38,15.30520996]
["bitfinex","SOLUSD",1735054580025,15.30520996,198.47,198.38,15.30520996]
["bitfinex","SOLUSD",1735054580320,15.30520996,198.49,198.4,15.30520996]
["bitfinex","SOLUSD",1735054580524,15.30520996,198.49,198.42,15.30520996]
["bitfinex","SOLUSD",1735054580731,19.65346689,198.55,198.43,15.30520996]
["bitfinex","SOLUSD",1735054580931,15.30520996,198.54,198.46,15.30520996]
["bitfinex","SOLUSD",1735054581118,15.30520996,198.52,198.44,15.30520996]
["bitfinex","SOLUSD",1735054581440,6.67066352,198.57,198.43,1.5728]
["bitfinex","SOLUSD",1735054581441,15.30520996,198.51,198.43,1.5728]
["bitfinex","SOLUSD",1735054581643,15.30520996,198.47,198.43,1.5728]
["bitfinex","SOLUSD",1735054581845,3.61157918,198.55,198.43,1.5728]
["bitfinex","SOLUSD",1735054582149,15.30520996,198.5,198.43,16.87800996]
["bitfinex","SOLUSD",1735054582451,15.30520996,198.51,198.43,16.87800996]
["bitfinex","SOLUSD",1735054583541,15.30520996,198.53,198.45,15.30520996]
["bitfinex","SOLUSD",1735054583746,15.30520996,198.55,198.47,15.30520996]
["bitfinex","SOLUSD",1735054584342,15.30520996,198.53,198.47,15.30520996]
["bitfinex","SOLUSD",1735054584645,12.5852,198.65,198.51,21.31780996]
["bitfinex","SOLUSD",1735054584814,15.30520996,198.62,198.54,15.30520996]
["bitfinex","SOLUSD",1735054585009,20.47736414,198.69,198.58,15.30520996]
["bitfinex","SOLUSD",1735054585346,15.30520996,198.67,198.58,15.30520996]
["bitfinex","SOLUSD",1735054585714,15.30520996,198.65,198.58,15.30520996]
["bitfinex","SOLUSD",1735054586012,15.30520996,198.65,198.56,16.87800996]
["bitfinex","SOLUSD",1735054586221,0.2200889,198.71,198.57,15.30520996]
["bitfinex","SOLUSD",1735054586444,0.2200889,198.71,198.61,15.30520996]
["bitfinex","SOLUSD",1735054586746,15.30520996,198.7,198.62,15.30520996]
["bitfinex","SOLUSD",1735054586928,0.2200889,198.71,198.64,15.30520996]
["bitfinex","SOLUSD",1735054587542,0.2200889,198.71,198.66,15.30520996]
["bitfinex","SOLUSD",1735054587921,0.2200889,198.71,198.68,15.30520996]
["bitfinex","SOLUSD",1735054588247,0.2200889,198.71,198.67,24.35546482]
["bitfinex","SOLUSD",1735054588450,0.2200889,198.71,198.69,24.35546482]
["bitfinex","SOLUSD",1735054590413,0.2200889,198.71,198.7,0.75470985]
["bitfinex","SOLUSD",1735054590634,0.2200889,198.71,198.7,24.35546482]
["bitfinex","SOLUSD",1735054590833,0.2200889,198.71,198.67,1.5728]
["bitfinex","SOLUSD",1735054591144,0.2200889,198.71,198.64,6.0126]
["bitfinex","SOLUSD",1735054592440,24.57555372,198.71,198.64,6.0126]
["bitfinex","SOLUSD",1735054592643,24.35546482,198.67,198.64,6.0126]
["bitfinex","SOLUSD",1735054592850,24.35546482,198.69,198.64,6.0126]
["bitfinex","SOLUSD",1735054593346,24.57555372,198.71,198.64,30.36806482]
["bitfinex","SOLUSD",1735054593754,24.35546482,198.7,198.64,6.0126]
["bitfinex","SOLUSD",1735054594536,24.35546482,198.69,198.64,6.0126]
["bitfinex","SOLUSD",1735054594858,24.35546482,198.68,198.64,6.0126]
["bitfinex","SOLUSD",1735054595353,0.2200889,198.71,198.64,6.0126]
["bitfinex","SOLUSD",1735054595559,24.35546482,198.7,198.64,6.0126]
["bitfinex","SOLUSD",1735054595760,24.35546482,198.69,198.64,6.0126]
["bitfinex","SOLUSD",1735054596950,24.35546482,198.68,198.64,6.0126]
["bitfinex","SOLUSD",1735054597155,24.35546482,198.65,198.59,6.0126]
["bitfinex","SOLUSD",1735054597344,24.35546482,198.63,198.59,6.0126]
["bitfinex","SOLUSD",1735054597526,0.12549,198.7,198.59,6.0126]
["bitfinex","SOLUSD",1735054597730,24.35546482,198.65,198.59,6.0126]
["bitfinex","SOLUSD",1735054597954,0.12549,198.7,198.61,24.35546482]
["bitfinex","SOLUSD",1735054598151,24.35546482,198.68,198.61,24.35546482]
["bitfinex","SOLUSD",1735054598462,0.2200889,198.71,198.56,1.5728]
["bitfinex","SOLUSD",1735054598463,24.35546482,198.62,198.56,1.5728]
["bitfinex","SOLUSD",1735054598664,24.35546482,198.61,198.53,30.36806482]
["bitfinex","SOLUSD",1735054598843,24.35546482,198.6,198.53,6.0126]
["bitfinex","SOLUSD",1735054599735,24.35546482,198.58,198.51,1.5728]
["bitfinex","SOLUSD",1735054599929,24.35546482,198.54,198.48,6.1366]
["bitfinex","SOLUSD",1735054600142,24.35546482,198.52,198.45,1.5998]
["bitfinex","SOLUSD",1735054600353,0.12549,198.59,198.39,1.5998]
["bitfinex","SOLUSD",1735054600354,20.12549,198.56,198.39,1.5998]
["bitfinex","SOLUSD",1735054600563,20.0,198.54,198.39,1.5998]
["bitfinex","SOLUSD",1735054600740,43.776884,198.6,198.39,1.5998]
["bitfinex","SOLUSD",1735054601238,20.12549,198.59,198.4,12.6008]
["bitfinex","SOLUSD",1735054601454,24.35546482,198.54,198.46,24.35546482]
["bitfinex","SOLUSD",1735054601877,0.12549,198.54,198.48,24.35546482]
["bitfinex","SOLUSD",1735054602184,0.12549,198.54,198.39,2.35550331]
["bitfinex","SOLUSD",1735054602185,24.35546482,198.55,198.41,0.75570153]
["bitfinex","SOLUSD",1735054602345,24.35546482,198.53,198.44,24.35546482]
["bitfinex","SOLUSD",1735054604272,24.35546482,198.53,198.46,24.35546482]
["bitfinex","SOLUSD",1735054604456,0.12549,198.56,198.46,24.35546482]
["bitfinex","SOLUSD",1735054604657,0.12549,198.54,198.46,24.35546482]
["bitfinex","SOLUSD",1735054605238,24.35546482,198.57,198.48,24.35546482]
["bitfinex","SOLUSD",1735054605463,12.5843,198.66,198.52,24.35546482]
["bitfinex","SOLUSD",1735054605640,24.35546482,198.6,198.52,24.35546482]
["bitfinex","SOLUSD",1735054605857,24.35546482,198.58,198.5,24.35546482]
["bitfinex","SOLUSD",1735054606070,12.5843,198.66,198.54,24.35546482]
["bitfinex","SOLUSD",1735054606283,24.35546482,198.64,198.56,24.35546482]
["bitfinex","SOLUSD",1735054606451,0.2200889,198.71,198.56,24.35546482]
["bitfinex","SOLUSD",1735054606783,24.35546482,198.65,198.56,24.35546482]
["bitfinex","SOLUSD",1735054606987,0.2200889,198.71,198.6,24.35546482]
["bitfinex","SOLUSD",1735054607482,24.35546482,198.69,198.6,24.35546482]
["bitfinex","SOLUSD",1735054607845,24.35546482,198.67,198.6,24.35546482]
["bitfinex","SOLUSD",1735054608271,24.35546482,198.68,198.6,24.35546482]
["bitfinex","SOLUSD",1735054608486,24.35546482,198.67,198.59,24.35546482]
["bitfinex","SOLUSD",1735054608847,24.35546482,198.66,198.58,24.35546482]
["bitfinex","SOLUSD",1735054609198,0.2200889,198.71,198.61,24.35546482]
["bitfinex","SOLUSD",1735054609478,24.57555372,198.71,198.64,24.35546482]
["bitfinex","SOLUSD",1735054609979,24.57555372,198.71,198.65,24.35546482]
["bitfinex","SOLUSD",1735054610175,0.2200889,198.71,198.65,24.35546482]
["bitfinex","SOLUSD",1735054610583,24.35546482,198.69,198.62,30.49206482]
["bitfinex","SOLUSD",1735054611092,24.57555372,198.71,198.64,24.35546482]
["bitfinex","SOLUSD",1735054611444,0.2200889,198.71,198.64,24.35546482]
["bitfinex","SOLUSD",1735054611947,24.57555372,198.71,198.64,24.35546482]
["bitfinex","SOLUSD",1735054612153,24.35546482,198.69,198.6,24.35546482]
["bitfinex","SOLUSD",1735054614383,24.35546482,198.67,198.6,24.35546482]
["bitfinex","SOLUSD",1735054614682,0.12549,198.7,198.57,12.5899]
["bitfinex","SOLUSD",1735054614894,24.35546482,198.68,198.6,24.35546482]
["bitfinex","SOLUSD",1735054615253,0.2200889,198.71,198.62,24.35546482]
["bitfinex","SOLUSD",1735054615481,0.2200889,198.71,198.59,12.5887]
["bitfinex","SOLUSD",1735054615776,0.2200889,198.71,198.64,24.35546482]
["bitfinex","SOLUSD",1735054616582,0.2200889,198.71,198.62,24.35546482]
["bitfinex","SOLUSD",1735054616775,24.35546482,198.7,198.62,24.35546482]
["bitfinex","SOLUSD",1735054619456,0.2200889,198.71,198.64,24.35546482]
["bitfinex","SOLUSD",1735054620757,24.35546482,198.7,198.62,24.35546482]
["bitfinex","SOLUSD",1735054620958,24.35546482,198.65,198.57,24.35546482]
["bitfinex","SOLUSD",1735054621191,24.35546482,198.63,198.56,6.1366]
["bitfinex","SOLUSD",1735054621371,24.35546482,198.63,198.55,24.35546482]
["bitfinex","SOLUSD",1735054621574,24.35546482,198.61,198.55,24.35546482]
["bitfinex","SOLUSD",1735054621787,24.35546482,198.59,198.51,30.64536482]
["bitfinex","SOLUSD",1735054622153,0.12549,198.63,198.57,24.35546482]
["bitfinex","SOLUSD",1735054623079,0.12549,198.63,198.47,12.596]
["bitfinex","SOLUSD",1735054623284,0.12549,198.6,198.53,24.35546482]
["bitfinex","SOLUSD",1735054623580,0.12549,198.58,198.5,24.35546482]
["bitfinex","SOLUSD",1735054624558,24.35546482,198.57,198.42,6.2899]
["bitfinex","SOLUSD",1735054624764,24.48095482,198.54,198.47,24.35546482]
["bitfinex","SOLUSD",1735054625298,0.12549,198.52,198.48,24.35546482]
["bitfinex","SOLUSD",1735054625676,36.94546482,198.57,198.4,24.35546482]
["bitfinex","SOLUSD",1735054625677,24.35546482,198.57,198.5,24.35546482]
["bitfinex","SOLUSD",1735054625866,24.35546482,198.63,198.54,24.35546482]
["bitfinex","SOLUSD",1735054626067,6.2555,198.64,198.58,24.35546482]
["bitfinex","SOLUSD",1735054626466,0.12549,198.63,198.58,24.35546482]
["bitfinex","SOLUSD",1735054627479,6.2555,198.64,198.58,24.35546482]
["bitfinex","SOLUSD",1735054628200,0.12549,198.63,198.58,24.35546482]
["bitfinex","SOLUSD",1735054628367,0.12549,198.63,198.56,24.35546482]
["bitfinex","SOLUSD",1735054629001,0.12549,198.61,198.54,24.35546482]
["bitfinex","SOLUSD",1735054629297,0.12549,198.61,198.55,24.35546482]
["bitfinex","SOLUSD",1735054629995,6.2555,198.64,198.59,24.35546482]
["bitfinex","SOLUSD",1735054630196,6.2555,198.64,198.58,24.35546482]
["bitfinex","SOLUSD",1735054630496,24.48095482,198.63,198.55,24.35546482]
["bitfinex","SOLUSD",1735054630674,0.12549,198.62,198.55,24.35546482]
["bitfinex","SOLUSD",1735054631375,0.12549,198.62,198.57,24.35546482]
["bitfinex","SOLUSD",1735054632001,0.12549,198.62,198.55,24.35546482]
["bitfinex","SOLUSD",1735054632495,6.2555,198.64,198.57,24.35546482]
["bitfinex","SOLUSD",1735054633285,0.12549,198.63,198.57,24.35546482]
["bitfinex","SOLUSD",1735054634680,24.48095482,198.63,198.55,24.35546482]
["bitfinex","SOLUSD",1735054634898,0.12549,198.6,198.53,24.35546482]
["bitfinex","SOLUSD",1735054635405,20.0,198.6,198.57,24.35546482]
["bitfinex","SOLUSD",1735054635575,24.35546482,198.63,198.57,24.35546482]
["bitfinex","SOLUSD",1735054635774,24.35546482,198.63,198.5,24.35546482]
["bitfinex","SOLUSD",1735054635775,0.12549,198.59,198.55,24.35546482]
["bitfinex","SOLUSD",1735054635976,6.2555,198.64,198.57,24.35546482]
["bitfinex","SOLUSD",1735054636276,30.60476482,198.7,198.62,24.35546482]
["bitfinex","SOLUSD",1735054636499,0.12549,198.69,198.62,24.35546482]
["bitfinex","SOLUSD",1735054637104,0.12549,198.67,198.6,24.35546482]
["bitfinex","SOLUSD",1735054638706,0.12549,198.63,198.56,24.35546482]
["bitfinex","SOLUSD",1735054639603,44.48095482,198.6,198.53,24.35546482]
["bitfinex","SOLUSD",1735054639777,0.12549,198.56,198.49,24.35546482]
["bitfinex","SOLUSD",1735054640110,27.8759,198.6,198.47,24.35546482]
["bitfinex","SOLUSD",1735054640111,0.12549,198.54,198.47,24.35546482]
["bitfinex","SOLUSD",1735054640803,24.48095482,198.56,198.48,24.35546482]
["bitfinex","SOLUSD",1735054640975,0.12549,198.54,198.47,24.35546482]
["bitfinex","SOLUSD",1735054641371,0.12549,198.52,198.45,24.35546482]
["bitfinex","SOLUSD",1735054641609,24.48095482,198.52,198.44,24.35546482]
["bitfinex","SOLUSD",1735054641896,0.12549,198.52,198.45,24.35546482]
["bitfinex","SOLUSD",1735054642371,0.12549,198.48,198.42,24.35546482]
["bitfinex","SOLUSD",1735054643000,24.35546482,198.49,198.41,24.35546482]
["bitfinex","SOLUSD",1735054643200,0.12549,198.48,198.41,24.35546482]
["bitfinex","SOLUSD",1735054643708,0.12549,198.48,198.42,24.35546482]
["bitfinex","SOLUSD",1735054643886,0.12549,198.47,198.41,24.35546482]
["bitfinex","SOLUSD",1735054644092,24.48095482,198.47,198.4,24.35546482]
["bitfinex","SOLUSD",1735054644302,6.2493,198.49,198.37,24.35546482]
["bitfinex","SOLUSD",1735054644303,0.12549,198.43,198.37,24.35546482]
["bitfinex","SOLUSD",1735054644693,0.12549,198.43,198.36,24.35546482]
["bitfinex","SOLUSD",1735054645505,0.12549,198.42,198.36,24.35546482]
["bitfinex","SOLUSD",1735054646008,24.48095482,198.42,198.34,24.35546482]
["bitfinex","SOLUSD",1735054646208,24.48095482,198.42,198.35,24.35546482]
["bitfinex","SOLUSD",1735054646405,0.12549,198.4,198.33,24.35546482]
["bitfinex","SOLUSD",1735054646616,0.06488578,198.4,198.33,24.35546482]
["bitfinex","SOLUSD",1735054646916,0.06488578,198.4,198.34,24.35546482]
["bitfinex","SOLUSD",1735054647104,44.35546482,198.43,198.36,24.35546482]
["bitfinex","SOLUSD",1735054647409,24.35546482,198.44,198.37,24.35546482]
["bitfinex","SOLUSD",1735054647710,1.6266,198.48,198.43,24.35546482]
["bitfinex","SOLUSD",1735054647889,24.35546482,198.52,198.45,24.35546482]
["bitfinex","SOLUSD",1735054648211,25.98206482,198.53,198.46,24.35546482]
["bitfinex","SOLUSD",1735054648508,1.6266,198.53,198.47,24.35546482]
["bitfinex","SOLUSD",1735054648709,6.2493,198.54,198.51,24.35546482]
["bitfinex","SOLUSD",1735054648918,24.35546482,198.59,198.52,24.35546482]
["bitfinex","SOLUSD",1735054649286,24.35546482,198.58,198.5,24.35546482]
["bitfinex","SOLUSD",1735054649485,24.35546482,198.57,198.49,24.35546482]
["bitfinex","SOLUSD",1735054649685,24.35546482,198.58,198.51,24.35546482]
["bitfinex","SOLUSD",1735054649909,24.35546482,198.59,198.51,24.35546482]
["bitfinex","SOLUSD",1735054650517,24.35546482,198.65,198.57,24.35546482]
["bitfinex","SOLUSD",1735054650813,30.60476482,198.67,198.6,24.35546482]
["bitfinex","SOLUSD",1735054650993,0.12549,198.66,198.59,24.35546482]
["bitfinex","SOLUSD",1735054651896,0.12549,198.62,198.55,24.35546482]
["bitfinex","SOLUSD",1735054652294,0.12549,198.62,198.57,24.35546482]
["bitfinex","SOLUSD",1735054652796,20.12549,198.62,198.57,24.35546482]
["bitfinex","SOLUSD",1735054653008,0.12549,198.62,198.57,24.35546482]
["bitfinex","SOLUSD",1735054653215,30.60476482,198.67,198.59,24.35546482]
["bitfinex","SOLUSD",1735054653416,0.12549,198.66,198.61,24.35546482]
["bitfinex","SOLUSD",1735054653793,24.35546482,198.67,198.6,24.35546482]
["bitfinex","SOLUSD",1735054654623,24.35546482,198.69,198.62,24.35546482]
["bitfinex","SOLUSD",1735054655126,0.12549,198.68,198.6,24.35546482]
["bitfinex","SOLUSD",1735054655503,0.12549,198.66,198.6,24.35546482]
["bitfinex","SOLUSD",1735054655710,0.12549,198.57,198.42,12.5994]
["bitfinex","SOLUSD",1735054655916,24.48095482,198.57,198.5,24.35546482]
["bitfinex","SOLUSD",1735054656111,0.12549,198.57,198.52,24.35546482]
["bitfinex","SOLUSD",1735054656636,0.12549,198.56,198.48,24.35546482]
["bitfinex","SOLUSD",1735054656798,0.12549,198.56,198.5,24.35546482]
["bitfinex","SOLUSD",1735054656997,24.35546482,198.59,198.5,24.35546482]
["bitfinex","SOLUSD",1735054657491,0.12549,198.58,198.52,24.35546482]
["bitfinex","SOLUSD",1735054657905,0.12549,198.58,198.41,7.13583033]
["bitfinex","SOLUSD",1735054657906,30.81986482,198.69,198.57,24.35546482]
["bitfinex","SOLUSD",1735054658107,30.81986482,198.69,198.61,24.35546482]
["bitfinex","SOLUSD",1735054658330,0.12549,198.68,198.61,24.35546482]
["bitfinex","SOLUSD",1735054658736,0.12549,198.66,198.45,23.776884]
["bitfinex","SOLUSD",1735054658896,0.12549,198.66,198.58,24.35546482]
["bitfinex","SOLUSD",1735054659294,0.12549,198.66,198.6,24.35546482]
["bitfinex","SOLUSD",1735054659735,24.35546482,198.67,198.6,24.35546482]
["bitfinex","SOLUSD",1735054659942,30.81986482,198.69,198.6,24.35546482]
["bitfinex","SOLUSD",1735054660105,0.12549,198.68,198.6,24.35546482]
["bitfinex","SOLUSD",1735054660642,20.12549,198.66,198.6,24.35546482]
["bitfinex","SOLUSD",1735054660934,0.12549,198.66,198.58,24.35546482]
["bitfinex","SOLUSD",1735054661240,0.12549,198.64,198.58,24.35546482]
["bitfinex","SOLUSD",1735054661945,0.12549,198.64,198.56,24.35546482]
["bitfinex","SOLUSD",1735054662113,0.12549,198.6,198.54,24.35546482]
["bitfinex","SOLUSD",1735054663540,24.35546482,198.63,198.54,24.35546482]
["bitfinex","SOLUSD",1735054664642,24.35546482,198.61,198.54,24.35546482]
["bitfinex","SOLUSD",1735054666636,24.35546482,198.59,198.52,24.35546482]
["bitfinex","SOLUSD",1735054666942,24.35546482,198.59,198.5,24.35546482]
["bitfinex","SOLUSD",1735054667107,12.5862,198.63,198.5,24.35546482]
["bitfinex","SOLUSD",1735054667108,24.35546482,198.57,198.5,24.35546482]
["bitfinex","SOLUSD",1735054667299,24.35546482,198.59,198.5,24.35546482]
["bitfinex","SOLUSD",1735054667701,24.35546482,198.59,198.52,24.35546482]
["bitfinex","SOLUSD",1735054668730,24.35546482,198.61,198.52,24.35546482]
["bitfinex","SOLUSD",1735054669236,24.35546482,198.63,198.56,24.35546482]
["bitfinex","SOLUSD",1735054669428,30.81986482,198.69,198.6,24.35546482]
["bitfinex","SOLUSD",1735054671453,30.81986482,198.69,198.62,24.35546482]
["bitfinex","SOLUSD",1735054671657,1.5244,198.7,198.54,12.5919]
["bitfinex","SOLUSD",1735054671658,0.2200889,198.71,198.64,24.35546482]
["bitfinex","SOLUSD",1735054671858,0.2200889,198.71,198.66,24.35546482]
["bitfinex","SOLUSD",1735054672694,0.2200889,198.71,198.55,0.75520969]
["bitfinex","SOLUSD",1735054672963,0.2200889,198.71,198.63,24.35546482]
["bitfinex","SOLUSD",1735054673145,24.35546482,198.7,198.63,24.35546482]
["bitfinex","SOLUSD",1735054674158,24.35546482,198.7,198.61,24.35546482]
["bitfinex","SOLUSD",1735054674360,24.35546482,198.68,198.61,24.35546482]
["bitfinex","SOLUSD",1735054674854,24.35546482,198.64,198.57,24.35546482]
["bitfinex","SOLUSD",1735054675331,24.35546482,198.64,198.55,24.35546482]
["bitfinex","SOLUSD",1735054675653,23.776884,198.68,198.5,24.35546482]
["bitfinex","SOLUSD",1735054675654,24.35546482,198.66,198.59,24.35546482]
["bitfinex","SOLUSD",1735054675836,24.35546482,198.68,198.61,24.35546482]
["bitfinex","SOLUSD",1735054676031,0.2200889,198.71,198.63,24.35546482]
["bitfinex","SOLUSD",1735054676235,0.2200889,198.71,198.65,24.35546482]
["bitfinex","SOLUSD",1735054677031,0.2200889,198.71,198.63,24.35546482]
["bitfinex","SOLUSD",1735054677557,0.2200889,198.71,198.65,24.35546482]
["bitfinex","SOLUSD",1735054682794,0.2200889,198.71,198.69,24.35546482]
["bitfinex","SOLUSD",1735054684684,0.2200889,198.71,198.7,24.35546482]
["bitfinex","SOLUSD",1735054684885,0.2200889,198.71,198.69,24.35546482]
["bitfinex","SOLUSD",1735054687084,0.2200889,198.71,198.67,24.35546482]
["bitfinex","SOLUSD",1735054687983,0.2200889,198.71,198.69,24.35546482]
["bitfinex","SOLUSD",1735054690378,0.2200889,198.71,198.67,24.35546482]
["bitfinex","SOLUSD",1735054690885,0.2200889,198.71,198.7,24.35546482]
["bitfinex","SOLUSD",1735054691492,0.2200889,198.71,198.69,24.35546482]
["bitfinex","SOLUSD",1735054691659,0.2200889,198.71,198.7,24.35546482]
["bitfinex","SOLUSD",1735054691857,0.2200889,198.71,198.7,25.11014255]
["bitfinex","SOLUSD",1735054692481,8.958e-05,198.79,198.7,31.69543255]
["bitfinex","SOLUSD",1735054692686,8.958e-05,198.79,198.78,24.35546482]
["bitfinex","SOLUSD",1735054694085,8.958e-05,198.79,198.74,24.35546482]
["bitfinex","SOLUSD",1735054694262,8.958e-05,198.79,198.72,24.35546482]
["bitfinex","SOLUSD",1735054694752,24.35546482,198.78,198.67,12.5832]
["bitfinex","SOLUSD",1735054694954,24.35546482,198.78,198.69,24.35546482]
["bitfinex","SOLUSD",1735054696193,24.35546482,198.78,198.67,12.5832]
["bitfinex","SOLUSD",1735054696499,8.958e-05,198.79,198.71,24.35546482]
["bitfinex","SOLUSD",1735054696668,24.35546482,198.78,198.71,24.35546482]
["bitfinex","SOLUSD",1735054696867,8.958e-05,198.79,198.69,24.35546482]
["bitfinex","SOLUSD",1735054696868,24.35546482,198.76,198.69,24.35546482]
["bitfinex","SOLUSD",1735054697092,24.35546482,198.74,198.67,24.35546482]
["bitfinex","SOLUSD",1735054697782,24.35546482,198.72,198.65,24.35546482]
["bitfinex","SOLUSD",1735054698379,24.35546482,198.74,198.65,24.35546482]
["bitfinex","SOLUSD",1735054698871,24.35546482,198.72,198.65,24.35546482]
["bitfinex","SOLUSD",1735054699087,24.35546482,198.72,198.63,24.35546482]
["bitfinex","SOLUSD",1735054699376,24.35546482,198.7,198.61,24.35546482]
["bitfinex","SOLUSD",1735054700065,24.35546482,198.68,198.61,24.35546482]
["bitfinex","SOLUSD",1735054702381,24.35546482,198.7,198.61,24.35546482]
["bitfinex","SOLUSD",1735054702589,24.35546482,198.7,198.63,24.35546482]
["bitfinex","SOLUSD",1735054702997,24.35546482,198.68,198.61,24.35546482]
["bitfinex","SOLUSD",1735054703318,24.35546482,198.66,198.57,24.35546482]
["bitfinex","SOLUSD",1735054704123,24.35546482,198.72,198.55,0.12549]
["bitfinex","SOLUSD",1735054704289,24.35546482,198.72,198.65,24.35546482]
["bitfinex","SOLUSD",1735054704493,30.46676482,198.74,198.67,24.35546482]
["bitfinex","SOLUSD",1735054705629,24.35546482,198.7,198.57,12.5894]
["bitfinex","SOLUSD",1735054705793,24.35546482,198.68,198.6,24.35546482]
["bitfinex","SOLUSD",1735054706727,24.35546482,198.66,198.58,24.35546482]
["bitfinex","SOLUSD",1735054707190,25.95436482,198.72,198.64,24.35546482]
["bitfinex","SOLUSD",1735054707723,30.46676482,198.74,198.66,24.35546482]
["bitfinex","SOLUSD",1735054709598,30.46676482,198.74,198.64,24.35546482]
["bitfinex","SOLUSD",1735054709797,12.57628958,198.79,198.66,24.35546482]
["bitfinex","SOLUSD",1735054709798,24.35546482,198.75,198.66,24.35546482]
["bitfinex","SOLUSD",1735054710343,24.35546482,198.75,198.63,1.5837]
["bitfinex","SOLUSD",1735054710546,12.57628958,198.79,198.68,24.35546482]
["bitfinex","SOLUSD",1735054710854,24.3555544,198.79,198.7,24.35546482]
["bitfinex","SOLUSD",1735054711222,24.35546482,198.77,198.7,24.35546482]
["bitfinex","SOLUSD",1735054711730,24.35546482,198.72,198.6,6.0843]
["bitfinex","SOLUSD",1735054711926,24.35546482,198.7,198.62,24.35546482]
["bitfinex","SOLUSD",1735054712320,24.35546482,198.74,198.66,24.35546482]
["bitfinex","SOLUSD",1735054712521,24.35546482,198.77,198.68,24.35546482]
["bitfinex","SOLUSD",1735054713448,30.0,198.78,198.62,0.75489434]
["bitfinex","SOLUSD",1735054713750,24.35546482,198.66,198.58,24.35546482]
["bitfinex","SOLUSD",1735054713950,0.12549,198.54,198.4,30.01571468]
["bitfinex","SOLUSD",1735054714127,30.0,198.48,198.4,30.01571468]
["bitfinex","SOLUSD",1735054714324,23.776884,198.45,198.4,30.01571468]
["bitfinex","SOLUSD",1735054714538,30.0,198.57,198.4,30.01571468]
["bitfinex","SOLUSD",1735054714717,6.6563,198.64,198.43,24.35546482]
["bitfinex","SOLUSD",1735054714718,24.35546482,198.52,198.43,24.35546482]
["bitfinex","SOLUSD",1735054715130,24.35546482,198.52,198.42,24.35546482]
["bitfinex","SOLUSD",1735054715425,24.35546482,198.52,198.44,24.35546482]
["bitfinex","SOLUSD",1735054715749,24.35546482,198.52,198.42,24.35546482]
["bitfinex","SOLUSD",1735054715932,62.23654242,198.47,198.42,24.35546482]
["bitfinex","SOLUSD",1735054716333,10.39176031,198.46,198.38,0.755766]
["bitfinex","SOLUSD",1735054716533,10.39176031,198.46,198.39,12.54361523]
["bitfinex","SOLUSD",1735054716850,10.39176031,198.45,198.44,23.08610588]
["bitfinex","SOLUSD",1735054717155,62.23654242,198.47,198.42,24.35546482]
["bitfinex","SOLUSD",1735054717653,70.08924785,198.47,198.42,24.35546482]
["bitfinex","SOLUSD",1735054717946,62.23654242,198.47,198.42,24.35546482]
["bitfinex","SOLUSD",1735054718421,62.23654242,198.47,198.44,24.35546482]
["bitfinex","SOLUSD",1735054719450,62.23654242,198.47,198.42,24.35546482]
["bitfinex","SOLUSD",1735054719947,7.85270543,198.46,198.4,24.35546482]
["bitfinex","SOLUSD",1735054720147,7.85270543,198.46,198.42,24.35546482]
["bitfinex","SOLUSD",1735054720331,7.85270543,198.46,198.44,24.35546482]
["bitfinex","SOLUSD",1735054720843,62.23654242,198.47,198.44,24.35546482]
["bitfinex","SOLUSD",1735054721017,62.23654242,198.47,198.45,24.35546482]
["bitfinex","SOLUSD",1735054721425,24.35546482,198.53,198.45,24.35546482]
["bitfinex","SOLUSD",1735054721621,24.35546482,198.51,198.43,24.35546482]
["bitfinex","SOLUSD",1735054722018,15.70541087,198.54,198.49,24.35546482]
["bitfinex","SOLUSD",1735054722224,15.70541087,198.5,198.44,7.91356541]
["bitfinex","SOLUSD",1735054722451,31.41082175,198.56,198.48,0.12549]
["bitfinex","SOLUSD",1735054722452,8.92381087,198.56,198.48,0.12549]
["bitfinex","SOLUSD",1735054722659,8.92381087,198.56,198.55,24.35546482]
["bitfinex","SOLUSD",1735054722956,31.41082175,198.59,198.55,24.35546482]
["bitfinex","SOLUSD",1735054723556,31.41082175,198.59,198.57,24.35546482]
["bitfinex","SOLUSD",1735054724338,3.45885937,198.64,198.57,24.35546482]
["bitfinex","SOLUSD",1735054724558,3.45885937,198.64,198.62,24.35546482]
["bitfinex","SOLUSD",1735054725049,24.35546482,198.68,198.6,24.35546482]
["bitfinex","SOLUSD",1735054725267,24.35546482,198.68,198.54,0.75509048]
["bitfinex","SOLUSD",1735054725506,24.35546482,198.64,198.56,24.35546482]
["bitfinex","SOLUSD",1735054725865,3.45885937,198.63,198.56,24.35546482]
["bitfinex","SOLUSD",1735054726062,24.35546482,198.62,198.54,24.35546482]
["bitfinex","SOLUSD",1735054726592,3.45885937,198.61,198.52,24.35546482]
["bitfinex","SOLUSD",1735054726904,24.35546482,198.6,198.52,24.35546482]
["bitfinex","SOLUSD",1735054727074,31.41082175,198.59,198.52,24.35546482]
["bitfinex","SOLUSD",1735054727602,3.45885937,198.58,198.52,24.35546482]
["bitfinex","SOLUSD",1735054727967,31.41082175,198.59,198.52,24.35546482]
["bitfinex","SOLUSD",1735054728688,24.35546482,198.58,198.5,24.35546482]
["bitfinex","SOLUSD",1735054729915,24.35546482,198.56,198.48,24.35546482]
["bitfinex","SOLUSD",1735054731487,24.35546482,198.5,198.42,24.35546482]
["bitfinex","SOLUSD",1735054732602,31.41082175,198.57,198.44,24.35546482]
["bitfinex","SOLUSD",1735054732603,24.35546482,198.54,198.44,24.35546482]
["bitfinex","SOLUSD",1735054733109,3.4571017,198.53,198.44,24.35546482]
["bitfinex","SOLUSD",1735054733479,24.35546482,198.52,198.44,24.35546482]
["bitfinex","SOLUSD",1735054734207,24.35546482,198.54,198.44,24.35546482]
["bitfinex","SOLUSD",1735054734918,3.45559519,198.53,198.44,24.35546482]
["bitfinex","SOLUSD",1735054735085,24.35546482,198.52,198.44,24.35546482]
["bitfinex","SOLUSD",1735054735707,24.35546482,198.5,198.42,24.35546482]
["bitfinex","SOLUSD",1735054736011,24.35546482,198.5,198.35,36.95936482]
["bitfinex","SOLUSD",1735054736012,24.35546482,198.43,198.35,36.95936482]
["bitfinex","SOLUSD",1735054736299,24.35546482,198.45,198.35,36.95936482]
["bitfinex","SOLUSD",1735054736682,24.35546482,198.43,198.35,36.95936482]
["bitfinex","SOLUSD",1735054737108,24.35546482,198.43,198.35,12.41337415]
["bitfinex","SOLUSD",1735054737801,24.35546482,198.43,198.3,25.2141]
["bitfinex","SOLUSD",1735054738001,24.35546482,198.43,198.35,24.35546482]
["bitfinex","SOLUSD",1735054739191,24.35546482,198.41,198.33,24.35546482]
["bitfinex","SOLUSD",1735054739712,24.35546482,198.39,198.31,12.6065]
["bitfinex","SOLUSD",1735054740326,24.35546482,198.39,198.3,24.35546482]
["bitfinex","SOLUSD",1735054740910,24.35546482,198.37,198.3,24.35546482]
["bitfinex","SOLUSD",1735054741511,6.2485,198.44,198.34,24.35546482]
["bitfinex","SOLUSD",1735054741706,1.5494,198.46,198.36,24.35546482]
["bitfinex","SOLUSD",1735054741707,24.35546482,198.43,198.36,24.35546482]
["bitfinex","SOLUSD",1735054742105,24.35546482,198.43,198.35,24.35546482]
["bitfinex","SOLUSD",1735054742414,24.35546482,198.45,198.37,24.35546482]
["bitfinex","SOLUSD",1735054744504,24.35546482,198.43,198.35,24.35546482]
["bitfinex","SOLUSD",1735054745601,23.776884,198.48,198.35,24.35546482]
["bitfinex","SOLUSD",1735054745789,24.35546482,198.43,198.35,24.35546482]
["bitfinex","SOLUSD",1735054746114,24.35546482,198.41,198.33,24.35546482]
["bitfinex","SOLUSD",1735054749307,24.35546482,198.43,198.35,24.35546482]
["bitfinex","SOLUSD",1735054749823,24.35546482,198.41,198.33,24.35546482]
["bitfinex","SOLUSD",1735054750119,24.35546482,198.43,198.35,24.35546482]
["bitfinex","SOLUSD",1735054750509,24.35546482,198.42,198.34,24.35546482]
["bitfinex","SOLUSD",1735054751095,24.35546482,198.43,198.36,24.35546482]
["bitfinex","SOLUSD",1735054751429,24.35546482,198.43,198.35,36.95876482]
["bitfinex","SOLUSD",1735054752307,24.35546482,198.43,198.35,24.35546482]
["bitfinex","SOLUSD",1735054752507,24.35546482,198.45,198.38,24.35546482]
["bitfinex","SOLUSD",1735054752714,31.41082175,198.49,198.4,24.35546482]
["bitfinex","SOLUSD",1735054752923,31.41082175,198.49,198.43,24.35546482]
["bitfinex","SOLUSD",1735054753093,31.41082175,198.49,198.44,24.35546482]
["bitfinex","SOLUSD",1735054753600,24.35546482,198.51,198.43,24.35546482]
["bitfinex","SOLUSD",1735054753801,24.35546482,198.49,198.38,0.75572143]
["bitfinex","SOLUSD",1735054754131,24.35546482,198.49,198.41,24.35546482]
["bitfinex","SOLUSD",1735054754614,24.35546482,198.48,198.4,36.95606482]
["bitfinex","SOLUSD",1735054754811,24.35546482,198.47,198.4,12.6006]
["bitfinex","SOLUSD",1735054755211,24.35546482,198.45,198.38,24.35546482]
["bitfinex","SOLUSD",1735054755416,24.35546482,198.45,198.37,24.35546482]
["bitfinex","SOLUSD",1735054756009,24.35546482,198.43,198.35,24.35546482]
["bitfinex","SOLUSD",1735054756323,24.35546482,198.45,198.37,24.35546482]
["bitfinex","SOLUSD",1735054756520,24.35546482,198.43,198.32,12.6058]
["bitfinex","SOLUSD",1735054756709,24.35546482,198.43,198.34,24.35546482]
["bitfinex","SOLUSD",1735054757398,31.41082175,198.48,198.35,24.35546482]
["bitfinex","SOLUSD",1735054757598,24.35546482,198.44,198.35,24.35546482]
["bitfinex","SOLUSD",1735054758433,24.35546482,198.46,198.37,24.35546482]
["bitfinex","SOLUSD",1735054759610,24.35546482,198.44,198.37,24.35546482]
["bitfinex","SOLUSD",1735054759813,24.35546482,198.44,198.35,24.35546482]
["bitfinex","SOLUSD",1735054760241,24.35546482,198.44,198.37,24.35546482]
["bitfinex","SOLUSD",1735054760734,36.0547,198.55,198.37,24.35546482]
["bitfinex","SOLUSD",1735054760921,24.35546482,198.49,198.39,24.35546482]
["bitfinex","SOLUSD",1735054761732,24.35546482,198.45,198.37,24.35546482]
["bitfinex","SOLUSD",1735054762304,24.35546482,198.47,198.39,24.35546482]
["bitfinex","SOLUSD",1735054766414,24.35546482,198.43,198.33,12.6052]
["bitfinex","SOLUSD",1735054766608,24.35546482,198.43,198.36,24.35546482]
["bitfinex","SOLUSD",1735054766813,24.35546482,198.49,198.4,24.35546482]
["bitfinex","SOLUSD",1735054767029,24.35546482,198.51,198.42,24.35546482]
["bitfinex","SOLUSD",1735054767218,24.35546482,198.51,198.44,24.35546482]
["bitfinex","SOLUSD",1735054767413,26.01436482,198.53,198.44,24.35546482]
["bitfinex","SOLUSD",1735054767622,30.41016482,198.55,198.46,24.35546482]
["bitfinex","SOLUSD",1735054768036,31.41082175,198.55,198.52,24.35546482]
["bitfinex","SOLUSD",1735054768238,31.41082175,198.55,198.48,0.12549]
["bitfinex","SOLUSD",1735054768239,31.41082175,198.55,198.54,24.48095482]
["bitfinex","SOLUSD",1735054768540,31.41082175,198.55,198.54,37.07285482]
["bitfinex","SOLUSD",1735054769148,28.37102175,198.55,198.54,37.07285482]
["bitfinex","SOLUSD",1735054769312,62.23654242,198.57,198.56,20.12549]
["bitfinex","SOLUSD",1735054769513,57.38084242,198.57,198.56,44.48095482]
["bitfinex","SOLUSD",1735054769750,24.35546482,198.71,198.57,20.12549]
["bitfinex","SOLUSD",1735054769916,24.35546482,198.71,198.62,24.35546482]
["bitfinex","SOLUSD",1735054771205,1.6589,198.72,198.57,33.46991752]
["bitfinex","SOLUSD",1735054771451,24.35546482,198.7,198.62,24.35546482]
["bitfinex","SOLUSD",1735054772306,24.35546482,198.72,198.64,24.35546482]
["bitfinex","SOLUSD",1735054772748,24.35546482,198.74,198.66,24.35546482]
["bitfinex","SOLUSD",1735054772910,24.35546482,198.78,198.7,24.35546482]
["bitfinex","SOLUSD",1735054775315,8.958e-05,198.79,198.72,24.35546482]
["bitfinex","SOLUSD",1735054776759,24.35546482,198.78,198.7,24.35546482]
["bitfinex","SOLUSD",1735054777052,8.958e-05,198.79,198.7,25.11023437]
["bitfinex","SOLUSD",1735054777252,8.958e-05,198.79,198.73,24.35546482]
["bitfinex","SOLUSD",1735054777543,8.958e-05,198.79,198.71,0.12549]
["bitfinex","SOLUSD",1735054777544,8.958e-05,198.79,198.75,24.35546482]
["bitfinex","SOLUSD",1735054777740,8.958e-05,198.79,198.73,0.12549]
["bitfinex","SOLUSD",1735054777946,8.958e-05,198.79,198.73,24.48095482]
["bitfinex","SOLUSD",1735054778324,8.958e-05,198.79,198.75,24.35546482]
["bitfinex","SOLUSD",1735054778530,8.958e-05,198.79,198.75,20.0]
["bitfinex","SOLUSD",1735054778722,8.958e-05,198.79,198.73,24.48095482]
["bitfinex","SOLUSD",1735054778914,8.958e-05,198.79,198.75,44.35546482]
["bitfinex","SOLUSD",1735054779737,8.958e-05,198.79,198.77,24.35546482]
["bitfinex","SOLUSD",1735054780049,8.958e-05,198.79,198.78,0.75436218]
["bitfinex","SOLUSD",1735054780434,8.958e-05,198.79,198.77,24.35546482]
["bitfinex","SOLUSD",1735054780746,8.958e-05,198.79,198.78,0.75439888]
["bitfinex","SOLUSD",1735054780955,8.958e-05,198.79,198.77,24.35546482]
["bitfinex","SOLUSD",1735054781448,8.958e-05,198.79,198.78,24.35546482]
["bitfinex","SOLUSD",1735054781617,8.958e-05,198.79,198.76,25.10981833]
["bitfinex","SOLUSD",1735054782043,8.958e-05,198.79,198.75,12.5783]
["bitfinex","SOLUSD",1735054782650,8.958e-05,198.79,198.75,36.93376482]
["bitfinex","SOLUSD",1735054783260,8.958e-05,198.79,198.75,12.5783]
["bitfinex","SOLUSD",1735054787156,24.3555544,198.79,198.72,24.35546482]
["bitfinex","SOLUSD",1735054787454,24.35546482,198.73,198.66,24.35546482]
["bitfinex","SOLUSD",1735054787656,24.35546482,198.71,198.64,24.35546482]
["bitfinex","SOLUSD",1735054788430,24.35546482,198.71,198.65,12.5849]
["bitfinex","SOLUSD",1735054788656,24.35546482,198.71,198.62,24.35546482]
["bitfinex","SOLUSD",1735054788854,24.35546482,198.69,198.62,24.35546482]
["bitfinex","SOLUSD",1735054789251,24.35546482,198.69,198.61,12.5869]
["bitfinex","SOLUSD",1735054790243,24.35546482,198.67,198.6,24.35546482]
["bitfinex","SOLUSD",1735054790734,24.35546482,198.67,198.57,12.5894]
["bitfinex","SOLUSD",1735054790735,24.35546482,198.67,198.58,24.35546482]
["bitfinex","SOLUSD",1735054791157,8.958e-05,198.79,198.65,24.35546482]
["bitfinex","SOLUSD",1735054791460,8.958e-05,198.79,198.72,24.35546482]
["bitfinex","SOLUSD",1735054791664,8.958e-05,198.79,198.76,24.35546482]
["bitfinex","SOLUSD",1735054791859,8.958e-05,198.79,198.78,24.35546482]
["bitfinex","SOLUSD",1735054792158,8.958e-05,198.79,198.74,24.35546482]
["bitfinex","SOLUSD",1735054792937,24.35546482,198.76,198.57,25.18]
["bitfinex","SOLUSD",1735054793145,24.35546482,198.74,198.66,24.35546482]
["bitfinex","SOLUSD",1735054794378,24.35546482,198.72,198.64,36.94076482]
["bitfinex","SOLUSD",1735054794557,24.35546482,198.72,198.64,24.35546482]
["bitfinex","SOLUSD",1735054795651,8.958e-05,198.79,198.71,24.35546482]
["bitfinex","SOLUSD",1735054796038,24.3555544,198.79,198.71,24.35546482]
["bitfinex","SOLUSD",1735054796881,24.3555544,198.79,198.69,24.35546482]
["bitfinex","SOLUSD",1735054799452,24.35546482,198.75,198.67,24.35546482]
["bitfinex","SOLUSD",1735054799751,24.35546482,198.75,198.65,24.35546482]
["bitfinex","SOLUSD",1735054799948,24.35546482,198.75,198.66,0.75482092]
["bitfinex","SOLUSD",1735054800146,24.3555544,198.79,198.67,20.0]
["bitfinex","SOLUSD",1735054800357,24.3555544,198.79,198.71,24.35546482]
["bitfinex","SOLUSD",1735054801348,24.3555544,198.79,198.71,36.93606482]
["bitfinex","SOLUSD",1735054801899,24.35546482,198.77,198.69,24.35546482]
["bitfinex","SOLUSD",1735054802187,24.35546482,198.75,198.67,12.583]
["bitfinex","SOLUSD",1735054802355,24.35546482,198.73,198.67,12.583]
["bitfinex","SOLUSD",1735054802675,24.35546482,198.75,198.67,12.583]
["bitfinex","SOLUSD",1735054803466,24.35546482,198.75,198.66,24.35546482]
["bitfinex","SOLUSD",1735054805491,24.35546482,198.75,198.68,24.35546482]
["bitfinex","SOLUSD",1735054805692,24.35546482,198.77,198.68,24.35546482]
["bitfinex","SOLUSD",1735054807664,24.35546482,198.77,198.68,36.93826482]
["bitfinex","SOLUSD",1735054808565,24.35546482,198.75,198.68,36.93826482]
["bitfinex","SOLUSD",1735054808768,24.35546482,198.75,198.68,12.5828]
["bitfinex","SOLUSD",1735054809879,24.35546482,198.73,198.64,36.94046482]
["bitfinex","SOLUSD",1735054810201,15.22450672,198.73,198.65,15.22450672]
["bitfinex","SOLUSD",1735054811371,15.22450672,198.71,198.64,12.585]
["bitfinex","SOLUSD",1735054812473,15.22450672,198.65,198.56,15.22450672]
["bitfinex","SOLUSD",1735054812681,15.22450672,198.63,198.56,27.81460672]
["bitfinex","SOLUSD",1735054812992,15.22450672,198.63,198.56,12.5901]
["bitfinex","SOLUSD",1735054813363,15.22450672,198.63,198.53,16.75070672]
["bitfinex","SOLUSD",1735054813872,15.22450672,198.63,198.55,15.22450672]
["bitfinex","SOLUSD",1735054814272,24.38263291,198.63,198.55,24.38263291]
["bitfinex","SOLUSD",1735054815784,24.38263291,198.65,198.59,24.38263291]
["bitfinex","SOLUSD",1735054815977,24.38263291,198.67,198.59,24.38263291]
["bitfinex","SOLUSD",1735054816187,6.2613,198.71,198.6,0.12549]
["bitfinex","SOLUSD",1735054816389,24.38263291,198.68,198.6,0.12549]
["bitfinex","SOLUSD",1735054816595,24.38263291,198.66,198.6,0.12549]
["bitfinex","SOLUSD",1735054816778,24.38263291,198.66,198.57,24.38263291]
["bitfinex","SOLUSD",1735054817178,24.38263291,198.66,198.59,24.38263291]
["bitfinex","SOLUSD",1735054817903,24.38263291,198.68,198.59,36.97123291]
["bitfinex","SOLUSD",1735054818275,24.38263291,198.66,198.59,36.97123291]
["bitfinex","SOLUSD",1735054818704,24.38263291,198.66,198.59,12.5886]
["bitfinex","SOLUSD",1735054818900,24.38263291,198.64,198.59,12.5886]
["bitfinex","SOLUSD",1735054819101,24.38263291,198.64,198.55,36.97333291]
["bitfinex","SOLUSD",1735054819339,24.38263291,198.62,198.55,12.5907]
["bitfinex","SOLUSD",1735054819640,24.38263291,198.58,198.51,12.5932]
["bitfinex","SOLUSD",1735054819993,24.38263291,198.56,198.48,24.38263291]
["bitfinex","SOLUSD",1735054820442,24.38263291,198.52,198.43,14.1667]
["bitfinex","SOLUSD",1735054820736,24.38263291,198.5,198.43,12.5984]
["bitfinex","SOLUSD",1735054821529,24.38263291,198.5,198.43,36.98103291]
["bitfinex","SOLUSD",1735054821833,24.38263291,198.5,198.39,25.202]
["bitfinex","SOLUSD",1735054822019,24.38263291,198.44,198.39,12.6012]
["bitfinex","SOLUSD",1735054822327,24.38263291,198.44,198.36,24.38263291]
["bitfinex","SOLUSD",1735054822902,24.38263291,198.42,198.35,36.98613291]
["bitfinex","SOLUSD",1735054823100,24.38263291,198.44,198.37,24.38263291]
["bitfinex","SOLUSD",1735054823842,24.38263291,198.44,198.35,36.98613291]
["bitfinex","SOLUSD",1735054824137,24.38263291,198.42,198.35,36.98613291]
["bitfinex","SOLUSD",1735054825493,24.38263291,198.4,198.33,24.38263291]
["bitfinex","SOLUSD",1735054826342,24.38263291,198.42,198.35,24.38263291]
["bitfinex","SOLUSD",1735054826538,24.38263291,198.46,198.38,24.38263291]
["bitfinex","SOLUSD",1735054826742,6.2613,198.49,198.36,24.38263291]
["bitfinex","SOLUSD",1735054826743,24.38263291,198.44,198.36,24.38263291]
["bitfinex","SOLUSD",1735054826954,24.38263291,198.44,198.37,0.12549]
["bitfinex","SOLUSD",1735054827112,24.38263291,198.44,198.36,24.38263291]
["bitfinex","SOLUSD",1735054828622,24.38263291,198.44,198.34,24.38263291]
["bitfinex","SOLUSD",1735054828818,24.38263291,198.44,198.36,24.38263291]
["bitfinex","SOLUSD",1735054829040,24.38263291,198.44,198.37,0.12549]
["bitfinex","SOLUSD",1735054829228,24.38263291,198.46,198.38,24.38263291]
["bitfinex","SOLUSD",1735054829410,24.38263291,198.48,198.41,0.12549]
["bitfinex","SOLUSD",1735054829616,24.38263291,198.5,198.42,24.38263291]
["bitfinex","SOLUSD",1735054830064,18.6373,198.55,198.34,24.38263291]
["bitfinex","SOLUSD",1735054830227,24.38263291,198.45,198.36,24.38263291]
["bitfinex","SOLUSD",1735054830415,24.38263291,198.47,198.39,0.12549]
["bitfinex","SOLUSD",1735054830610,24.38263291,198.49,198.43,0.12549]
["bitfinex","SOLUSD",1735054830847,24.38263291,198.51,198.44,24.38263291]
["bitfinex","SOLUSD",1735054831158,24.38263291,198.53,198.46,24.38263291]
["bitfinex","SOLUSD",1735054832253,24.38263291,198.55,198.49,0.12549]
["bitfinex","SOLUSD",1735054832422,24.38263291,198.57,198.5,24.38263291]
["bitfinex","SOLUSD",1735054833046,24.38263291,198.59,198.51,0.12549]
["bitfinex","SOLUSD",1735054833235,24.38263291,198.59,198.52,24.38263291]
["bitfinex","SOLUSD",1735054833438,24.38263291,198.59,198.53,0.12549]
["bitfinex","SOLUSD",1735054834134,24.38263291,198.59,198.52,24.38263291]
["bitfinex","SOLUSD",1735054834342,24.38263291,198.61,198.52,24.38263291]
["bitfinex","SOLUSD",1735054834652,24.38263291,198.63,198.56,24.38263291]
["bitfinex","SOLUSD",1735054835047,24.38263291,198.61,198.54,24.38263291]
["bitfinex","SOLUSD",1735054835228,1.5712,198.68,198.51,6.1209]
["bitfinex","SOLUSD",1735054835229,24.38263291,198.58,198.51,6.1209]
["bitfinex","SOLUSD",1735054835556,24.38263291,198.57,198.49,36.97713291]
["bitfinex","SOLUSD",1735054835915,24.38263291,198.59,198.51,24.38263291]
["bitfinex","SOLUSD",1735054836115,24.38263291,198.59,198.52,0.12549]
["bitfinex","SOLUSD",1735054837524,24.38263291,198.57,198.49,36.97713291]
["bitfinex","SOLUSD",1735054837861,24.38263291,198.57,198.49,24.38263291]
["bitfinex","SOLUSD",1735054838462,24.38263291,198.53,198.46,30.50353291]
["bitfinex","SOLUSD",1735054838618,0.12549,198.66,198.47,0.12549]
["bitfinex","SOLUSD",1735054838819,24.38263291,198.55,198.46,30.50353291]
["bitfinex","SOLUSD",1735054839253,24.38263291,198.57,198.51,0.12549]
["bitfinex","SOLUSD",1735054839857,24.38263291,198.55,198.48,24.38263291]
["bitfinex","SOLUSD",1735054840164,24.38263291,198.55,198.47,12.5963]
["bitfinex","SOLUSD",1735054840165,24.38263291,198.55,198.47,36.97893291]
["bitfinex","SOLUSD",1735054840623,24.38263291,198.53,198.47,36.97893291]
["bitfinex","SOLUSD",1735054841067,24.38263291,198.53,198.47,24.38263291]
["bitfinex","SOLUSD",1735054841222,24.38263291,198.53,198.41,8.2111]
["bitfinex","SOLUSD",1735054841418,24.38263291,198.47,198.41,8.2111]
["bitfinex","SOLUSD",1735054841728,24.38263291,198.49,198.41,24.38263291]
["bitfinex","SOLUSD",1735054842160,24.38263291,198.48,198.4,24.38263291]
["bitfinex","SOLUSD",1735054842875,24.38263291,198.46,198.4,24.38263291]
["bitfinex","SOLUSD",1735054843171,24.38263291,198.46,198.38,24.38263291]
["bitfinex","SOLUSD",1735054843530,24.38263291,198.46,198.38,36.98413291]
["bitfinex","SOLUSD",1735054843872,24.38263291,198.42,198.34,36.98683291]
["bitfinex","SOLUSD",1735054844086,24.38263291,198.42,198.36,0.12549]
["bitfinex","SOLUSD",1735054844453,24.38263291,198.42,198.34,36.98683291]
["bitfinex","SOLUSD",1735054844977,24.38263291,198.42,198.34,24.38263291]
["bitfinex","SOLUSD",1735054845454,24.38263291,198.4,198.32,24.38263291]
["bitfinex","SOLUSD",1735054846073,24.38263291,198.36,198.28,24.38263291]
["bitfinex","SOLUSD",1735054846279,24.38263291,198.34,198.26,36.99203291]
["bitfinex","SOLUSD",1735054846779,24.38263291,198.46,198.33,0.12549]
["bitfinex","SOLUSD",1735054846960,24.38263291,198.5,198.4,24.38263291]
["bitfinex","SOLUSD",1735054847287,24.38263291,198.48,198.4,24.38263291]
["bitfinex","SOLUSD",1735054850368,24.38263291,198.56,198.47,0.12549]
["bitfinex","SOLUSD",1735054850552,24.38263291,198.56,198.49,24.38263291]
["bitfinex","SOLUSD",1735054851084,24.38263291,198.56,198.47,0.12549]
["bitfinex","SOLUSD",1735054851245,24.38263291,198.56,198.48,24.38263291]
["bitfinex","SOLUSD",1735054851859,24.38263291,198.54,198.45,24.38263291]
["bitfinex","SOLUSD",1735054852181,24.38263291,198.52,198.45,24.38263291]
["bitfinex","SOLUSD",1735054852486,24.38263291,198.52,198.43,24.38263291]
["bitfinex","SOLUSD",1735054852938,24.38263291,198.44,198.34,6.6583]
["bitfinex","SOLUSD",1735054853134,24.38263291,198.42,198.34,31.04093291]
["bitfinex","SOLUSD",1735054853375,24.38263291,198.48,198.38,24.38263291]
["bitfinex","SOLUSD",1735054853547,24.38263291,198.52,198.44,24.38263291]
["bitfinex","SOLUSD",1735054854747,24.38263291,198.52,198.45,0.12549]
["bitfinex","SOLUSD",1735054855145,12.5881,198.6,198.48,24.38263291]
["bitfinex","SOLUSD",1735054855377,24.38263291,198.57,198.48,24.38263291]
["bitfinex","SOLUSD",1735054855545,6.445,198.64,198.53,24.38263291]
["bitfinex","SOLUSD",1735054855751,24.38263291,198.62,198.54,24.38263291]
["bitfinex","SOLUSD",1735054856079,24.38263291,198.63,198.55,24.50812291]
["bitfinex","SOLUSD",1735054856276,24.38263291,198.66,198.58,24.50812291]
["bitfinex","SOLUSD",1735054856463,24.38263291,198.68,198.61,0.12549]
["bitfinex","SOLUSD",1735054856670,24.38263291,198.68,198.61,24.38263291]
["bitfinex","SOLUSD",1735054856872,24.38263291,198.68,198.6,24.38263291]
["bitfinex","SOLUSD",1735054857253,24.38263291,198.64,198.56,12.5904]
["bitfinex","SOLUSD",1735054857453,24.38263291,198.65,198.57,24.38263291]
["bitfinex","SOLUSD",1735054857654,24.38263291,198.64,198.57,24.38263291]
["bitfinex","SOLUSD",1735054857895,24.38263291,198.62,198.55,24.38263291]
["bitfinex","SOLUSD",1735054858479,24.38263291,198.7,198.53,26.00313291]
["bitfinex","SOLUSD",1735054858480,24.38263291,198.6,198.53,26.00313291]
["bitfinex","SOLUSD",1735054858992,24.38263291,198.6,198.54,0.12549]
["bitfinex","SOLUSD",1735054859358,24.38263291,198.6,198.53,26.00313291]
["bitfinex","SOLUSD",1735054859558,24.38263291,198.6,198.51,24.38263291]
["bitfinex","SOLUSD",1735054859761,24.38263291,198.56,198.49,24.38263291]
["bitfinex","SOLUSD",1735054860165,24.38263291,198.58,198.49,24.38263291]
["bitfinex","SOLUSD",1735054860677,24.38263291,198.58,198.51,24.38263291]
["bitfinex","SOLUSD",1735054860990,24.38263291,198.58,198.48,6.4254]
["bitfinex","SOLUSD",1735054860991,5.39401557,198.68,198.56,24.38263291]
["bitfinex","SOLUSD",1735054861166,24.38263291,198.65,198.57,0.12549]
["bitfinex","SOLUSD",1735054861493,24.38263291,198.67,198.58,24.38263291]
["bitfinex","SOLUSD",1735054861656,41.47263903,198.76,198.57,0.12549]
["bitfinex","SOLUSD",1735054861657,24.38263291,198.63,198.57,0.12549]
["bitfinex","SOLUSD",1735054862652,24.38263291,198.65,198.57,0.12549]
["bitfinex","SOLUSD",1735054863160,24.38263291,198.65,198.58,24.38263291]
["bitfinex","SOLUSD",1735054864889,24.38263291,198.69,198.62,24.38263291]
["bitfinex","SOLUSD",1735054865088,24.38263291,198.71,198.62,24.38263291]
["bitfinex","SOLUSD",1735054865253,24.38263291,198.69,198.6,32.43353291]
["bitfinex","SOLUSD",1735054866199,24.38263291,198.69,198.62,24.38263291]
["bitfinex","SOLUSD",1735054866355,12.5782,198.76,198.62,24.38263291]
["bitfinex","SOLUSD",1735054866555,24.38263291,198.69,198.61,0.12549]
["bitfinex","SOLUSD",1735054866788,24.38263291,198.67,198.6,8.0509]
["bitfinex","SOLUSD",1735054866990,24.38263291,198.65,198.6,8.0509]
["bitfinex","SOLUSD",1735054867152,24.38263291,198.63,198.56,24.38263291]
["bitfinex","SOLUSD",1735054867351,24.38263291,198.63,198.54,30.90033291]
["bitfinex","SOLUSD",1735054867558,24.38263291,198.61,198.54,6.5177]
["bitfinex","SOLUSD",1735054867794,20.0,198.72,198.56,24.38263291]
["bitfinex","SOLUSD",1735054868004,24.38263291,198.67,198.6,0.12549]
["bitfinex","SOLUSD",1735054868393,24.38263291,198.69,198.6,0.12549]
["bitfinex","SOLUSD",1735054868704,24.38263291,198.69,198.62,0.12549]
["bitfinex","SOLUSD",1735054868852,24.38263291,198.71,198.62,0.12549]
["bitfinex","SOLUSD",1735054869258,24.38263291,198.71,198.63,24.38263291]
["bitfinex","SOLUSD",1735054869466,24.38263291,198.71,198.62,0.12549]
["bitfinex","SOLUSD",1735054869668,24.38263291,198.69,198.62,0.12549]
["bitfinex","SOLUSD",1735054871703,24.38263291,198.67,198.59,24.50812291]
["bitfinex","SOLUSD",1735054872207,24.38263291,198.65,198.57,24.38263291]
["bitfinex","SOLUSD",1735054872874,24.38263291,198.61,198.54,6.5177]
["bitfinex","SOLUSD",1735054873174,24.38263291,198.59,198.53,1.5332]
["bitfinex","SOLUSD",1735054873885,24.38263291,198.59,198.51,24.38263291]
["bitfinex","SOLUSD",1735054875207,24.38263291,198.57,198.49,30.80053291]
["bitfinex","SOLUSD",1735054875524,24.38263291,198.55,198.49,6.4179]
["bitfinex","SOLUSD",1735054875695,24.38263291,198.57,198.49,30.80053291]
["bitfinex","SOLUSD",1735054876002,24.38263291,198.61,198.54,0.12549]
["bitfinex","SOLUSD",1735054876899,24.38263291,198.61,198.53,24.25812291]
["bitfinex","SOLUSD",1735054877278,24.38263291,198.59,198.51,24.38263291]
["bitfinex","SOLUSD",1735054878288,24.38263291,198.57,198.49,6.4179]
["bitfinex","SOLUSD",1735054878588,24.38263291,198.55,198.49,6.4179]
["bitfinex","SOLUSD",1735054878786,24.38263291,198.57,198.5,24.38263291]
["bitfinex","SOLUSD",1735054878995,24.38263291,198.59,198.5,24.38263291]
["bitfinex","SOLUSD",1735054879171,24.38263291,198.57,198.49,6.4179]
["bitfinex","SOLUSD",1735054879381,24.38263291,198.53,198.49,6.4179]
["bitfinex","SOLUSD",1735054880581,24.38263291,198.53,198.46,24.38263291]
["bitfinex","SOLUSD",1735054880782,24.38263291,198.53,198.44,36.98023291]
["bitfinex","SOLUSD",1735054881573,24.38263291,198.51,198.43,6.4618]
["bitfinex","SOLUSD",1735054881775,24.38263291,198.48,198.43,6.4618]
["bitfinex","SOLUSD",1735054882601,24.38263291,198.46,198.38,30.84443291]
["bitfinex","SOLUSD",1735054882896,24.38263291,198.46,198.39,0.12549]
["bitfinex","SOLUSD",1735054883066,24.38263291,198.48,198.4,24.38263291]
["bitfinex","SOLUSD",1735054883470,24.38263291,198.48,198.41,0.12549]
["bitfinex","SOLUSD",1735054883701,24.38263291,198.48,198.4,24.38263291]
["bitfinex","SOLUSD",1735054884085,24.38263291,198.48,198.41,0.12549]
["bitfinex","SOLUSD",1735054884597,24.38263291,198.48,198.4,24.38263291]
["bitfinex","SOLUSD",1735054884906,24.38263291,198.44,198.38,6.4618]
["bitfinex","SOLUSD",1735054885112,24.38263291,198.46,198.38,30.84443291]
["bitfinex","SOLUSD",1735054885412,24.38263291,198.46,198.39,0.12549]
["bitfinex","SOLUSD",1735054886405,24.38263291,198.48,198.4,24.38263291]
["bitfinex","SOLUSD",1735054887973,24.38263291,198.5,198.42,24.38263291]
["bitfinex","SOLUSD",1735054889410,24.38263291,198.52,198.44,23.88263291]
["bitfinex","SOLUSD",1735054889704,24.38263291,198.56,198.48,24.38263291]
["bitfinex","SOLUSD",1735054890378,24.38263291,198.56,198.46,24.38263291]
["bitfinex","SOLUSD",1735054890700,24.38263291,198.54,198.46,24.38263291]
["bitfinex","SOLUSD",1735054891084,24.38263291,198.56,198.48,24.38263291]
["bitfinex","SOLUSD",1735054892505,24.38263291,198.58,198.5,30.84443291]
["bitfinex","SOLUSD",1735054892700,1.6501,198.67,198.53,24.38263291]
["bitfinex","SOLUSD",1735054892701,24.38263291,198.6,198.53,24.38263291]
["bitfinex","SOLUSD",1735054893007,24.38263291,198.6,198.52,24.38263291]
["bitfinex","SOLUSD",1735054893176,24.38263291,198.6,198.53,24.38263291]
["bitfinex","SOLUSD",1735054893683,24.38263291,198.58,198.51,24.38263291]
["bitfinex","SOLUSD",1735054893877,24.38263291,198.59,198.51,24.38263291]
["bitfinex","SOLUSD",1735054894084,24.38263291,198.61,198.54,0.12549]
["bitfinex","SOLUSD",1735054894313,8.0228,198.73,198.56,0.12549]
["bitfinex","SOLUSD",1735054894698,8.0228,198.73,198.54,6.4618]
["bitfinex","SOLUSD",1735054894898,30.0,198.72,198.54,6.4618]
["bitfinex","SOLUSD",1735054895103,3.46984678,198.71,198.54,6.4618]
["bitfinex","SOLUSD",1735054895334,24.38263291,198.6,198.54,6.4618]
["bitfinex","SOLUSD",1735054895540,24.38263291,198.61,198.54,6.4618]
["bitfinex","SOLUSD",1735054895822,24.38263291,198.6,198.54,6.4618]
["bitfinex","SOLUSD",1735054896022,24.38263291,198.59,198.5,24.38263291]
["bitfinex","SOLUSD",1735054896194,24.38263291,198.57,198.5,24.38263291]
["bitfinex","SOLUSD",1735054896388,24.38263291,198.54,198.48,6.4618]
["bitfinex","SOLUSD",1735054897625,0.12549,198.67,198.49,24.38263291]
["bitfinex","SOLUSD",1735054897626,24.38263291,198.57,198.49,24.38263291]
["bitfinex","SOLUSD",1735054897932,24.38263291,198.59,198.51,24.38263291]
["bitfinex","SOLUSD",1735054899030,24.38263291,198.57,198.49,24.38263291]
["bitfinex","SOLUSD",1735054900431,24.38263291,198.56,198.48,43.43993291]
["bitfinex","SOLUSD",1735054900610,24.38263291,198.57,198.5,24.38263291]
["bitfinex","SOLUSD",1735054901231,24.38263291,198.58,198.51,24.38263291]
["bitfinex","SOLUSD",1735054901535,24.38263291,198.61,198.53,24.38263291]
["bitfinex","SOLUSD",1735054901733,3.46984678,198.68,198.48,9.5618]
["bitfinex","SOLUSD",1735054901734,24.38263291,198.63,198.55,24.38263291]
["bitfinex","SOLUSD",1735054901943,24.38263291,198.65,198.57,24.38263291]
["bitfinex","SOLUSD",1735054902231,24.38263291,198.65,198.58,24.38263291]
["bitfinex","SOLUSD",1735054902438,24.38263291,198.65,198.57,24.38263291]
["bitfinex","SOLUSD",1735054902641,24.38263291,198.65,198.58,24.38263291]
["bitfinex","SOLUSD",1735054903009,15.06454542,198.73,198.52,0.8807069]
["bitfinex","SOLUSD",1735054903010,24.38263291,198.67,198.59,24.50812291]
["bitfinex","SOLUSD",1735054903244,24.38263291,198.72,198.65,24.38263291]
["bitfinex","SOLUSD",1735054903546,24.38263291,198.73,198.65,24.38263291]
["bitfinex","SOLUSD",1735054904342,24.38263291,198.74,198.67,24.38263291]
["bitfinex","SOLUSD",1735054904839,24.38263291,198.73,198.65,24.38263291]
["bitfinex","SOLUSD",1735054906938,24.38263291,198.73,198.66,24.38263291]
["bitfinex","SOLUSD",1735054907534,24.38263291,198.72,198.65,24.38263291]
["bitfinex","SOLUSD",1735054908027,24.38263291,198.73,198.66,24.38263291]
["bitfinex","SOLUSD",1735054908230,24.38263291,198.74,198.67,24.38263291]
["bitfinex","SOLUSD",1735054908740,24.38263291,198.73,198.66,24.38263291]
["bitfinex","SOLUSD",1735054909739,24.38263291,198.71,198.64,24.50812291]
["bitfinex","SOLUSD",1735054909936,24.38263291,198.68,198.61,24.38263291]
["bitfinex","SOLUSD",1735054910606,24.38263291,198.71,198.63,24.38263291]
["bitfinex","SOLUSD",1735054910807,24.38263291,198.72,198.65,24.38263291]
["bitfinex","SOLUSD",1735054911030,24.38263291,198.73,198.65,24.38263291]
["bitfinex","SOLUSD",1735054911615,24.38263291,198.71,198.64,24.38263291]
["bitfinex","SOLUSD",1735054911834,24.38263291,198.71,198.63,44.38263291]
["bitfinex","SOLUSD",1735054912035,24.38263291,198.71,198.64,24.38263291]
["bitfinex","SOLUSD",1735054912538,24.38263291,198.7,198.63,24.38263291]
["bitfinex","SOLUSD",1735054912719,24.38263291,198.69,198.62,24.38263291]
["bitfinex","SOLUSD",1735054913210,24.38263291,198.7,198.63,24.38263291]
["bitfinex","SOLUSD",1735054913744,36.35307358,198.79,198.6,12.71359]
["bitfinex","SOLUSD",1735054913745,24.38263291,198.69,198.62,24.38263291]
["bitfinex","SOLUSD",1735054915011,24.38263291,198.72,198.65,24.38263291]
["bitfinex","SOLUSD",1735054915218,24.38263291,198.7,198.62,36.96943291]
["bitfinex","SOLUSD",1735054915552,24.38263291,198.72,198.65,24.38263291]
["bitfinex","SOLUSD",1735054915727,24.38263291,198.74,198.66,24.38263291]
["bitfinex","SOLUSD",1735054915926,24.38263291,198.72,198.65,24.38263291]
["bitfinex","SOLUSD",1735054916144,24.38263291,198.72,198.64,24.38263291]
["bitfinex","SOLUSD",1735054916651,24.38263291,198.72,198.65,24.38263291]
["bitfinex","SOLUSD",1735054917065,24.38263291,198.77,198.7,24.38263291]
["bitfinex","SOLUSD",1735054917251,24.38272249,198.79,198.71,24.38263291]
["bitfinex","SOLUSD",1735054918153,24.38272249,198.79,198.66,0.75493601]
["bitfinex","SOLUSD",1735054918154,24.38263291,198.77,198.69,24.38263291]
["bitfinex","SOLUSD",1735054918323,24.38263291,198.78,198.7,24.38263291]
["bitfinex","SOLUSD",1735054918831,24.38263291,198.78,198.71,24.38263291]
["bitfinex","SOLUSD",1735054919153,8.958e-05,198.79,198.69,24.38263291]
["bitfinex","SOLUSD",1735054919154,24.38263291,198.77,198.69,24.38263291]
["bitfinex","SOLUSD",1735054919736,24.38263291,198.77,198.7,24.38263291]
["bitfinex","SOLUSD",1735054920447,8.958e-05,198.79,198.72,24.38263291]
["bitfinex","SOLUSD",1735054920838,8.958e-05,198.79,198.73,24.38263291]
["bitfinex","SOLUSD",1735054921040,8.958e-05,198.79,198.72,24.38263291]
["bitfinex","SOLUSD",1735054921339,24.38272249,198.79,198.71,24.50812291]
["bitfinex","SOLUSD",1735054921530,24.38272249,198.79,198.71,24.38263291]
["bitfinex","SOLUSD",1735054921731,24.38263291,198.77,198.7,6.1402]
["bitfinex","SOLUSD",1735054922029,24.38263291,198.77,198.69,24.38263291]
["bitfinex","SOLUSD",1735054922533,24.38263291,198.73,198.67,24.38263291]
["bitfinex","SOLUSD",1735054923656,24.38263291,198.73,198.65,24.38263291]
["bitfinex","SOLUSD",1735054923863,24.38263291,198.75,198.69,24.38263291]
["bitfinex","SOLUSD",1735054924041,24.38263291,198.77,198.69,24.38263291]
["bitfinex","SOLUSD",1735054924442,24.38263291,198.75,198.67,24.38263291]
["bitfinex","SOLUSD",1735054924762,24.38263291,198.73,198.65,24.38263291]
["bitfinex","SOLUSD",1735054925356,24.38263291,198.73,198.62,12.5865]
["bitfinex","SOLUSD",1735054925521,24.38263291,198.73,198.64,24.38263291]
["bitfinex","SOLUSD",1735054927560,24.38263291,198.73,198.66,24.38263291]
["bitfinex","SOLUSD",1735054928104,24.38263291,198.71,198.64,24.38263291]
["bitfinex","SOLUSD",1735054928230,24.38263291,198.71,198.62,24.38263291]
["bitfinex","SOLUSD",1735054929365,24.38263291,198.71,198.64,24.38263291]
["bitfinex","SOLUSD",1735054930153,24.38263291,198.71,198.62,24.38263291]
["bitfinex","SOLUSD",1735054930477,24.38263291,198.69,198.62,24.38263291]
["bitfinex","SOLUSD",1735054931972,24.38263291,198.71,198.63,24.38263291]
["bitfinex","SOLUSD",1735054932331,24.38263291,198.72,198.59,20.0]
["bitfinex","SOLUSD",1735054932536,24.38263291,198.71,198.64,24.38263291]
["bitfinex","SOLUSD",1735054934650,24.38263291,198.7,198.62,24.38263291]
["bitfinex","SOLUSD",1735054935169,24.38263291,198.71,198.63,24.38263291]
["bitfinex","SOLUSD",1735054935690,24.38263291,198.71,198.64,24.38263291]
["bitfinex","SOLUSD",1735054936391,15.22730778,198.71,198.59,20.0]
["bitfinex","SOLUSD",1735054936578,15.22730778,198.68,198.59,12.5887]
["bitfinex","SOLUSD",1735054936774,15.22730778,198.69,198.61,15.22730778]
["bitfinex","SOLUSD",1735054936979,21.22990778,198.7,198.62,15.22730778]
["bitfinex","SOLUSD",1735054937173,15.22730778,198.7,198.62,15.22730778]
["bitfinex","SOLUSD",1735054937394,15.22730778,198.72,198.64,15.22730778]
["bitfinex","SOLUSD",1735054940191,1.5575,198.73,198.66,15.22730778]
["bitfinex","SOLUSD",1735054940490,1.5575,198.73,198.62,12.5868]
["bitfinex","SOLUSD",1735054940491,8.958e-05,198.79,198.72,15.22730778]
["bitfinex","SOLUSD",1735054940701,8.958e-05,198.79,198.76,15.22730778]
["bitfinex","SOLUSD",1735054941289,8.958e-05,198.79,198.78,15.22730778]
["bitfinex","SOLUSD",1735054941596,8.958e-05,198.79,198.76,15.22730778]
["bitfinex","SOLUSD",1735054941894,8.958e-05,198.79,198.77,15.22730778]
["bitfinex","SOLUSD",1735054942188,8.958e-05,198.79,198.78,24.33137931]
["bitfinex","SOLUSD",1735054942393,8.958e-05,198.79,198.78,24.45686931]
["bitfinex","SOLUSD",1735054942687,8.958e-05,198.79,198.75,30.57927931]
["bitfinex","SOLUSD",1735054942879,8.958e-05,198.79,198.73,24.33137931]
["bitfinex","SOLUSD",1735054943085,8.958e-05,198.79,198.72,12.5798]
["bitfinex","SOLUSD",1735054943292,8.958e-05,198.79,198.73,0.12549]
["bitfinex","SOLUSD",1735054943706,8.958e-05,198.79,198.7,6.2479]
["bitfinex","SOLUSD",1735054944006,8.958e-05,198.79,198.68,12.5828]
["bitfinex","SOLUSD",1735054944170,24.33137931,198.78,198.7,24.33137931]
["bitfinex","SOLUSD",1735054945576,24.33137931,198.76,198.68,24.33137931]
["bitfinex","SOLUSD",1735054946268,8.958e-05,198.79,198.66,24.33137931]
["bitfinex","SOLUSD",1735054946474,24.33137931,198.72,198.64,24.33137931]
["bitfinex","SOLUSD",1735054946876,24.33137931,198.74,198.66,24.33137931]
["bitfinex","SOLUSD",1735054949404,24.33137931,198.72,198.66,24.33137931]
["bitfinex","SOLUSD",1735054949592,24.33137931,198.76,198.68,24.33137931]
["bitfinex","SOLUSD",1735054949794,24.33137931,198.74,198.64,0.12549]
["bitfinex","SOLUSD",1735054950004,24.33137931,198.74,198.67,24.33137931]
["bitfinex","SOLUSD",1735054950602,24.33137931,198.74,198.66,24.33137931]
["bitfinex","SOLUSD",1735054950838,8.958e-05,198.79,198.76,20.0]
["bitfinex","SOLUSD",1735054951011,8.958e-05,198.79,198.78,24.45686931]
["bitfinex","SOLUSD",1735054951813,8.958e-05,198.79,198.78,35.79171631]
["bitfinex","SOLUSD",1735054954631,8.958e-05,198.79,198.78,60.12309562]
["bitfinex","SOLUSD",1735054955628,11.33484664,198.86,198.82,0.12549]
["bitfinex","SOLUSD",1735054955937,6.356e-05,198.84,198.83,24.45686931]
["bitfinex","SOLUSD",1735054956834,6.356e-05,198.84,198.83,37.03036931]
["bitfinex","SOLUSD",1735054961122,6.356e-05,198.84,198.83,24.33137931]
["bitfinex","SOLUSD",1735054961758,6.356e-05,198.84,198.83,24.45686931]
["bitfinex","SOLUSD",1735054962062,6.356e-05,198.84,198.83,25.21102635]
["bitfinex","SOLUSD",1735054962259,6.356e-05,198.84,198.83,25.08553635]
["bitfinex","SOLUSD",1735054962434,6.356e-05,198.84,198.83,25.21102635]
["bitfinex","SOLUSD",1735054969582,6.356e-05,198.84,198.78,11.334847]
["bitfinex","SOLUSD",1735054969583,6.356e-05,198.84,198.78,23.911047]
["bitfinex","SOLUSD",1735054969761,6.356e-05,198.84,198.83,24.33137931]
["bitfinex","SOLUSD",1735054970188,6.356e-05,198.84,198.83,15.19364738]
["bitfinex","SOLUSD",1735054970364,6.356e-05,198.84,198.83,15.31913738]
["bitfinex","SOLUSD",1735054970863,6.356e-05,198.84,198.83,15.19364738]
["bitfinex","SOLUSD",1735054973658,6.356e-05,198.84,198.81,15.19364738]
["bitfinex","SOLUSD",1735054974189,6.356e-05,198.84,198.82,15.19364738]
["bitfinex","SOLUSD",1735054975569,6.356e-05,198.84,198.79,15.19364738]
["bitfinex","SOLUSD",1735054975896,15.19371094,198.84,198.77,15.19364738]
["bitfinex","SOLUSD",1735054976689,15.19364738,198.82,198.74,15.19364738]
["bitfinex","SOLUSD",1735054977015,16.72234738,198.79,198.72,15.19364738]
["bitfinex","SOLUSD",1735054978167,1.5287,198.79,198.74,15.19364738]
["bitfinex","SOLUSD",1735054978475,15.19364738,198.82,198.75,15.19364738]
["bitfinex","SOLUSD",1735054978883,15.19364738,198.82,198.74,15.19364738]
["bitfinex","SOLUSD",1735054979094,15.19364738,198.81,198.74,15.19364738]
["bitfinex","SOLUSD",1735054979391,15.19364738,198.8,198.73,15.19364738]
["bitfinex","SOLUSD",1735054979594,15.19364738,198.79,198.72,15.19364738]
["bitfinex","SOLUSD",1735054980200,15.19364738,198.8,198.73,15.19364738]
["bitfinex","SOLUSD",1735054980504,15.19364738,198.81,198.73,15.19364738]
["bitfinex","SOLUSD",1735054980702,15.19364738,198.8,198.73,15.19364738]
["bitfinex","SOLUSD",1735054981127,15.19364738,198.79,198.72,15.19364738]
["bitfinex","SOLUSD",1735054981332,15.19364738,198.8,198.72,15.19364738]
["bitfinex","SOLUSD",1735054981534,15.19364738,198.8,198.73,15.19364738]
["bitfinex","SOLUSD",1735054981734,15.19364738,198.79,198.72,15.19364738]
["bitfinex","SOLUSD",1735054982046,15.19364738,198.76,198.68,15.19364738]
["bitfinex","SOLUSD",1735054982195,14.10186356,198.84,198.7,15.19364738]
["bitfinex","SOLUSD",1735054982400,15.19364738,198.8,198.73,15.19364738]
["bitfinex","SOLUSD",1735054982617,15.19364738,198.81,198.74,15.19364738]
["bitfinex","SOLUSD",1735054983431,15.19364738,198.83,198.75,15.19364738]
["bitfinex","SOLUSD",1735054983611,16.72241094,198.84,198.77,15.19364738]
["bitfinex","SOLUSD",1735054983925,1.52876356,198.84,198.77,15.19364738]
["bitfinex","SOLUSD",1735054985702,1.52876356,198.84,198.78,15.19364738]
["bitfinex","SOLUSD",1735054987219,1.52876356,198.84,198.79,15.19364738]
["bitfinex","SOLUSD",1735054987418,6.356e-05,198.84,198.79,15.19364738]
["bitfinex","SOLUSD",1735054987938,6.356e-05,198.84,198.78,15.19364738]
["bitfinex","SOLUSD",1735054989666,15.19364738,198.83,198.76,15.19364738]
["bitfinex","SOLUSD",1735054989870,15.19364738,198.82,198.75,15.19364738]
["bitfinex","SOLUSD",1735054990239,6.356e-05,198.84,198.8,15.19364738]
["bitfinex","SOLUSD",1735054990547,6.356e-05,198.84,198.82,15.19364738]
["bitfinex","SOLUSD",1735054990755,6.356e-05,198.84,198.81,15.19364738]
["bitfinex","SOLUSD",1735054990964,6.356e-05,198.84,198.8,15.19364738]
["bitfinex","SOLUSD",1735054992246,6.356e-05,198.84,198.78,15.19364738]
["bitfinex","SOLUSD",1735054992548,15.19364738,198.83,198.76,15.19364738]
["bitfinex","SOLUSD",1735054993171,15.19364738,198.83,198.71,0.75438347]
["bitfinex","SOLUSD",1735054993363,15.19364738,198.83,198.75,15.19364738]
["bitfinex","SOLUSD",1735054993949,15.19364738,198.81,198.73,15.19364738]
["bitfinex","SOLUSD",1735054995479,6.356e-05,198.84,198.69,0.12549]
["bitfinex","SOLUSD",1735054995657,15.19364738,198.77,198.69,15.19364738]
["bitfinex","SOLUSD",1735054996171,15.19364738,198.75,198.67,15.19364738]
["bitfinex","SOLUSD",1735054996539,6.3422,198.76,198.67,15.19364738]
["bitfinex","SOLUSD",1735054996767,21.53584738,198.76,198.69,15.19364738]
["bitfinex","SOLUSD",1735054996936,21.53584738,198.76,198.68,15.19364738]
["bitfinex","SOLUSD",1735054997573,21.53584738,198.76,198.69,15.19364738]
["bitfinex","SOLUSD",1735054997871,6.3422,198.76,198.7,15.19364738]
["bitfinex","SOLUSD",1735054998043,23.05154738,198.8,198.72,15.19364738]
["bitfinex","SOLUSD",1735054998367,7.8579,198.8,198.74,15.19364738]
["bitfinex","SOLUSD",1735054998972,23.05154738,198.8,198.73,15.19364738]
["bitfinex","SOLUSD",1735055000053,7.8579,198.8,198.74,15.19364738]
["bitfinex","SOLUSD",1735055000641,7.8579,198.8,198.75,15.19364738]
["bitfinex","SOLUSD",1735055000840,7.8579,198.8,198.74,15.19364738]
["bitfinex","SOLUSD",1735055001050,15.19364738,198.83,198.75,15.19364738]
["bitfinex","SOLUSD",1735055001371,6.356e-05,198.84,198.82,15.19364738]
["bitfinex","SOLUSD",1735055001574,6.356e-05,198.84,198.79,0.12549]
["bitfinex","SOLUSD",1735055001749,6.356e-05,198.84,198.8,0.75423451]
["bitfinex","SOLUSD",1735055001950,6.356e-05,198.84,198.83,15.19364738]
["bitfinex","SOLUSD",1735055003966,6.356e-05,198.84,198.83,15.31913738]
["bitfinex","SOLUSD",1735055005086,6.356e-05,198.84,198.83,15.19364738]
["bitfinex","SOLUSD",1735055005885,6.356e-05,198.84,198.75,25.5839672]
["bitfinex","SOLUSD",1735055005886,6.356e-05,198.84,198.79,15.19364738]
["bitfinex","SOLUSD",1735055006066,15.19371094,198.84,198.77,15.19364738]
["bitfinex","SOLUSD",1735055006593,15.19371094,198.84,198.76,15.19364738]
["bitfinex","SOLUSD",1735055006901,15.19364738,198.83,198.76,15.19364738]
["bitfinex","SOLUSD",1735055007752,15.19364738,198.82,198.74,27.77234738]
["bitfinex","SOLUSD",1735055008265,24.33488052,198.83,198.76,24.33488052]
["bitfinex","SOLUSD",1735055008471,6.356e-05,198.84,198.77,24.33488052]
["bitfinex","SOLUSD",1735055008675,6.356e-05,198.84,198.8,24.33488052]
["bitfinex","SOLUSD",1735055009262,6.356e-05,198.84,198.81,24.33488052]
["bitfinex","SOLUSD",1735055009974,6.356e-05,198.84,198.8,24.33488052]
["bitfinex","SOLUSD",1735055010876,6.356e-05,198.84,198.78,24.33488052]
["bitfinex","SOLUSD",1735055011401,6.356e-05,198.84,198.81,24.33488052]
["bitfinex","SOLUSD",1735055012167,6.356e-05,198.84,198.82,24.33488052]
["bitfinex","SOLUSD",1735055012391,6.356e-05,198.84,198.83,24.33488052]
["bitfinex","SOLUSD",1735055013603,6.356e-05,198.84,198.82,24.33488052]
["bitfinex","SOLUSD",1735055013783,6.356e-05,198.84,198.83,24.33488052]
["bitfinex","SOLUSD",1735055014110,6.356e-05,198.84,198.82,24.33488052]
["bitfinex","SOLUSD",1735055014404,6.356e-05,198.84,198.83,24.33488052]
["bitfinex","SOLUSD",1735055016008,6.356e-05,198.84,198.83,24.46037052]
["bitfinex","SOLUSD",1735055016205,5.29369191,198.86,198.84,12.5729]
["bitfinex","SOLUSD",1735055016501,9.191e-05,198.86,198.85,25.21431391]
["bitfinex","SOLUSD",1735055016881,6.08e-05,198.9,198.89,24.46037052]
["bitfinex","SOLUSD",1735055017208,6.08e-05,198.9,198.88,24.33488052]
["bitfinex","SOLUSD",1735055017686,6.08e-05,198.9,198.89,24.33488052]
["bitfinex","SOLUSD",1735055018270,6.08e-05,198.9,198.88,24.33488052]
["bitfinex","SOLUSD",1735055018474,6.08e-05,198.9,198.87,24.33488052]
["bitfinex","SOLUSD",1735055019483,6.08e-05,198.9,198.88,24.33488052]
["bitfinex","SOLUSD",1735055020282,6.08e-05,198.9,198.86,36.90648052]
["bitfinex","SOLUSD",1735055020677,6.08e-05,198.9,198.85,24.33488052]
["bitfinex","SOLUSD",1735055020986,6.08e-05,198.9,198.84,24.33488052]
["bitfinex","SOLUSD",1735055021194,6.08e-05,198.9,198.82,12.5738]
["bitfinex","SOLUSD",1735055021403,6.08e-05,198.9,198.86,24.33488052]
["bitfinex","SOLUSD",1735055021580,6.08e-05,198.9,198.85,24.33488052]
["bitfinex","SOLUSD",1735055022510,0.60891062,198.91,198.87,24.33488052]
["bitfinex","SOLUSD",1735055022708,24.33488052,198.9,198.82,36.90898052]
["bitfinex","SOLUSD",1735055023481,0.60891062,198.91,198.84,24.33488052]
["bitfinex","SOLUSD",1735055024619,0.60891062,198.91,198.82,12.5741]
["bitfinex","SOLUSD",1735055024990,0.60891062,198.91,198.85,24.33488052]
["bitfinex","SOLUSD",1735055026552,0.60891062,198.91,198.83,24.33488052]
["bitfinex","SOLUSD",1735055026718,24.33488052,198.88,198.81,24.33488052]
["bitfinex","SOLUSD",1735055027047,24.33488052,198.88,198.79,24.33488052]
["bitfinex","SOLUSD",1735055027563,24.33488052,198.84,198.78,12.5761]
["bitfinex","SOLUSD",1735055027766,24.33488052,198.82,198.76,24.33488052]
["bitfinex","SOLUSD",1735055028265,24.33488052,198.77,198.7,36.91598052]
["bitfinex","SOLUSD",1735055028859,6.3894,198.86,198.75,24.33488052]
["bitfinex","SOLUSD",1735055029163,24.33488052,198.85,198.77,24.33488052]
["bitfinex","SOLUSD",1735055030334,6.3894,198.86,198.77,24.33488052]
["bitfinex","SOLUSD",1735055030533,24.33488052,198.85,198.77,24.33488052]
["bitfinex","SOLUSD",1735055030877,6.3894,198.86,198.79,24.33488052]
["bitfinex","SOLUSD",1735055032268,24.33488052,198.85,198.77,24.33488052]
["bitfinex","SOLUSD",1735055032468,24.33488052,198.85,198.75,12.5785]
["bitfinex","SOLUSD",1735055032762,24.33488052,198.85,198.7,25.1635]
["bitfinex","SOLUSD",1735055032763,24.33488052,198.85,198.77,24.33488052]
["bitfinex","SOLUSD",1735055033362,6.3894,198.86,198.79,24.33488052]
["bitfinex","SOLUSD",1735055033958,24.33488052,198.85,198.77,24.33488052]
["bitfinex","SOLUSD",1735055034581,6.3894,198.86,198.79,24.33488052]
["bitfinex","SOLUSD",1735055034880,1.5012,198.87,198.81,24.33488052]
["bitfinex","SOLUSD",1735055035454,6.228,198.9,198.83,24.33488052]
["bitfinex","SOLUSD",1735055036574,6.228,198.9,198.82,12.5739]
["bitfinex","SOLUSD",1735055036779,6.228,198.9,198.83,24.33488052]
["bitfinex","SOLUSD",1735055038764,6.228,198.9,198.78,0.75420174]
["bitfinex","SOLUSD",1735055038765,24.33488052,198.89,198.81,24.33488052]
["bitfinex","SOLUSD",1735055040481,24.33488052,198.87,198.79,24.33488052]
["bitfinex","SOLUSD",1735055040688,24.33488052,198.85,198.77,24.33488052]
["bitfinex","SOLUSD",1735055040983,24.33488052,198.81,198.7,12.5812]
["bitfinex","SOLUSD",1735055041276,24.33488052,198.79,198.71,24.33488052]
["bitfinex","SOLUSD",1735055042380,30.56288052,198.79,198.71,24.33488052]
["bitfinex","SOLUSD",1735055042678,6.228,198.79,198.7,24.33488052]
["bitfinex","SOLUSD",1735055042865,30.56288052,198.79,198.7,24.33488052]
["bitfinex","SOLUSD",1735055044553,30.56288052,198.79,198.72,24.33488052]
["bitfinex","SOLUSD",1735055044748,6.228,198.79,198.74,24.33488052]
["bitfinex","SOLUSD",1735055045899,6.228,198.79,198.76,24.33488052]
["bitfinex","SOLUSD",1735055046193,24.33488052,198.83,198.7,15.6813]
["bitfinex","SOLUSD",1735055046484,7.7856,198.84,198.76,24.33488052]
["bitfinex","SOLUSD",1735055048257,7.7856,198.84,198.78,24.33488052]
["bitfinex","SOLUSD",1735055048895,30.87528052,198.89,198.8,24.33488052]
["bitfinex","SOLUSD",1735055049586,6.5404,198.89,198.84,24.33488052]
["bitfinex","SOLUSD",1735055049759,6.1115,198.94,198.86,24.33488052]
["bitfinex","SOLUSD",1735055051758,24.33488052,198.93,198.86,24.33488052]
["bitfinex","SOLUSD",1735055052499,24.33488052,198.92,198.85,24.33488052]
["bitfinex","SOLUSD",1735055053387,24.33488052,198.92,198.83,24.33488052]
["bitfinex","SOLUSD",1735055053691,24.33488052,198.9,198.83,24.33488052]
["bitfinex","SOLUSD",1735055053903,6.1115,198.94,198.83,24.33488052]
["bitfinex","SOLUSD",1735055054075,24.33488052,198.92,198.83,24.33488052]
["bitfinex","SOLUSD",1735055054496,6.1115,198.94,198.83,24.33488052]
["bitfinex","SOLUSD",1735055054681,24.33488052,198.92,198.83,24.33488052]
["bitfinex","SOLUSD",1735055055003,30.44638052,198.94,198.87,24.33488052]
["bitfinex","SOLUSD",1735055056475,6.1115,198.94,198.89,24.33488052]
["bitfinex","SOLUSD",1735055056799,24.33488052,198.98,198.9,24.33488052]
["bitfinex","SOLUSD",1735055058315,30.56971275,198.99,198.9,24.33488052]
["bitfinex","SOLUSD",1735055058605,24.33488052,198.98,198.9,24.33488052]
["bitfinex","SOLUSD",1735055059506,24.33488052,198.96,198.88,24.33488052]
["bitfinex","SOLUSD",1735055061405,24.33488052,198.96,198.83,12.5732]
["bitfinex","SOLUSD",1735055061610,24.33488052,198.96,198.87,24.33488052]
["bitfinex","SOLUSD",1735055062209,24.33488052,198.98,198.89,24.33488052]
["bitfinex","SOLUSD",1735055062370,24.33488052,198.96,198.89,24.33488052]
["bitfinex","SOLUSD",1735055063295,24.33488052,198.94,198.83,15.6732]
["bitfinex","SOLUSD",1735055063468,24.33488052,198.94,198.86,24.33488052]
["bitfinex","SOLUSD",1735055063673,24.33488052,198.88,198.8,24.33488052]
["bitfinex","SOLUSD",1735055064309,6.1115,198.94,198.86,24.33488052]
["bitfinex","SOLUSD",1735055064601,6.1115,198.94,198.89,24.33488052]
["bitfinex","SOLUSD",1735055066077,24.33488052,198.97,198.89,24.33488052]
["bitfinex","SOLUSD",1735055066971,1.5353,198.98,198.89,24.33488052]
["bitfinex","SOLUSD",1735055067683,1.5353,198.98,198.9,24.33488052]
["bitfinex","SOLUSD",1735055069103,25.87018052,198.98,198.9,24.33488052]
["bitfinex","SOLUSD",1735055069315,1.5353,198.98,198.9,24.33488052]
["bitfinex","SOLUSD",1735055070717,6.23483223,198.99,198.9,24.33488052]
["bitfinex","SOLUSD",1735055071714,24.33488052,198.98,198.9,24.33488052]
["bitfinex","SOLUSD",1735055072073,30.56971275,198.99,198.9,24.33488052]
["bitfinex","SOLUSD",1735055072270,24.33488052,198.98,198.9,24.33488052]
["bitfinex","SOLUSD",1735055072614,30.56971275,198.99,198.9,24.33488052]
["bitfinex","SOLUSD",1735055072785,6.23483223,198.99,198.9,24.33488052]
["bitfinex","SOLUSD",1735055073111,24.33488052,198.98,198.9,24.33488052]
["bitfinex","SOLUSD",1735055073317,30.56971275,198.99,198.9,24.33488052]
["bitfinex","SOLUSD",1735055073491,6.23483223,198.99,198.9,24.33488052]
["bitfinex","SOLUSD",1735055074211,6.23483223,198.99,198.9,15.18480956]
["bitfinex","SOLUSD",1735055075619,6.23483223,198.99,198.9,27.75390956]
["bitfinex","SOLUSD",1735055075985,1.062e-05,198.91,198.9,42.93871912]
["bitfinex","SOLUSD",1735055077810,1.062e-05,198.91,198.9,27.75390956]
["bitfinex","SOLUSD",1735055078312,1.062e-05,198.91,198.9,42.93871912]
["bitfinex","SOLUSD",1735055080685,1.062e-05,198.91,198.9,27.75390956]
["bitfinex","SOLUSD",1735055081610,1.062e-05,198.91,198.9,42.93871912]
["bitfinex","SOLUSD",1735055084987,1.062e-05,198.91,198.9,46.03871912]
["bitfinex","SOLUSD",1735055086504,1.062e-05,198.91,198.9,30.85390956]
["bitfinex","SOLUSD",1735055087698,1.062e-05,198.91,198.9,46.03871912]
["bitfinex","SOLUSD",1735055087905,1.062e-05,198.91,198.9,42.93871912]
["bitfinex","SOLUSD",1735055089222,0.12333223,198.99,198.93,20.0]
["bitfinex","SOLUSD",1735055089426,0.12333223,198.99,198.98,15.18480956]
["bitfinex","SOLUSD",1735055090193,0.12333223,198.99,198.9,62.8455]
["bitfinex","SOLUSD",1735055090396,0.12333223,198.99,198.96,15.18480956]
["bitfinex","SOLUSD",1735055091000,0.12333223,198.99,198.97,15.18480956]
["bitfinex","SOLUSD",1735055093706,0.12333223,198.99,198.96,15.18480956]
["bitfinex","SOLUSD",1735055094031,0.12333223,198.99,198.95,15.18480956]
["bitfinex","SOLUSD",1735055094204,0.12333223,198.99,198.96,15.18480956]
["bitfinex","SOLUSD",1735055094838,0.12333223,198.99,198.95,15.18480956]
["bitfinex","SOLUSD",1735055095005,0.12333223,198.99,198.93,15.18480956]
["bitfinex","SOLUSD",1735055095205,0.12333223,198.99,198.94,15.18480956]
["bitfinex","SOLUSD",1735055095718,0.12333223,198.99,198.93,15.18480956]
["bitfinex","SOLUSD",1735055096698,0.12333223,198.99,198.94,15.18480956]
["bitfinex","SOLUSD",1735055097742,0.12333223,198.99,198.93,15.18480956]
["bitfinex","SOLUSD",1735055097950,0.12333223,198.99,198.9,12.5691]
["bitfinex","SOLUSD",1735055097951,16.82130956,198.98,198.9,12.5691]
["bitfinex","SOLUSD",1735055098136,16.82130956,198.98,198.91,15.18480956]
["bitfinex","SOLUSD",1735055099331,15.18480956,198.95,198.88,15.18480956]
["bitfinex","SOLUSD",1735055099545,15.18480956,198.94,198.87,15.18480956]
["bitfinex","SOLUSD",1735055100445,21.43340956,198.91,198.84,15.18480956]
["bitfinex","SOLUSD",1735055100745,6.2486,198.91,198.85,15.18480956]
["bitfinex","SOLUSD",1735055101055,6.2486,198.96,198.9,15.18480956]
["bitfinex","SOLUSD",1735055101226,6.2486,198.96,198.84,0.12549]
["bitfinex","SOLUSD",1735055101424,1.6365,198.98,198.95,15.18480956]
["bitfinex","SOLUSD",1735055102145,1.6365,198.98,198.96,15.18480956]
["bitfinex","SOLUSD",1735055102514,0.12333223,198.99,198.96,15.18480956]
["bitfinex","SOLUSD",1735055102928,0.12333223,198.99,198.95,15.18480956]
["bitfinex","SOLUSD",1735055103330,0.12333223,198.99,198.94,15.18480956]
["bitfinex","SOLUSD",1735055103656,0.12333223,198.99,198.98,15.18480956]
["bitfinex","SOLUSD",1735055104429,0.12333223,198.99,198.98,27.74880956]
["bitfinex","SOLUSD",1735055109947,3.223e-05,198.99,198.98,27.74880956]
["bitfinex","SOLUSD",1735055111048,3.223e-05,199.0,198.98,27.74880956]
["bitfinex","SOLUSD",1735055111470,3.223e-05,199.0,198.99,1.5659]
["bitfinex","SOLUSD",1735055111849,4.04707124,199.03,199.02,20.0]
["bitfinex","SOLUSD",1735055112052,7.124e-05,199.03,199.02,38.28480956]
["bitfinex","SOLUSD",1735055112371,7.124e-05,199.03,199.02,39.16365637]
["bitfinex","SOLUSD",1735055113485,15.18480956,199.14,199.03,12.5609]
["bitfinex","SOLUSD",1735055113644,15.18480956,199.14,199.07,15.18480956]
["bitfinex","SOLUSD",1735055113845,15.18480956,199.15,199.08,15.18480956]
["bitfinex","SOLUSD",1735055114355,21.44340956,199.16,199.09,15.18480956]
["bitfinex","SOLUSD",1735055114558,6.2586,199.16,199.09,15.18480956]
["bitfinex","SOLUSD",1735055114868,6.2586,199.16,199.06,12.5587]
["bitfinex","SOLUSD",1735055114869,15.18480956,199.14,199.06,12.5587]
["bitfinex","SOLUSD",1735055115167,6.2586,199.16,199.09,15.18480956]
["bitfinex","SOLUSD",1735055115550,1.5363,199.17,199.09,27.74190956]
["bitfinex","SOLUSD",1735055119052,16.72110956,199.17,199.09,27.74190956]
["bitfinex","SOLUSD",1735055119269,1.5363,199.17,199.09,27.74190956]
["bitfinex","SOLUSD",1735055119660,16.72110956,199.17,199.09,27.74190956]
["bitfinex","SOLUSD",1735055119885,1.5363,199.17,199.09,27.74190956]
["bitfinex","SOLUSD",1735055123077,16.72110956,199.17,199.09,27.74190956]
["bitfinex","SOLUSD",1735055123295,1.5363,199.17,199.09,27.74190956]
["bitfinex","SOLUSD",1735055124077,1.5363,199.17,199.09,30.84190956]
["bitfinex","SOLUSD",1735055124684,1.5363,199.17,199.09,30.96739956]
["bitfinex","SOLUSD",1735055125000,1.5363,199.17,199.09,46.02671912]
["bitfinex","SOLUSD",1735055125178,6.2586,199.21,199.09,46.02671912]
["bitfinex","SOLUSD",1735055125179,8.09e-05,199.1,199.09,46.02671912]
["bitfinex","SOLUSD",1735055125374,8.09e-05,199.1,199.09,30.84190956]
["bitfinex","SOLUSD",1735055126801,8.09e-05,199.1,199.09,46.15220912]
["bitfinex","SOLUSD",1735055126999,8.09e-05,199.1,199.09,30.96739956]
["bitfinex","SOLUSD",1735055127197,8.09e-05,199.1,199.09,15.6571]
["bitfinex","SOLUSD",1735055127382,8.09e-05,199.1,199.09,30.84190956]
["bitfinex","SOLUSD",1735055130078,8.09e-05,199.1,199.09,27.74190956]
["bitfinex","SOLUSD",1735055130972,8.09e-05,199.1,199.09,15.18480956]
["bitfinex","SOLUSD",1735055136217,8.09e-05,199.1,199.08,15.18480956]
["bitfinex","SOLUSD",1735055136516,8.09e-05,199.1,199.01,12.5615]
["bitfinex","SOLUSD",1735055136825,8.09e-05,199.1,199.08,15.18480956]
["bitfinex","SOLUSD",1735055137484,8.09e-05,199.1,199.09,15.18480956]
["bitfinex","SOLUSD",1735055138826,1.625,199.18,199.09,30.36961912]
["bitfinex","SOLUSD",1735055139014,1.625,199.18,199.16,15.18480956]
["bitfinex","SOLUSD",1735055139311,6.4416,199.2,199.15,15.18480956]
["bitfinex","SOLUSD",1735055139481,21.62640956,199.2,199.13,15.18480956]
["bitfinex","SOLUSD",1735055139677,6.4416,199.2,199.14,15.18480956]
["bitfinex","SOLUSD",1735055140101,6.4416,199.2,199.15,15.18480956]
["bitfinex","SOLUSD",1735055140299,6.4416,199.2,199.14,15.18480956]
["bitfinex","SOLUSD",1735055141220,21.62640956,199.2,199.13,15.18480956]
["bitfinex","SOLUSD",1735055141408,6.4416,199.2,199.14,15.18480956]
["bitfinex","SOLUSD",1735055142623,21.62640956,199.2,199.13,15.18480956]
["bitfinex","SOLUSD",1735055142823,6.4416,199.2,199.14,15.18480956]
["bitfinex","SOLUSD",1735055143030,15.18480956,199.18,199.1,12.5565]
["bitfinex","SOLUSD",1735055143328,15.18480956,199.18,199.1,27.74130956]
["bitfinex","SOLUSD",1735055143495,15.18480956,199.18,199.1,15.18480956]
["bitfinex","SOLUSD",1735055143825,15.18480956,199.16,199.1,15.18480956]
["bitfinex","SOLUSD",1735055144331,15.18480956,199.16,199.08,15.18480956]
["bitfinex","SOLUSD",1735055145893,21.62640956,199.2,199.06,12.5585]
["bitfinex","SOLUSD",1735055146095,15.18480956,199.15,199.07,15.18480956]
["bitfinex","SOLUSD",1735055146296,1.5471,199.14,199.07,15.18480956]
["bitfinex","SOLUSD",1735055146797,15.18480956,199.13,199.05,15.18480956]
["bitfinex","SOLUSD",1735055147990,15.18480956,199.11,199.03,15.18480956]
["bitfinex","SOLUSD",1735055148496,15.18480956,199.12,199.04,15.18480956]
["bitfinex","SOLUSD",1735055148809,15.18480956,199.13,199.05,15.18480956]
["bitfinex","SOLUSD",1735055149011,15.18480956,199.12,199.05,15.18480956]
["bitfinex","SOLUSD",1735055149224,15.18480956,199.12,199.04,15.18480956]
["bitfinex","SOLUSD",1735055149599,15.18480956,199.11,199.04,15.18480956]
["bitfinex","SOLUSD",1735055150441,15.18480956,199.1,199.02,15.18480956]
["bitfinex","SOLUSD",1735055150611,15.18480956,199.1,199.03,15.18480956]
["bitfinex","SOLUSD",1735055151606,15.18480956,199.09,199.02,15.18480956]
["bitfinex","SOLUSD",1735055151939,15.18480956,199.1,199.03,15.18480956]
["bitfinex","SOLUSD",1735055152101,21.58790956,199.11,199.04,15.18480956]
["bitfinex","SOLUSD",1735055152299,6.4031,199.11,199.05,15.18480956]
["bitfinex","SOLUSD",1735055152611,6.4031,199.11,199.08,15.18480956]
["bitfinex","SOLUSD",1735055152816,1.5471,199.14,199.07,15.18480956]
["bitfinex","SOLUSD",1735055153129,16.73190956,199.14,199.02,15.6613]
["bitfinex","SOLUSD",1735055153429,16.73190956,199.14,199.07,15.18480956]
["bitfinex","SOLUSD",1735055153615,1.5471,199.14,199.07,15.18480956]
["bitfinex","SOLUSD",1735055153936,15.18480956,199.13,199.05,15.18480956]
["bitfinex","SOLUSD",1735055154113,15.18480956,199.12,199.04,15.18480956]
["bitfinex","SOLUSD",1735055154305,15.18480956,199.13,199.06,15.18480956]
["bitfinex","SOLUSD",1735055154504,15.18480956,199.12,199.05,15.18480956]
["bitfinex","SOLUSD",1735055154832,15.18480956,199.13,199.06,15.18480956]
["bitfinex","SOLUSD",1735055155826,15.18480956,199.13,199.02,12.5613]
["bitfinex","SOLUSD",1735055155827,15.18480956,199.13,199.05,15.18480956]
["bitfinex","SOLUSD",1735055157131,15.18480956,199.11,199.03,15.18480956]
["bitfinex","SOLUSD",1735055157367,15.18480956,199.05,198.92,12.5678]
["bitfinex","SOLUSD",1735055157629,16.82780956,199.05,198.97,15.18480956]
["bitfinex","SOLUSD",1735055158511,1.643,199.05,198.92,12.5678]
["bitfinex","SOLUSD",1735055158710,1.643,199.05,198.98,15.18480956]
["bitfinex","SOLUSD",1735055159920,1.643,199.05,198.92,15.6678]
["bitfinex","SOLUSD",1735055160109,1.643,199.05,199.0,15.18480956]
["bitfinex","SOLUSD",1735055160411,6.5442,199.08,199.04,15.18480956]
["bitfinex","SOLUSD",1735055163818,6.5442,199.08,199.02,15.18480956]
["bitfinex","SOLUSD",1735055164209,6.5442,199.08,198.94,6.3256]
["bitfinex","SOLUSD",1735055164210,21.72900956,199.08,198.94,15.666]
["bitfinex","SOLUSD",1735055164422,21.72900956,199.08,199.01,15.18480956]
["bitfinex","SOLUSD",1735055164619,6.5442,199.08,199.01,15.18480956]
["bitfinex","SOLUSD",1735055165139,21.72900956,199.08,199.01,15.18480956]
["bitfinex","SOLUSD",1735055165442,15.18480956,199.06,198.99,15.18480956]
["bitfinex","SOLUSD",1735055165604,15.18480956,199.04,198.9,3.1]
["bitfinex","SOLUSD",1735055165805,15.18480956,199.02,198.89,21.11112136]
["bitfinex","SOLUSD",1735055166060,15.18480956,199.0,198.85,10.64894163]
["bitfinex","SOLUSD",1735055166343,15.18480956,198.98,198.89,15.18480956]
["bitfinex","SOLUSD",1735055166640,15.18480956,198.98,198.91,15.18480956]
["bitfinex","SOLUSD",1735055166944,15.18480956,198.96,198.89,15.18480956]
["bitfinex","SOLUSD",1735055167109,8.1872,198.93,198.8,12.99086299]
["bitfinex","SOLUSD",1735055167446,15.18480956,198.9,198.82,15.18480956]
["bitfinex","SOLUSD",1735055167623,15.18480956,198.89,198.81,15.18480956]
["bitfinex","SOLUSD",1735055167826,15.18480956,198.87,198.8,7.54894163]
["bitfinex","SOLUSD",1735055168039,15.18480956,198.87,198.79,15.18480956]
["bitfinex","SOLUSD",1735055168253,0.12549,198.86,198.79,15.18480956]
["bitfinex","SOLUSD",1735055168423,15.18480956,198.85,198.77,15.18480956]
["bitfinex","SOLUSD",1735055168623,15.18480956,198.83,198.75,15.18480956]
["bitfinex","SOLUSD",1735055168839,15.18480956,198.82,198.74,15.18480956]
["bitfinex","SOLUSD",1735055169214,0.12549,198.81,198.74,15.18480956]
["bitfinex","SOLUSD",1735055169438,15.18480956,198.8,198.72,15.18480956]
["bitfinex","SOLUSD",1735055169738,15.18480956,198.78,198.7,15.18480956]
["bitfinex","SOLUSD",1735055169948,15.18480956,198.74,198.66,15.18480956]
["bitfinex","SOLUSD",1735055170157,15.18480956,198.73,198.66,15.18480956]
["bitfinex","SOLUSD",1735055170743,15.18480956,198.74,198.66,15.18480956]
["bitfinex","SOLUSD",1735055171155,6.5877,198.76,198.68,15.18480956]
["bitfinex","SOLUSD",1735055171346,20.0,198.81,198.74,15.18480956]
["bitfinex","SOLUSD",1735055171526,15.18480956,198.83,198.75,15.18480956]
["bitfinex","SOLUSD",1735055171731,6.5877,198.84,198.7,15.18480956]
["bitfinex","SOLUSD",1735055171732,21.77250956,198.84,198.76,15.18480956]
["bitfinex","SOLUSD",1735055172058,21.77250956,198.84,198.63,3.85476076]
["bitfinex","SOLUSD",1735055172365,30.92506792,198.84,198.76,24.33736792]
["bitfinex","SOLUSD",1735055172863,24.33736792,198.83,198.76,24.33736792]
["bitfinex","SOLUSD",1735055173066,30.92506792,198.84,198.76,24.33736792]
["bitfinex","SOLUSD",1735055173229,6.5877,198.84,198.77,24.33736792]
["bitfinex","SOLUSD",1735055173730,6.5877,198.84,198.78,24.33736792]
["bitfinex","SOLUSD",1735055174953,6.5877,198.84,198.79,24.33736792]
["bitfinex","SOLUSD",1735055175161,6.5877,198.84,198.78,24.33736792]
["bitfinex","SOLUSD",1735055175658,24.33736792,198.87,198.8,24.33736792]
["bitfinex","SOLUSD",1735055175835,30.92506792,198.89,198.82,24.33736792]
["bitfinex","SOLUSD",1735055176039,24.33736792,198.87,198.8,24.33736792]
["bitfinex","SOLUSD",1735055176762,24.33736792,198.84,198.77,24.33736792]
["bitfinex","SOLUSD",1735055177140,24.33736792,198.84,198.76,24.33736792]
["bitfinex","SOLUSD",1735055177661,24.33736792,198.85,198.77,24.33736792]
["bitfinex","SOLUSD",1735055178564,24.33736792,198.79,198.73,24.33736792]
["bitfinex","SOLUSD",1735055178863,24.33736792,198.79,198.71,24.33736792]
["bitfinex","SOLUSD",1735055179075,24.33736792,198.77,198.69,24.33736792]
["bitfinex","SOLUSD",1735055179242,24.33736792,198.75,198.67,24.33736792]
["bitfinex","SOLUSD",1735055179559,24.33736792,198.75,198.68,24.33736792]
["bitfinex","SOLUSD",1735055179762,24.33736792,198.74,198.67,24.33736792]
["bitfinex","SOLUSD",1735055179971,24.33736792,198.75,198.67,24.33736792]
["bitfinex","SOLUSD",1735055180187,24.33736792,198.75,198.68,24.33736792]
["bitfinex","SOLUSD",1735055180846,24.33736792,198.75,198.67,24.33736792]
["bitfinex","SOLUSD",1735055181178,30.95966792,198.76,198.68,24.33736792]
["bitfinex","SOLUSD",1735055181380,6.6223,198.76,198.69,24.33736792]
["bitfinex","SOLUSD",1735055182066,24.33736792,198.75,198.67,24.33736792]
["bitfinex","SOLUSD",1735055183080,6.6223,198.76,198.72,24.33736792]
["bitfinex","SOLUSD",1735055183961,6.6223,198.76,198.7,24.33736792]
["bitfinex","SOLUSD",1735055184279,6.6223,198.83,198.75,24.33736792]
["bitfinex","SOLUSD",1735055184482,6.6223,198.83,198.77,24.33736792]
["bitfinex","SOLUSD",1735055184983,6.6223,198.83,198.76,24.33736792]
["bitfinex","SOLUSD",1735055185166,6.6223,198.83,198.77,24.33736792]
["bitfinex","SOLUSD",1735055185474,30.95966792,198.83,198.75,24.33736792]
["bitfinex","SOLUSD",1735055185685,24.33736792,198.8,198.73,24.33736792]
["bitfinex","SOLUSD",1735055186057,24.33736792,198.8,198.71,24.33736792]
["bitfinex","SOLUSD",1735055186365,24.33736792,198.78,198.69,24.33736792]
["bitfinex","SOLUSD",1735055186567,24.33736792,198.73,198.67,12.5831]
["bitfinex","SOLUSD",1735055186766,24.33736792,198.74,198.67,12.5831]
["bitfinex","SOLUSD",1735055186967,6.6223,198.83,198.71,24.33736792]
["bitfinex","SOLUSD",1735055187282,24.33736792,198.81,198.67,12.5831]
["bitfinex","SOLUSD",1735055187658,24.33736792,198.81,198.73,24.33736792]
["bitfinex","SOLUSD",1735055187858,24.33736792,198.81,198.74,24.33736792]
["bitfinex","SOLUSD",1735055188057,30.95966792,198.83,198.75,24.33736792]
["bitfinex","SOLUSD",1735055188249,30.95966792,198.83,198.67,15.6831]
["bitfinex","SOLUSD",1735055188470,24.33736792,198.81,198.74,24.33736792]
["bitfinex","SOLUSD",1735055188675,6.6223,198.83,198.78,24.33736792]
["bitfinex","SOLUSD",1735055188864,6.6223,198.83,198.7,28.19191729]
["bitfinex","SOLUSD",1735055189069,6.6223,198.83,198.76,24.33736792]
["bitfinex","SOLUSD",1735055189384,6.6223,198.83,198.79,24.33736792]
["bitfinex","SOLUSD",1735055189986,1.5902,198.86,198.8,24.33736792]
["bitfinex","SOLUSD",1735055190164,6.6223,198.88,198.83,24.33736792]
["bitfinex","SOLUSD",1735055190356,6.6223,198.88,198.84,24.33736792]
["bitfinex","SOLUSD",1735055190568,6.6223,198.88,198.83,24.33736792]
["bitfinex","SOLUSD",1735055191484,30.95966792,198.88,198.8,24.33736792]
["bitfinex","SOLUSD",1735055192189,6.6223,198.88,198.83,24.33736792]
["bitfinex","SOLUSD",1735055192405,6.6223,198.88,198.75,16.43265632]
["bitfinex","SOLUSD",1735055192693,6.6223,198.88,198.83,24.33736792]
["bitfinex","SOLUSD",1735055192895,6.6223,198.88,198.82,24.33736792]
["bitfinex","SOLUSD",1735055194089,24.33736792,198.85,198.79,24.33736792]
["bitfinex","SOLUSD",1735055194790,24.33736792,198.85,198.78,24.33736792]
["bitfinex","SOLUSD",1735055194987,24.33736792,198.86,198.78,24.33736792]
["bitfinex","SOLUSD",1735055195200,24.33736792,198.85,198.77,24.33736792]
["bitfinex","SOLUSD",1735055195564,24.33736792,198.84,198.77,24.33736792]
["bitfinex","SOLUSD",1735055195761,24.33736792,198.85,198.77,24.33736792]
["bitfinex","SOLUSD",1735055197294,6.6223,198.88,198.74,12.5787]
["bitfinex","SOLUSD",1735055197295,24.33736792,198.84,198.76,24.33736792]
["bitfinex","SOLUSD",1735055197659,24.33736792,198.81,198.74,24.33736792]
["bitfinex","SOLUSD",1735055197876,24.33736792,198.8,198.73,24.33736792]
["bitfinex","SOLUSD",1735055198078,24.33736792,198.77,198.7,24.33736792]
["bitfinex","SOLUSD",1735055198360,1.5902,198.79,198.66,12.5838]
["bitfinex","SOLUSD",1735055198616,21.5902,198.85,198.76,24.33736792]
["bitfinex","SOLUSD",1735055198897,24.33736792,198.82,198.74,24.33736792]
["bitfinex","SOLUSD",1735055199102,24.33736792,198.8,198.73,24.33736792]
["bitfinex","SOLUSD",1735055199302,24.33736792,198.8,198.72,24.33736792]
["bitfinex","SOLUSD",1735055199898,24.33736792,198.82,198.74,24.33736792]
["bitfinex","SOLUSD",1735055200600,24.33736792,198.82,198.75,24.33736792]
["bitfinex","SOLUSD",1735055200805,24.33736792,198.84,198.77,24.33736792]
["bitfinex","SOLUSD",1735055201275,1.5902,198.85,198.81,24.33736792]
["bitfinex","SOLUSD",1735055201471,6.6223,198.88,198.82,24.33736792]
["bitfinex","SOLUSD",1735055201902,24.33736792,198.84,198.76,24.33736792]
["bitfinex","SOLUSD",1735055202116,24.33736792,198.83,198.75,24.33736792]
["bitfinex","SOLUSD",1735055202403,24.33736792,198.83,198.76,24.33736792]
["bitfinex","SOLUSD",1735055202992,24.33736792,198.84,198.77,24.33736792]
["bitfinex","SOLUSD",1735055203187,24.33736792,198.83,198.76,24.33736792]
["bitfinex","SOLUSD",1735055204909,24.33736792,198.81,198.74,12.5787]
["bitfinex","SOLUSD",1735055205114,24.33736792,198.81,198.73,24.33736792]
["bitfinex","SOLUSD",1735055205794,24.33736792,198.75,198.7,12.5811]
["bitfinex","SOLUSD",1735055205993,1.5393,198.86,198.66,11.1639]
["bitfinex","SOLUSD",1735055205994,24.33736792,198.76,198.67,24.33736792]
["bitfinex","SOLUSD",1735055206202,24.33736792,198.78,198.69,24.33736792]
["bitfinex","SOLUSD",1735055206580,1.5393,198.86,198.75,24.33736792]
["bitfinex","SOLUSD",1735055206779,1.5393,198.86,198.79,24.33736792]
["bitfinex","SOLUSD",1735055207502,24.33736792,198.85,198.79,24.33736792]
["bitfinex","SOLUSD",1735055207806,24.33736792,198.89,198.81,24.33736792]
["bitfinex","SOLUSD",1735055208010,1.5393,198.92,198.78,1.5072]
["bitfinex","SOLUSD",1735055208011,24.33736792,198.91,198.84,24.33736792]
["bitfinex","SOLUSD",1735055208511,24.33736792,198.94,198.86,24.33736792]
["bitfinex","SOLUSD",1735055208719,24.33736792,198.94,198.87,24.33736792]
["bitfinex","SOLUSD",1735055209009,24.33736792,198.94,198.86,24.33736792]
["bitfinex","SOLUSD",1735055210313,24.33736792,198.93,198.86,24.33736792]
["bitfinex","SOLUSD",1735055210513,24.33736792,198.9,198.83,12.5733]
["bitfinex","SOLUSD",1735055210805,24.33736792,198.91,198.83,24.33736792]
["bitfinex","SOLUSD",1735055211806,24.33736792,198.89,198.82,24.33736792]
["bitfinex","SOLUSD",1735055212008,24.33736792,198.83,198.71,24.33736792]
["bitfinex","SOLUSD",1735055212315,24.33736792,198.79,198.71,24.33736792]
["bitfinex","SOLUSD",1735055213186,24.33736792,198.79,198.73,24.33736792]
["bitfinex","SOLUSD",1735055213383,24.33736792,198.79,198.71,12.5808]
["bitfinex","SOLUSD",1735055213590,24.33736792,198.79,198.71,36.91816792]
["bitfinex","SOLUSD",1735055214206,24.33736792,198.79,198.71,24.33736792]
["bitfinex","SOLUSD",1735055215910,12.69679,198.87,198.71,24.33736792]
["bitfinex","SOLUSD",1735055216127,24.33736792,198.8,198.71,24.33736792]
["bitfinex","SOLUSD",1735055216606,24.33736792,198.78,198.71,24.33736792]
["bitfinex","SOLUSD",1735055216814,24.33736792,198.76,198.69,24.33736792]
["bitfinex","SOLUSD",1735055217018,24.33736792,198.76,198.66,12.5842]
["bitfinex","SOLUSD",1735055217183,24.33736792,198.74,198.66,36.92156792]
["bitfinex","SOLUSD",1735055217392,24.33736792,198.74,198.66,24.33736792]
["bitfinex","SOLUSD",1735055217597,24.33736792,198.72,198.64,24.33736792]
["bitfinex","SOLUSD",1735055218130,24.33736792,198.74,198.66,24.33736792]
["bitfinex","SOLUSD",1735055218330,24.33736792,198.76,198.68,24.33736792]
["bitfinex","SOLUSD",1735055219331,24.33736792,198.74,198.68,24.33736792]
["bitfinex","SOLUSD",1735055219503,24.33736792,198.76,198.68,24.33736792]
["bitfinex","SOLUSD",1735055219705,24.33736792,198.76,198.68,36.92026792]
["bitfinex","SOLUSD",1735055220726,24.33736792,198.74,198.66,24.33736792]
["bitfinex","SOLUSD",1735055221216,24.33736792,198.72,198.64,24.33736792]
["bitfinex","SOLUSD",1735055221604,24.33736792,198.7,198.62,24.33736792]
["bitfinex","SOLUSD",1735055221805,24.33736792,198.67,198.61,0.6693809]
["bitfinex","SOLUSD",1735055222306,24.33736792,198.69,198.61,25.00674882]
["bitfinex","SOLUSD",1735055222635,24.33736792,198.68,198.61,0.6693809]
["bitfinex","SOLUSD",1735055222837,24.33736792,198.66,198.61,0.6693809]
["bitfinex","SOLUSD",1735055223005,24.33736792,198.64,198.61,0.6693809]
["bitfinex","SOLUSD",1735055224007,24.33736792,198.62,198.61,0.6693809]
["bitfinex","SOLUSD",1735055224840,24.33736792,198.62,198.47,0.75541272]
["bitfinex","SOLUSD",1735055224841,20.0,198.59,198.47,0.75541272]
["bitfinex","SOLUSD",1735055225012,24.33736792,198.48,198.45,20.168864]
["bitfinex","SOLUSD",1735055225220,24.33736792,198.48,198.41,0.6693809]
["bitfinex","SOLUSD",1735055225421,24.33736792,198.5,198.41,0.6693809]
["bitfinex","SOLUSD",1735055225622,24.33736792,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055225825,24.33736792,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055226224,24.33736792,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055226632,24.33736792,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055227019,0.12549,198.49,198.41,0.6693809]
["bitfinex","SOLUSD",1735055227020,24.33736792,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055227610,20.0,198.51,198.41,0.6693809]
["bitfinex","SOLUSD",1735055227816,24.33736792,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055228342,24.33736792,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055228709,24.33736792,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055230053,20.0,198.51,198.41,0.6693809]
["bitfinex","SOLUSD",1735055230347,24.33736792,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055230538,24.33736792,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055230710,6.0007,198.59,198.45,24.33736792]
["bitfinex","SOLUSD",1735055230911,24.33736792,198.56,198.47,24.33736792]
["bitfinex","SOLUSD",1735055231134,24.33736792,198.52,198.43,27.43736792]
["bitfinex","SOLUSD",1735055231317,24.33736792,198.5,198.43,24.33736792]
["bitfinex","SOLUSD",1735055231517,24.33736792,198.48,198.41,25.00674882]
["bitfinex","SOLUSD",1735055231737,24.33736792,198.48,198.41,0.6693809]
["bitfinex","SOLUSD",1735055232143,24.33736792,198.48,198.41,25.00674882]
["bitfinex","SOLUSD",1735055233228,24.33736792,198.5,198.41,28.10674882]
["bitfinex","SOLUSD",1735055233747,24.33736792,198.54,198.47,24.33736792]
["bitfinex","SOLUSD",1735055233920,6.0007,198.66,198.52,24.33736792]
["bitfinex","SOLUSD",1735055234128,24.33736792,198.62,198.54,24.33736792]
["bitfinex","SOLUSD",1735055234557,24.33736792,198.62,198.55,24.33736792]
["bitfinex","SOLUSD",1735055234735,24.33736792,198.63,198.56,24.33736792]
["bitfinex","SOLUSD",1735055235970,24.33736792,198.64,198.56,24.33736792]
["bitfinex","SOLUSD",1735055236266,24.33736792,198.63,198.55,47.43736792]
["bitfinex","SOLUSD",1735055236937,24.33736792,198.62,198.52,15.6927]
["bitfinex","SOLUSD",1735055237142,24.33736792,198.62,198.54,24.33736792]
["bitfinex","SOLUSD",1735055238247,39.63016409,198.59,198.51,59.63016409]
["bitfinex","SOLUSD",1735055238461,39.63016409,198.6,198.53,39.63016409]
["bitfinex","SOLUSD",1735055238741,0.12549,198.69,198.51,23.1]
["bitfinex","SOLUSD",1735055238742,20.12549,198.66,198.51,23.1]
["bitfinex","SOLUSD",1735055238930,0.12549,198.64,198.51,20.0]
["bitfinex","SOLUSD",1735055239128,0.12549,198.61,198.44,12.5978]
["bitfinex","SOLUSD",1735055239365,0.12549,198.61,198.44,15.6978]
["bitfinex","SOLUSD",1735055239548,0.12549,198.61,198.45,0.12549]
["bitfinex","SOLUSD",1735055239871,0.12549,198.61,198.46,12.5969]
["bitfinex","SOLUSD",1735055240162,39.63016409,198.57,198.49,39.63016409]
["bitfinex","SOLUSD",1735055240374,39.63016409,198.56,198.48,42.73016409]
["bitfinex","SOLUSD",1735055240751,39.63016409,198.55,198.48,39.63016409]
["bitfinex","SOLUSD",1735055240936,39.63016409,198.55,198.46,15.6969]
["bitfinex","SOLUSD",1735055240937,39.63016409,198.53,198.46,39.63016409]
["bitfinex","SOLUSD",1735055241152,39.63016409,198.52,198.44,39.63016409]
["bitfinex","SOLUSD",1735055242351,39.63016409,198.55,198.47,39.63016409]
["bitfinex","SOLUSD",1735055243455,39.63016409,198.53,198.45,55.32766409]
["bitfinex","SOLUSD",1735055243689,39.63016409,198.51,198.43,39.63016409]
["bitfinex","SOLUSD",1735055243833,39.63016409,198.49,198.43,39.63016409]
["bitfinex","SOLUSD",1735055244036,39.63016409,198.51,198.43,39.63016409]
["bitfinex","SOLUSD",1735055244763,39.63016409,198.49,198.41,49.66984499]
["bitfinex","SOLUSD",1735055245061,39.63016409,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055246966,39.63016409,198.51,198.43,39.63016409]
["bitfinex","SOLUSD",1735055247340,39.63016409,198.53,198.45,39.63016409]
["bitfinex","SOLUSD",1735055247762,39.63016409,198.51,198.43,39.63016409]
["bitfinex","SOLUSD",1735055248741,39.63016409,198.51,198.44,39.63016409]
["bitfinex","SOLUSD",1735055249271,39.63016409,198.52,198.45,39.63016409]
["bitfinex","SOLUSD",1735055249435,39.63016409,198.53,198.45,39.63016409]
["bitfinex","SOLUSD",1735055249637,39.63016409,198.56,198.49,39.63016409]
["bitfinex","SOLUSD",1735055249846,39.63016409,198.58,198.5,39.63016409]
["bitfinex","SOLUSD",1735055250059,39.63016409,198.58,198.45,20.0]
["bitfinex","SOLUSD",1735055250268,39.63016409,198.58,198.51,39.63016409]
["bitfinex","SOLUSD",1735055250646,39.63016409,198.63,198.56,39.63016409]
["bitfinex","SOLUSD",1735055250838,39.63016409,198.65,198.57,39.63016409]
["bitfinex","SOLUSD",1735055252443,39.63016409,198.65,198.53,15.6924]
["bitfinex","SOLUSD",1735055252444,39.63016409,198.62,198.55,39.63016409]
["bitfinex","SOLUSD",1735055252866,39.63016409,198.63,198.56,39.63016409]
["bitfinex","SOLUSD",1735055253362,39.63016409,198.64,198.57,39.63016409]
["bitfinex","SOLUSD",1735055253870,39.63016409,198.64,198.53,15.6924]
["bitfinex","SOLUSD",1735055253871,39.63016409,198.63,198.56,42.73016409]
["bitfinex","SOLUSD",1735055254070,39.63016409,198.61,198.54,39.63016409]
["bitfinex","SOLUSD",1735055254364,39.63016409,198.64,198.57,39.63016409]
["bitfinex","SOLUSD",1735055255052,39.63016409,198.63,198.56,39.63016409]
["bitfinex","SOLUSD",1735055255249,39.63016409,198.69,198.62,39.63016409]
["bitfinex","SOLUSD",1735055255478,39.63016409,198.72,198.65,39.63016409]
["bitfinex","SOLUSD",1735055255638,6.3167,198.8,198.63,0.12549]
["bitfinex","SOLUSD",1735055255844,6.3167,198.8,198.66,3.1]
["bitfinex","SOLUSD",1735055256146,6.3167,198.8,198.62,20.0]
["bitfinex","SOLUSD",1735055256468,0.12549,198.79,198.62,20.0]
["bitfinex","SOLUSD",1735055256662,39.63016409,198.69,198.62,59.63016409]
["bitfinex","SOLUSD",1735055256852,39.63016409,198.69,198.62,39.63016409]
["bitfinex","SOLUSD",1735055257847,39.63016409,198.74,198.67,39.63016409]
["bitfinex","SOLUSD",1735055258047,39.63016409,198.75,198.68,39.63016409]
["bitfinex","SOLUSD",1735055258571,39.63016409,198.77,198.69,42.73016409]
["bitfinex","SOLUSD",1735055258868,39.63016409,198.77,198.7,39.63016409]
["bitfinex","SOLUSD",1735055259074,39.63016409,198.78,198.71,39.63016409]
["bitfinex","SOLUSD",1735055259383,39.63016409,198.81,198.74,42.73016409]
["bitfinex","SOLUSD",1735055259560,39.63016409,198.82,198.74,42.73016409]
["bitfinex","SOLUSD",1735055259880,39.63016409,198.81,198.73,39.63016409]
["bitfinex","SOLUSD",1735055260176,24.33629112,198.82,198.74,27.43629112]
["bitfinex","SOLUSD",1735055260356,24.33629112,198.81,198.74,24.33629112]
["bitfinex","SOLUSD",1735055260559,24.33629112,198.81,198.73,24.33629112]
["bitfinex","SOLUSD",1735055261195,24.33629112,198.8,198.73,27.43629112]
["bitfinex","SOLUSD",1735055261476,24.33629112,198.84,198.77,24.33629112]
["bitfinex","SOLUSD",1735055261649,24.33629112,198.85,198.77,27.43629112]
["bitfinex","SOLUSD",1735055261853,24.33629112,198.84,198.77,27.43629112]
["bitfinex","SOLUSD",1735055262264,24.33629112,198.83,198.77,3.1]
["bitfinex","SOLUSD",1735055262683,24.33629112,198.84,198.77,27.43629112]
["bitfinex","SOLUSD",1735055262863,24.33629112,198.85,198.77,27.43629112]
["bitfinex","SOLUSD",1735055263057,8.018,198.97,198.81,24.33629112]
["bitfinex","SOLUSD",1735055263262,24.33629112,198.9,198.82,24.33629112]
["bitfinex","SOLUSD",1735055263679,24.33629112,198.91,198.84,24.33629112]
["bitfinex","SOLUSD",1735055264005,24.33629112,198.92,198.84,27.43629112]
["bitfinex","SOLUSD",1735055264161,24.33629112,198.93,198.87,24.33629112]
["bitfinex","SOLUSD",1735055264800,24.33629112,198.93,198.85,27.43629112]
["bitfinex","SOLUSD",1735055265098,24.33629112,198.95,198.87,24.33629112]
["bitfinex","SOLUSD",1735055265798,24.33629112,198.95,198.87,27.43629112]
["bitfinex","SOLUSD",1735055266005,24.33629112,198.97,198.89,24.33629112]
["bitfinex","SOLUSD",1735055266302,39.48729201,198.97,198.89,39.48729201]
["bitfinex","SOLUSD",1735055266479,39.48729201,198.96,198.89,39.48729201]
["bitfinex","SOLUSD",1735055266876,39.48729201,198.99,198.92,39.48729201]
["bitfinex","SOLUSD",1735055267397,39.48729201,199.0,198.93,39.48729201]
["bitfinex","SOLUSD",1735055267599,39.48729201,199.02,198.94,39.48729201]
["bitfinex","SOLUSD",1735055267787,39.48729201,198.99,198.91,39.48729201]
["bitfinex","SOLUSD",1735055267985,39.48729201,198.98,198.9,39.48729201]
["bitfinex","SOLUSD",1735055268186,39.48729201,198.98,198.91,39.48729201]
["bitfinex","SOLUSD",1735055268584,39.48729201,198.99,198.91,39.48729201]
["bitfinex","SOLUSD",1735055269578,39.48729201,198.99,198.92,39.48729201]
["bitfinex","SOLUSD",1735055270806,39.42669084,198.99,198.91,42.58729201]
["bitfinex","SOLUSD",1735055271110,18.6522,199.07,198.9,39.48729201]
["bitfinex","SOLUSD",1735055271111,39.48729201,198.97,198.9,39.48729201]
["bitfinex","SOLUSD",1735055271612,39.48729201,198.96,198.88,39.48729201]
["bitfinex","SOLUSD",1735055271805,39.48729201,198.96,198.89,39.48729201]
["bitfinex","SOLUSD",1735055272003,39.48729201,198.98,198.9,39.48729201]
["bitfinex","SOLUSD",1735055272206,39.48729201,198.97,198.89,39.48729201]
["bitfinex","SOLUSD",1735055272518,39.48729201,198.97,198.9,39.48729201]
["bitfinex","SOLUSD",1735055273013,39.48729201,198.97,198.89,39.48729201]
["bitfinex","SOLUSD",1735055273196,39.48729201,198.97,198.87,23.1]
["bitfinex","SOLUSD",1735055273197,39.48729201,198.97,198.88,39.48729201]
["bitfinex","SOLUSD",1735055273400,39.48729201,198.96,198.89,39.48729201]
["bitfinex","SOLUSD",1735055275517,61.2113,199.07,198.84,6.5337]
["bitfinex","SOLUSD",1735055275518,39.48729201,198.91,198.84,6.5337]
["bitfinex","SOLUSD",1735055276021,39.48729201,198.91,198.84,46.02099201]
["bitfinex","SOLUSD",1735055276190,39.48729201,198.91,198.84,45.82199201]
["bitfinex","SOLUSD",1735055276721,39.48729201,198.91,198.84,6.3347]
["bitfinex","SOLUSD",1735055276900,39.48729201,198.88,198.83,3.1]
["bitfinex","SOLUSD",1735055277103,39.48729201,198.86,198.78,42.58729201]
["bitfinex","SOLUSD",1735055277292,39.48729201,198.84,198.78,3.1]
["bitfinex","SOLUSD",1735055280827,39.48729201,198.82,198.75,6.5677]
["bitfinex","SOLUSD",1735055281001,39.48729201,198.8,198.73,3.1]
["bitfinex","SOLUSD",1735055281295,39.48729201,198.8,198.72,39.48729201]
["bitfinex","SOLUSD",1735055281541,39.48729201,198.78,198.71,4.7288]
["bitfinex","SOLUSD",1735055281906,39.48729201,198.78,198.71,3.1]
["bitfinex","SOLUSD",1735055282212,39.48729201,198.78,198.7,46.05499201]
["bitfinex","SOLUSD",1735055282587,39.48729201,198.76,198.68,39.48729201]
["bitfinex","SOLUSD",1735055282802,39.48729201,198.76,198.66,44.21609201]
["bitfinex","SOLUSD",1735055283337,39.48729201,198.72,198.64,39.48729201]
["bitfinex","SOLUSD",1735055283896,39.48729201,198.7,198.62,39.48729201]
["bitfinex","SOLUSD",1735055286428,39.48729201,198.72,198.64,39.48729201]
["bitfinex","SOLUSD",1735055287028,59.48729201,198.74,198.66,42.58729201]
["bitfinex","SOLUSD",1735055287199,39.48729201,198.74,198.66,42.58729201]
["bitfinex","SOLUSD",1735055287708,39.48729201,198.73,198.65,4.7288]
["bitfinex","SOLUSD",1735055288120,39.48729201,198.71,198.64,39.48729201]
["bitfinex","SOLUSD",1735055288302,39.48729201,198.71,198.61,3.1]
["bitfinex","SOLUSD",1735055288303,24.36383801,198.71,198.63,24.36383801]
["bitfinex","SOLUSD",1735055288502,24.36383801,198.69,198.61,24.36383801]
["bitfinex","SOLUSD",1735055289135,24.36383801,198.67,198.59,25.99263801]
["bitfinex","SOLUSD",1735055289333,24.36383801,198.67,198.6,24.36383801]
["bitfinex","SOLUSD",1735055289528,24.36383801,198.69,198.61,27.46383801]
["bitfinex","SOLUSD",1735055289734,24.36383801,198.69,198.62,24.36383801]
["bitfinex","SOLUSD",1735055289917,24.36383801,198.68,198.61,3.1]
["bitfinex","SOLUSD",1735055290430,0.12549,198.67,198.6,24.36383801]
["bitfinex","SOLUSD",1735055290605,24.36383801,198.61,198.52,28.99033801]
["bitfinex","SOLUSD",1735055290804,24.36383801,198.62,198.54,27.46383801]
["bitfinex","SOLUSD",1735055291136,24.36383801,198.64,198.56,24.36383801]
["bitfinex","SOLUSD",1735055291707,24.36383801,198.62,198.54,27.46383801]
["bitfinex","SOLUSD",1735055291908,24.36383801,198.58,198.5,24.36383801]
["bitfinex","SOLUSD",1735055292525,24.36383801,198.58,198.51,0.12549]
["bitfinex","SOLUSD",1735055292723,24.36383801,198.62,198.54,27.46383801]
["bitfinex","SOLUSD",1735055292931,24.36383801,198.64,198.56,24.36383801]
["bitfinex","SOLUSD",1735055293841,24.36383801,198.66,198.58,27.46383801]
["bitfinex","SOLUSD",1735055294046,24.36383801,198.64,198.58,3.1]
["bitfinex","SOLUSD",1735055294214,24.36383801,198.62,198.54,27.46383801]
["bitfinex","SOLUSD",1735055294846,24.36383801,198.6,198.52,27.46383801]
["bitfinex","SOLUSD",1735055295538,24.36383801,198.62,198.54,27.46383801]
["bitfinex","SOLUSD",1735055295909,24.36383801,198.58,198.5,27.46383801]
["bitfinex","SOLUSD",1735055296639,12.5843,198.66,198.52,24.36383801]
["bitfinex","SOLUSD",1735055296640,24.36383801,198.6,198.52,24.36383801]
["bitfinex","SOLUSD",1735055296839,24.36383801,198.6,198.52,27.46383801]
["bitfinex","SOLUSD",1735055297720,24.36383801,198.62,198.54,24.36383801]
["bitfinex","SOLUSD",1735055298036,24.36383801,198.6,198.53,35.6924]
["bitfinex","SOLUSD",1735055298239,24.36383801,198.62,198.54,27.46383801]
["bitfinex","SOLUSD",1735055298832,24.36383801,198.64,198.54,27.46383801]
["bitfinex","SOLUSD",1735055299525,24.36383801,198.62,198.54,27.46383801]
["bitfinex","SOLUSD",1735055299722,7.664,198.71,198.58,27.46383801]
["bitfinex","SOLUSD",1735055299723,24.36383801,198.66,198.58,27.46383801]
["bitfinex","SOLUSD",1735055300314,18.32803143,198.74,198.51,25.1868]
["bitfinex","SOLUSD",1735055300315,18.32803143,198.74,198.6,24.36383801]
["bitfinex","SOLUSD",1735055300644,24.36383801,198.72,198.64,24.36383801]
["bitfinex","SOLUSD",1735055301519,24.36383801,198.7,198.62,27.46383801]
["bitfinex","SOLUSD",1735055301719,24.36383801,198.7,198.62,3.1]
["bitfinex","SOLUSD",1735055303162,24.36383801,198.66,198.59,1.5265]
["bitfinex","SOLUSD",1735055303455,24.36383801,198.64,198.56,24.36383801]
["bitfinex","SOLUSD",1735055303658,24.36383801,198.62,198.55,6.2249]
["bitfinex","SOLUSD",1735055304017,24.36383801,198.6,198.54,1.5265]
["bitfinex","SOLUSD",1735055304415,24.36383801,198.6,198.52,27.46383801]
["bitfinex","SOLUSD",1735055304637,24.36383801,198.6,198.52,24.36383801]
["bitfinex","SOLUSD",1735055304828,24.36383801,198.58,198.5,30.58873801]
["bitfinex","SOLUSD",1735055306255,24.36383801,198.56,198.49,1.5265]
["bitfinex","SOLUSD",1735055306434,24.36383801,198.54,198.46,27.46383801]
["bitfinex","SOLUSD",1735055307140,24.36383801,198.54,198.46,24.36383801]
["bitfinex","SOLUSD",1735055307348,24.36383801,198.54,198.48,24.36383801]
["bitfinex","SOLUSD",1735055307566,24.36383801,198.56,198.48,24.36383801]
["bitfinex","SOLUSD",1735055307770,24.36383801,198.58,198.5,24.36383801]
["bitfinex","SOLUSD",1735055308295,24.36383801,198.6,198.52,24.36383801]
["bitfinex","SOLUSD",1735055308570,24.36383801,198.62,198.54,24.36383801]
["bitfinex","SOLUSD",1735055309578,24.36383801,198.64,198.56,24.36383801]
["bitfinex","SOLUSD",1735055310263,24.36383801,198.62,198.54,24.36383801]
["bitfinex","SOLUSD",1735055310978,24.36383801,198.64,198.56,24.36383801]
["bitfinex","SOLUSD",1735055312343,24.36383801,198.62,198.55,1.5265]
["bitfinex","SOLUSD",1735055312574,24.36383801,198.6,198.55,1.5265]
["bitfinex","SOLUSD",1735055312746,24.36383801,198.59,198.55,1.5265]
["bitfinex","SOLUSD",1735055313147,24.36383801,198.61,198.55,1.5265]
["bitfinex","SOLUSD",1735055313587,24.36383801,198.6,198.53,24.36383801]
["bitfinex","SOLUSD",1735055313744,24.36383801,198.65,198.57,24.36383801]
["bitfinex","SOLUSD",1735055313946,24.36383801,198.66,198.59,27.46383801]
["bitfinex","SOLUSD",1735055314157,24.36383801,198.67,198.59,27.46383801]
["bitfinex","SOLUSD",1735055315085,24.36383801,198.73,198.65,27.46383801]
["bitfinex","SOLUSD",1735055315594,24.36383801,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735055315768,24.36383801,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735055315968,24.36383801,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735055316497,24.36383801,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735055316660,24.36383801,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735055316861,24.36383801,198.71,198.64,24.36383801]
["bitfinex","SOLUSD",1735055317086,24.36383801,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1735055317296,24.36383801,198.69,198.62,38.47713801]
["bitfinex","SOLUSD",1735055317471,24.36383801,198.7,198.63,48.14072201]
["bitfinex","SOLUSD",1735055317668,24.36383801,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735055318064,24.36383801,198.69,198.62,1.5265]
["bitfinex","SOLUSD",1735055318356,24.36383801,198.67,198.62,1.5265]
["bitfinex","SOLUSD",1735055318782,24.36383801,198.69,198.62,1.5265]
["bitfinex","SOLUSD",1735055318990,24.36383801,198.7,198.63,36.95003801]
["bitfinex","SOLUSD",1735055319163,24.36383801,198.72,198.63,40.05003801]
["bitfinex","SOLUSD",1735055319590,24.36383801,198.7,198.63,40.05003801]
["bitfinex","SOLUSD",1735055319764,24.36383801,198.7,198.63,27.46383801]
["bitfinex","SOLUSD",1735055319965,24.36383801,198.68,198.62,1.5265]
["bitfinex","SOLUSD",1735055320364,24.36383801,198.68,198.61,24.36383801]
["bitfinex","SOLUSD",1735055320695,24.36383801,198.68,198.6,24.36383801]
["bitfinex","SOLUSD",1735055321302,24.36383801,198.67,198.59,24.36383801]
["bitfinex","SOLUSD",1735055321474,24.36383801,198.66,198.58,40.05313801]
["bitfinex","SOLUSD",1735055321677,24.36383801,198.68,198.6,27.46383801]
["bitfinex","SOLUSD",1735055321985,24.36383801,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735055322486,24.36383801,198.68,198.61,27.46383801]
["bitfinex","SOLUSD",1735055323073,24.36383801,198.64,198.57,32.21193801]
["bitfinex","SOLUSD",1735055323294,24.36383801,198.6,198.52,7.8601]
["bitfinex","SOLUSD",1735055323497,24.36383801,198.58,198.52,7.8601]
["bitfinex","SOLUSD",1735055323899,24.36383801,198.6,198.52,32.22393801]
["bitfinex","SOLUSD",1735055325883,24.36383801,198.6,198.52,44.81673801]
["bitfinex","SOLUSD",1735055326086,12.70889,198.68,198.54,24.36383801]
["bitfinex","SOLUSD",1735055326087,24.36383801,198.62,198.54,24.36383801]
["bitfinex","SOLUSD",1735055326402,24.36383801,198.68,198.6,24.36383801]
["bitfinex","SOLUSD",1735055326986,24.36383801,198.68,198.6,23.86383801]
["bitfinex","SOLUSD",1735055328008,24.36383801,198.66,198.58,51.24072201]
["bitfinex","SOLUSD",1735055328975,24.36383801,198.64,198.57,15.6897]
["bitfinex","SOLUSD",1735055329215,24.36383801,198.64,198.57,3.1]
["bitfinex","SOLUSD",1735055332215,24.36383801,198.62,198.54,24.36383801]
["bitfinex","SOLUSD",1735055332408,24.36383801,198.62,198.52,32.22393801]
["bitfinex","SOLUSD",1735055332610,24.36383801,198.6,198.52,32.22393801]
["bitfinex","SOLUSD",1735055333607,24.36383801,198.6,198.52,7.8601]
["bitfinex","SOLUSD",1735055334415,24.36383801,198.58,198.5,36.95823801]
["bitfinex","SOLUSD",1735055334597,24.36383801,198.58,198.5,24.36383801]
["bitfinex","SOLUSD",1735055336583,24.36383801,198.56,198.44,3.1]
["bitfinex","SOLUSD",1735055336781,24.36383801,198.54,198.45,40.06093801]
["bitfinex","SOLUSD",1735055337412,24.36383801,198.52,198.45,24.36383801]
["bitfinex","SOLUSD",1735055338608,24.36383801,198.52,198.43,35.32393801]
["bitfinex","SOLUSD",1735055339999,24.36383801,198.52,198.44,24.36383801]
["bitfinex","SOLUSD",1735055340620,24.36383801,198.54,198.46,24.36383801]
["bitfinex","SOLUSD",1735055341091,24.36383801,198.52,198.44,27.46383801]
["bitfinex","SOLUSD",1735055341623,0.12549,198.59,198.41,0.6693809]
["bitfinex","SOLUSD",1735055341624,24.36383801,198.5,198.41,0.6693809]
["bitfinex","SOLUSD",1735055341828,24.36383801,198.5,198.43,24.36383801]
["bitfinex","SOLUSD",1735055342000,24.36383801,198.55,198.47,24.36383801]
["bitfinex","SOLUSD",1735055342209,24.36383801,198.55,198.47,27.46383801]
["bitfinex","SOLUSD",1735055342518,24.36383801,198.53,198.47,3.1]
["bitfinex","SOLUSD",1735055343625,24.36383801,198.51,198.43,24.36383801]
["bitfinex","SOLUSD",1735055343925,24.36383801,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735055344225,24.36383801,198.49,198.41,25.03321891]
["bitfinex","SOLUSD",1735055345129,24.36383801,198.51,198.43,24.36383801]
["bitfinex","SOLUSD",1735055345503,24.36383801,198.53,198.45,24.36383801]
["bitfinex","SOLUSD",1735055345827,24.36383801,198.55,198.49,24.36383801]
["bitfinex","SOLUSD",1735055346900,24.36383801,198.57,198.49,24.36383801]
["bitfinex","SOLUSD",1735055347928,24.36383801,198.61,198.53,24.36383801]
["bitfinex","SOLUSD",1735055348134,24.36383801,198.64,198.57,24.36383801]
["bitfinex","SOLUSD",1735055348634,24.36383801,198.62,198.55,24.36383801]
["bitfinex","SOLUSD",1735055348995,24.36383801,198.62,198.53,27.46383801]
["bitfinex","SOLUSD",1735055349227,24.36383801,198.6,198.51,24.36383801]
["bitfinex","SOLUSD",1735055352132,24.36383801,198.62,198.55,24.36383801]
["bitfinex","SOLUSD",1735055353638,24.36383801,198.62,198.53,24.36383801]
["bitfinex","SOLUSD",1735055353812,24.36383801,198.6,198.51,36.95703801]
["bitfinex","SOLUSD",1735055354008,24.36383801,198.58,198.51,36.95703801]
["bitfinex","SOLUSD",1735055354511,20.0,198.65,198.53,24.36383801]
["bitfinex","SOLUSD",1735055354713,20.0,198.65,198.51,15.6932]
["bitfinex","SOLUSD",1735055354714,24.36383801,198.64,198.55,27.46383801]
["bitfinex","SOLUSD",1735055354910,24.36383801,198.64,198.57,24.36383801]
["bitfinex","SOLUSD",1735055355830,24.36383801,198.67,198.59,27.46383801]
["bitfinex","SOLUSD",1735055357224,24.36383801,198.69,198.61,24.36383801]
["bitfinex","SOLUSD",1735055358533,24.36383801,198.67,198.59,24.36383801]
["bitfinex","SOLUSD",1735055358825,24.36383801,198.65,198.57,24.36383801]
["bitfinex","SOLUSD",1735055359334,24.36383801,198.63,198.55,24.36383801]
["bitfinex","SOLUSD",1735055359508,24.36383801,198.67,198.57,27.46383801]
["bitfinex","SOLUSD",1735055360552,24.36383801,198.67,198.59,24.36383801]
["bitfinex","SOLUSD",1735055360715,24.36383801,198.69,198.61,24.36383801]
["bitfinex","SOLUSD",1735055361408,24.36383801,198.67,198.59,36.95233801]
["bitfinex","SOLUSD",1735055361634,24.36383801,198.65,198.57,27.46383801]
["bitfinex","SOLUSD",1735055362142,24.36383801,198.67,198.59,24.36383801]
["bitfinex","SOLUSD",1735055363811,24.36383801,198.67,198.61,24.36383801]
["bitfinex","SOLUSD",1735055364244,24.36383801,198.69,198.61,24.36383801]
["bitfinex","SOLUSD",1735055364722,24.36383801,198.67,198.59,27.46383801]
["bitfinex","SOLUSD",1735055365524,24.36383801,198.64,198.57,24.36383801]
["bitfinex","SOLUSD",1735055365827,6.1638,198.78,198.63,24.36383801]
["bitfinex","SOLUSD",1735055366031,24.36383801,198.82,198.74,24.36383801]
["bitfinex","SOLUSD",1735055366334,15.21141029,198.82,198.74,15.21141029]
["bitfinex","SOLUSD",1735055366534,15.21141029,198.82,198.76,15.21141029]
["bitfinex","SOLUSD",1735055366852,23.10074758,198.82,198.76,15.21141029]
["bitfinex","SOLUSD",1735055367033,7.88933729,198.82,198.76,15.21141029]
["bitfinex","SOLUSD",1735055367240,7.88933729,198.82,198.78,15.21141029]
["bitfinex","SOLUSD",1735055367421,7.88933729,198.82,198.8,15.21141029]
["bitfinex","SOLUSD",1735055367824,15.21141029,198.88,198.8,15.21141029]
["bitfinex","SOLUSD",1735055368223,24.32553267,198.87,198.79,24.32553267]
["bitfinex","SOLUSD",1735055368746,24.32553267,198.89,198.81,24.32553267]
["bitfinex","SOLUSD",1735055369614,24.32553267,198.91,198.83,24.32553267]
["bitfinex","SOLUSD",1735055369929,24.32553267,198.95,198.87,24.32553267]
["bitfinex","SOLUSD",1735055370131,24.32553267,198.97,198.89,24.32553267]
["bitfinex","SOLUSD",1735055371339,24.32553267,198.97,198.91,24.32553267]
["bitfinex","SOLUSD",1735055371745,24.32553267,198.98,198.9,24.32553267]
["bitfinex","SOLUSD",1735055372256,24.32553267,198.97,198.89,24.32553267]
["bitfinex","SOLUSD",1735055372426,20.0,198.97,198.9,24.32553267]
["bitfinex","SOLUSD",1735055372752,24.32553267,198.97,198.9,24.32553267]
["bitfinex","SOLUSD",1735055372947,24.32553267,198.98,198.91,24.32553267]
["bitfinex","SOLUSD",1735055373252,24.32553267,199.0,198.93,24.32553267]
["bitfinex","SOLUSD",1735055373627,24.32553267,198.99,198.92,24.32553267]
["bitfinex","SOLUSD",1735055373956,24.32553267,199.0,198.92,24.32553267]
["bitfinex","SOLUSD",1735055375334,24.32553267,199.0,198.87,9.2408]
["bitfinex","SOLUSD",1735055375552,24.32553267,199.0,198.92,24.32553267]
["bitfinex","SOLUSD",1735055375852,0.12549,199.02,198.88,24.32553267]
["bitfinex","SOLUSD",1735055375853,24.32553267,198.96,198.88,24.32553267]
["bitfinex","SOLUSD",1735055376227,24.32553267,198.93,198.85,24.32553267]
["bitfinex","SOLUSD",1735055376862,24.32553267,198.93,198.86,24.32553267]
["bitfinex","SOLUSD",1735055377060,24.32553267,198.92,198.85,24.32553267]
["bitfinex","SOLUSD",1735055377227,12.68889,198.99,198.85,24.32553267]
["bitfinex","SOLUSD",1735055377432,24.32553267,198.93,198.85,24.32553267]
["bitfinex","SOLUSD",1735055378162,24.32553267,198.94,198.86,24.32553267]
["bitfinex","SOLUSD",1735055378460,24.32553267,198.93,198.85,24.32553267]
["bitfinex","SOLUSD",1735055378668,24.32553267,198.92,198.85,24.32553267]
["bitfinex","SOLUSD",1735055379359,24.32553267,198.94,198.87,24.32553267]
["bitfinex","SOLUSD",1735055379829,24.32553267,198.94,198.86,24.32553267]
["bitfinex","SOLUSD",1735055380030,24.32553267,198.93,198.86,24.32553267]
["bitfinex","SOLUSD",1735055380230,24.32553267,198.94,198.86,24.32553267]
["bitfinex","SOLUSD",1735055381968,24.32553267,198.96,198.88,24.32553267]
["bitfinex","SOLUSD",1735055382648,24.32553267,198.97,198.89,24.32553267]
["bitfinex","SOLUSD",1735055383376,24.32553267,198.96,198.88,24.32553267]
["bitfinex","SOLUSD",1735055384464,24.32553267,198.96,198.89,24.32553267]
["bitfinex","SOLUSD",1735055384677,24.32553267,199.01,198.93,24.32553267]
["bitfinex","SOLUSD",1735055384845,24.32553267,199.02,198.95,24.32553267]
["bitfinex","SOLUSD",1735055385172,24.32553267,199.01,198.94,24.32553267]
["bitfinex","SOLUSD",1735055385361,24.32553267,199.02,198.94,24.32553267]
["bitfinex","SOLUSD",1735055386437,24.32553267,199.02,198.95,24.32553267]
["bitfinex","SOLUSD",1735055387136,24.32553267,199.02,198.94,24.32553267]
["bitfinex","SOLUSD",1735055387369,24.32553267,198.99,198.92,24.32553267]
["bitfinex","SOLUSD",1735055388841,24.32553267,199.01,198.94,24.32553267]
["bitfinex","SOLUSD",1735055389268,24.32553267,199.02,198.94,24.32553267]
["bitfinex","SOLUSD",1735055389569,44.32553267,199.02,198.94,24.32553267]
["bitfinex","SOLUSD",1735055389873,24.32553267,199.01,198.94,24.32553267]
["bitfinex","SOLUSD",1735055390185,24.32553267,198.99,198.92,24.32553267]
["bitfinex","SOLUSD",1735055390391,24.32553267,199.01,198.94,24.32553267]
["bitfinex","SOLUSD",1735055390553,20.0,199.02,198.95,24.32553267]
["bitfinex","SOLUSD",1735055390757,24.32553267,199.01,198.94,24.32553267]
["bitfinex","SOLUSD",1735055392285,44.32553267,199.02,198.94,24.32553267]
["bitfinex","SOLUSD",1735055392592,20.0,199.02,198.95,24.32553267]
["bitfinex","SOLUSD",1735055393791,30.77783267,199.05,198.97,24.32553267]
["bitfinex","SOLUSD",1735055394288,21.62858745,199.05,198.97,15.17628745]
["bitfinex","SOLUSD",1735055394584,21.5679588,199.05,198.97,15.17628745]
["bitfinex","SOLUSD",1735055395155,15.17628745,199.01,198.95,3.1]
["bitfinex","SOLUSD",1735055395487,15.17628745,198.96,198.84,4.6753]
["bitfinex","SOLUSD",1735055395789,15.17628745,198.92,198.85,15.17628745]
["bitfinex","SOLUSD",1735055395982,15.17628745,198.93,198.86,15.17628745]
["bitfinex","SOLUSD",1735055396193,24.31273375,198.93,198.85,24.31273375]
["bitfinex","SOLUSD",1735055396650,24.31273375,198.92,198.84,25.88803375]
["bitfinex","SOLUSD",1735055397068,24.31273375,198.92,198.84,24.31273375]
["bitfinex","SOLUSD",1735055397587,1.573,198.96,198.8,24.31273375]
["bitfinex","SOLUSD",1735055397588,24.31273375,198.88,198.8,24.31273375]
["bitfinex","SOLUSD",1735055397779,24.31273375,198.86,198.8,24.31273375]
["bitfinex","SOLUSD",1735055398087,24.31273375,198.86,198.78,24.31273375]
["bitfinex","SOLUSD",1735055398892,24.31273375,198.86,198.79,24.31273375]
["bitfinex","SOLUSD",1735055400468,24.31273375,198.86,198.77,24.31273375]
["bitfinex","SOLUSD",1735055401174,24.31273375,198.84,198.77,24.31273375]
["bitfinex","SOLUSD",1735055401380,0.12549,198.89,198.73,24.31273375]
["bitfinex","SOLUSD",1735055401381,24.31273375,198.82,198.73,24.31273375]
["bitfinex","SOLUSD",1735055401592,24.31273375,198.8,198.71,24.31273375]
["bitfinex","SOLUSD",1735055401760,44.31273375,198.78,198.71,24.31273375]
["bitfinex","SOLUSD",1735055401959,44.31273375,198.78,198.69,24.31273375]
["bitfinex","SOLUSD",1735055402564,0.12549,198.77,198.69,24.31273375]
["bitfinex","SOLUSD",1735055402970,44.31273375,198.78,198.69,24.31273375]
["bitfinex","SOLUSD",1735055403188,20.0,198.78,198.69,24.31273375]
["bitfinex","SOLUSD",1735055403396,24.31273375,198.77,198.69,24.31273375]
["bitfinex","SOLUSD",1735055403970,20.0,198.78,198.69,24.31273375]
["bitfinex","SOLUSD",1735055404172,20.0,198.78,198.71,24.31273375]
["bitfinex","SOLUSD",1735055405581,20.0,198.78,198.73,24.31273375]
["bitfinex","SOLUSD",1735055405964,6.0615,198.81,198.75,24.31273375]
["bitfinex","SOLUSD",1735055406383,6.0615,198.81,198.77,24.31273375]
["bitfinex","SOLUSD",1735055407374,6.0615,198.81,198.75,24.31273375]
["bitfinex","SOLUSD",1735055408914,6.0615,198.81,198.73,24.31273375]
["bitfinex","SOLUSD",1735055409107,30.37423375,198.81,198.73,24.31273375]
["bitfinex","SOLUSD",1735055409413,0.12549,198.8,198.73,24.31273375]
["bitfinex","SOLUSD",1735055409707,20.0,198.76,198.69,24.31273375]
["bitfinex","SOLUSD",1735055410010,20.0,198.76,198.71,24.31273375]
["bitfinex","SOLUSD",1735055410680,0.12549,198.8,198.73,24.31273375]
["bitfinex","SOLUSD",1735055410873,20.0,198.78,198.73,24.31273375]
["bitfinex","SOLUSD",1735055412007,20.0,198.78,198.71,24.31273375]
["bitfinex","SOLUSD",1735055413003,24.31273375,198.79,198.71,24.31273375]
["bitfinex","SOLUSD",1735055413214,30.37423375,198.81,198.73,24.31273375]
["bitfinex","SOLUSD",1735055415113,30.37423375,198.81,198.71,24.31273375]
["bitfinex","SOLUSD",1735055416215,15.21503432,198.8,198.71,15.21503432]
["bitfinex","SOLUSD",1735055417111,15.21503432,198.78,198.69,15.21503432]
["bitfinex","SOLUSD",1735055417828,15.21503432,198.76,198.69,15.21503432]
["bitfinex","SOLUSD",1735055418309,15.21503432,198.76,198.67,15.21503432]
["bitfinex","SOLUSD",1735055418480,15.21503432,198.74,198.67,15.21503432]
["bitfinex","SOLUSD",1735055419222,1.5555,198.75,198.67,15.21503432]
["bitfinex","SOLUSD",1735055419719,15.34052432,198.74,198.6,17.2617]
["bitfinex","SOLUSD",1735055419882,15.21503432,198.74,198.65,15.21503432]
["bitfinex","SOLUSD",1735055420087,1.5555,198.75,198.67,15.21503432]
["bitfinex","SOLUSD",1735055420833,1.5555,198.75,198.69,15.21503432]
["bitfinex","SOLUSD",1735055421624,21.5555,198.75,198.64,12.5855]
["bitfinex","SOLUSD",1735055421924,15.21503432,198.78,198.71,15.21503432]
["bitfinex","SOLUSD",1735055422107,16.77053432,198.8,198.73,15.21503432]
["bitfinex","SOLUSD",1735055422296,16.77053432,198.8,198.74,15.21503432]
["bitfinex","SOLUSD",1735055422297,1.5555,198.8,198.74,15.21503432]
["bitfinex","SOLUSD",1735055422721,1.5555,198.8,198.73,15.21503432]
["bitfinex","SOLUSD",1735055423221,6.0615,198.81,198.75,15.21503432]
["bitfinex","SOLUSD",1735055423586,21.27653432,198.81,198.73,15.21503432]
["bitfinex","SOLUSD",1735055423794,15.21503432,198.79,198.7,15.21503432]
["bitfinex","SOLUSD",1735055423993,15.21503432,198.79,198.72,15.21503432]
["bitfinex","SOLUSD",1735055424206,0.12549,198.78,198.66,15.6839]
["bitfinex","SOLUSD",1735055424420,0.12549,198.78,198.7,15.21503432]
["bitfinex","SOLUSD",1735055426017,15.21503432,198.79,198.71,15.21503432]
["bitfinex","SOLUSD",1735055426211,15.21503432,198.77,198.69,15.21503432]
["bitfinex","SOLUSD",1735055426614,15.21503432,198.73,198.65,15.21503432]
["bitfinex","SOLUSD",1735055427107,15.21503432,198.71,198.63,15.21503432]
["bitfinex","SOLUSD",1735055427308,21.88103432,198.7,198.57,63.20954102]
["bitfinex","SOLUSD",1735055427500,21.88103432,198.7,198.62,15.21503432]
["bitfinex","SOLUSD",1735055429309,15.21503432,198.67,198.57,53.54104102]
["bitfinex","SOLUSD",1735055429509,6.666,198.7,198.57,53.54104102]
["bitfinex","SOLUSD",1735055429510,15.21503432,198.63,198.57,48.55135397]
["bitfinex","SOLUSD",1735055429740,15.21503432,198.69,198.6,15.21503432]
["bitfinex","SOLUSD",1735055430036,21.88103432,198.7,198.62,15.21503432]
["bitfinex","SOLUSD",1735055430406,15.21503432,198.69,198.62,15.21503432]
["bitfinex","SOLUSD",1735055430645,6.666,198.7,198.6,15.21503432]
["bitfinex","SOLUSD",1735055430646,15.21503432,198.68,198.6,15.21503432]
["bitfinex","SOLUSD",1735055431024,15.21503432,198.67,198.59,15.21503432]
["bitfinex","SOLUSD",1735055431339,15.21503432,198.66,198.59,15.21503432]
["bitfinex","SOLUSD",1735055431539,15.21503432,198.64,198.56,15.21503432]
["bitfinex","SOLUSD",1735055431717,15.21503432,198.62,198.54,15.21503432]
["bitfinex","SOLUSD",1735055432143,15.21503432,198.62,198.51,12.5934]
["bitfinex","SOLUSD",1735055432334,15.21503432,198.6,198.51,12.5934]
["bitfinex","SOLUSD",1735055432648,15.21503432,198.6,198.52,15.21503432]
["bitfinex","SOLUSD",1735055433012,15.21503432,198.59,198.52,15.21503432]
["bitfinex","SOLUSD",1735055433231,15.21503432,198.6,198.53,15.21503432]
["bitfinex","SOLUSD",1735055434741,15.21503432,198.6,198.52,15.21503432]
["bitfinex","SOLUSD",1735055434923,15.21503432,198.62,198.55,15.21503432]
["bitfinex","SOLUSD",1735055435119,15.21503432,198.62,198.51,15.6934]
["bitfinex","SOLUSD",1735055435120,15.21503432,198.61,198.54,15.21503432]
["bitfinex","SOLUSD",1735055435323,1.56,198.64,198.51,15.6934]
["bitfinex","SOLUSD",1735055435324,15.21503432,198.6,198.53,15.21503432]
["bitfinex","SOLUSD",1735055435528,15.21503432,198.59,198.52,15.21503432]
["bitfinex","SOLUSD",1735055435736,15.21503432,198.59,198.53,15.21503432]
["bitfinex","SOLUSD",1735055435911,15.21503432,198.6,198.53,15.21503432]
["bitfinex","SOLUSD",1735055436118,15.21503432,198.58,198.51,18.31503432]
["bitfinex","SOLUSD",1735055436314,15.21503432,198.58,198.5,15.21503432]
["bitfinex","SOLUSD",1735055436516,15.21503432,198.54,198.47,27.81073432]
["bitfinex","SOLUSD",1735055436750,15.21503432,198.53,198.46,15.21503432]
["bitfinex","SOLUSD",1735055436919,15.21503432,198.53,198.45,15.21503432]
["bitfinex","SOLUSD",1735055437122,15.21503432,198.49,198.44,48.55135397]
["bitfinex","SOLUSD",1735055437342,15.21503432,198.51,198.44,15.21503432]
["bitfinex","SOLUSD",1735055437529,15.21503432,198.52,198.45,15.21503432]
["bitfinex","SOLUSD",1735055437731,15.21503432,198.51,198.44,15.21503432]
["bitfinex","SOLUSD",1735055438049,15.21503432,198.5,198.43,15.21503432]
["bitfinex","SOLUSD",1735055438759,15.21503432,198.49,198.42,15.21503432]
["bitfinex","SOLUSD",1735055438926,15.21503432,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055439442,15.21503432,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055440050,15.21503432,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055440752,15.21503432,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055441949,21.23823432,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055442350,24.42034892,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055442655,24.42034892,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055443025,24.42034892,198.46,198.41,0.6693809]
["bitfinex","SOLUSD",1735055443352,24.42034892,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055443552,24.42034892,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055445552,6.0232,198.58,198.42,20.0]
["bitfinex","SOLUSD",1735055445757,24.42034892,198.55,198.47,24.42034892]
["bitfinex","SOLUSD",1735055446126,24.42034892,198.54,198.47,24.42034892]
["bitfinex","SOLUSD",1735055446542,24.42034892,198.52,198.44,44.42034892]
["bitfinex","SOLUSD",1735055446753,24.42034892,198.51,198.44,20.0]
["bitfinex","SOLUSD",1735055446963,24.42034892,198.51,198.44,44.42034892]
["bitfinex","SOLUSD",1735055447122,24.42034892,198.52,198.45,24.42034892]
["bitfinex","SOLUSD",1735055447322,24.42034892,198.52,198.44,44.42034892]
["bitfinex","SOLUSD",1735055447552,24.42034892,198.51,198.44,44.42034892]
["bitfinex","SOLUSD",1735055447857,24.42034892,198.5,198.44,20.0]
["bitfinex","SOLUSD",1735055449256,24.42034892,198.51,198.44,20.0]
["bitfinex","SOLUSD",1735055449454,24.42034892,198.52,198.44,44.42034892]
["bitfinex","SOLUSD",1735055449623,24.42034892,198.49,198.42,24.42034892]
["bitfinex","SOLUSD",1735055450638,24.42034892,198.5,198.42,24.42034892]
["bitfinex","SOLUSD",1735055450837,24.42034892,198.5,198.43,24.42034892]
["bitfinex","SOLUSD",1735055451944,24.42034892,198.52,198.44,12.5982]
["bitfinex","SOLUSD",1735055452847,24.42034892,198.5,198.44,12.5982]
["bitfinex","SOLUSD",1735055453029,24.42034892,198.52,198.44,12.5982]
["bitfinex","SOLUSD",1735055453231,24.42034892,198.54,198.45,27.52034892]
["bitfinex","SOLUSD",1735055454051,24.42034892,198.52,198.45,27.52034892]
["bitfinex","SOLUSD",1735055454626,24.42034892,198.52,198.45,3.1]
["bitfinex","SOLUSD",1735055454835,24.42034892,198.5,198.44,12.5982]
["bitfinex","SOLUSD",1735055455453,24.42034892,198.52,198.44,12.5982]
["bitfinex","SOLUSD",1735055456251,24.42034892,198.5,198.43,20.0]
["bitfinex","SOLUSD",1735055456464,24.42034892,198.5,198.41,28.18972982]
["bitfinex","SOLUSD",1735055457351,24.42034892,198.52,198.45,20.0]
["bitfinex","SOLUSD",1735055457552,24.42034892,198.54,198.45,47.52034892]
["bitfinex","SOLUSD",1735055459076,24.42034892,198.54,198.47,24.42034892]
["bitfinex","SOLUSD",1735055461499,24.42034892,198.54,198.45,47.52034892]
["bitfinex","SOLUSD",1735055461993,24.42034892,198.54,198.44,12.5976]
["bitfinex","SOLUSD",1735055461994,24.42034892,198.52,198.44,12.5976]
["bitfinex","SOLUSD",1735055462283,6.558,198.68,198.49,15.25690402]
["bitfinex","SOLUSD",1735055462457,15.25690402,198.6,198.53,15.25690402]
["bitfinex","SOLUSD",1735055462650,15.25690402,198.64,198.55,15.25690402]
["bitfinex","SOLUSD",1735055463258,15.25690402,198.64,198.55,30.94800402]
["bitfinex","SOLUSD",1735055463658,15.25690402,198.64,198.57,15.25690402]
["bitfinex","SOLUSD",1735055465392,15.25690402,198.64,198.57,16.90580402]
["bitfinex","SOLUSD",1735055465562,15.25690402,198.64,198.57,1.6489]
["bitfinex","SOLUSD",1735055465961,15.25690402,198.66,198.57,20.00580402]
["bitfinex","SOLUSD",1735055466174,15.25690402,198.68,198.59,15.25690402]
["bitfinex","SOLUSD",1735055468764,15.25690402,198.68,198.59,18.35690402]
["bitfinex","SOLUSD",1735055468961,15.25690402,198.66,198.59,3.1]
["bitfinex","SOLUSD",1735055469164,15.25690402,198.62,198.57,1.6489]
["bitfinex","SOLUSD",1735055469378,15.25690402,198.6,198.56,6.0159]
["bitfinex","SOLUSD",1735055469559,15.25690402,198.6,198.52,1.5225]
["bitfinex","SOLUSD",1735055470485,15.25690402,198.58,198.52,1.5225]
["bitfinex","SOLUSD",1735055470660,0.12549,198.66,198.52,1.5225]
["bitfinex","SOLUSD",1735055470661,15.25690402,198.59,198.52,1.5225]
["bitfinex","SOLUSD",1735055472305,15.25690402,198.57,198.49,27.85140402]
["bitfinex","SOLUSD",1735055472468,15.25690402,198.55,198.47,15.25690402]
["bitfinex","SOLUSD",1735055472667,15.25690402,198.54,198.47,15.25690402]
["bitfinex","SOLUSD",1735055473699,15.25690402,198.55,198.47,15.25690402]
["bitfinex","SOLUSD",1735055473997,15.25690402,198.54,198.47,15.25690402]
["bitfinex","SOLUSD",1735055474194,15.25690402,198.55,198.48,15.25690402]
["bitfinex","SOLUSD",1735055474491,15.25690402,198.58,198.51,15.25690402]
["bitfinex","SOLUSD",1735055474660,15.25690402,198.59,198.52,15.25690402]
["bitfinex","SOLUSD",1735055475095,15.25690402,198.58,198.5,20.0]
["bitfinex","SOLUSD",1735055475387,15.25690402,198.55,198.5,20.0]
["bitfinex","SOLUSD",1735055475589,0.12549,198.62,198.5,20.0]
["bitfinex","SOLUSD",1735055475902,15.25690402,198.53,198.47,12.5963]
["bitfinex","SOLUSD",1735055476066,15.25690402,198.53,198.31,14.60312714]
["bitfinex","SOLUSD",1735055476067,15.25690402,198.49,198.39,12.6011]
["bitfinex","SOLUSD",1735055476390,15.25690402,198.47,198.4,15.25690402]
["bitfinex","SOLUSD",1735055476799,0.12549,198.55,198.4,15.25690402]
["bitfinex","SOLUSD",1735055476980,15.25690402,198.48,198.4,15.25690402]
["bitfinex","SOLUSD",1735055477299,15.25690402,198.47,198.4,15.25690402]
["bitfinex","SOLUSD",1735055477667,15.25690402,198.48,198.41,15.92628492]
["bitfinex","SOLUSD",1735055477863,15.25690402,198.49,198.42,15.25690402]
["bitfinex","SOLUSD",1735055478361,15.25690402,198.49,198.41,19.02628492]
["bitfinex","SOLUSD",1735055479057,15.25690402,198.48,198.41,15.92628492]
["bitfinex","SOLUSD",1735055479263,15.25690402,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055479489,12.71669,198.55,198.41,0.6693809]
["bitfinex","SOLUSD",1735055479682,15.25690402,198.49,198.41,15.92628492]
["bitfinex","SOLUSD",1735055479889,15.25690402,198.52,198.44,15.25690402]
["bitfinex","SOLUSD",1735055480066,12.5893,198.59,198.44,3.1]
["bitfinex","SOLUSD",1735055480273,15.25690402,198.51,198.44,38.35690402]
["bitfinex","SOLUSD",1735055480477,15.25690402,198.5,198.44,23.1]
["bitfinex","SOLUSD",1735055480677,15.25690402,198.49,198.44,20.0]
["bitfinex","SOLUSD",1735055481106,15.25690402,198.48,198.41,31.62628492]
["bitfinex","SOLUSD",1735055481285,15.25690402,198.48,198.41,16.3693809]
["bitfinex","SOLUSD",1735055481694,15.25690402,198.49,198.42,15.25690402]
["bitfinex","SOLUSD",1735055482003,0.12549,198.56,198.42,15.25690402]
["bitfinex","SOLUSD",1735055482208,12.59,198.57,198.42,15.25690402]
["bitfinex","SOLUSD",1735055482209,15.25690402,198.5,198.42,15.25690402]
["bitfinex","SOLUSD",1735055482912,15.25690402,198.52,198.45,15.25690402]
["bitfinex","SOLUSD",1735055483781,15.25690402,198.51,198.44,20.0]
["bitfinex","SOLUSD",1735055484176,15.25690402,198.51,198.43,15.25690402]
["bitfinex","SOLUSD",1735055485504,27.84500402,198.6,198.45,18.35690402]
["bitfinex","SOLUSD",1735055485505,15.25690402,198.53,198.45,18.35690402]
["bitfinex","SOLUSD",1735055485807,15.25690402,198.57,198.49,15.25690402]
["bitfinex","SOLUSD",1735055485974,15.25690402,198.57,198.51,15.25690402]
["bitfinex","SOLUSD",1735055486173,15.25690402,198.59,198.51,15.25690402]
["bitfinex","SOLUSD",1735055486408,15.25690402,198.59,198.49,20.0]
["bitfinex","SOLUSD",1735055486607,1.5544,198.66,198.49,20.0]
["bitfinex","SOLUSD",1735055486608,15.25690402,198.57,198.5,18.35690402]
["bitfinex","SOLUSD",1735055486904,0.12549,198.65,198.49,12.5948]
["bitfinex","SOLUSD",1735055486905,15.25690402,198.55,198.49,12.5948]
["bitfinex","SOLUSD",1735055490326,15.25690402,198.5,198.44,1.6025]
["bitfinex","SOLUSD",1735055491185,15.25690402,198.48,198.44,1.6025]
["bitfinex","SOLUSD",1735055491797,15.25690402,198.5,198.44,1.6025]
["bitfinex","SOLUSD",1735055492629,15.25690402,198.48,198.44,1.6025]
["bitfinex","SOLUSD",1735055493129,15.25690402,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055493297,15.25690402,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055493501,15.25690402,198.5,198.41,0.6693809]
["bitfinex","SOLUSD",1735055493502,15.25690402,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055494226,15.25690402,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055494897,15.25690402,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055495096,15.25690402,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055495722,15.25690402,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055495903,15.25690402,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055496227,15.25690402,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055497935,15.25690402,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055501208,15.25690402,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055502962,15.25690402,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055503248,15.25690402,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055505742,6.4774,198.57,198.43,20.0]
["bitfinex","SOLUSD",1735055505943,15.25690402,198.54,198.47,15.38239402]
["bitfinex","SOLUSD",1735055506250,15.25690402,198.57,198.49,15.25690402]
["bitfinex","SOLUSD",1735055506432,15.25690402,198.57,198.49,16.88940402]
["bitfinex","SOLUSD",1735055506953,15.25690402,198.56,198.49,1.6325]
["bitfinex","SOLUSD",1735055507247,15.25690402,198.55,198.49,1.6325]
["bitfinex","SOLUSD",1735055507628,15.25690402,198.53,198.47,15.25690402]
["bitfinex","SOLUSD",1735055507825,15.25690402,198.53,198.45,15.25690402]
["bitfinex","SOLUSD",1735055508220,24.40687937,198.55,198.47,24.40687937]
["bitfinex","SOLUSD",1735055510035,24.40687937,198.53,198.45,24.40687937]
["bitfinex","SOLUSD",1735055510737,24.40687937,198.54,198.46,24.40687937]
["bitfinex","SOLUSD",1735055513245,24.40687937,198.55,198.47,24.40687937]
["bitfinex","SOLUSD",1735055513444,24.40687937,198.58,198.5,24.40687937]
["bitfinex","SOLUSD",1735055514030,24.40687937,198.56,198.49,24.40687937]
["bitfinex","SOLUSD",1735055514231,24.40687937,198.56,198.48,47.50687937]
["bitfinex","SOLUSD",1735055515453,24.40687937,198.55,198.48,20.0]
["bitfinex","SOLUSD",1735055515652,24.40687937,198.53,198.45,37.00447937]
["bitfinex","SOLUSD",1735055517270,24.40687937,198.52,198.45,12.5976]
["bitfinex","SOLUSD",1735055517823,20.0,198.59,198.46,0.12549]
["bitfinex","SOLUSD",1735055518054,19.0647,198.62,198.5,24.40687937]
["bitfinex","SOLUSD",1735055518238,24.40687937,198.58,198.5,24.40687937]
["bitfinex","SOLUSD",1735055518433,24.40687937,198.56,198.48,44.40687937]
["bitfinex","SOLUSD",1735055518640,24.40687937,198.55,198.48,20.0]
["bitfinex","SOLUSD",1735055519032,24.40687937,198.6,198.49,24.40687937]
["bitfinex","SOLUSD",1735055519228,24.40687937,198.56,198.49,24.40687937]
["bitfinex","SOLUSD",1735055519458,24.40687937,198.57,198.49,24.40687937]
["bitfinex","SOLUSD",1735055520057,24.40687937,198.58,198.5,27.50687937]
["bitfinex","SOLUSD",1735055520271,24.40687937,198.6,198.53,24.40687937]
["bitfinex","SOLUSD",1735055520561,24.34633307,198.6,198.51,3.1]
["bitfinex","SOLUSD",1735055520754,24.40687937,198.54,198.48,12.5955]
["bitfinex","SOLUSD",1735055520949,24.40687937,198.54,198.47,24.40687937]
["bitfinex","SOLUSD",1735055522366,24.40687937,198.52,198.45,24.40687937]
["bitfinex","SOLUSD",1735055522545,24.40687937,198.52,198.44,1.6325]
["bitfinex","SOLUSD",1735055523166,24.40687937,198.5,198.44,1.6325]
["bitfinex","SOLUSD",1735055523343,24.40687937,198.5,198.41,25.07626027]
["bitfinex","SOLUSD",1735055523667,24.40687937,198.48,198.41,25.07626027]
["bitfinex","SOLUSD",1735055523845,24.40687937,198.49,198.41,25.07626027]
["bitfinex","SOLUSD",1735055524042,24.40687937,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055524246,20.0,198.53,198.41,0.6693809]
["bitfinex","SOLUSD",1735055524247,24.40687937,198.48,198.41,0.6693809]
["bitfinex","SOLUSD",1735055525231,12.71729,198.55,198.41,0.6693809]
["bitfinex","SOLUSD",1735055525232,24.40687937,198.46,198.41,0.6693809]
["bitfinex","SOLUSD",1735055525562,24.40687937,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055525948,24.40687937,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055526273,24.40687937,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055527864,24.40687937,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055528161,24.40687937,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055528564,24.40687937,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055528770,24.40687937,198.48,198.41,25.07626027]
["bitfinex","SOLUSD",1735055529096,24.40687937,198.49,198.41,25.07626027]
["bitfinex","SOLUSD",1735055529242,24.40687937,198.5,198.42,24.40687937]
["bitfinex","SOLUSD",1735055529564,24.40687937,198.52,198.44,24.40687937]
["bitfinex","SOLUSD",1735055529772,24.40687937,198.53,198.45,24.40687937]
["bitfinex","SOLUSD",1735055530366,15.25466826,198.53,198.45,15.25466826]
["bitfinex","SOLUSD",1735055530763,15.25466826,198.51,198.43,15.25466826]
["bitfinex","SOLUSD",1735055531145,15.25466826,198.48,198.41,0.6693809]
["bitfinex","SOLUSD",1735055531466,15.25466826,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055531646,15.25466826,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055531832,15.25466826,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055532037,15.25466826,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055532257,15.25466826,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055534287,24.43328051,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055535101,24.43328051,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055535452,24.43328051,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055535652,24.43328051,198.5,198.41,0.6693809]
["bitfinex","SOLUSD",1735055535653,24.43328051,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055535851,24.43328051,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055536085,24.43328051,198.5,198.43,24.43328051]
["bitfinex","SOLUSD",1735055536489,24.43328051,198.51,198.44,24.43328051]
["bitfinex","SOLUSD",1735055536659,24.43328051,198.52,198.45,24.43328051]
["bitfinex","SOLUSD",1735055537080,24.43328051,198.51,198.44,24.43328051]
["bitfinex","SOLUSD",1735055537655,24.43328051,198.49,198.41,25.10266141]
["bitfinex","SOLUSD",1735055537888,24.43328051,198.48,198.41,0.6693809]
["bitfinex","SOLUSD",1735055538096,24.43328051,198.5,198.42,24.43328051]
["bitfinex","SOLUSD",1735055538384,24.43328051,198.51,198.43,24.43328051]
["bitfinex","SOLUSD",1735055538963,24.43328051,198.5,198.43,24.43328051]
["bitfinex","SOLUSD",1735055539470,24.43328051,198.5,198.42,24.43328051]
["bitfinex","SOLUSD",1735055539787,24.43328051,198.49,198.41,25.10266141]
["bitfinex","SOLUSD",1735055540094,24.43328051,198.48,198.41,0.6693809]
["bitfinex","SOLUSD",1735055540794,24.43328051,198.46,198.41,0.6693809]
["bitfinex","SOLUSD",1735055540993,24.43328051,198.47,198.41,0.6693809]
["bitfinex","SOLUSD",1735055541372,24.43328051,198.48,198.41,0.6693809]
["bitfinex","SOLUSD",1735055542074,24.43328051,198.49,198.41,25.10266141]
["bitfinex","SOLUSD",1735055542272,24.43328051,198.5,198.42,24.43328051]
["bitfinex","SOLUSD",1735055542476,24.43328051,198.5,198.45,20.0]
["bitfinex","SOLUSD",1735055542898,24.43328051,198.51,198.45,20.0]
["bitfinex","SOLUSD",1735055543106,24.43328051,198.53,198.45,24.43328051]
["bitfinex","SOLUSD",1735055543903,24.43328051,198.49,198.43,24.43328051]
["bitfinex","SOLUSD",1735055544273,24.43328051,198.49,198.41,25.10266141]
["bitfinex","SOLUSD",1735055544980,24.43328051,198.5,198.43,24.43328051]
["bitfinex","SOLUSD",1735055545702,24.43328051,198.5,198.41,0.6693809]
["bitfinex","SOLUSD",1735055545880,24.43328051,198.5,198.43,24.43328051]
["bitfinex","SOLUSD",1735055546077,24.43328051,198.51,198.44,24.43328051]
["bitfinex","SOLUSD",1735055546308,24.43328051,198.55,198.47,24.43328051]
["bitfinex","SOLUSD",1735055546674,24.43328051,198.54,198.46,24.43328051]
["bitfinex","SOLUSD",1735055547383,24.43328051,198.56,198.48,24.43328051]
["bitfinex","SOLUSD",1735055547703,24.43328051,198.62,198.55,24.43328051]
["bitfinex","SOLUSD",1735055547920,24.43328051,198.64,198.56,24.43328051]
["bitfinex","SOLUSD",1735055548289,24.43328051,198.64,198.57,24.43328051]
["bitfinex","SOLUSD",1735055548690,24.43328051,198.66,198.59,24.43328051]
["bitfinex","SOLUSD",1735055548884,24.43328051,198.65,198.58,24.43328051]
["bitfinex","SOLUSD",1735055549079,24.43328051,198.64,198.57,30.99618051]
["bitfinex","SOLUSD",1735055549531,24.43328051,198.64,198.57,6.5629]
["bitfinex","SOLUSD",1735055549706,24.43328051,198.58,198.49,6.5629]
["bitfinex","SOLUSD",1735055549898,24.43328051,198.55,198.49,6.5629]
["bitfinex","SOLUSD",1735055550413,24.43328051,198.55,198.47,25.98768051]
["bitfinex","SOLUSD",1735055550414,24.43328051,198.53,198.47,1.5544]
["bitfinex","SOLUSD",1735055550985,24.43328051,198.52,198.47,1.5544]
["bitfinex","SOLUSD",1735055551181,24.43328051,198.51,198.43,30.99618051]
["bitfinex","SOLUSD",1735055551413,24.43328051,198.5,198.43,6.5629]
["bitfinex","SOLUSD",1735055551664,24.43328051,198.5,198.43,30.99618051]
["bitfinex","SOLUSD",1735055551825,24.43328051,198.51,198.43,30.99618051]
["bitfinex","SOLUSD",1735055551990,24.43328051,198.54,198.46,24.43328051]
["bitfinex","SOLUSD",1735055552299,24.43328051,198.55,198.48,24.43328051]
["bitfinex","SOLUSD",1735055552720,24.43328051,198.54,198.47,24.43328051]
["bitfinex","SOLUSD",1735055553592,24.43328051,198.54,198.46,24.43328051]
["bitfinex","SOLUSD",1735055554088,24.43328051,198.5,198.43,30.99618051]
["bitfinex","SOLUSD",1735055554307,24.43328051,198.52,198.45,24.43328051]
["bitfinex","SOLUSD",1735055554620,24.43328051,198.56,198.48,24.43328051]
["bitfinex","SOLUSD",1735055555116,6.1133,198.61,198.48,24.43328051]
["bitfinex","SOLUSD",1735055555117,24.43328051,198.55,198.48,24.43328051]
["bitfinex","SOLUSD",1735055555434,24.43328051,198.55,198.47,24.43328051]
["bitfinex","SOLUSD",1735055555928,24.43328051,198.52,198.44,37.15697051]
["bitfinex","SOLUSD",1735055556107,24.43328051,198.53,198.46,24.43328051]
["bitfinex","SOLUSD",1735055556434,24.43328051,198.55,198.47,24.43328051]
["bitfinex","SOLUSD",1735055556639,24.43328051,198.55,198.48,24.43328051]
["bitfinex","SOLUSD",1735055558534,24.43328051,198.56,198.48,24.43328051]
["bitfinex","SOLUSD",1735055558723,24.43328051,198.56,198.45,3.22549]
["bitfinex","SOLUSD",1735055558724,24.43328051,198.59,198.51,24.55877051]
["bitfinex","SOLUSD",1735055558928,24.43328051,198.59,198.52,25.97448051]
["bitfinex","SOLUSD",1735055559226,24.43328051,198.6,198.53,24.43328051]
["bitfinex","SOLUSD",1735055559436,24.43328051,198.6,198.52,1.5412]
["bitfinex","SOLUSD",1735055559437,24.43328051,198.6,198.52,25.97448051]
["bitfinex","SOLUSD",1735055559733,24.43328051,198.62,198.54,24.43328051]
["bitfinex","SOLUSD",1735055560032,24.43328051,198.6,198.53,24.55877051]
["bitfinex","SOLUSD",1735055560207,24.43328051,198.59,198.52,1.5412]
["bitfinex","SOLUSD",1735055560707,24.43328051,198.6,198.52,25.97448051]
["bitfinex","SOLUSD",1735055560906,24.43328051,198.61,198.55,0.12549]
["bitfinex","SOLUSD",1735055561130,24.43328051,198.62,198.55,24.43328051]
["bitfinex","SOLUSD",1735055561306,24.43328051,198.61,198.54,3.1]
["bitfinex","SOLUSD",1735055561706,24.43328051,198.61,198.54,27.53328051]
["bitfinex","SOLUSD",1735055562938,24.43328051,198.61,198.54,3.1]
["bitfinex","SOLUSD",1735055563549,24.43328051,198.59,198.52,1.5412]
["bitfinex","SOLUSD",1735055563711,24.43328051,198.53,198.47,1.5412]
["bitfinex","SOLUSD",1735055563915,24.43328051,198.5,198.47,1.5412]
["bitfinex","SOLUSD",1735055564242,24.43328051,198.52,198.47,1.5412]
["bitfinex","SOLUSD",1735055567436,24.43328051,198.5,198.43,6.5759]
["bitfinex","SOLUSD",1735055567937,24.43328051,198.52,198.44,24.55877051]
["bitfinex","SOLUSD",1735055568141,24.43328051,198.52,198.44,27.65877051]
["bitfinex","SOLUSD",1735055568514,24.43328051,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735055569259,24.43328051,198.5,198.44,24.43328051]
["bitfinex","SOLUSD",1735055570433,24.43328051,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735055570839,24.43328051,198.52,198.45,24.43328051]
["bitfinex","SOLUSD",1735055571041,24.43328051,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1735055573333,24.43328051,198.56,198.49,23.902374]
["bitfinex","SOLUSD",1735055573536,24.43328051,198.57,198.49,48.33565451]
["bitfinex","SOLUSD",1735055573848,24.43328051,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1735055574049,24.43328051,198.54,198.47,24.43328051]
["bitfinex","SOLUSD",1735055574243,15.25178466,198.54,198.47,15.25178466]
["bitfinex","SOLUSD",1735055577062,15.25178466,198.52,198.43,34.42598466]
["bitfinex","SOLUSD",1735055577273,15.25178466,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1735055578647,15.25178466,198.52,198.44,39.02866866]
["bitfinex","SOLUSD",1735055579050,15.25178466,198.52,198.45,15.25178466]
["bitfinex","SOLUSD",1735055579248,15.25178466,198.54,198.46,15.25178466]
["bitfinex","SOLUSD",1735055579447,15.25178466,198.53,198.46,15.25178466]
["bitfinex","SOLUSD",1735055580167,15.25178466,198.51,198.44,23.776884]
["bitfinex","SOLUSD",1735055582049,15.25178466,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1735055582453,15.25178466,198.47,198.42,1.6324]
["bitfinex","SOLUSD",1735055582652,15.25178466,198.46,198.42,1.6324]
["bitfinex","SOLUSD",1735055583549,15.25178466,198.44,198.41,0.6693809]
["bitfinex","SOLUSD",1735055583751,15.25178466,198.5,198.41,0.6693809]
["bitfinex","SOLUSD",1735055583752,15.25178466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055589095,15.25178466,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055589788,15.25178466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055591262,15.25178466,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055591478,15.25178466,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055591685,15.25178466,198.46,198.41,0.6693809]
["bitfinex","SOLUSD",1735055592058,15.25178466,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055592357,15.25178466,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055592557,15.25178466,198.45,198.41,0.6693809]
["bitfinex","SOLUSD",1735055592781,15.25178466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055594383,15.25178466,198.43,198.41,0.6693809]
["bitfinex","SOLUSD",1735055595780,35.25178466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055601601,47.85128466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055602203,35.25178466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055605103,50.50356932,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055605307,58.19426932,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055605474,42.94248466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055605874,35.25178466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055607189,50.50356932,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055607388,35.25178466,198.42,198.41,0.6693809]
["bitfinex","SOLUSD",1735055607806,35.25178466,198.42,198.15,83.1]
["bitfinex","SOLUSD",1735055607807,0.12549,198.37,198.22,20.193357]
["bitfinex","SOLUSD",1735055608010,27.6907,198.38,198.21,0.6693809]
["bitfinex","SOLUSD",1735055608011,15.25178466,198.23,198.21,0.6693809]
["bitfinex","SOLUSD",1735055608212,15.25178466,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055608790,20.0,198.27,198.21,0.6693809]
["bitfinex","SOLUSD",1735055609094,15.25178466,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055609793,15.25178466,198.26,198.21,0.6693809]
["bitfinex","SOLUSD",1735055609995,15.25178466,198.27,198.21,0.6693809]
["bitfinex","SOLUSD",1735055610500,15.25178466,198.24,198.21,0.6693809]
["bitfinex","SOLUSD",1735055610697,0.12549,198.33,198.21,0.6693809]
["bitfinex","SOLUSD",1735055610698,15.25178466,198.23,198.21,0.6693809]
["bitfinex","SOLUSD",1735055610902,0.12549,198.33,198.21,0.6693809]
["bitfinex","SOLUSD",1735055610903,15.25178466,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055611209,12.6052,198.33,198.21,0.6693809]
["bitfinex","SOLUSD",1735055611397,15.25178466,198.27,198.21,0.6693809]
["bitfinex","SOLUSD",1735055611798,15.25178466,198.23,198.21,0.6693809]
["bitfinex","SOLUSD",1735055611999,15.25178466,198.25,198.21,0.6693809]
["bitfinex","SOLUSD",1735055612308,6.048,198.34,198.21,0.6693809]
["bitfinex","SOLUSD",1735055612508,15.25178466,198.3,198.22,15.37727466]
["bitfinex","SOLUSD",1735055612693,14.2448,198.38,198.24,15.37727466]
["bitfinex","SOLUSD",1735055612694,15.25178466,198.32,198.24,15.37727466]
["bitfinex","SOLUSD",1735055612888,15.25178466,198.32,198.24,18.47727466]
["bitfinex","SOLUSD",1735055613092,15.25178466,198.32,198.26,0.12549]
["bitfinex","SOLUSD",1735055613296,15.25178466,198.33,198.26,0.12549]
["bitfinex","SOLUSD",1735055613509,15.25178466,198.34,198.27,15.25178466]
["bitfinex","SOLUSD",1735055613695,15.25178466,198.3,198.24,3.1]
["bitfinex","SOLUSD",1735055613897,15.25178466,198.3,198.23,7.9128]
["bitfinex","SOLUSD",1735055614803,15.25178466,198.3,198.24,0.12549]
["bitfinex","SOLUSD",1735055615191,15.25178466,198.32,198.24,15.37727466]
["bitfinex","SOLUSD",1735055615919,21.29978466,198.4,198.28,0.12549]
["bitfinex","SOLUSD",1735055615920,15.25178466,198.34,198.28,0.12549]
["bitfinex","SOLUSD",1735055616222,15.25178466,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1735055616523,15.25178466,198.36,198.27,18.35178466]
["bitfinex","SOLUSD",1735055616694,15.25178466,198.34,198.27,15.25178466]
["bitfinex","SOLUSD",1735055617123,15.25178466,198.36,198.28,0.12549]
["bitfinex","SOLUSD",1735055617623,15.25178466,198.36,198.27,18.35178466]
["bitfinex","SOLUSD",1735055617798,15.25178466,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1735055619247,15.25178466,198.36,198.3,20.0]
["bitfinex","SOLUSD",1735055619391,15.25178466,198.34,198.27,18.35178466]
["bitfinex","SOLUSD",1735055619720,15.25178466,198.34,198.27,3.1]
["bitfinex","SOLUSD",1735055620100,15.25178466,198.32,198.27,3.1]
["bitfinex","SOLUSD",1735055620316,15.25178466,198.3,198.23,7.9128]
["bitfinex","SOLUSD",1735055620498,15.25178466,198.28,198.23,7.9128]
["bitfinex","SOLUSD",1735055624006,15.25178466,198.3,198.24,0.12549]
["bitfinex","SOLUSD",1735055624505,15.25178466,198.25,198.21,0.6693809]
["bitfinex","SOLUSD",1735055624722,15.25178466,198.23,198.21,0.6693809]
["bitfinex","SOLUSD",1735055627117,15.25178466,198.25,198.21,0.6693809]
["bitfinex","SOLUSD",1735055629231,15.25178466,198.23,198.21,0.6693809]
["bitfinex","SOLUSD",1735055637423,15.25178466,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055639734,30.50356932,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055639935,15.25178466,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055640512,20.0,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055640935,15.25178466,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055649623,15.25178466,198.24,198.21,0.6693809]
["bitfinex","SOLUSD",1735055650323,15.25178466,198.22,198.21,0.6693809]
["bitfinex","SOLUSD",1735055652952,15.25178466,198.22,198.15,0.12549]
["bitfinex","SOLUSD",1735055653170,15.25178466,198.23,198.15,15.37727466]
["bitfinex","SOLUSD",1735055656068,15.25178466,198.23,198.16,1.6011]
["bitfinex","SOLUSD",1735055656950,15.25178466,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1735055657773,15.25178466,198.19,198.0,1.9011]
["bitfinex","SOLUSD",1735055657958,15.25178466,198.16,198.07,15.55178466]
["bitfinex","SOLUSD",1735055658267,16.08010858,198.18,198.09,15.25178466]
["bitfinex","SOLUSD",1735055658469,16.08010858,198.18,198.1,0.12549]
["bitfinex","SOLUSD",1735055658770,15.25178466,198.18,198.09,15.25178466]
["bitfinex","SOLUSD",1735055658943,15.25178466,198.2,198.12,0.12549]
["bitfinex","SOLUSD",1735055660464,15.25178466,198.18,198.12,0.12549]
["bitfinex","SOLUSD",1735055660876,15.25178466,198.18,198.12,20.12549]
["bitfinex","SOLUSD",1735055661058,15.25178466,198.18,198.11,1.9011]
["bitfinex","SOLUSD",1735055661366,15.25178466,198.16,198.11,1.6011]
["bitfinex","SOLUSD",1735055662276,15.25178466,198.16,198.12,0.12549]
["bitfinex","SOLUSD",1735055663167,15.25178466,198.16,198.08,6.5385]
["bitfinex","SOLUSD",1735055663558,15.25178466,198.16,198.12,0.12549]
["bitfinex","SOLUSD",1735055663953,3.57783462,198.27,198.12,0.12549]
["bitfinex","SOLUSD",1735055663954,15.25178466,198.18,198.12,0.12549]
["bitfinex","SOLUSD",1735055666644,15.25178466,198.18,198.12,20.42549]
["bitfinex","SOLUSD",1735055667884,15.25178466,198.18,198.12,0.42549]
["bitfinex","SOLUSD",1735055670687,15.25178466,198.2,198.12,0.42549]
["bitfinex","SOLUSD",1735055670891,15.25178466,198.22,198.14,0.42549]
["bitfinex","SOLUSD",1735055673289,15.25178466,198.22,198.13,35.04596466]
["bitfinex","SOLUSD",1735055673901,2.38952392,198.27,198.13,35.04596466]
["bitfinex","SOLUSD",1735055674081,15.25178466,198.22,198.14,0.75669279]
["bitfinex","SOLUSD",1735055675674,15.25178466,198.22,198.15,0.12549]
["bitfinex","SOLUSD",1735055675992,15.25178466,198.24,198.17,0.12549]
["bitfinex","SOLUSD",1735055676166,15.25178466,198.24,198.17,15.37727466]
["bitfinex","SOLUSD",1735055677094,15.25178466,198.26,198.17,15.37727466]
["bitfinex","SOLUSD",1735055677262,15.25178466,198.26,198.2,0.12549]
["bitfinex","SOLUSD",1735055678083,15.25178466,198.24,198.17,21.78738466]
["bitfinex","SOLUSD",1735055678667,15.25178466,198.24,198.18,0.12549]
["bitfinex","SOLUSD",1735055680085,15.25178466,198.22,198.18,0.12549]
["bitfinex","SOLUSD",1735055680484,15.25178466,198.24,198.18,0.12549]
["bitfinex","SOLUSD",1735055681071,15.25178466,198.26,198.18,0.12549]
["bitfinex","SOLUSD",1735055682297,9.7894531,198.26,198.18,9.9149431]
["bitfinex","SOLUSD",1735055682676,2.34522392,198.32,198.17,19.90735973]
["bitfinex","SOLUSD",1735055682677,9.7894531,198.28,198.21,0.12549]
["bitfinex","SOLUSD",1735055684211,15.29279083,198.28,198.21,0.12549]
["bitfinex","SOLUSD",1735055684505,15.29279083,198.3,198.23,0.12549]
["bitfinex","SOLUSD",1735055684710,7.86215136,198.4,198.32,20.12549]
["bitfinex","SOLUSD",1735055685009,7.86215136,198.42,198.4,0.12549]
["bitfinex","SOLUSD",1735055685217,7.86215136,198.42,198.39,15.29279083]
["bitfinex","SOLUSD",1735055685400,16.12111475,198.47,198.39,15.29279083]
["bitfinex","SOLUSD",1735055685711,15.29279083,198.47,198.4,15.41828083]
["bitfinex","SOLUSD",1735055686844,15.29279083,198.47,198.39,0.12549]
["bitfinex","SOLUSD",1735055687612,20.0,198.48,198.4,15.29279083]
["bitfinex","SOLUSD",1735055687913,0.82832392,198.5,198.4,15.29279083]
["bitfinex","SOLUSD",1735055687914,15.29279083,198.47,198.4,15.29279083]
["bitfinex","SOLUSD",1735055688076,0.82832392,198.46,198.4,15.29279083]
["bitfinex","SOLUSD",1735055688283,15.29279083,198.47,198.38,15.29279083]
["bitfinex","SOLUSD",1735055688595,14.79279083,198.47,198.4,15.29279083]
["bitfinex","SOLUSD",1735055689101,14.79279083,198.47,198.39,0.12549]
["bitfinex","SOLUSD",1735055690214,15.29279083,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1735055690512,15.29279083,198.47,198.4,0.12549]
["bitfinex","SOLUSD",1735055690903,15.29279083,198.48,198.41,0.12549]
["bitfinex","SOLUSD",1735055691101,15.29279083,198.48,198.41,15.41828083]
["bitfinex","SOLUSD",1735055691815,15.29279083,198.48,198.41,0.12549]
["bitfinex","SOLUSD",1735055692321,15.29279083,198.46,198.37,6.2853]
["bitfinex","SOLUSD",1735055692524,15.29279083,198.46,198.39,15.29279083]
["bitfinex","SOLUSD",1735055692904,15.27279083,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1735055693088,20.0,198.48,198.4,0.12549]
["bitfinex","SOLUSD",1735055693288,15.29279083,198.47,198.4,0.12549]
["bitfinex","SOLUSD",1735055694120,15.29279083,198.47,198.4,15.29279083]
["bitfinex","SOLUSD",1735055694720,15.29279083,198.47,198.37,7.04112362]
["bitfinex","SOLUSD",1735055694721,35.29279083,198.48,198.41,15.41828083]
["bitfinex","SOLUSD",1735055694917,15.29279083,198.48,198.41,15.41828083]
["bitfinex","SOLUSD",1735055695121,15.29279083,198.5,198.44,0.12549]
["bitfinex","SOLUSD",1735055695601,15.96217173,198.51,198.45,0.12549]
["bitfinex","SOLUSD",1735055695804,15.29279083,198.49,198.43,15.29279083]
["bitfinex","SOLUSD",1735055696008,15.29279083,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1735055697095,15.29279083,198.49,198.42,15.29279083]
["bitfinex","SOLUSD",1735055697699,15.29279083,198.48,198.41,15.29279083]
["bitfinex","SOLUSD",1735055698926,15.29279083,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1735055700128,15.29279083,198.49,198.42,15.29279083]
["bitfinex","SOLUSD",1735055700331,15.29279083,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1735055701530,15.29279083,198.48,198.4,0.12549]
["bitfinex","SOLUSD",1735055701873,15.29279083,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1735055703713,28.71551475,198.5,198.42,15.29279083]
["bitfinex","SOLUSD",1735055704031,15.29279083,198.48,198.41,15.29279083]
["bitfinex","SOLUSD",1735055706241,9.76742785,198.49,198.42,9.76742785]
["bitfinex","SOLUSD",1735055706547,9.76742785,198.43,198.35,9.76742785]
["bitfinex","SOLUSD",1735055706705,20.0,198.46,198.34,1.6383]
["bitfinex","SOLUSD",1735055706706,9.76742785,198.41,198.34,11.40572785]
["bitfinex","SOLUSD",1735055706906,10.59575177,198.4,198.33,9.76742785]
["bitfinex","SOLUSD",1735055707335,0.82832392,198.4,198.34,9.76742785]
["bitfinex","SOLUSD",1735055708134,0.82832392,198.4,198.28,8.61233351]
["bitfinex","SOLUSD",1735055708340,0.82832392,198.4,198.34,15.27420488]
["bitfinex","SOLUSD",1735055709007,15.27420488,198.42,198.34,15.27420488]
["bitfinex","SOLUSD",1735055709206,0.82832392,198.41,198.34,15.27420488]
["bitfinex","SOLUSD",1735055709636,16.1025288,198.41,198.34,15.27420488]
["bitfinex","SOLUSD",1735055710452,15.27420488,198.42,198.35,15.39969488]
["bitfinex","SOLUSD",1735055710626,15.27420488,198.43,198.36,15.27420488]
["bitfinex","SOLUSD",1735055711012,15.27420488,198.42,198.35,15.27420488]
["bitfinex","SOLUSD",1735055712034,15.27420488,198.42,198.31,0.75601189]
["bitfinex","SOLUSD",1735055712222,15.27420488,198.43,198.36,15.27420488]
["bitfinex","SOLUSD",1735055713540,15.27420488,198.47,198.4,15.39969488]
["bitfinex","SOLUSD",1735055713746,15.27420488,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1735055714127,15.27420488,198.46,198.37,8.0817]
["bitfinex","SOLUSD",1735055714319,15.27420488,198.41,198.32,8.0817]
["bitfinex","SOLUSD",1735055714515,16.1025288,198.4,198.33,15.27420488]
["bitfinex","SOLUSD",1735055714735,0.82832392,198.4,198.34,15.27420488]
["bitfinex","SOLUSD",1735055715430,15.27420488,198.36,198.27,8.0817]
["bitfinex","SOLUSD",1735055715629,15.27420488,198.34,198.27,16.83410488]
["bitfinex","SOLUSD",1735055716749,0.82832392,198.33,198.27,1.5599]
["bitfinex","SOLUSD",1735055716949,0.82832392,198.33,198.26,15.27420488]
["bitfinex","SOLUSD",1735055717254,0.82832392,198.33,198.25,15.27420488]
["bitfinex","SOLUSD",1735055717255,16.1025288,198.33,198.25,15.27420488]
["bitfinex","SOLUSD",1735055719219,15.27420488,198.32,198.25,15.27420488]
["bitfinex","SOLUSD",1735055719420,16.1025288,198.33,198.25,15.27420488]
["bitfinex","SOLUSD",1735055720425,15.27420488,198.32,198.25,15.27420488]
["bitfinex","SOLUSD",1735055720630,0.82832392,198.31,198.25,15.27420488]
["bitfinex","SOLUSD",1735055721930,15.27420488,198.32,198.25,15.27420488]
["bitfinex","SOLUSD",1735055723054,15.27420488,198.33,198.26,15.27420488]
["bitfinex","SOLUSD",1735055723436,0.82832392,198.35,198.27,15.27420488]
["bitfinex","SOLUSD",1735055723628,16.1025288,198.35,198.27,15.27420488]
["bitfinex","SOLUSD",1735055723957,15.27420488,198.28,198.17,8.0817]
["bitfinex","SOLUSD",1735055724130,15.27420488,198.25,198.18,15.27420488]
["bitfinex","SOLUSD",1735055724333,0.82832392,198.24,198.18,15.27420488]
["bitfinex","SOLUSD",1735055724646,15.27420488,198.27,198.18,15.27420488]
["bitfinex","SOLUSD",1735055724955,0.82832392,198.26,198.19,0.12549]
["bitfinex","SOLUSD",1735055725136,35.27420488,198.3,198.23,15.27420488]
["bitfinex","SOLUSD",1735055725626,0.82832392,198.29,198.23,15.27420488]
["bitfinex","SOLUSD",1735055726153,15.27420488,198.3,198.24,0.12549]
["bitfinex","SOLUSD",1735055726363,0.82832392,198.29,198.23,15.27420488]
["bitfinex","SOLUSD",1735055727732,15.27420488,198.28,198.21,15.27420488]
["bitfinex","SOLUSD",1735055728150,35.27420488,198.3,198.21,15.27420488]
["bitfinex","SOLUSD",1735055728351,0.82832392,198.29,198.21,15.27420488]
["bitfinex","SOLUSD",1735055731132,0.82832392,198.29,198.24,0.12549]
["bitfinex","SOLUSD",1735055731329,20.0,198.3,198.25,15.27420488]
["bitfinex","SOLUSD",1735055731757,15.27420488,198.34,198.25,15.27420488]
["bitfinex","SOLUSD",1735055731978,0.82832392,198.33,198.25,15.27420488]
["bitfinex","SOLUSD",1735055733359,15.27420488,198.32,198.25,15.27420488]
["bitfinex","SOLUSD",1735055733754,0.82832392,198.31,198.25,15.27420488]
["bitfinex","SOLUSD",1735055733954,0.82832392,198.31,198.24,0.12549]
["bitfinex","SOLUSD",1735055734265,15.27420488,198.3,198.23,15.27420488]
["bitfinex","SOLUSD",1735055734441,16.1025288,198.29,198.21,15.27420488]
["bitfinex","SOLUSD",1735055735267,16.1025288,198.29,198.2,20.0]
["bitfinex","SOLUSD",1735055735457,16.1025288,198.29,198.19,15.27420488]
["bitfinex","SOLUSD",1735055735458,15.27420488,198.26,198.19,15.27420488]
["bitfinex","SOLUSD",1735055735773,0.82832392,198.25,198.17,16.83410488]
["bitfinex","SOLUSD",1735055735962,15.27420488,198.24,198.17,16.83410488]
["bitfinex","SOLUSD",1735055736264,0.82832392,198.23,198.17,16.83410488]
["bitfinex","SOLUSD",1735055737068,15.27420488,198.24,198.17,16.83410488]
["bitfinex","SOLUSD",1735055737265,0.82832392,198.23,198.17,16.83410488]
["bitfinex","SOLUSD",1735055737867,15.27420488,198.24,198.17,16.83410488]
["bitfinex","SOLUSD",1735055738056,15.27420488,198.26,198.18,15.27420488]
["bitfinex","SOLUSD",1735055738366,0.82832392,198.25,198.18,15.27420488]
["bitfinex","SOLUSD",1735055739077,0.82832392,198.25,198.19,15.27420488]
["bitfinex","SOLUSD",1735055739241,0.82832392,198.25,198.2,15.27420488]
["bitfinex","SOLUSD",1735055739448,7.9425,198.29,198.23,15.27420488]
["bitfinex","SOLUSD",1735055739657,16.1025288,198.28,198.21,15.27420488]
["bitfinex","SOLUSD",1735055739864,15.27420488,198.27,198.19,15.27420488]
["bitfinex","SOLUSD",1735055740173,0.82832392,198.26,198.19,15.27420488]
["bitfinex","SOLUSD",1735055740376,0.82832392,198.26,198.2,15.27420488]
["bitfinex","SOLUSD",1735055740872,8.77082392,198.29,198.22,15.27420488]
["bitfinex","SOLUSD",1735055741073,15.27420488,198.31,198.23,15.27420488]
["bitfinex","SOLUSD",1735055741275,0.82832392,198.3,198.24,15.27420488]
["bitfinex","SOLUSD",1735055742274,0.82832392,198.3,198.23,15.27420488]
["bitfinex","SOLUSD",1735055743289,20.0,198.31,198.26,15.27420488]
["bitfinex","SOLUSD",1735055743495,20.0,198.31,198.25,15.27420488]
["bitfinex","SOLUSD",1735055743671,20.82832392,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1735055744070,20.82832392,198.31,198.19,12.6141]
["bitfinex","SOLUSD",1735055744285,15.27420488,198.29,198.22,15.27420488]
["bitfinex","SOLUSD",1735055744591,16.1025288,198.28,198.21,15.27420488]
["bitfinex","SOLUSD",1735055744972,0.82832392,198.28,198.18,0.12549]
["bitfinex","SOLUSD",1735055745172,0.82832392,198.28,198.21,15.27420488]
["bitfinex","SOLUSD",1735055747876,0.82832392,198.28,198.16,0.75662807]
["bitfinex","SOLUSD",1735055747877,15.27420488,198.27,198.19,15.27420488]
["bitfinex","SOLUSD",1735055748061,15.27420488,198.25,198.15,12.6163]
["bitfinex","SOLUSD",1735055748261,20.82832392,198.26,198.19,15.27420488]
["bitfinex","SOLUSD",1735055748564,0.82832392,198.26,198.19,15.27420488]
["bitfinex","SOLUSD",1735055749986,15.27420488,198.25,198.17,15.27420488]
["bitfinex","SOLUSD",1735055750176,0.82832392,198.24,198.17,15.27420488]
["bitfinex","SOLUSD",1735055750380,15.27420488,198.23,198.15,15.27420488]
["bitfinex","SOLUSD",1735055750584,15.27420488,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1735055750787,15.27420488,198.23,198.16,0.12549]
["bitfinex","SOLUSD",1735055750986,0.82832392,198.22,198.15,15.27420488]
["bitfinex","SOLUSD",1735055752093,0.82832392,198.22,198.16,15.27420488]
["bitfinex","SOLUSD",1735055752393,0.82832392,198.24,198.18,15.27420488]
["bitfinex","SOLUSD",1735055752893,0.82832392,198.24,198.17,15.27420488]
["bitfinex","SOLUSD",1735055753480,16.1025288,198.24,198.16,15.27420488]
["bitfinex","SOLUSD",1735055754301,0.82832392,198.29,198.23,15.27420488]
["bitfinex","SOLUSD",1735055754501,0.82832392,198.3,198.23,15.27420488]
["bitfinex","SOLUSD",1735055756477,1.5392,198.31,198.25,15.27420488]
["bitfinex","SOLUSD",1735055756672,15.27420488,198.32,198.26,0.12549]
["bitfinex","SOLUSD",1735055757009,15.27420488,198.34,198.26,15.27420488]
["bitfinex","SOLUSD",1735055757169,0.82832392,198.33,198.26,15.27420488]
["bitfinex","SOLUSD",1735055757497,15.27420488,198.34,198.26,15.27420488]
["bitfinex","SOLUSD",1735055758077,0.82832392,198.33,198.26,15.27420488]
["bitfinex","SOLUSD",1735055758711,21.51350488,198.36,198.28,15.27420488]
["bitfinex","SOLUSD",1735055758914,22.3418288,198.36,198.28,15.27420488]
["bitfinex","SOLUSD",1735055759495,15.27420488,198.34,198.26,15.27420488]
["bitfinex","SOLUSD",1735055759696,0.82832392,198.33,198.26,15.27420488]
["bitfinex","SOLUSD",1735055760603,15.27420488,198.32,198.24,15.27420488]
["bitfinex","SOLUSD",1735055760909,15.27420488,198.3,198.22,15.27420488]
["bitfinex","SOLUSD",1735055761120,15.27420488,198.3,198.23,0.12549]
["bitfinex","SOLUSD",1735055761618,15.27420488,198.33,198.27,0.12549]
["bitfinex","SOLUSD",1735055762418,15.27420488,198.31,198.24,15.27420488]
["bitfinex","SOLUSD",1735055762900,15.27420488,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1735055763216,15.27420488,198.31,198.23,0.12549]
["bitfinex","SOLUSD",1735055763712,15.27420488,198.33,198.25,0.12549]
["bitfinex","SOLUSD",1735055765198,15.27420488,198.33,198.26,15.27420488]
["bitfinex","SOLUSD",1735055765400,0.82832392,198.32,198.26,15.27420488]
["bitfinex","SOLUSD",1735055766308,15.27420488,198.33,198.26,15.27420488]
["bitfinex","SOLUSD",1735055766518,16.1025288,198.35,198.26,15.27420488]
["bitfinex","SOLUSD",1735055768784,16.1025288,198.35,198.22,0.12549]
["bitfinex","SOLUSD",1735055768785,20.0,198.32,198.22,0.12549]
["bitfinex","SOLUSD",1735055768990,15.27420488,198.26,198.16,8.0632]
["bitfinex","SOLUSD",1735055769189,0.82832392,198.25,198.17,15.27420488]
["bitfinex","SOLUSD",1735055769617,16.1025288,198.25,198.17,15.27420488]
["bitfinex","SOLUSD",1735055770327,15.27420488,198.25,198.18,0.12549]
["bitfinex","SOLUSD",1735055770622,15.27420488,198.27,198.2,0.12549]
["bitfinex","SOLUSD",1735055771221,15.27420488,198.29,198.22,0.12549]
["bitfinex","SOLUSD",1735055771527,16.1025288,198.31,198.23,15.27420488]
["bitfinex","SOLUSD",1735055773722,15.27420488,198.29,198.21,15.27420488]
["bitfinex","SOLUSD",1735055773895,0.82832392,198.28,198.21,15.27420488]
["bitfinex","SOLUSD",1735055775023,0.82832392,198.28,198.22,0.12549]
["bitfinex","SOLUSD",1735055775326,16.91480488,198.33,198.25,15.39969488]
["bitfinex","SOLUSD",1735055775522,16.1025288,198.35,198.28,15.27420488]
["bitfinex","SOLUSD",1735055775716,22.3418288,198.36,198.28,15.27420488]
["bitfinex","SOLUSD",1735055776702,16.1025288,198.36,198.29,15.27420488]
["bitfinex","SOLUSD",1735055777117,16.91480488,198.38,198.3,15.27420488]
["bitfinex","SOLUSD",1735055777422,15.27420488,198.38,198.31,15.39969488]
["bitfinex","SOLUSD",1735055777596,15.27420488,198.38,198.31,0.12549]
["bitfinex","SOLUSD",1735055777921,15.27420488,198.38,198.31,15.27420488]
["bitfinex","SOLUSD",1735055778425,15.27420488,198.38,198.3,15.27420488]
["bitfinex","SOLUSD",1735055778609,16.1025288,198.37,198.31,0.12549]
["bitfinex","SOLUSD",1735055778923,15.27420488,198.35,198.28,15.27420488]
["bitfinex","SOLUSD",1735055779109,16.1025288,198.34,198.26,15.27420488]
["bitfinex","SOLUSD",1735055779810,15.27420488,198.33,198.27,0.12549]
["bitfinex","SOLUSD",1735055780732,15.27420488,198.34,198.27,15.27420488]
["bitfinex","SOLUSD",1735055781825,15.27420488,198.33,198.26,0.12549]
["bitfinex","SOLUSD",1735055782027,15.27420488,198.32,198.24,15.27420488]
["bitfinex","SOLUSD",1735055782199,16.1025288,198.31,198.23,15.27420488]
["bitfinex","SOLUSD",1735055782401,15.27420488,198.3,198.23,15.27420488]
["bitfinex","SOLUSD",1735055782600,20.0,198.33,198.21,1.606]
["bitfinex","SOLUSD",1735055782601,15.27420488,198.27,198.21,1.606]
["bitfinex","SOLUSD",1735055782826,16.1025288,198.26,198.17,0.12549]
["bitfinex","SOLUSD",1735055782997,16.1025288,198.26,198.19,15.27420488]
["bitfinex","SOLUSD",1735055783327,15.27420488,198.29,198.22,15.27420488]
["bitfinex","SOLUSD",1735055783531,15.27420488,198.3,198.23,15.27420488]
["bitfinex","SOLUSD",1735055784124,15.27420488,198.31,198.23,15.27420488]
["bitfinex","SOLUSD",1735055784295,15.27420488,198.32,198.24,15.27420488]
["bitfinex","SOLUSD",1735055784499,15.27420488,198.33,198.25,15.27420488]
["bitfinex","SOLUSD",1735055785312,16.1025288,198.32,198.24,15.27420488]
["bitfinex","SOLUSD",1735055785922,15.27420488,198.32,198.24,15.27420488]
["bitfinex","SOLUSD",1735055786218,15.27420488,198.34,198.26,15.27420488]
["bitfinex","SOLUSD",1735055786432,15.27420488,198.34,198.27,15.27420488]
["bitfinex","SOLUSD",1735055786798,15.27420488,198.34,198.26,15.27420488]
["bitfinex","SOLUSD",1735055787112,15.27420488,198.34,198.28,15.27420488]
["bitfinex","SOLUSD",1735055787617,16.1025288,198.36,198.28,15.27420488]
["bitfinex","SOLUSD",1735055787824,15.27420488,198.35,198.28,15.27420488]
["bitfinex","SOLUSD",1735055787991,15.27420488,198.35,198.27,15.27420488]
["bitfinex","SOLUSD",1735055788917,16.1025288,198.34,198.26,15.27420488]
["bitfinex","SOLUSD",1735055789405,16.1025288,198.34,198.23,1.606]
["bitfinex","SOLUSD",1735055789406,15.27420488,198.32,198.25,15.27420488]
["bitfinex","SOLUSD",1735055789607,6.592,198.38,198.3,0.12549]
["bitfinex","SOLUSD",1735055789838,16.1025288,198.47,198.38,0.12549]
["bitfinex","SOLUSD",1735055790012,38.53066212,198.48,198.41,15.27420488]
["bitfinex","SOLUSD",1735055790211,38.53066212,198.48,198.4,15.27420488]
["bitfinex","SOLUSD",1735055790424,7.42032392,198.48,198.4,15.27420488]
["bitfinex","SOLUSD",1735055790622,15.27420488,198.47,198.4,15.27420488]
["bitfinex","SOLUSD",1735055791433,15.27420488,198.46,198.39,15.27420488]
["bitfinex","SOLUSD",1735055791631,15.27420488,198.47,198.39,15.27420488]
["bitfinex","SOLUSD",1735055792136,15.27420488,198.47,198.4,15.27420488]
["bitfinex","SOLUSD",1735055792320,15.94358578,198.51,198.43,15.27420488]
["bitfinex","SOLUSD",1735055792517,16.1025288,198.5,198.43,15.27420488]
["bitfinex","SOLUSD",1735055792838,16.1025288,198.5,198.42,15.27420488]
["bitfinex","SOLUSD",1735055792839,15.27420488,198.49,198.42,15.27420488]
["bitfinex","SOLUSD",1735055793043,16.1025288,198.5,198.43,15.27420488]
["bitfinex","SOLUSD",1735055793924,15.27420488,198.49,198.42,15.27420488]
["bitfinex","SOLUSD",1735055794119,15.27420488,198.49,198.41,15.27420488]
["bitfinex","SOLUSD",1735055794326,0.82832392,198.48,198.41,15.27420488]
["bitfinex","SOLUSD",1735055794531,15.27420488,198.49,198.41,15.27420488]
["bitfinex","SOLUSD",1735055794730,15.27420488,198.49,198.39,0.12549]
["bitfinex","SOLUSD",1735055794731,15.27420488,198.49,198.42,15.27420488]
["bitfinex","SOLUSD",1735055795039,15.27420488,198.49,198.41,15.27420488]
["bitfinex","SOLUSD",1735055795235,15.27420488,198.49,198.43,15.27420488]
["bitfinex","SOLUSD",1735055796048,0.6693809,198.51,198.43,15.27420488]
["bitfinex","SOLUSD",1735055796347,0.6693809,198.51,198.45,15.27420488]
["bitfinex","SOLUSD",1735055796528,0.6693809,198.51,198.47,15.27420488]
["bitfinex","SOLUSD",1735055797229,15.94358578,198.51,198.42,21.606]
["bitfinex","SOLUSD",1735055797418,15.27420488,198.5,198.43,15.27420488]
["bitfinex","SOLUSD",1735055797722,15.27420488,198.49,198.42,16.88020488]
["bitfinex","SOLUSD",1735055797923,15.27420488,198.49,198.38,20.0]
["bitfinex","SOLUSD",1735055797924,0.82832392,198.48,198.41,15.27420488]
["bitfinex","SOLUSD",1735055798146,0.6693809,198.51,198.41,15.27420488]
["bitfinex","SOLUSD",1735055798443,15.27420488,198.49,198.41,15.27420488]
["bitfinex","SOLUSD",1735055798647,0.82832392,198.48,198.41,15.27420488]
["bitfinex","SOLUSD",1735055798851,16.1025288,198.48,198.41,15.27420488]
["bitfinex","SOLUSD",1735055799939,15.27420488,198.48,198.41,15.27420488]
["bitfinex","SOLUSD",1735055800449,15.27420488,198.49,198.42,15.27420488]
["bitfinex","SOLUSD",1735055801040,0.6693809,198.51,198.44,15.27420488]
["bitfinex","SOLUSD",1735055801552,0.6693809,198.51,198.45,15.27420488]
["bitfinex","SOLUSD",1735055802849,0.6693809,198.51,198.44,15.27420488]
["bitfinex","SOLUSD",1735055805056,15.27420488,198.48,198.37,1.606]
["bitfinex","SOLUSD",1735055805227,0.82832392,198.47,198.39,15.27420488]
["bitfinex","SOLUSD",1735055805952,15.27420488,198.46,198.37,15.27420488]
["bitfinex","SOLUSD",1735055806122,0.82832392,198.45,198.37,15.27420488]
["bitfinex","SOLUSD",1735055807049,15.27420488,198.42,198.29,6.0464]
["bitfinex","SOLUSD",1735055807248,15.27420488,198.42,198.34,15.27420488]
["bitfinex","SOLUSD",1735055807751,0.82832392,198.41,198.34,15.27420488]
["bitfinex","SOLUSD",1735055808543,15.27420488,198.44,198.37,0.12549]
["bitfinex","SOLUSD",1735055808735,15.27420488,198.46,198.37,0.12549]
["bitfinex","SOLUSD",1735055808927,0.82832392,198.45,198.38,15.27420488]
["bitfinex","SOLUSD",1735055809253,16.1025288,198.46,198.38,15.27420488]
["bitfinex","SOLUSD",1735055809631,15.27420488,198.44,198.37,0.12549]
["bitfinex","SOLUSD",1735055809861,16.1025288,198.46,198.38,15.27420488]
["bitfinex","SOLUSD",1735055810149,1.5171,198.47,198.4,15.27420488]
["bitfinex","SOLUSD",1735055810353,15.27420488,198.5,198.42,15.27420488]
["bitfinex","SOLUSD",1735055810548,0.6693809,198.51,198.44,15.27420488]
["bitfinex","SOLUSD",1735055810733,1.49770482,198.51,198.44,15.27420488]
["bitfinex","SOLUSD",1735055811249,0.6693809,198.51,198.44,15.27420488]
["bitfinex","SOLUSD",1735055814956,0.6693809,198.51,198.42,0.88115738]
["bitfinex","SOLUSD",1735055815157,16.1025288,198.5,198.42,15.39969488]
["bitfinex","SOLUSD",1735055815457,15.27420488,198.48,198.4,15.27420488]
["bitfinex","SOLUSD",1735055815626,15.27420488,198.45,198.38,15.27420488]
["bitfinex","SOLUSD",1735055815828,15.27420488,198.45,198.37,15.27420488]
["bitfinex","SOLUSD",1735055816040,15.27420488,198.43,198.35,15.27420488]
["bitfinex","SOLUSD",1735055816357,15.27420488,198.43,198.36,0.12549]
["bitfinex","SOLUSD",1735055816547,15.27420488,198.43,198.35,15.27420488]
["bitfinex","SOLUSD",1735055816950,15.27420488,198.43,198.36,0.12549]
["bitfinex","SOLUSD",1735055817451,15.27420488,198.43,198.35,15.27420488]
["bitfinex","SOLUSD",1735055817655,15.27420488,198.41,198.33,15.27420488]
["bitfinex","SOLUSD",1735055817856,15.27420488,198.38,198.28,6.1616]
["bitfinex","SOLUSD",1735055818059,15.27420488,198.38,198.3,15.27420488]
["bitfinex","SOLUSD",1735055818543,15.27420488,198.37,198.3,15.27420488]
["bitfinex","SOLUSD",1735055818742,16.1025288,198.37,198.3,15.27420488]
["bitfinex","SOLUSD",1735055819061,16.1025288,198.37,198.28,15.27420488]
["bitfinex","SOLUSD",1735055821646,15.27420488,198.41,198.33,0.12549]
["bitfinex","SOLUSD",1735055822006,15.27420488,198.43,198.34,15.27420488]
["bitfinex","SOLUSD",1735055822467,6.0668,198.45,198.38,15.27420488]
["bitfinex","SOLUSD",1735055824644,21.34100488,198.5,198.42,15.27420488]
["bitfinex","SOLUSD",1735055824970,6.0668,198.5,198.44,15.27420488]
["bitfinex","SOLUSD",1735055825272,0.6693809,198.51,198.46,15.27420488]
["bitfinex","SOLUSD",1735055826853,0.6693809,198.51,198.4,16.02991017]
["bitfinex","SOLUSD",1735055827054,0.6693809,198.51,198.44,15.27420488]
["bitfinex","SOLUSD",1735055827257,0.6693809,198.51,198.46,15.27420488]
["bitfinex","SOLUSD",1735055828777,0.6693809,198.51,198.5,30.67389976]
["bitfinex","SOLUSD",1735055829087,0.6693809,198.51,198.5,31.42915191]
["bitfinex","SOLUSD",1735055829781,1e-08,198.51,198.5,31.42915191]
["bitfinex","SOLUSD",1735055831880,21.34100488,198.66,198.54,0.12549]
["bitfinex","SOLUSD",1735055832057,21.34100488,198.66,198.58,15.27420488]
["bitfinex","SOLUSD",1735055832375,24.37874228,198.65,198.59,0.12549]
["bitfinex","SOLUSD",1735055832876,24.37874228,198.64,198.56,24.37874228]
["bitfinex","SOLUSD",1735055833390,24.37874228,198.65,198.58,24.37874228]
["bitfinex","SOLUSD",1735055833759,24.37874228,198.66,198.59,24.37874228]
["bitfinex","SOLUSD",1735055833960,25.2070662,198.65,198.55,20.0]
["bitfinex","SOLUSD",1735055834188,24.37874228,198.64,198.57,24.37874228]
["bitfinex","SOLUSD",1735055834487,25.2070662,198.63,198.56,24.37874228]
["bitfinex","SOLUSD",1735055834789,25.2070662,198.63,198.55,24.37874228]
["bitfinex","SOLUSD",1735055835083,25.2070662,198.63,198.56,24.37874228]
["bitfinex","SOLUSD",1735055835786,25.2070662,198.63,198.55,0.12549]
["bitfinex","SOLUSD",1735055836099,25.2070662,198.63,198.56,24.37874228]
["bitfinex","SOLUSD",1735055837696,25.2070662,198.63,198.55,24.50423228]
["bitfinex","SOLUSD",1735055838095,25.2070662,198.63,198.54,20.0]
["bitfinex","SOLUSD",1735055838385,24.37874228,198.59,198.5,24.37874228]
["bitfinex","SOLUSD",1735055838559,0.82832392,198.58,198.5,24.37874228]
["bitfinex","SOLUSD",1735055839885,1.5678,198.56,198.5,24.37874228]
["bitfinex","SOLUSD",1735055840093,25.2070662,198.55,198.48,24.37874228]
["bitfinex","SOLUSD",1735055841789,25.2070662,198.55,198.46,24.37874228]
["bitfinex","SOLUSD",1735055842000,6.5793,198.52,198.44,24.37874228]
["bitfinex","SOLUSD",1735055842167,0.82832392,198.51,198.44,24.37874228]
["bitfinex","SOLUSD",1735055842367,25.2070662,198.51,198.44,24.37874228]
["bitfinex","SOLUSD",1735055842567,25.2070662,198.51,198.42,24.37874228]
["bitfinex","SOLUSD",1735055843199,0.82832392,198.51,198.44,24.37874228]
["bitfinex","SOLUSD",1735055843879,0.82832392,198.51,198.42,24.37874228]
["bitfinex","SOLUSD",1735055843880,25.2070662,198.51,198.42,24.37874228]
["bitfinex","SOLUSD",1735055844078,0.82832392,198.51,198.44,24.37874228]
["bitfinex","SOLUSD",1735055844993,6.5793,198.52,198.45,0.12549]
["bitfinex","SOLUSD",1735055845290,6.5793,198.52,198.46,24.37874228]
["bitfinex","SOLUSD",1735055845865,7.40762392,198.52,198.46,24.37874228]
["bitfinex","SOLUSD",1735055846486,24.37874228,198.51,198.42,24.37874228]
["bitfinex","SOLUSD",1735055846794,0.82832392,198.5,198.42,24.37874228]
["bitfinex","SOLUSD",1735055846989,0.82832392,198.5,198.44,24.37874228]
["bitfinex","SOLUSD",1735055847593,0.82832392,198.5,198.4,0.12549]
["bitfinex","SOLUSD",1735055847780,0.82832392,198.5,198.42,24.37874228]
["bitfinex","SOLUSD",1735055849375,13.42282392,198.5,198.42,24.37874228]
["bitfinex","SOLUSD",1735055849573,0.82832392,198.5,198.42,24.37874228]
["bitfinex","SOLUSD",1735055849795,6.5793,198.52,198.44,24.37874228]
["bitfinex","SOLUSD",1735055849977,0.82832392,198.51,198.44,24.37874228]
["bitfinex","SOLUSD",1735055850402,25.2070662,198.51,198.42,24.37874228]
["bitfinex","SOLUSD",1735055852983,0.82832392,198.51,198.44,24.37874228]
["bitfinex","SOLUSD",1735055853175,7.40762392,198.52,198.44,24.37874228]
["bitfinex","SOLUSD",1735055853489,6.5793,198.52,198.46,24.37874228]
["bitfinex","SOLUSD",1735055854078,25.2070662,198.51,198.33,12.6052]
["bitfinex","SOLUSD",1735055854281,15.2607227,198.5,198.42,15.2607227]
["bitfinex","SOLUSD",1735055854472,0.82832392,198.49,198.42,15.2607227]
["bitfinex","SOLUSD",1735055856588,0.82832392,198.49,198.39,0.12549]
["bitfinex","SOLUSD",1735055856785,0.82832392,198.49,198.41,15.2607227]
["bitfinex","SOLUSD",1735055856993,1.5678,198.48,198.41,15.2607227]
["bitfinex","SOLUSD",1735055857287,0.82832392,198.47,198.41,15.2607227]
["bitfinex","SOLUSD",1735055857799,0.82832392,198.47,198.39,15.2607227]
["bitfinex","SOLUSD",1735055858478,0.82832392,198.47,198.41,15.2607227]
["bitfinex","SOLUSD",1735055858803,16.8285227,198.48,198.41,15.2607227]
["bitfinex","SOLUSD",1735055859186,15.2607227,198.44,198.27,14.2661]
["bitfinex","SOLUSD",1735055859390,0.82832392,198.43,198.35,15.2607227]
["bitfinex","SOLUSD",1735055860488,20.0,198.41,198.3,0.75606249]
["bitfinex","SOLUSD",1735055860693,20.0,198.41,198.2,1.6574]
["bitfinex","SOLUSD",1735055860694,15.2607227,198.34,198.25,15.2607227]
["bitfinex","SOLUSD",1735055860895,15.2607227,198.32,198.25,15.2607227]
["bitfinex","SOLUSD",1735055861087,0.82832392,198.31,198.25,15.2607227]
["bitfinex","SOLUSD",1735055861508,15.2607227,198.3,198.23,15.2607227]
["bitfinex","SOLUSD",1735055862288,24.46542329,198.3,198.22,24.59091329]
["bitfinex","SOLUSD",1735055862604,20.0,198.34,198.24,24.46542329]
["bitfinex","SOLUSD",1735055862909,24.46542329,198.32,198.24,24.46542329]
["bitfinex","SOLUSD",1735055863208,0.82832392,198.31,198.24,24.46542329]
["bitfinex","SOLUSD",1735055863387,7.6666,198.3,198.24,24.46542329]
["bitfinex","SOLUSD",1735055863587,0.82832392,198.29,198.22,24.46542329]
["bitfinex","SOLUSD",1735055863899,24.46542329,198.26,198.18,24.46542329]
["bitfinex","SOLUSD",1735055864104,0.82832392,198.25,198.18,24.46542329]
["bitfinex","SOLUSD",1735055864398,24.46542329,198.28,198.13,0.12549]
["bitfinex","SOLUSD",1735055864608,0.82832392,198.27,198.2,24.46542329]
["bitfinex","SOLUSD",1735055865111,0.82832392,198.29,198.22,24.46542329]
["bitfinex","SOLUSD",1735055865801,24.46542329,198.28,198.2,24.46542329]
["bitfinex","SOLUSD",1735055866916,0.82832392,198.27,198.2,24.46542329]
["bitfinex","SOLUSD",1735055867086,24.46542329,198.26,198.18,24.46542329]
["bitfinex","SOLUSD",1735055867292,24.46542329,198.24,198.16,24.46542329]
["bitfinex","SOLUSD",1735055867599,24.46542329,198.26,198.18,24.46542329]
["bitfinex","SOLUSD",1735055867808,0.82832392,198.25,198.18,24.46542329]
["bitfinex","SOLUSD",1735055870528,24.46542329,198.24,198.16,24.46542329]
["bitfinex","SOLUSD",1735055870840,0.82832392,198.23,198.16,24.46542329]
["bitfinex","SOLUSD",1735055871057,24.46542329,198.24,198.16,24.46542329]
["bitfinex","SOLUSD",1735055872737,0.82832392,198.23,198.16,24.46542329]
["bitfinex","SOLUSD",1735055873117,24.46542329,198.24,198.17,0.12549]
["bitfinex","SOLUSD",1735055873318,24.46542329,198.26,198.18,24.46542329]
["bitfinex","SOLUSD",1735055874118,0.82832392,198.25,198.18,24.46542329]
["bitfinex","SOLUSD",1735055874445,32.46042329,198.2,198.11,24.46542329]
["bitfinex","SOLUSD",1735055874613,0.82832392,198.19,198.11,24.46542329]
["bitfinex","SOLUSD",1735055875548,7.995,198.2,198.13,24.46542329]
["bitfinex","SOLUSD",1735055876228,32.46042329,198.2,198.13,24.46542329]
["bitfinex","SOLUSD",1735055876427,24.46542329,198.2,198.13,24.46542329]
["bitfinex","SOLUSD",1735055876737,25.29374721,198.22,198.13,24.46542329]
["bitfinex","SOLUSD",1735055876922,24.46542329,198.2,198.12,0.12549]
["bitfinex","SOLUSD",1735055877244,24.46542329,198.2,198.13,24.46542329]
["bitfinex","SOLUSD",1735055878825,25.29374721,198.22,198.13,24.46542329]
["bitfinex","SOLUSD",1735055879028,25.29374721,198.22,198.11,20.0]
["bitfinex","SOLUSD",1735055879029,24.46542329,198.22,198.15,24.46542329]
["bitfinex","SOLUSD",1735055880037,25.29374721,198.22,198.15,24.46542329]
["bitfinex","SOLUSD",1735055880440,25.29374721,198.22,198.13,24.46542329]
["bitfinex","SOLUSD",1735055881451,25.29374721,198.22,198.11,32.6192]
["bitfinex","SOLUSD",1735055881452,24.46542329,198.18,198.11,24.46542329]
["bitfinex","SOLUSD",1735055882247,0.82832392,198.22,198.11,15.30791101]
["bitfinex","SOLUSD",1735055882248,15.30791101,198.19,198.11,15.30791101]
["bitfinex","SOLUSD",1735055882853,15.30791101,198.19,198.12,0.12549]
["bitfinex","SOLUSD",1735055883009,15.30791101,198.21,198.13,15.30791101]
["bitfinex","SOLUSD",1735055884622,22.31873493,198.23,198.15,15.30791101]
["bitfinex","SOLUSD",1735055886054,22.31873493,198.23,198.15,14.80791101]
["bitfinex","SOLUSD",1735055887130,22.31873493,198.23,198.16,0.12549]
["bitfinex","SOLUSD",1735055887317,21.49041101,198.23,198.16,0.12549]
["bitfinex","SOLUSD",1735055887517,15.30791101,198.23,198.16,0.12549]
["bitfinex","SOLUSD",1735055888362,15.30791101,198.25,198.18,0.12549]
["bitfinex","SOLUSD",1735055893523,0.82832392,198.24,198.17,15.30791101]
["bitfinex","SOLUSD",1735055893970,15.30791101,198.23,198.15,15.30791101]
["bitfinex","SOLUSD",1735055894262,0.82832392,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1735055894435,0.82832392,198.22,198.15,15.30791101]
["bitfinex","SOLUSD",1735055894634,0.82832392,198.22,198.13,15.30791101]
["bitfinex","SOLUSD",1735055894635,15.30791101,198.21,198.13,15.30791101]
["bitfinex","SOLUSD",1735055894841,0.82832392,198.2,198.13,15.30791101]
["bitfinex","SOLUSD",1735055895541,20.0,198.18,198.13,15.30791101]
["bitfinex","SOLUSD",1735055895743,20.0,198.18,198.11,15.30791101]
["bitfinex","SOLUSD",1735055895944,16.13623493,198.17,198.11,15.30791101]
["bitfinex","SOLUSD",1735055896531,16.13623493,198.17,198.09,15.30791101]
["bitfinex","SOLUSD",1735055896949,35.30791101,198.18,198.09,15.30791101]
["bitfinex","SOLUSD",1735055897271,16.13623493,198.18,198.09,15.30791101]
["bitfinex","SOLUSD",1735055898957,16.13623493,198.18,198.05,0.75702664]
["bitfinex","SOLUSD",1735055899142,15.30791101,198.16,198.08,15.30791101]
["bitfinex","SOLUSD",1735055899337,0.82832392,198.15,198.08,15.30791101]
["bitfinex","SOLUSD",1735055900062,16.13623493,198.18,198.1,15.30791101]
["bitfinex","SOLUSD",1735055901863,15.30791101,198.16,198.07,20.0]
["bitfinex","SOLUSD",1735055902093,0.82832392,198.15,198.08,15.30791101]
["bitfinex","SOLUSD",1735055903464,15.30791101,198.14,198.06,15.30791101]
["bitfinex","SOLUSD",1735055903665,0.82832392,198.13,198.06,15.30791101]
["bitfinex","SOLUSD",1735055905736,15.30791101,198.14,198.06,15.30791101]
["bitfinex","SOLUSD",1735055906761,0.82832392,198.13,198.06,15.30791101]
["bitfinex","SOLUSD",1735055907259,15.30791101,198.12,198.04,15.30791101]
["bitfinex","SOLUSD",1735055907462,15.30791101,198.1,198.02,15.97729191]
["bitfinex","SOLUSD",1735055907763,0.82832392,198.09,198.02,15.97729191]
["bitfinex","SOLUSD",1735055908142,15.30791101,198.1,198.04,15.30791101]
["bitfinex","SOLUSD",1735055908351,1.5481,198.11,198.04,15.30791101]
["bitfinex","SOLUSD",1735055908764,16.13623493,198.14,198.06,15.30791101]
["bitfinex","SOLUSD",1735055914084,15.30791101,198.12,198.04,15.30791101]
["bitfinex","SOLUSD",1735055914388,0.82832392,198.11,198.04,9.80393794]
["bitfinex","SOLUSD",1735055914960,0.82832392,198.11,198.03,20.12549]
["bitfinex","SOLUSD",1735055915160,0.82832392,198.11,198.03,29.92942794]
["bitfinex","SOLUSD",1735055915676,15.93393794,198.1,198.02,0.6693809]
["bitfinex","SOLUSD",1735055915882,0.82832392,198.09,198.02,0.6693809]
["bitfinex","SOLUSD",1735055916672,9.80393794,198.07,198.02,0.6693809]
["bitfinex","SOLUSD",1735055916978,10.63226186,198.06,198.02,0.6693809]
["bitfinex","SOLUSD",1735055917385,9.80393794,198.05,198.02,0.6693809]
["bitfinex","SOLUSD",1735055917572,0.82832392,198.06,198.02,0.6693809]
["bitfinex","SOLUSD",1735055917971,9.80393794,198.05,198.02,0.6693809]
["bitfinex","SOLUSD",1735055918190,0.82832392,198.04,198.02,0.6693809]
["bitfinex","SOLUSD",1735055919889,6.13,198.1,198.03,9.80393794]
["bitfinex","SOLUSD",1735055920195,1.6539,198.12,198.06,9.80393794]
["bitfinex","SOLUSD",1735055920884,1.6539,198.12,198.07,9.80393794]
["bitfinex","SOLUSD",1735055921075,9.80393794,198.12,198.05,20.0]
["bitfinex","SOLUSD",1735055921282,9.80393794,198.13,198.05,29.80393794]
["bitfinex","SOLUSD",1735055921491,9.80393794,198.13,198.06,9.80393794]
["bitfinex","SOLUSD",1735055921701,0.82832392,198.12,198.06,9.80393794]
["bitfinex","SOLUSD",1735055921894,10.63226186,198.14,198.07,9.80393794]
["bitfinex","SOLUSD",1735055922200,15.31632891,198.13,198.06,15.44181891]
["bitfinex","SOLUSD",1735055922892,15.31632891,198.13,198.02,13.2936809]
["bitfinex","SOLUSD",1735055922893,15.31632891,198.13,198.03,0.12549]
["bitfinex","SOLUSD",1735055923185,15.31632891,198.13,198.06,15.31632891]
["bitfinex","SOLUSD",1735055923985,0.82832392,198.12,198.06,15.31632891]
["bitfinex","SOLUSD",1735055925491,0.82832392,198.12,198.04,15.31632891]
["bitfinex","SOLUSD",1735055927705,15.31632891,198.11,198.02,0.6693809]
["bitfinex","SOLUSD",1735055927872,0.82832392,198.1,198.03,15.31632891]
["bitfinex","SOLUSD",1735055928208,15.31632891,198.11,198.03,15.31632891]
["bitfinex","SOLUSD",1735055928373,15.31632891,198.11,198.04,0.12549]
["bitfinex","SOLUSD",1735055930011,0.82832392,198.1,198.04,0.12549]
["bitfinex","SOLUSD",1735055930174,0.82832392,198.1,198.03,15.31632891]
["bitfinex","SOLUSD",1735055930373,16.14465283,198.1,198.02,15.98570981]
["bitfinex","SOLUSD",1735055931805,0.82832392,198.1,198.03,15.31632891]
["bitfinex","SOLUSD",1735055932008,0.82832392,198.1,198.04,15.31632891]
["bitfinex","SOLUSD",1735055932181,0.82832392,198.1,198.03,15.31632891]
["bitfinex","SOLUSD",1735055933101,15.31632891,198.07,198.02,0.6693809]
["bitfinex","SOLUSD",1735055933274,15.31632891,198.05,198.02,0.6693809]
["bitfinex","SOLUSD",1735055933599,0.82832392,198.04,198.02,0.6693809]
["bitfinex","SOLUSD",1735055934501,0.82832392,198.05,198.02,0.6693809]
["bitfinex","SOLUSD",1735055934669,16.89462891,198.09,198.02,0.6693809]
["bitfinex","SOLUSD",1735055934868,16.89462891,198.09,198.03,15.31632891]
["bitfinex","SOLUSD",1735055934869,1.5783,198.09,198.03,15.31632891]
["bitfinex","SOLUSD",1735055935604,16.89462891,198.09,198.02,15.98570981]
["bitfinex","SOLUSD",1735055935907,0.82832392,198.08,198.02,15.98570981]
["bitfinex","SOLUSD",1735055936412,0.82832392,198.08,198.02,0.6693809]
["bitfinex","SOLUSD",1735055937805,15.31632891,198.07,198.02,0.6693809]
["bitfinex","SOLUSD",1735055938009,0.82832392,198.06,198.02,0.6693809]
["bitfinex","SOLUSD",1735055938308,15.31632891,198.07,198.02,0.6693809]
["bitfinex","SOLUSD",1735055938466,16.89462891,198.09,198.02,0.6693809]
["bitfinex","SOLUSD",1735055938670,16.89462891,198.09,198.03,15.31632891]
["bitfinex","SOLUSD",1735055939090,15.31632891,198.09,198.03,15.31632891]
["bitfinex","SOLUSD",1735055939273,0.82832392,198.1,198.02,15.98570981]
["bitfinex","SOLUSD",1735055939274,16.14465283,198.1,198.02,15.98570981]
["bitfinex","SOLUSD",1735055939778,22.43415283,198.11,198.04,15.31632891]
["bitfinex","SOLUSD",1735055939989,15.31632891,198.1,198.03,15.44181891]
["bitfinex","SOLUSD",1735055940379,16.14465283,198.1,198.03,0.12549]
["bitfinex","SOLUSD",1735055941014,15.31632891,198.1,198.03,15.44181891]
["bitfinex","SOLUSD",1735055941304,16.14465283,198.1,198.03,15.44181891]
["bitfinex","SOLUSD",1735055941692,0.82832392,198.1,198.03,15.44181891]
["bitfinex","SOLUSD",1735055941895,21.60582891,198.11,198.03,15.44181891]
["bitfinex","SOLUSD",1735055942158,21.65122891,198.17,198.1,15.31632891]
["bitfinex","SOLUSD",1735055942280,0.82832392,198.18,198.12,15.31632891]
["bitfinex","SOLUSD",1735055942479,16.14465283,198.18,198.1,15.31632891]
["bitfinex","SOLUSD",1735055942681,15.31632891,198.17,198.1,15.31632891]
["bitfinex","SOLUSD",1735055942892,16.14465283,198.16,198.09,15.31632891]
["bitfinex","SOLUSD",1735055943592,16.14465283,198.16,198.08,15.31632891]
["bitfinex","SOLUSD",1735055944279,16.14465283,198.16,198.09,15.31632891]
["bitfinex","SOLUSD",1735055944491,15.31632891,198.18,198.1,15.31632891]
["bitfinex","SOLUSD",1735055944702,0.82832392,198.17,198.11,15.31632891]
["bitfinex","SOLUSD",1735055944892,16.14465283,198.17,198.1,0.12549]
["bitfinex","SOLUSD",1735055946047,16.94652891,198.19,198.12,0.12549]
["bitfinex","SOLUSD",1735055946213,0.82832392,198.18,198.12,0.12549]
["bitfinex","SOLUSD",1735055946414,0.82832392,198.18,198.11,15.31632891]
["bitfinex","SOLUSD",1735055946634,15.31632891,198.17,198.09,15.31632891]
["bitfinex","SOLUSD",1735055946849,0.82832392,198.16,198.1,0.12549]
["bitfinex","SOLUSD",1735055947048,15.31632891,198.17,198.1,0.12549]
["bitfinex","SOLUSD",1735055947243,0.82832392,198.16,198.1,0.12549]
["bitfinex","SOLUSD",1735055947739,2.45852392,198.19,198.1,0.12549]
["bitfinex","SOLUSD",1735055948051,17.77485283,198.19,198.11,15.31632891]
["bitfinex","SOLUSD",1735055948257,8.48659293,198.25,198.14,0.12549]
["bitfinex","SOLUSD",1735055948442,0.82832392,198.26,198.22,9.79743997]
["bitfinex","SOLUSD",1735055948630,6.3349,198.27,198.16,0.12549]
["bitfinex","SOLUSD",1735055948829,6.3349,198.27,198.21,9.79743997]
["bitfinex","SOLUSD",1735055949251,0.82832392,198.26,198.16,0.12549]
["bitfinex","SOLUSD",1735055949449,9.79743997,198.24,198.15,9.79743997]
["bitfinex","SOLUSD",1735055949670,0.82832392,198.23,198.15,9.79743997]
["bitfinex","SOLUSD",1735055949948,9.79743997,198.2,198.08,20.5098]
["bitfinex","SOLUSD",1735055950150,15.30696934,198.19,198.12,15.30696934]
["bitfinex","SOLUSD",1735055951058,15.30696934,198.19,198.13,0.12549]
["bitfinex","SOLUSD",1735055951958,15.30696934,198.17,198.08,14.1563]
["bitfinex","SOLUSD",1735055952114,0.82832392,198.16,198.08,15.30696934]
["bitfinex","SOLUSD",1735055952718,15.30696934,198.17,198.1,15.30696934]
["bitfinex","SOLUSD",1735055952918,15.30696934,198.15,198.08,15.30696934]
["bitfinex","SOLUSD",1735055953141,0.82832392,198.14,198.08,15.30696934]
["bitfinex","SOLUSD",1735055953356,0.82832392,198.14,198.06,15.30696934]
["bitfinex","SOLUSD",1735055954026,15.30696934,198.13,198.06,20.0]
["bitfinex","SOLUSD",1735055954256,15.30696934,198.13,198.06,35.30696934]
["bitfinex","SOLUSD",1735055954759,15.30696934,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1735055954935,15.30696934,198.15,198.07,0.12549]
["bitfinex","SOLUSD",1735055955125,0.82832392,198.14,198.07,0.12549]
["bitfinex","SOLUSD",1735055955328,15.30696934,198.15,198.07,0.12549]
["bitfinex","SOLUSD",1735055955539,15.30696934,198.15,198.08,15.30696934]
["bitfinex","SOLUSD",1735055956349,15.30696934,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1735055958851,15.30696934,198.15,198.08,15.30696934]
["bitfinex","SOLUSD",1735055959160,0.82832392,198.14,198.07,0.12549]
["bitfinex","SOLUSD",1735055959824,15.30696934,198.09,198.02,0.6693809]
["bitfinex","SOLUSD",1735055960027,15.30696934,198.1,198.02,0.6693809]
["bitfinex","SOLUSD",1735055960028,15.30696934,198.05,198.02,0.6693809]
["bitfinex","SOLUSD",1735055960266,0.82832392,198.04,198.02,0.6693809]
["bitfinex","SOLUSD",1735055964747,7.8804,198.03,198.02,0.6693809]
["bitfinex","SOLUSD",1735055965058,23.18736934,198.03,198.02,0.6693809]
["bitfinex","SOLUSD",1735055965636,35.81166934,198.03,198.02,0.6693809]
["bitfinex","SOLUSD",1735055967337,35.93715934,198.03,198.02,8.09e-05]
["bitfinex","SOLUSD",1735055967681,35.81166934,198.03,198.02,8.09e-05]
["bitfinex","SOLUSD",1735055967960,15.30696934,197.97,197.89,15.30696934]
["bitfinex","SOLUSD",1735055968265,0.82832392,197.96,197.89,15.30696934]
["bitfinex","SOLUSD",1735055969133,23.18736934,197.95,197.82,0.6693809]
["bitfinex","SOLUSD",1735055969364,0.82832392,197.94,197.88,15.30696934]
["bitfinex","SOLUSD",1735055970063,16.13529326,197.94,197.86,15.30696934]
["bitfinex","SOLUSD",1735055971335,0.82832392,197.97,197.91,15.30696934]
["bitfinex","SOLUSD",1735055971525,7.8804,198.0,197.93,15.30696934]
["bitfinex","SOLUSD",1735055971735,16.13529326,197.99,197.91,15.30696934]
["bitfinex","SOLUSD",1735055971949,15.30696934,197.97,197.89,15.30696934]
["bitfinex","SOLUSD",1735055972149,15.30696934,197.98,197.91,15.30696934]
["bitfinex","SOLUSD",1735055972430,0.82832392,197.97,197.91,15.30696934]
["bitfinex","SOLUSD",1735055972860,0.82832392,197.97,197.9,15.30696934]
["bitfinex","SOLUSD",1735055973277,16.13529326,197.97,197.89,15.30696934]
["bitfinex","SOLUSD",1735055973834,16.13529326,197.99,197.9,0.12549]
["bitfinex","SOLUSD",1735055974074,7.8804,198.0,197.93,15.30696934]
["bitfinex","SOLUSD",1735055974370,7.8804,198.0,197.9,0.12549]
["bitfinex","SOLUSD",1735055974371,15.30696934,198.03,197.96,15.30696934]
["bitfinex","SOLUSD",1735055974540,0.82832392,198.02,197.95,15.30696934]
["bitfinex","SOLUSD",1735055975365,15.30696934,198.01,197.95,15.30696934]
["bitfinex","SOLUSD",1735055975538,0.82832392,198.0,197.95,15.30696934]
["bitfinex","SOLUSD",1735055976286,0.82832392,198.0,197.93,15.30696934]
["bitfinex","SOLUSD",1735055976586,0.82832392,198.0,197.94,15.30696934]
["bitfinex","SOLUSD",1735055977281,0.82832392,198.0,173.88,83.41766459]
["bitfinex","SOLUSD",1735055977282,15.30696934,197.95,197.75,25.2837]
["bitfinex","SOLUSD",1735055977574,0.82832392,197.94,197.87,63.50776934]
["bitfinex","SOLUSD",1735055980491,15.30696934,197.97,197.89,15.30696934]
["bitfinex","SOLUSD",1735055980643,0.82832392,197.98,197.91,15.30696934]
["bitfinex","SOLUSD",1735055981361,23.18736934,197.99,197.91,15.30696934]
["bitfinex","SOLUSD",1735055981563,0.82832392,197.98,197.91,15.30696934]
["bitfinex","SOLUSD",1735055982560,0.82832392,197.98,197.88,0.12549]
["bitfinex","SOLUSD",1735055982873,15.30696934,198.02,197.95,0.12549]
["bitfinex","SOLUSD",1735055983056,0.82832392,198.03,197.96,15.30696934]
["bitfinex","SOLUSD",1735055983952,15.30696934,198.02,197.94,15.30696934]
["bitfinex","SOLUSD",1735055984156,0.82832392,198.01,197.92,15.30696934]
["bitfinex","SOLUSD",1735055984348,15.30696934,198.0,197.92,15.30696934]
["bitfinex","SOLUSD",1735055984543,0.82832392,198.01,197.94,15.30696934]
["bitfinex","SOLUSD",1735055984772,15.30696934,198.02,197.94,15.30696934]
["bitfinex","SOLUSD",1735055985269,0.82832392,198.01,197.94,15.30696934]
["bitfinex","SOLUSD",1735055985658,15.30696934,198.02,197.95,0.12549]
["bitfinex","SOLUSD",1735055985863,23.38316934,198.04,197.97,0.12549]
["bitfinex","SOLUSD",1735055986048,15.30696934,198.08,197.96,20.0]
["bitfinex","SOLUSD",1735055986367,16.13529326,198.06,197.98,15.30696934]
["bitfinex","SOLUSD",1735055986742,15.30696934,198.04,197.97,0.12549]
["bitfinex","SOLUSD",1735055986976,0.82832392,198.03,197.96,15.30696934]
["bitfinex","SOLUSD",1735055987201,15.30696934,198.02,197.94,15.30696934]
["bitfinex","SOLUSD",1735055987471,0.82832392,198.01,197.94,15.30696934]
["bitfinex","SOLUSD",1735055990178,0.82832392,198.01,197.96,15.30696934]
["bitfinex","SOLUSD",1735055990368,0.82832392,198.03,197.96,15.30696934]
["bitfinex","SOLUSD",1735055990552,0.82832392,198.03,197.94,15.30696934]
["bitfinex","SOLUSD",1735055991252,15.30696934,198.02,197.94,15.30696934]
["bitfinex","SOLUSD",1735055991452,0.82832392,198.01,197.94,15.30696934]
["bitfinex","SOLUSD",1735055991767,0.82832392,198.01,197.92,15.30696934]
["bitfinex","SOLUSD",1735055991968,15.30696934,198.0,197.92,15.30696934]
["bitfinex","SOLUSD",1735055992179,15.30696934,197.98,197.9,15.30696934]
["bitfinex","SOLUSD",1735055992471,0.82832392,197.97,197.9,15.30696934]
["bitfinex","SOLUSD",1735055992943,15.30696934,197.96,197.88,15.30696934]
["bitfinex","SOLUSD",1735055993276,0.82832392,197.95,197.88,15.30696934]
["bitfinex","SOLUSD",1735055994872,15.30696934,198.0,197.93,0.12549]
["bitfinex","SOLUSD",1735055995250,15.30696934,198.0,197.92,15.30696934]
["bitfinex","SOLUSD",1735055995251,0.82832392,197.99,197.92,15.30696934]
["bitfinex","SOLUSD",1735055995451,15.30696934,197.98,197.9,15.30696934]
["bitfinex","SOLUSD",1735055995650,0.82832392,197.97,197.9,15.30696934]
["bitfinex","SOLUSD",1735055996552,15.30696934,197.96,197.88,15.30696934]
["bitfinex","SOLUSD",1735055996752,0.82832392,197.95,197.88,15.30696934]
["bitfinex","SOLUSD",1735055997891,15.30696934,197.96,197.89,0.12549]
["bitfinex","SOLUSD",1735055998054,15.30696934,197.98,197.9,15.30696934]
["bitfinex","SOLUSD",1735055998350,0.82832392,197.97,197.9,15.30696934]
["bitfinex","SOLUSD",1735055998972,15.30696934,197.98,197.9,15.30696934]
["bitfinex","SOLUSD",1735055999188,15.30696934,198.0,197.92,15.30696934]
["bitfinex","SOLUSD",1735055999366,0.82832392,197.99,197.92,15.30696934]
["bitfinex","SOLUSD",1735055999566,16.13529326,198.02,197.94,15.30696934]
["bitfinex","SOLUSD",1735056000185,15.30696934,198.0,197.92,15.30696934]
["bitfinex","SOLUSD",1735056000496,0.82832392,197.99,197.92,15.30696934]
["bitfinex","SOLUSD",1735056000656,0.82832392,197.99,197.92,0.12549]
["bitfinex","SOLUSD",1735056000988,8.0762,198.03,197.92,0.12549]
["bitfinex","SOLUSD",1735056001862,0.82832392,198.02,197.92,15.43245934]
["bitfinex","SOLUSD",1735056002087,15.30696934,198.01,197.92,15.43245934]
["bitfinex","SOLUSD",1735056002378,0.82832392,198.0,197.92,15.43245934]
["bitfinex","SOLUSD",1735056005376,15.30696934,198.03,197.94,15.30696934]
["bitfinex","SOLUSD",1735056005554,0.82832392,198.02,197.94,15.30696934]
["bitfinex","SOLUSD",1735056005754,15.30696934,198.05,197.96,15.30696934]
["bitfinex","SOLUSD",1735056006065,15.30696934,198.03,197.95,15.30696934]
["bitfinex","SOLUSD",1735056006266,0.82832392,198.02,197.9,20.0]
["bitfinex","SOLUSD",1735056006462,15.30696934,198.01,197.93,15.30696934]
["bitfinex","SOLUSD",1735056006664,15.30696934,198.03,197.95,15.30696934]
["bitfinex","SOLUSD",1735056006859,16.13529326,198.07,197.99,15.30696934]
["bitfinex","SOLUSD",1735056007261,1.648,198.08,198.01,15.30696934]
["bitfinex","SOLUSD",1735056007463,0.82832392,198.08,198.01,15.30696934]
["bitfinex","SOLUSD",1735056008375,15.30696934,198.07,197.95,1.5689]
["bitfinex","SOLUSD",1735056008565,15.30696934,198.03,197.95,16.87586934]
["bitfinex","SOLUSD",1735056008879,0.82832392,198.02,197.94,15.30696934]
["bitfinex","SOLUSD",1735056009082,15.30696934,198.01,197.94,15.30696934]
["bitfinex","SOLUSD",1735056009280,0.82832392,198.0,197.92,15.30696934]
["bitfinex","SOLUSD",1735056009589,0.82832392,198.0,197.94,15.30696934]
["bitfinex","SOLUSD",1735056009758,0.82832392,198.01,197.94,15.30696934]
["bitfinex","SOLUSD",1735056010181,15.30696934,198.0,197.92,15.30696934]
["bitfinex","SOLUSD",1735056010481,0.82832392,197.99,197.92,15.30696934]
["bitfinex","SOLUSD",1735056010677,0.82832392,197.99,197.9,16.87586934]
["bitfinex","SOLUSD",1735056011559,15.30696934,197.96,197.88,15.30696934]
["bitfinex","SOLUSD",1735056011758,0.82832392,197.95,197.88,15.30696934]
["bitfinex","SOLUSD",1735056011962,15.30696934,197.98,197.9,15.30696934]
["bitfinex","SOLUSD",1735056012177,15.30696934,198.0,197.92,15.30696934]
["bitfinex","SOLUSD",1735056012370,15.30696934,198.0,197.91,15.30696934]
["bitfinex","SOLUSD",1735056012371,0.82832392,197.99,197.91,15.30696934]
["bitfinex","SOLUSD",1735056014485,0.82832392,197.99,197.93,15.30696934]
["bitfinex","SOLUSD",1735056015455,15.30696934,198.02,197.94,0.12549]
["bitfinex","SOLUSD",1735056015661,0.82832392,198.03,197.95,15.30696934]
["bitfinex","SOLUSD",1735056015985,15.30696934,198.0,197.92,35.30696934]
["bitfinex","SOLUSD",1735056016287,0.82832392,197.99,197.92,35.30696934]
["bitfinex","SOLUSD",1735056016464,0.82832392,197.99,197.92,15.30696934]
["bitfinex","SOLUSD",1735056017788,0.82832392,198.01,197.94,15.30696934]
["bitfinex","SOLUSD",1735056019387,0.82832392,198.01,197.92,0.12549]
["bitfinex","SOLUSD",1735056019557,0.82832392,198.01,197.93,15.30696934]
["bitfinex","SOLUSD",1735056020983,0.82832392,198.03,197.93,12.6307]
["bitfinex","SOLUSD",1735056021186,0.82832392,198.03,197.99,15.30696934]
["bitfinex","SOLUSD",1735056021364,0.82832392,198.03,197.97,15.30696934]
["bitfinex","SOLUSD",1735056021563,0.82832392,198.03,197.95,15.30696934]
["bitfinex","SOLUSD",1735056021768,7.41922392,198.04,197.97,15.30696934]
["bitfinex","SOLUSD",1735056022693,6.5909,198.04,197.99,15.30696934]
["bitfinex","SOLUSD",1735056022874,15.30696934,198.0,197.89,12.6327]
["bitfinex","SOLUSD",1735056023192,1.5835,197.97,197.89,15.30696934]
["bitfinex","SOLUSD",1735056023375,0.82832392,197.96,197.89,15.30696934]
["bitfinex","SOLUSD",1735056023575,2.41182392,197.97,197.89,15.30696934]
["bitfinex","SOLUSD",1735056023773,15.30696934,198.0,197.93,15.30696934]
["bitfinex","SOLUSD",1735056024095,15.30696934,198.02,197.93,15.30696934]
["bitfinex","SOLUSD",1735056024285,0.82832392,198.01,197.93,15.30696934]
["bitfinex","SOLUSD",1735056024591,0.82832392,198.01,197.95,15.30696934]
["bitfinex","SOLUSD",1735056025388,0.82832392,198.01,197.9,12.632]
["bitfinex","SOLUSD",1735056025389,15.30696934,198.0,197.9,12.632]
["bitfinex","SOLUSD",1735056025593,15.30696934,197.98,197.9,27.93896934]
["bitfinex","SOLUSD",1735056025893,0.82832392,197.97,197.9,27.93896934]
["bitfinex","SOLUSD",1735056026204,0.82832392,197.97,197.9,15.30696934]
["bitfinex","SOLUSD",1735056026866,0.82832392,197.97,197.88,15.30696934]
["bitfinex","SOLUSD",1735056027066,15.30696934,197.94,197.87,48.2008]
["bitfinex","SOLUSD",1735056027290,0.82832392,197.93,197.87,48.2008]
["bitfinex","SOLUSD",1735056027591,15.30696934,197.92,197.87,48.2008]
["bitfinex","SOLUSD",1735056027888,15.30696934,197.9,197.87,48.2008]
["bitfinex","SOLUSD",1735056028088,0.82832392,197.89,197.87,48.2008]
["bitfinex","SOLUSD",1735056029074,6.6071,197.88,197.87,48.2008]
["bitfinex","SOLUSD",1735056029260,21.91406934,197.88,197.87,48.2008]
["bitfinex","SOLUSD",1735056029493,21.91406934,197.93,197.87,48.2008]
["bitfinex","SOLUSD",1735056029692,0.82832392,197.92,197.87,48.2008]
["bitfinex","SOLUSD",1735056030806,6.6071,197.93,197.87,48.2008]
["bitfinex","SOLUSD",1735056030976,2.45462392,197.95,197.88,15.30696934]
["bitfinex","SOLUSD",1735056031301,17.76159326,197.95,197.88,15.30696934]
["bitfinex","SOLUSD",1735056032616,17.76159326,197.95,197.87,48.2008]
["bitfinex","SOLUSD",1735056034784,15.30696934,197.93,197.87,48.2008]
["bitfinex","SOLUSD",1735056034989,0.82832392,197.92,197.87,48.2008]
["bitfinex","SOLUSD",1735056035509,15.30696934,197.89,197.87,48.2008]
["bitfinex","SOLUSD",1735056035807,15.30696934,197.91,197.87,48.2008]
["bitfinex","SOLUSD",1735056036107,0.82832392,197.9,197.87,48.2008]
["bitfinex","SOLUSD",1735056036673,15.30696934,197.94,197.87,48.2008]
["bitfinex","SOLUSD",1735056036872,0.82832392,197.93,197.87,48.2008]
["bitfinex","SOLUSD",1735056037708,15.30696934,197.94,197.87,63.50776934]
["bitfinex","SOLUSD",1735056037914,1.6263,197.95,197.87,63.50776934]
["bitfinex","SOLUSD",1735056038084,2.45462392,197.95,197.87,63.50776934]
["bitfinex","SOLUSD",1735056040098,2.45462392,197.95,197.87,48.2008]
["bitfinex","SOLUSD",1735056040403,15.30696934,197.94,197.87,48.2008]
["bitfinex","SOLUSD",1735056040593,16.13529326,197.94,197.87,48.2008]
["bitfinex","SOLUSD",1735056040791,0.82832392,197.99,197.9,15.30696934]
["bitfinex","SOLUSD",1735056040979,16.13529326,198.01,197.92,15.30696934]
["bitfinex","SOLUSD",1735056041913,15.30696934,197.99,197.92,15.30696934]
["bitfinex","SOLUSD",1735056042124,15.30696934,197.95,197.87,63.50776934]
["bitfinex","SOLUSD",1735056042415,15.30696934,197.91,197.87,48.2008]
["bitfinex","SOLUSD",1735056042592,0.82832392,197.9,197.87,48.2008]
["bitfinex","SOLUSD",1735056043220,15.30696934,197.89,197.87,48.2008]
["bitfinex","SOLUSD",1735056043385,0.82832392,197.88,197.87,48.2008]
["bitfinex","SOLUSD",1735056044414,25.39883697,197.88,197.87,48.2008]
["bitfinex","SOLUSD",1735056046179,31.60212697,197.88,197.87,19.24017783]
["bitfinex","SOLUSD",1735056046385,20.0,197.84,197.69,44.81502705]
["bitfinex","SOLUSD",1735056046601,24.57051305,197.77,197.69,44.81502705]
["bitfinex","SOLUSD",1735056046803,0.82832392,197.76,197.69,24.57051305]
["bitfinex","SOLUSD",1735056048218,20.0,197.74,197.62,0.6693809]
["bitfinex","SOLUSD",1735056048418,24.57051305,197.71,197.62,25.23989395]
["bitfinex","SOLUSD",1735056048629,24.57051305,197.77,197.69,24.57051305]
["bitfinex","SOLUSD",1735056048782,25.39883697,197.79,197.71,24.57051305]
["bitfinex","SOLUSD",1735056048982,0.82832392,197.78,197.71,24.57051305]
["bitfinex","SOLUSD",1735056049714,24.57051305,197.81,197.73,24.57051305]
["bitfinex","SOLUSD",1735056049921,0.82832392,197.8,197.73,24.57051305]
["bitfinex","SOLUSD",1735056051129,24.57051305,197.79,197.71,24.57051305]
["bitfinex","SOLUSD",1735056051342,24.57051305,197.77,197.69,26.10911305]
["bitfinex","SOLUSD",1735056051518,0.82832392,197.76,197.69,26.10911305]
["bitfinex","SOLUSD",1735056051698,24.57051305,197.75,197.69,1.5386]
["bitfinex","SOLUSD",1735056051899,0.82832392,197.74,197.69,1.5386]
["bitfinex","SOLUSD",1735056052102,0.82832392,197.74,197.67,24.57051305]
["bitfinex","SOLUSD",1735056052434,24.57051305,197.73,197.65,24.57051305]
["bitfinex","SOLUSD",1735056052730,0.82832392,197.72,197.65,24.57051305]
["bitfinex","SOLUSD",1735056055443,0.82832392,197.72,197.67,24.57051305]
["bitfinex","SOLUSD",1735056056307,0.82832392,197.72,197.65,24.57051305]
["bitfinex","SOLUSD",1735056057510,24.57051305,197.76,197.7,24.57051305]
["bitfinex","SOLUSD",1735056057712,0.82832392,197.75,197.7,24.57051305]
["bitfinex","SOLUSD",1735056058119,0.82832392,197.75,197.68,72.77131305]
["bitfinex","SOLUSD",1735056059737,0.82832392,197.82,197.72,24.57051305]
["bitfinex","SOLUSD",1735056060042,25.39883697,197.82,197.74,24.57051305]
["bitfinex","SOLUSD",1735056060224,25.39883697,197.82,197.7,24.57051305]
["bitfinex","SOLUSD",1735056060225,24.57051305,197.78,197.7,24.57051305]
["bitfinex","SOLUSD",1735056060426,0.82832392,197.77,197.7,24.57051305]
["bitfinex","SOLUSD",1735056060723,24.57051305,197.8,197.72,24.57051305]
["bitfinex","SOLUSD",1735056061044,0.82832392,197.79,197.75,24.57051305]
["bitfinex","SOLUSD",1735056061261,0.82832392,197.81,197.73,24.57051305]
["bitfinex","SOLUSD",1735056061922,0.82832392,197.81,197.75,24.57051305]
["bitfinex","SOLUSD",1735056062321,24.57051305,197.84,197.77,24.57051305]
["bitfinex","SOLUSD",1735056062537,0.82832392,197.83,197.77,24.57051305]
["bitfinex","SOLUSD",1735056062733,30.64831305,197.86,197.77,24.57051305]
["bitfinex","SOLUSD",1735056063032,0.82832392,197.85,197.77,24.57051305]
["bitfinex","SOLUSD",1735056064445,24.57051305,197.86,197.77,24.57051305]
["bitfinex","SOLUSD",1735056064752,0.82832392,197.89,197.82,0.12549]
["bitfinex","SOLUSD",1735056064930,25.39883697,197.9,197.82,0.12549]
["bitfinex","SOLUSD",1735056066258,24.57051305,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1735056066456,0.82832392,197.87,197.79,24.57051305]
["bitfinex","SOLUSD",1735056066636,24.57051305,197.86,197.79,24.57051305]
["bitfinex","SOLUSD",1735056067150,24.57051305,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735056067836,24.57051305,197.88,197.81,24.57051305]
["bitfinex","SOLUSD",1735056068940,24.57051305,197.88,197.79,24.57051305]
["bitfinex","SOLUSD",1735056068941,0.82832392,197.87,197.79,24.57051305]
["bitfinex","SOLUSD",1735056070056,24.57051305,197.88,197.79,24.57051305]
["bitfinex","SOLUSD",1735056070355,0.82832392,197.87,197.8,15.35503877]
["bitfinex","SOLUSD",1735056071051,15.35503877,197.9,197.82,15.35503877]
["bitfinex","SOLUSD",1735056071238,0.82832392,197.89,197.82,15.35503877]
["bitfinex","SOLUSD",1735056071764,15.35503877,197.9,197.82,15.35503877]
["bitfinex","SOLUSD",1735056071928,0.82832392,197.89,197.82,15.35503877]
["bitfinex","SOLUSD",1735056073958,15.35503877,197.9,197.82,15.35503877]
["bitfinex","SOLUSD",1735056074164,15.35503877,197.92,197.84,15.35503877]
["bitfinex","SOLUSD",1735056074330,0.82832392,197.91,197.84,15.35503877]
["bitfinex","SOLUSD",1735056075432,15.35503877,197.92,197.84,17.01083877]
["bitfinex","SOLUSD",1735056075636,16.18336269,197.94,197.86,15.35503877]
["bitfinex","SOLUSD",1735056076859,15.35503877,197.92,197.84,17.01083877]
["bitfinex","SOLUSD",1735056077044,0.82832392,197.91,197.84,17.01083877]
["bitfinex","SOLUSD",1735056078370,15.35503877,197.9,197.81,12.6382]
["bitfinex","SOLUSD",1735056078566,0.82832392,197.89,197.81,12.6382]
["bitfinex","SOLUSD",1735056078757,0.82832392,197.89,197.82,15.35503877]
["bitfinex","SOLUSD",1735056079869,15.35503877,197.86,197.79,1.6558]
["bitfinex","SOLUSD",1735056080167,0.82832392,197.85,197.79,1.6558]
["bitfinex","SOLUSD",1735056082353,0.82832392,197.85,197.82,15.35503877]
["bitfinex","SOLUSD",1735056082664,12.6313,197.92,197.81,15.35503877]
["bitfinex","SOLUSD",1735056082665,0.82832392,197.87,197.81,15.35503877]
["bitfinex","SOLUSD",1735056082961,0.82832392,197.88,197.82,15.35503877]
["bitfinex","SOLUSD",1735056083458,16.18336269,197.91,197.84,15.35503877]
["bitfinex","SOLUSD",1735056086362,15.35503877,197.89,197.82,15.35503877]
["bitfinex","SOLUSD",1735056086562,15.35503877,197.83,197.74,1.5204]
["bitfinex","SOLUSD",1735056086868,0.82832392,197.82,197.74,16.87543877]
["bitfinex","SOLUSD",1735056087238,0.82832392,197.82,197.72,15.35503877]
["bitfinex","SOLUSD",1735056087452,0.4372,197.89,197.69,1.5204]
["bitfinex","SOLUSD",1735056087453,15.35503877,197.77,197.69,1.5204]
["bitfinex","SOLUSD",1735056087771,0.82832392,197.76,197.69,1.5204]
["bitfinex","SOLUSD",1735056088665,0.82832392,197.76,197.68,63.55583877]
["bitfinex","SOLUSD",1735056089069,0.82832392,197.76,197.7,15.35503877]
["bitfinex","SOLUSD",1735056089269,0.82832392,197.78,197.72,15.35503877]
["bitfinex","SOLUSD",1735056090265,0.82832392,197.78,197.72,24.58925205]
["bitfinex","SOLUSD",1735056090846,24.58925205,197.82,197.74,24.58925205]
["bitfinex","SOLUSD",1735056091053,30.97415205,197.84,197.77,24.58925205]
["bitfinex","SOLUSD",1735056091244,0.82832392,197.83,197.77,24.58925205]
["bitfinex","SOLUSD",1735056091444,7.21322392,197.84,197.78,24.58925205]
["bitfinex","SOLUSD",1735056091661,0.82832392,197.84,197.77,24.58925205]
["bitfinex","SOLUSD",1735056093157,0.82832392,197.84,197.78,24.58925205]
["bitfinex","SOLUSD",1735056094465,0.82832392,197.84,197.77,24.58925205]
["bitfinex","SOLUSD",1735056094883,0.82832392,197.84,197.78,24.58925205]
["bitfinex","SOLUSD",1735056095467,25.41757597,197.88,197.81,24.58925205]
["bitfinex","SOLUSD",1735056095653,25.41757597,197.92,197.84,24.58925205]
["bitfinex","SOLUSD",1735056095852,0.82832392,197.92,197.86,24.58925205]
["bitfinex","SOLUSD",1735056096067,24.58925205,197.93,197.86,24.58925205]
["bitfinex","SOLUSD",1735056096270,0.82832392,197.92,197.85,24.58925205]
["bitfinex","SOLUSD",1735056096478,0.82832392,197.92,197.86,24.58925205]
["bitfinex","SOLUSD",1735056097390,0.82832392,197.93,197.86,24.58925205]
["bitfinex","SOLUSD",1735056097559,30.97415205,197.95,197.87,24.58925205]
["bitfinex","SOLUSD",1735056097959,6.3849,197.95,197.89,24.58925205]
["bitfinex","SOLUSD",1735056098190,0.82832392,197.95,197.89,24.58925205]
["bitfinex","SOLUSD",1735056098379,25.41757597,197.99,197.92,24.58925205]
["bitfinex","SOLUSD",1735056098586,0.82832392,197.99,197.93,24.58925205]
["bitfinex","SOLUSD",1735056099259,30.97415205,198.0,197.93,24.58925205]
["bitfinex","SOLUSD",1735056099461,25.41757597,198.04,197.97,24.58925205]
["bitfinex","SOLUSD",1735056099868,24.58925205,198.03,197.96,24.58925205]
["bitfinex","SOLUSD",1735056100076,0.82832392,198.02,197.96,24.58925205]
["bitfinex","SOLUSD",1735056101488,24.58925205,198.01,197.93,24.58925205]
["bitfinex","SOLUSD",1735056101691,24.58925205,197.99,197.92,44.58925205]
["bitfinex","SOLUSD",1735056101862,24.58925205,197.99,197.92,24.58925205]
["bitfinex","SOLUSD",1735056102301,24.58925205,198.0,197.93,24.58925205]
["bitfinex","SOLUSD",1735056102601,24.58925205,197.99,197.92,24.58925205]
["bitfinex","SOLUSD",1735056102779,24.58925205,198.0,197.93,24.58925205]
["bitfinex","SOLUSD",1735056103202,24.58925205,197.99,197.92,24.58925205]
["bitfinex","SOLUSD",1735056103490,24.58925205,197.99,197.91,26.10965205]
["bitfinex","SOLUSD",1735056103666,24.58925205,197.99,197.74,24.19323244]
["bitfinex","SOLUSD",1735056103667,24.58925205,197.95,197.85,12.6356]
["bitfinex","SOLUSD",1735056103873,24.58925205,197.95,197.87,24.58925205]
["bitfinex","SOLUSD",1735056103874,0.82832392,197.94,197.87,24.58925205]
["bitfinex","SOLUSD",1735056104180,24.58925205,197.95,197.88,24.58925205]
["bitfinex","SOLUSD",1735056104567,0.82832392,197.94,197.87,24.58925205]
["bitfinex","SOLUSD",1735056104889,6.6554,197.96,197.9,24.58925205]
["bitfinex","SOLUSD",1735056105093,25.41757597,197.99,197.91,24.58925205]
["bitfinex","SOLUSD",1735056105394,24.58925205,197.98,197.91,24.58925205]
["bitfinex","SOLUSD",1735056105576,25.41757597,197.97,197.9,24.58925205]
["bitfinex","SOLUSD",1735056107103,24.58925205,197.98,197.9,24.58925205]
["bitfinex","SOLUSD",1735056108017,24.58925205,197.96,197.89,24.58925205]
["bitfinex","SOLUSD",1735056108500,24.58925205,197.97,197.9,24.58925205]
["bitfinex","SOLUSD",1735056108682,24.58925205,197.98,197.9,24.58925205]
["bitfinex","SOLUSD",1735056109083,0.82832392,197.97,197.9,24.58925205]
["bitfinex","SOLUSD",1735056109412,24.58925205,197.98,197.91,24.58925205]
["bitfinex","SOLUSD",1735056109616,0.82832392,198.0,197.93,24.58925205]
["bitfinex","SOLUSD",1735056109824,6.6554,198.01,197.95,24.58925205]
["bitfinex","SOLUSD",1735056110110,24.58925205,198.02,197.95,24.58925205]
["bitfinex","SOLUSD",1735056110988,25.41757597,198.05,197.98,24.58925205]
["bitfinex","SOLUSD",1735056111194,31.24465205,198.06,197.98,24.58925205]
["bitfinex","SOLUSD",1735056111513,31.24465205,198.06,197.99,24.58925205]
["bitfinex","SOLUSD",1735056112001,0.82832392,198.05,197.96,20.0]
["bitfinex","SOLUSD",1735056112296,24.58925205,198.03,197.96,24.58925205]
["bitfinex","SOLUSD",1735056112501,6.6554,198.06,198.0,24.71474205]
["bitfinex","SOLUSD",1735056112502,0.82832392,198.06,198.0,24.71474205]
["bitfinex","SOLUSD",1735056112682,0.82832392,198.16,198.05,24.58925205]
["bitfinex","SOLUSD",1735056112885,0.82832392,198.16,198.01,0.12549]
["bitfinex","SOLUSD",1735056113191,24.58925205,198.13,198.06,24.58925205]
["bitfinex","SOLUSD",1735056113704,24.58925205,198.14,198.07,24.58925205]
["bitfinex","SOLUSD",1735056114302,25.41757597,198.13,198.05,24.58925205]
["bitfinex","SOLUSD",1735056114473,0.82832392,198.13,198.06,24.58925205]
["bitfinex","SOLUSD",1735056114673,24.58925205,198.14,198.06,24.58925205]
["bitfinex","SOLUSD",1735056114971,0.82832392,198.13,198.06,24.58925205]
["bitfinex","SOLUSD",1735056115168,24.58925205,198.14,198.03,0.12549]
["bitfinex","SOLUSD",1735056115368,0.82832392,198.13,198.07,24.58925205]
["bitfinex","SOLUSD",1735056115602,0.82832392,198.13,198.05,24.58925205]
["bitfinex","SOLUSD",1735056115603,25.41757597,198.13,198.05,24.58925205]
["bitfinex","SOLUSD",1735056115907,25.41757597,198.13,197.99,26.10505205]
["bitfinex","SOLUSD",1735056115908,24.58925205,198.07,197.99,26.10505205]
["bitfinex","SOLUSD",1735056116093,24.58925205,198.07,198.0,24.58925205]
["bitfinex","SOLUSD",1735056116402,24.58925205,198.09,198.01,24.58925205]
["bitfinex","SOLUSD",1735056117009,24.58925205,198.1,198.02,24.58925205]
["bitfinex","SOLUSD",1735056117396,0.82832392,198.09,198.02,24.58925205]
["bitfinex","SOLUSD",1735056118197,25.41757597,198.09,198.01,24.58925205]
["bitfinex","SOLUSD",1735056118578,24.58925205,198.12,198.05,0.12549]
["bitfinex","SOLUSD",1735056118780,24.58925205,198.15,198.07,24.58925205]
["bitfinex","SOLUSD",1735056119003,24.58925205,198.14,198.07,24.58925205]
["bitfinex","SOLUSD",1735056119307,24.58925205,198.15,198.07,24.58925205]
["bitfinex","SOLUSD",1735056120408,25.41757597,198.14,198.07,24.58925205]
["bitfinex","SOLUSD",1735056120910,7.48372392,198.17,198.1,24.58925205]
["bitfinex","SOLUSD",1735056121122,6.6554,198.17,198.12,24.58925205]
["bitfinex","SOLUSD",1735056121405,6.6554,198.17,198.07,24.58925205]
["bitfinex","SOLUSD",1735056121406,24.58925205,198.15,198.07,24.58925205]
["bitfinex","SOLUSD",1735056121583,25.41757597,198.14,198.07,24.58925205]
["bitfinex","SOLUSD",1735056121907,24.58925205,198.13,198.06,24.58925205]
["bitfinex","SOLUSD",1735056122095,0.82832392,198.12,198.05,24.58925205]
["bitfinex","SOLUSD",1735056122279,0.82832392,198.12,198.06,24.58925205]
["bitfinex","SOLUSD",1735056122513,24.58925205,198.14,198.07,24.58925205]
["bitfinex","SOLUSD",1735056122712,0.82832392,198.12,198.07,24.58925205]
["bitfinex","SOLUSD",1735056123005,25.85477597,198.15,198.08,24.58925205]
["bitfinex","SOLUSD",1735056123208,0.82832392,198.15,198.09,24.58925205]
["bitfinex","SOLUSD",1735056123508,25.41757597,198.15,198.08,24.58925205]
["bitfinex","SOLUSD",1735056124033,0.82832392,198.15,198.1,24.58925205]
["bitfinex","SOLUSD",1735056124212,0.82832392,198.16,198.1,24.58925205]
["bitfinex","SOLUSD",1735056124414,31.24465205,198.17,198.1,24.58925205]
["bitfinex","SOLUSD",1735056124723,6.6554,198.17,198.1,24.58925205]
["bitfinex","SOLUSD",1735056124927,7.48372392,198.17,198.1,24.58925205]
["bitfinex","SOLUSD",1735056125232,7.48372392,198.17,198.11,24.58925205]
["bitfinex","SOLUSD",1735056125433,7.48372392,198.17,198.13,24.58925205]
["bitfinex","SOLUSD",1735056125638,0.82832392,198.22,198.15,24.58925205]
["bitfinex","SOLUSD",1735056125850,24.58925205,198.21,198.14,24.58925205]
["bitfinex","SOLUSD",1735056126145,0.82832392,198.2,198.13,24.58925205]
["bitfinex","SOLUSD",1735056126743,0.82832392,198.2,198.14,24.58925205]
["bitfinex","SOLUSD",1735056127543,24.58925205,198.21,198.14,24.58925205]
["bitfinex","SOLUSD",1735056127921,0.82832392,198.2,198.14,24.58925205]
["bitfinex","SOLUSD",1735056128235,24.58925205,198.19,198.11,24.58925205]
["bitfinex","SOLUSD",1735056128455,0.82832392,198.18,198.11,24.58925205]
["bitfinex","SOLUSD",1735056129653,24.58925205,198.17,198.1,24.58925205]
["bitfinex","SOLUSD",1735056129951,25.41757597,198.16,198.09,24.58925205]
["bitfinex","SOLUSD",1735056130247,0.82832392,198.16,198.1,24.58925205]
["bitfinex","SOLUSD",1735056130455,0.82832392,198.16,198.11,24.58925205]
["bitfinex","SOLUSD",1735056130957,24.58925205,198.19,198.12,24.58925205]
["bitfinex","SOLUSD",1735056131257,25.41757597,198.2,198.13,24.58925205]
["bitfinex","SOLUSD",1735056131926,25.41757597,198.2,198.06,0.88244438]
["bitfinex","SOLUSD",1735056131927,25.41757597,198.2,198.12,24.58925205]
["bitfinex","SOLUSD",1735056132326,25.41757597,198.2,198.13,24.58925205]
["bitfinex","SOLUSD",1735056132527,0.82832392,198.22,198.15,24.58925205]
["bitfinex","SOLUSD",1735056132750,0.82832392,198.22,198.07,12.6218]
["bitfinex","SOLUSD",1735056132751,24.58925205,198.21,198.14,24.58925205]
["bitfinex","SOLUSD",1735056132950,6.4048,198.23,198.18,24.58925205]
["bitfinex","SOLUSD",1735056133259,0.82832392,198.22,198.16,24.58925205]
["bitfinex","SOLUSD",1735056133420,24.58925205,198.21,198.13,24.58925205]
["bitfinex","SOLUSD",1735056133623,0.82832392,198.2,198.13,24.58925205]
["bitfinex","SOLUSD",1735056134259,0.82832392,198.2,198.14,24.58925205]
["bitfinex","SOLUSD",1735056134464,25.41757597,198.2,198.12,24.58925205]
["bitfinex","SOLUSD",1735056135154,24.58925205,198.18,198.1,24.58925205]
["bitfinex","SOLUSD",1735056135332,25.41757597,198.17,198.1,24.58925205]
["bitfinex","SOLUSD",1735056135741,0.82832392,198.17,198.1,24.58925205]
["bitfinex","SOLUSD",1735056135932,24.58925205,198.19,198.11,24.58925205]
["bitfinex","SOLUSD",1735056136145,0.82832392,198.19,198.12,24.58925205]
["bitfinex","SOLUSD",1735056136450,25.41757597,198.22,198.14,24.58925205]
["bitfinex","SOLUSD",1735056136753,6.4048,198.23,198.16,24.58925205]
["bitfinex","SOLUSD",1735056137055,7.23312392,198.23,198.16,24.58925205]
["bitfinex","SOLUSD",1735056139262,6.4048,198.23,198.16,24.58925205]
["bitfinex","SOLUSD",1735056139444,6.4048,198.23,198.11,12.6192]
["bitfinex","SOLUSD",1735056139445,24.58925205,198.26,198.18,24.58925205]
["bitfinex","SOLUSD",1735056139768,25.41757597,198.27,198.19,24.58925205]
["bitfinex","SOLUSD",1735056140066,6.5987,198.28,198.21,24.58925205]
["bitfinex","SOLUSD",1735056140237,7.42702392,198.28,198.21,24.58925205]
["bitfinex","SOLUSD",1735056141266,24.58925205,198.27,198.2,24.58925205]
["bitfinex","SOLUSD",1735056141559,25.41757597,198.26,198.18,24.58925205]
["bitfinex","SOLUSD",1735056141971,24.58925205,198.26,198.19,24.58925205]
["bitfinex","SOLUSD",1735056142260,0.82832392,198.27,198.23,24.58925205]
["bitfinex","SOLUSD",1735056142465,0.6693809,198.31,198.26,24.58925205]
["bitfinex","SOLUSD",1735056142636,0.82832392,198.3,198.23,24.58925205]
["bitfinex","SOLUSD",1735056142848,24.58925205,198.29,198.21,24.58925205]
["bitfinex","SOLUSD",1735056143059,0.82832392,198.28,198.21,24.58925205]
["bitfinex","SOLUSD",1735056143265,25.41757597,198.3,198.23,24.58925205]
["bitfinex","SOLUSD",1735056143567,0.6693809,198.31,198.24,24.58925205]
["bitfinex","SOLUSD",1735056143874,0.6693809,198.31,198.25,24.58925205]
["bitfinex","SOLUSD",1735056144972,0.6693809,198.31,198.16,0.8821526]
["bitfinex","SOLUSD",1735056144973,25.41757597,198.3,198.22,24.58925205]
["bitfinex","SOLUSD",1735056145173,24.58925205,198.28,198.2,24.58925205]
["bitfinex","SOLUSD",1735056145363,25.41757597,198.27,198.2,24.58925205]
["bitfinex","SOLUSD",1735056145673,24.58925205,198.28,198.2,24.58925205]
["bitfinex","SOLUSD",1735056145974,24.58925205,198.28,198.21,24.58925205]
["bitfinex","SOLUSD",1735056146191,0.82832392,198.27,198.18,20.0]
["bitfinex","SOLUSD",1735056146356,15.29353157,198.28,198.21,15.29353157]
["bitfinex","SOLUSD",1735056146555,15.29353157,198.23,198.09,1.574]
["bitfinex","SOLUSD",1735056146765,15.29353157,198.21,198.14,15.29353157]
["bitfinex","SOLUSD",1735056146966,0.82832392,198.2,198.14,15.29353157]
["bitfinex","SOLUSD",1735056147165,15.29353157,198.21,198.14,15.29353157]
["bitfinex","SOLUSD",1735056147359,16.12185549,198.23,198.16,15.29353157]
["bitfinex","SOLUSD",1735056148276,0.82832392,198.23,198.16,24.47986148]
["bitfinex","SOLUSD",1735056148466,31.07856148,198.24,198.17,24.47986148]
["bitfinex","SOLUSD",1735056149076,0.82832392,198.23,198.17,24.47986148]
["bitfinex","SOLUSD",1735056150177,31.07856148,198.24,198.17,24.47986148]
["bitfinex","SOLUSD",1735056150472,6.5987,198.24,198.17,24.47986148]
["bitfinex","SOLUSD",1735056150786,31.9068854,198.24,198.17,24.47986148]
["bitfinex","SOLUSD",1735056151375,7.42702392,198.24,198.16,24.47986148]
["bitfinex","SOLUSD",1735056151675,6.5987,198.24,198.17,24.47986148]
["bitfinex","SOLUSD",1735056151855,31.07856148,198.24,198.17,24.47986148]
["bitfinex","SOLUSD",1735056152383,25.7453854,198.27,198.19,24.47986148]
["bitfinex","SOLUSD",1735056152625,1.26552392,198.27,198.2,24.47986148]
["bitfinex","SOLUSD",1735056152842,24.47986148,198.28,198.21,24.47986148]
["bitfinex","SOLUSD",1735056153002,31.07856148,198.29,198.22,24.47986148]
["bitfinex","SOLUSD",1735056153208,31.07856148,198.29,198.16,20.75657552]
["bitfinex","SOLUSD",1735056153209,6.5987,198.29,198.24,24.47986148]
["bitfinex","SOLUSD",1735056153802,6.5987,198.29,198.23,24.47986148]
["bitfinex","SOLUSD",1735056154046,0.82832392,198.28,198.22,24.47986148]
["bitfinex","SOLUSD",1735056154220,6.5987,198.29,198.22,24.47986148]
["bitfinex","SOLUSD",1735056154413,7.42702392,198.29,198.22,24.47986148]
["bitfinex","SOLUSD",1735056154609,31.9068854,198.29,198.21,24.47986148]
["bitfinex","SOLUSD",1735056155114,7.42702392,198.29,198.23,24.47986148]
["bitfinex","SOLUSD",1735056156847,24.47986148,198.28,198.2,24.47986148]
["bitfinex","SOLUSD",1735056157516,0.82832392,198.27,198.2,24.47986148]
["bitfinex","SOLUSD",1735056157929,25.3081854,198.28,198.2,24.47986148]
["bitfinex","SOLUSD",1735056158440,0.82832392,198.28,198.22,24.47986148]
["bitfinex","SOLUSD",1735056158628,6.5987,198.29,198.22,24.47986148]
["bitfinex","SOLUSD",1735056159633,0.82832392,198.28,198.21,24.47986148]
["bitfinex","SOLUSD",1735056159840,25.3081854,198.28,198.19,24.47986148]
["bitfinex","SOLUSD",1735056160637,24.47986148,198.23,198.17,26.05386148]
["bitfinex","SOLUSD",1735056161016,24.47986148,198.25,198.17,26.05386148]
["bitfinex","SOLUSD",1735056161217,25.3081854,198.25,198.17,26.05386148]
["bitfinex","SOLUSD",1735056161441,24.47986148,198.25,198.17,26.05386148]
["bitfinex","SOLUSD",1735056162831,24.47986148,198.25,198.17,24.47986148]
["bitfinex","SOLUSD",1735056164137,24.47986148,198.27,198.19,24.47986148]
["bitfinex","SOLUSD",1735056164332,0.82832392,198.26,198.19,24.47986148]
["bitfinex","SOLUSD",1735056164514,24.47986148,198.25,198.17,24.47986148]
["bitfinex","SOLUSD",1735056165360,0.82832392,198.28,198.18,24.47986148]
["bitfinex","SOLUSD",1735056165648,24.47986148,198.27,198.18,24.47986148]
["bitfinex","SOLUSD",1735056166129,6.5987,198.29,198.22,24.47986148]
["bitfinex","SOLUSD",1735056166623,6.5987,198.29,198.24,24.47986148]
["bitfinex","SOLUSD",1735056166820,24.47986148,198.3,198.24,24.47986148]
["bitfinex","SOLUSD",1735056167040,0.6693809,198.31,198.24,24.47986148]
["bitfinex","SOLUSD",1735056167551,0.6693809,198.31,198.26,24.47986148]
["bitfinex","SOLUSD",1735056167718,0.6693809,198.31,198.28,24.47986148]
["bitfinex","SOLUSD",1735056168237,0.6693809,198.31,198.29,24.47986148]
["bitfinex","SOLUSD",1735056168557,0.6693809,198.31,198.28,24.47986148]
["bitfinex","SOLUSD",1735056169221,0.6693809,198.31,198.25,20.0]
["bitfinex","SOLUSD",1735056169416,0.6693809,198.31,198.27,24.47986148]
["bitfinex","SOLUSD",1735056169651,0.6693809,198.31,198.28,24.47986148]
["bitfinex","SOLUSD",1735056169853,0.6693809,198.31,198.27,24.47986148]
["bitfinex","SOLUSD",1735056170230,0.6693809,198.31,198.27,15.28341138]
["bitfinex","SOLUSD",1735056171063,0.6693809,198.31,198.26,15.28341138]
["bitfinex","SOLUSD",1735056173282,0.6693809,198.31,198.27,15.28341138]
["bitfinex","SOLUSD",1735056174775,0.6693809,198.31,198.26,15.28341138]
["bitfinex","SOLUSD",1735056177979,0.6693809,198.31,198.22,12.612]
["bitfinex","SOLUSD",1735056178167,0.6693809,198.31,198.24,15.28341138]
["bitfinex","SOLUSD",1735056178367,1.49770482,198.31,198.24,15.28341138]
["bitfinex","SOLUSD",1735056178990,0.6693809,198.31,198.24,15.28341138]
["bitfinex","SOLUSD",1735056179195,0.6693809,198.31,198.26,15.28341138]
["bitfinex","SOLUSD",1735056179487,0.6693809,198.31,198.24,15.28341138]
["bitfinex","SOLUSD",1735056179671,1.49770482,198.31,198.24,15.28341138]
["bitfinex","SOLUSD",1735056180070,15.28341138,198.28,198.21,16.86491138]
["bitfinex","SOLUSD",1735056180474,7.54460482,198.31,198.2,15.28341138]
["bitfinex","SOLUSD",1735056180475,16.1117353,198.27,198.2,15.28341138]
["bitfinex","SOLUSD",1735056180691,15.28341138,198.26,198.19,15.28341138]
["bitfinex","SOLUSD",1735056181389,15.28341138,198.26,198.18,15.28341138]
["bitfinex","SOLUSD",1735056182071,15.28341138,198.26,198.19,15.28341138]
["bitfinex","SOLUSD",1735056182390,0.82832392,198.3,198.19,15.28341138]
["bitfinex","SOLUSD",1735056182391,15.28341138,198.27,198.19,15.28341138]
["bitfinex","SOLUSD",1735056182688,0.82832392,198.26,198.19,15.28341138]
["bitfinex","SOLUSD",1735056182873,15.28341138,198.27,198.2,15.28341138]
["bitfinex","SOLUSD",1735056183074,20.0,198.28,198.21,15.28341138]
["bitfinex","SOLUSD",1735056183393,15.40890138,198.25,198.16,1.6444]
["bitfinex","SOLUSD",1735056183576,15.28341138,198.21,198.1,14.2641]
["bitfinex","SOLUSD",1735056183893,15.28341138,198.19,198.12,15.28341138]
["bitfinex","SOLUSD",1735056184276,15.28341138,198.2,198.13,15.28341138]
["bitfinex","SOLUSD",1735056184480,16.1117353,198.21,198.13,15.28341138]
["bitfinex","SOLUSD",1735056184665,16.1117353,198.21,198.14,15.28341138]
["bitfinex","SOLUSD",1735056184866,15.28341138,198.2,198.13,15.28341138]
["bitfinex","SOLUSD",1735056185165,0.82832392,198.19,198.13,15.28341138]
["bitfinex","SOLUSD",1735056185365,15.28341138,198.2,198.13,15.28341138]
["bitfinex","SOLUSD",1735056185564,16.1117353,198.21,198.14,15.28341138]
["bitfinex","SOLUSD",1735056185982,0.82832392,198.21,198.14,15.28341138]
["bitfinex","SOLUSD",1735056186687,16.1117353,198.21,198.14,15.28341138]
["bitfinex","SOLUSD",1735056187075,15.28341138,198.16,198.09,15.28341138]
["bitfinex","SOLUSD",1735056187588,15.28341138,198.17,198.1,15.28341138]
["bitfinex","SOLUSD",1735056187793,0.82832392,198.16,198.1,15.28341138]
["bitfinex","SOLUSD",1735056188794,0.82832392,198.16,198.11,15.28341138]
["bitfinex","SOLUSD",1735056188973,0.82832392,198.17,198.11,15.28341138]
["bitfinex","SOLUSD",1735056189489,35.28341138,198.19,198.11,15.28341138]
["bitfinex","SOLUSD",1735056189790,16.1117353,198.18,198.11,15.28341138]
["bitfinex","SOLUSD",1735056190202,15.28341138,198.16,198.09,15.28341138]
["bitfinex","SOLUSD",1735056190371,0.82832392,198.15,198.09,15.28341138]
["bitfinex","SOLUSD",1735056191183,15.28341138,198.16,198.09,15.28341138]
["bitfinex","SOLUSD",1735056191184,15.28341138,198.17,198.09,15.28341138]
["bitfinex","SOLUSD",1735056191381,15.28341138,198.17,198.06,12.6218]
["bitfinex","SOLUSD",1735056191382,0.82832392,198.16,198.1,15.28341138]
["bitfinex","SOLUSD",1735056191602,0.82832392,198.16,198.09,15.28341138]
["bitfinex","SOLUSD",1735056192096,0.82832392,198.18,198.12,15.28341138]
["bitfinex","SOLUSD",1735056192303,20.82832392,198.19,198.12,15.28341138]
["bitfinex","SOLUSD",1735056192596,36.1117353,198.19,198.11,15.28341138]
["bitfinex","SOLUSD",1735056192795,15.28341138,198.18,198.1,15.28341138]
["bitfinex","SOLUSD",1735056193096,16.1117353,198.17,198.1,15.28341138]
["bitfinex","SOLUSD",1735056193282,16.1117353,198.17,198.09,15.28341138]
["bitfinex","SOLUSD",1735056194097,15.28341138,198.16,198.09,15.28341138]
["bitfinex","SOLUSD",1735056194300,0.82832392,198.15,198.09,15.28341138]
["bitfinex","SOLUSD",1735056194607,0.82832392,198.18,198.11,15.28341138]
["bitfinex","SOLUSD",1735056195272,35.28341138,198.19,198.12,15.28341138]
["bitfinex","SOLUSD",1735056195469,6.0469,198.22,198.16,15.28341138]
["bitfinex","SOLUSD",1735056195703,15.72061138,198.26,198.18,15.28341138]
["bitfinex","SOLUSD",1735056195898,0.4372,198.26,198.21,15.28341138]
["bitfinex","SOLUSD",1735056196074,6.5136,198.27,198.22,15.28341138]
["bitfinex","SOLUSD",1735056197000,6.5136,198.27,198.18,20.0]
["bitfinex","SOLUSD",1735056197297,0.82832392,198.26,198.2,15.28341138]
["bitfinex","SOLUSD",1735056198375,20.12549,198.23,198.09,1.5958]
["bitfinex","SOLUSD",1735056198578,15.28341138,198.17,198.09,16.87921138]
["bitfinex","SOLUSD",1735056198798,15.28341138,198.15,198.08,15.28341138]
["bitfinex","SOLUSD",1735056199004,15.28341138,198.15,198.05,7.59138052]
["bitfinex","SOLUSD",1735056199005,0.82832392,198.14,198.07,15.28341138]
["bitfinex","SOLUSD",1735056199296,6.5136,198.17,198.09,15.28341138]
["bitfinex","SOLUSD",1735056199297,16.1117353,198.16,198.09,15.28341138]
["bitfinex","SOLUSD",1735056199504,0.82832392,198.14,198.08,15.28341138]
["bitfinex","SOLUSD",1735056199698,15.40890138,198.11,198.04,1.5958]
["bitfinex","SOLUSD",1735056199909,16.1117353,198.1,198.03,15.28341138]
["bitfinex","SOLUSD",1735056200201,15.28341138,198.12,198.04,15.28341138]
["bitfinex","SOLUSD",1735056200497,0.82832392,198.11,198.04,15.28341138]
["bitfinex","SOLUSD",1735056200874,16.1117353,198.11,198.04,15.28341138]
["bitfinex","SOLUSD",1735056202205,15.28341138,198.07,197.98,1.5958]
["bitfinex","SOLUSD",1735056202404,0.82832392,198.06,197.99,15.28341138]
["bitfinex","SOLUSD",1735056202575,7.34192392,198.06,197.99,15.28341138]
["bitfinex","SOLUSD",1735056202784,15.28341138,198.03,197.95,15.28341138]
["bitfinex","SOLUSD",1735056203094,0.82832392,198.02,197.95,15.28341138]
["bitfinex","SOLUSD",1735056203810,16.1117353,198.05,197.97,15.28341138]
["bitfinex","SOLUSD",1735056203990,6.5136,198.06,198.0,15.28341138]
["bitfinex","SOLUSD",1735056204313,15.28341138,198.09,198.02,15.28341138]
["bitfinex","SOLUSD",1735056204613,0.82832392,198.1,198.04,15.28341138]
["bitfinex","SOLUSD",1735056204988,6.5136,198.11,198.05,15.28341138]
["bitfinex","SOLUSD",1735056205603,6.5136,198.11,198.04,15.28341138]
["bitfinex","SOLUSD",1735056206189,6.5136,198.11,198.06,15.28341138]
["bitfinex","SOLUSD",1735056206411,0.5136,198.11,198.04,15.28341138]
["bitfinex","SOLUSD",1735056206707,0.82832392,198.12,198.06,15.28341138]
["bitfinex","SOLUSD",1735056207087,15.28341138,198.14,198.06,15.28341138]
["bitfinex","SOLUSD",1735056207406,0.82832392,198.13,198.06,15.28341138]
["bitfinex","SOLUSD",1735056207590,0.82832392,198.16,198.1,15.28341138]
["bitfinex","SOLUSD",1735056207790,15.28341138,198.19,198.11,15.28341138]
["bitfinex","SOLUSD",1735056207995,0.82832392,198.18,198.11,15.28341138]
["bitfinex","SOLUSD",1735056208314,24.49792668,198.16,198.08,24.49792668]
["bitfinex","SOLUSD",1735056208483,0.82832392,198.15,198.08,24.49792668]
["bitfinex","SOLUSD",1735056208683,25.3262506,198.15,198.07,24.49792668]
["bitfinex","SOLUSD",1735056212613,0.82832392,198.15,198.11,24.49792668]
["bitfinex","SOLUSD",1735056212805,24.49792668,198.21,198.13,24.49792668]
["bitfinex","SOLUSD",1735056212993,0.82832392,198.2,198.13,24.49792668]
["bitfinex","SOLUSD",1735056213194,0.82832392,198.22,198.17,24.49792668]
["bitfinex","SOLUSD",1735056213599,0.82832392,198.22,198.1,25.25474228]
["bitfinex","SOLUSD",1735056213600,0.12549,198.21,198.15,24.49792668]
["bitfinex","SOLUSD",1735056213802,0.12549,198.21,198.08,1.5958]
["bitfinex","SOLUSD",1735056213803,24.62341668,198.19,198.08,1.5958]
["bitfinex","SOLUSD",1735056214119,6.5136,198.23,198.08,1.5958]
["bitfinex","SOLUSD",1735056214120,24.49792668,198.21,198.12,24.49792668]
["bitfinex","SOLUSD",1735056214296,31.01152668,198.23,198.14,24.49792668]
["bitfinex","SOLUSD",1735056214601,0.82832392,198.22,198.14,24.49792668]
["bitfinex","SOLUSD",1735056215312,25.3262506,198.26,198.18,24.49792668]
["bitfinex","SOLUSD",1735056216025,24.49792668,198.24,198.16,24.49792668]
["bitfinex","SOLUSD",1735056216205,0.82832392,198.23,198.16,24.49792668]
["bitfinex","SOLUSD",1735056218024,24.49792668,198.22,198.14,24.49792668]
["bitfinex","SOLUSD",1735056218201,0.82832392,198.21,198.14,24.49792668]
["bitfinex","SOLUSD",1735056218609,24.49792668,198.2,198.14,24.49792668]
["bitfinex","SOLUSD",1735056218808,0.82832392,198.19,198.12,24.49792668]
["bitfinex","SOLUSD",1735056220717,24.49792668,198.2,198.12,24.49792668]
["bitfinex","SOLUSD",1735056220924,0.82832392,198.19,198.12,24.49792668]
["bitfinex","SOLUSD",1735056221826,24.49792668,198.15,198.08,26.09372668]
["bitfinex","SOLUSD",1735056222023,24.49792668,198.13,198.06,12.6218]
["bitfinex","SOLUSD",1735056222331,24.49792668,198.11,198.03,26.12342668]
["bitfinex","SOLUSD",1735056222628,24.49792668,198.1,198.03,26.12342668]
["bitfinex","SOLUSD",1735056222829,0.82832392,198.14,198.07,24.49792668]
["bitfinex","SOLUSD",1735056223023,24.49792668,198.12,198.05,24.49792668]
["bitfinex","SOLUSD",1735056223623,0.82832392,198.11,198.05,24.49792668]
["bitfinex","SOLUSD",1735056223827,0.82832392,198.11,198.03,26.12342668]
["bitfinex","SOLUSD",1735056224206,24.49792668,198.12,198.04,24.49792668]
["bitfinex","SOLUSD",1735056224431,25.3262506,198.14,198.06,24.49792668]
["bitfinex","SOLUSD",1735056224633,0.82832392,198.19,198.13,24.49792668]
["bitfinex","SOLUSD",1735056224941,0.82832392,198.21,198.13,24.49792668]
["bitfinex","SOLUSD",1735056225932,24.49792668,198.18,198.11,24.49792668]
["bitfinex","SOLUSD",1735056226234,0.82832392,198.17,198.11,24.49792668]
["bitfinex","SOLUSD",1735056226828,24.49792668,198.18,198.11,24.49792668]
["bitfinex","SOLUSD",1735056227027,0.95381392,198.2,198.11,24.49792668]
["bitfinex","SOLUSD",1735056227028,25.3262506,198.2,198.11,24.49792668]
["bitfinex","SOLUSD",1735056227226,25.3262506,198.2,198.13,24.49792668]
["bitfinex","SOLUSD",1735056227419,24.49792668,198.14,198.07,20.0]
["bitfinex","SOLUSD",1735056227660,25.3262506,198.13,198.06,24.49792668]
["bitfinex","SOLUSD",1735056227960,24.49792668,198.12,198.05,24.49792668]
["bitfinex","SOLUSD",1735056228179,24.49792668,198.13,198.06,24.49792668]
["bitfinex","SOLUSD",1735056228571,24.49792668,198.11,198.04,12.6237]
["bitfinex","SOLUSD",1735056229081,20.0,198.17,198.04,37.12162668]
["bitfinex","SOLUSD",1735056229082,0.12549,198.15,198.04,37.12162668]
["bitfinex","SOLUSD",1735056229383,24.49792668,198.12,198.04,37.12162668]
["bitfinex","SOLUSD",1735056230078,0.82832392,198.16,198.08,24.49792668]
["bitfinex","SOLUSD",1735056230288,24.49792668,198.15,198.08,24.49792668]
["bitfinex","SOLUSD",1735056230451,0.82832392,198.16,198.08,24.49792668]
["bitfinex","SOLUSD",1735056230652,20.0,198.18,198.1,24.49792668]
["bitfinex","SOLUSD",1735056230875,25.3262506,198.17,198.1,24.49792668]
["bitfinex","SOLUSD",1735056231067,25.3262506,198.17,198.08,24.49792668]
["bitfinex","SOLUSD",1735056231660,24.49792668,198.15,198.06,24.49792668]
["bitfinex","SOLUSD",1735056231879,24.49792668,198.13,198.04,37.12162668]
["bitfinex","SOLUSD",1735056232879,24.49792668,198.13,198.06,24.49792668]
["bitfinex","SOLUSD",1735056233357,24.49792668,198.14,198.06,24.49792668]
["bitfinex","SOLUSD",1735056233554,0.82832392,198.13,198.06,24.49792668]
["bitfinex","SOLUSD",1735056236287,15.31740088,198.12,198.04,27.94110088]
["bitfinex","SOLUSD",1735056236465,0.82832392,198.11,198.04,27.94110088]
["bitfinex","SOLUSD",1735056236668,15.31740088,198.08,198.0,27.94310088]
["bitfinex","SOLUSD",1735056236870,0.82832392,198.07,198.0,15.31740088]
["bitfinex","SOLUSD",1735056237065,15.31740088,198.04,197.98,1.6346]
["bitfinex","SOLUSD",1735056237267,0.82832392,198.03,197.96,15.31740088]
["bitfinex","SOLUSD",1735056237562,15.31740088,198.02,197.94,15.31740088]
["bitfinex","SOLUSD",1735056237775,15.31740088,198.02,197.93,9.22598052]
["bitfinex","SOLUSD",1735056237972,15.31740088,198.0,197.93,9.22598052]
["bitfinex","SOLUSD",1735056238368,15.31740088,198.0,197.93,1.6346]
["bitfinex","SOLUSD",1735056239284,15.31740088,198.02,197.94,15.31740088]
["bitfinex","SOLUSD",1735056239588,6.3229,198.05,197.98,15.31740088]
["bitfinex","SOLUSD",1735056239889,6.3229,198.05,197.93,1.6346]
["bitfinex","SOLUSD",1735056239890,15.31740088,198.0,197.93,1.6346]
["bitfinex","SOLUSD",1735056240093,15.31740088,198.02,197.94,15.31740088]
["bitfinex","SOLUSD",1735056240289,24.53158083,198.03,197.95,24.53158083]
["bitfinex","SOLUSD",1735056240591,0.82832392,198.02,197.95,24.53158083]
["bitfinex","SOLUSD",1735056242186,24.53158083,198.01,197.93,24.53158083]
["bitfinex","SOLUSD",1735056242389,24.53158083,197.99,197.91,24.53158083]
["bitfinex","SOLUSD",1735056242626,0.82832392,198.0,197.86,12.6346]
["bitfinex","SOLUSD",1735056242627,24.53158083,197.96,197.86,12.6346]
["bitfinex","SOLUSD",1735056242828,25.35990475,197.95,197.87,24.53158083]
["bitfinex","SOLUSD",1735056243622,0.12549,197.94,197.84,1.5273]
["bitfinex","SOLUSD",1735056243828,24.53158083,197.91,197.82,24.53158083]
["bitfinex","SOLUSD",1735056244037,6.3229,197.95,197.82,24.53158083]
["bitfinex","SOLUSD",1735056244038,24.53158083,197.89,197.82,24.53158083]
["bitfinex","SOLUSD",1735056244216,0.82832392,197.88,197.8,24.53158083]
["bitfinex","SOLUSD",1735056244646,24.53158083,197.87,197.79,26.05888083]
["bitfinex","SOLUSD",1735056244804,24.53158083,197.85,197.77,31.88412974]
["bitfinex","SOLUSD",1735056245005,24.53158083,197.85,197.77,24.53158083]
["bitfinex","SOLUSD",1735056245006,0.82832392,197.84,197.77,24.53158083]
["bitfinex","SOLUSD",1735056245205,0.12549,197.82,197.75,24.53158083]
["bitfinex","SOLUSD",1735056245539,24.53158083,197.83,197.75,24.53158083]
["bitfinex","SOLUSD",1735056245706,0.82832392,197.82,197.75,24.53158083]
["bitfinex","SOLUSD",1735056246206,24.53158083,197.81,197.74,1.5273]
["bitfinex","SOLUSD",1735056246934,24.53158083,197.83,197.75,24.53158083]
["bitfinex","SOLUSD",1735056247118,20.0,197.86,197.7,43.77698083]
["bitfinex","SOLUSD",1735056247119,24.53158083,197.81,197.7,19.2454]
["bitfinex","SOLUSD",1735056247322,24.65707083,197.79,197.71,24.53158083]
["bitfinex","SOLUSD",1735056247520,0.82832392,197.78,197.71,24.53158083]
["bitfinex","SOLUSD",1735056247830,0.82832392,197.78,197.69,1.5273]
["bitfinex","SOLUSD",1735056247831,24.53158083,197.81,197.73,24.53158083]
["bitfinex","SOLUSD",1735056248202,0.82832392,197.8,197.73,24.53158083]
["bitfinex","SOLUSD",1735056248937,24.53158083,197.79,197.72,24.53158083]
["bitfinex","SOLUSD",1735056249117,0.82832392,197.78,197.72,24.53158083]
["bitfinex","SOLUSD",1735056249435,0.12549,197.81,197.74,24.53158083]
["bitfinex","SOLUSD",1735056249613,0.82832392,197.82,197.75,24.53158083]
["bitfinex","SOLUSD",1735056249813,24.53158083,197.77,197.68,48.2008]
["bitfinex","SOLUSD",1735056250019,24.53158083,197.75,197.68,48.2008]
["bitfinex","SOLUSD",1735056250225,0.82832392,197.74,197.68,48.2008]
["bitfinex","SOLUSD",1735056250425,24.53158083,197.76,197.69,24.53158083]
["bitfinex","SOLUSD",1735056250728,24.53158083,197.77,197.7,24.53158083]
["bitfinex","SOLUSD",1735056250935,25.35990475,197.76,197.69,24.53158083]
["bitfinex","SOLUSD",1735056251111,24.53158083,197.75,197.68,48.2008]
["bitfinex","SOLUSD",1735056251307,25.35990475,197.74,197.68,48.2008]
["bitfinex","SOLUSD",1735056251825,0.12549,197.73,197.68,48.2008]
["bitfinex","SOLUSD",1735056252406,0.82832392,197.74,197.68,48.2008]
["bitfinex","SOLUSD",1735056253627,24.53158083,197.73,197.68,48.2008]
["bitfinex","SOLUSD",1735056253839,0.82832392,197.72,197.68,48.2008]
["bitfinex","SOLUSD",1735056254143,24.53158083,197.71,197.68,48.2008]
["bitfinex","SOLUSD",1735056254307,25.35990475,197.7,197.68,48.2008]
["bitfinex","SOLUSD",1735056254640,24.53158083,197.74,197.68,48.2008]
["bitfinex","SOLUSD",1735056254825,0.82832392,197.73,197.68,48.2008]
["bitfinex","SOLUSD",1735056255029,25.35990475,197.73,197.68,48.2008]
["bitfinex","SOLUSD",1735056256935,24.65707083,197.69,197.68,48.2008]
["bitfinex","SOLUSD",1735056257136,25.48539475,197.69,197.68,48.2008]
["bitfinex","SOLUSD",1735056257550,25.35990475,197.69,197.68,48.2008]
["bitfinex","SOLUSD",1735056257755,20.0,197.69,197.68,48.2008]
["bitfinex","SOLUSD",1735056258260,20.82832392,197.69,197.68,48.2008]
["bitfinex","SOLUSD",1735056258960,20.95381392,197.69,197.68,48.2008]
["bitfinex","SOLUSD",1735056260156,20.95381392,197.69,197.68,37.03232158]
["bitfinex","SOLUSD",1735056260335,20.95381392,197.69,197.68,18.34812158]
["bitfinex","SOLUSD",1735056260537,0.12549,197.64,197.62,0.6693809]
["bitfinex","SOLUSD",1735056260747,24.65707083,197.63,197.62,0.6693809]
["bitfinex","SOLUSD",1735056262459,43.77707083,197.63,197.62,0.6693809]
["bitfinex","SOLUSD",1735056265038,0.82832392,197.64,197.62,0.6693809]
["bitfinex","SOLUSD",1735056265249,24.53158083,197.65,197.62,0.6693809]
["bitfinex","SOLUSD",1735056265444,0.82832392,197.64,197.62,0.6693809]
["bitfinex","SOLUSD",1735056265870,24.53158083,197.66,197.62,0.6693809]
["bitfinex","SOLUSD",1735056266070,25.35990475,197.67,197.62,0.6693809]
["bitfinex","SOLUSD",1735056266279,24.53158083,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1735056266784,24.53158083,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1735056266961,24.53158083,197.7,197.63,48.30846483]
["bitfinex","SOLUSD",1735056267476,24.53158083,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1735056267650,24.53158083,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1735056267849,25.35990475,197.71,197.63,48.30846483]
["bitfinex","SOLUSD",1735056268051,24.53158083,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1735056268757,24.53158083,197.7,197.63,23.776884]
["bitfinex","SOLUSD",1735056269052,24.53158083,197.71,197.64,24.53158083]
["bitfinex","SOLUSD",1735056269484,25.35990475,197.7,197.63,48.30846483]
["bitfinex","SOLUSD",1735056269773,24.53158083,197.7,197.63,48.30846483]
["bitfinex","SOLUSD",1735056270075,24.53158083,197.66,197.62,0.6693809]
["bitfinex","SOLUSD",1735056270274,24.53158083,197.65,197.62,0.6693809]
["bitfinex","SOLUSD",1735056270577,24.53158083,197.66,197.62,0.6693809]
["bitfinex","SOLUSD",1735056271452,24.53158083,197.67,197.63,23.776884]
["bitfinex","SOLUSD",1735056271654,24.53158083,197.65,197.62,0.6693809]
["bitfinex","SOLUSD",1735056273457,0.82832392,197.64,197.62,0.6693809]
["bitfinex","SOLUSD",1735056273647,25.35990475,197.64,197.62,0.6693809]
["bitfinex","SOLUSD",1735056273855,24.53158083,197.63,197.62,0.6693809]
["bitfinex","SOLUSD",1735056274665,24.53158083,197.64,197.62,0.6693809]
["bitfinex","SOLUSD",1735056275054,25.35990475,197.63,197.62,0.6693809]
["bitfinex","SOLUSD",1735056276479,25.48539475,197.63,197.62,0.6693809]
["bitfinex","SOLUSD",1735056277278,38.13529475,197.63,197.62,0.6693809]
["bitfinex","SOLUSD",1735056277784,0.12549,197.59,197.51,1.5472]
["bitfinex","SOLUSD",1735056277987,24.53158083,197.56,197.51,1.5472]
["bitfinex","SOLUSD",1735056278198,0.82832392,197.55,197.51,1.5472]
["bitfinex","SOLUSD",1735056278557,24.53158083,197.58,197.51,26.07878083]
["bitfinex","SOLUSD",1735056278860,0.82832392,197.57,197.51,26.07878083]
["bitfinex","SOLUSD",1735056279058,44.53158083,197.6,197.51,26.07878083]
["bitfinex","SOLUSD",1735056279279,44.53158083,197.6,197.53,24.53158083]
["bitfinex","SOLUSD",1735056279280,0.82832392,197.59,197.53,24.53158083]
["bitfinex","SOLUSD",1735056279580,44.53158083,197.6,197.51,26.07878083]
["bitfinex","SOLUSD",1735056279783,44.53158083,197.6,197.53,24.53158083]
["bitfinex","SOLUSD",1735056279988,24.53158083,197.62,197.53,24.53158083]
["bitfinex","SOLUSD",1735056280363,24.53158083,197.6,197.51,1.5472]
["bitfinex","SOLUSD",1735056280567,24.53158083,197.6,197.52,24.53158083]
["bitfinex","SOLUSD",1735056284069,0.82832392,197.59,197.52,24.53158083]
["bitfinex","SOLUSD",1735056284281,24.53158083,197.58,197.51,1.5472]
["bitfinex","SOLUSD",1735056284867,0.82832392,197.63,197.52,24.53158083]
["bitfinex","SOLUSD",1735056284868,24.53158083,197.62,197.52,24.53158083]
["bitfinex","SOLUSD",1735056285093,0.82832392,197.61,197.52,24.53158083]
["bitfinex","SOLUSD",1735056285389,24.53158083,197.6,197.52,24.53158083]
["bitfinex","SOLUSD",1735056285593,0.82832392,197.59,197.52,24.53158083]
["bitfinex","SOLUSD",1735056285777,24.53158083,197.58,197.51,1.5472]
["bitfinex","SOLUSD",1735056286093,24.53158083,197.6,197.52,24.53158083]
["bitfinex","SOLUSD",1735056286676,0.82832392,197.59,197.52,24.53158083]
["bitfinex","SOLUSD",1735056288159,16.22874409,197.59,197.51,16.94762017]
["bitfinex","SOLUSD",1735056288761,15.40042017,197.61,197.53,15.40042017]
["bitfinex","SOLUSD",1735056288964,0.82832392,197.6,197.53,15.40042017]
["bitfinex","SOLUSD",1735056289160,0.82832392,197.6,197.51,1.5472]
["bitfinex","SOLUSD",1735056289161,15.40042017,197.59,197.51,1.5472]
["bitfinex","SOLUSD",1735056289366,15.40042017,197.57,197.51,1.5472]
["bitfinex","SOLUSD",1735056289591,0.82832392,197.56,197.51,1.5472]
["bitfinex","SOLUSD",1735056289778,15.40042017,197.57,197.51,1.5472]
["bitfinex","SOLUSD",1735056289984,0.82832392,197.56,197.51,1.5472]
["bitfinex","SOLUSD",1735056290965,15.40042017,197.55,197.47,15.40042017]
["bitfinex","SOLUSD",1735056291179,16.22874409,197.54,197.46,16.98072017]
["bitfinex","SOLUSD",1735056292421,15.40042017,197.53,197.46,16.98072017]
["bitfinex","SOLUSD",1735056292627,16.22874409,197.52,197.46,1.5803]
["bitfinex","SOLUSD",1735056292801,15.40042017,197.5,197.46,1.5803]
["bitfinex","SOLUSD",1735056293002,0.82832392,197.49,197.46,1.5803]
["bitfinex","SOLUSD",1735056293219,15.40042017,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735056293384,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056293586,15.40042017,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056293818,15.40042017,197.48,197.42,0.6693809]
["bitfinex","SOLUSD",1735056294198,16.22874409,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735056294924,15.40042017,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056295093,15.40042017,197.49,197.42,0.6693809]
["bitfinex","SOLUSD",1735056295424,16.22874409,197.48,197.42,0.6693809]
["bitfinex","SOLUSD",1735056295637,15.40042017,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735056295803,0.82832392,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056296114,15.40042017,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056296414,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056296714,0.82832392,197.44,197.42,0.6693809]
["bitfinex","SOLUSD",1735056297791,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056298000,0.82832392,197.49,197.42,0.6693809]
["bitfinex","SOLUSD",1735056298312,15.40042017,197.48,197.42,0.6693809]
["bitfinex","SOLUSD",1735056298512,0.82832392,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735056299097,15.40042017,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056299298,0.82832392,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056300608,20.0,197.49,197.42,0.6693809]
["bitfinex","SOLUSD",1735056300811,16.22874409,197.48,197.42,0.6693809]
["bitfinex","SOLUSD",1735056303127,15.40042017,197.5,197.42,16.06980107]
["bitfinex","SOLUSD",1735056303322,0.82832392,197.49,197.42,16.06980107]
["bitfinex","SOLUSD",1735056304419,0.82832392,197.49,197.42,0.6693809]
["bitfinex","SOLUSD",1735056304723,15.40042017,197.48,197.42,0.6693809]
["bitfinex","SOLUSD",1735056306032,15.40042017,197.48,197.43,1.6377]
["bitfinex","SOLUSD",1735056306512,0.82832392,197.47,197.43,1.6377]
["bitfinex","SOLUSD",1735056306810,15.40042017,197.48,197.43,1.6377]
["bitfinex","SOLUSD",1735056308296,0.82832392,197.47,197.43,1.6377]
["bitfinex","SOLUSD",1735056308501,15.40042017,197.48,197.43,1.6377]
["bitfinex","SOLUSD",1735056309029,0.82832392,197.47,197.43,1.6377]
["bitfinex","SOLUSD",1735056309834,15.40042017,197.48,197.43,1.6377]
["bitfinex","SOLUSD",1735056310001,0.82832392,197.52,197.44,15.40042017]
["bitfinex","SOLUSD",1735056310201,0.4372,197.56,197.44,15.40042017]
["bitfinex","SOLUSD",1735056310202,15.40042017,197.53,197.44,15.40042017]
["bitfinex","SOLUSD",1735056310408,15.40042017,197.53,197.46,15.40042017]
["bitfinex","SOLUSD",1735056311517,0.82832392,197.52,197.45,15.40042017]
["bitfinex","SOLUSD",1735056311820,16.22874409,197.52,197.44,15.40042017]
["bitfinex","SOLUSD",1735056312924,15.40042017,197.5,197.43,17.03812017]
["bitfinex","SOLUSD",1735056313328,15.40042017,197.51,197.44,15.40042017]
["bitfinex","SOLUSD",1735056313733,15.40042017,197.48,197.43,1.6377]
["bitfinex","SOLUSD",1735056313929,15.40042017,197.49,197.43,1.6377]
["bitfinex","SOLUSD",1735056314135,0.82832392,197.48,197.43,1.6377]
["bitfinex","SOLUSD",1735056314521,16.22874409,197.48,197.43,1.6377]
["bitfinex","SOLUSD",1735056314920,15.40042017,197.47,197.43,1.6377]
["bitfinex","SOLUSD",1735056315534,15.40042017,197.49,197.43,1.6377]
["bitfinex","SOLUSD",1735056315705,0.82832392,197.48,197.43,1.6377]
["bitfinex","SOLUSD",1735056315904,0.12549,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735056316124,15.40042017,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056316315,0.82832392,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056316522,16.22874409,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056316831,0.82832392,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056317212,0.82832392,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735056317922,15.40042017,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056319938,0.82832392,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056321013,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056321944,15.40042017,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735056322243,0.82832392,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056322721,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056322924,0.82832392,197.44,197.42,0.6693809]
["bitfinex","SOLUSD",1735056323223,15.40042017,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056323423,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056323623,0.82832392,197.44,197.42,0.6693809]
["bitfinex","SOLUSD",1735056323824,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056325107,0.82832392,197.44,197.42,0.6693809]
["bitfinex","SOLUSD",1735056325842,15.40042017,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056326025,16.22874409,197.48,197.42,0.6693809]
["bitfinex","SOLUSD",1735056326341,15.40042017,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735056326550,0.82832392,197.46,197.42,0.6693809]
["bitfinex","SOLUSD",1735056326739,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056326919,0.82832392,197.44,197.42,0.6693809]
["bitfinex","SOLUSD",1735056327122,15.40042017,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056327318,15.40042017,197.45,197.42,0.6693809]
["bitfinex","SOLUSD",1735056327620,0.82832392,197.44,197.42,0.6693809]
["bitfinex","SOLUSD",1735056328046,16.22874409,197.44,197.42,0.6693809]
["bitfinex","SOLUSD",1735056328337,15.40042017,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056328936,15.52591017,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056329745,16.35423409,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056331412,16.22874409,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056331814,16.35423409,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735056333158,15.40042017,197.33,197.27,1.5176]
["bitfinex","SOLUSD",1735056333446,15.40042017,197.4,197.27,1.5176]
["bitfinex","SOLUSD",1735056333447,15.40042017,197.29,197.27,1.5176]
["bitfinex","SOLUSD",1735056333622,0.82832392,197.28,197.27,1.5176]
["bitfinex","SOLUSD",1735056334030,15.40042017,197.32,197.27,1.5176]
["bitfinex","SOLUSD",1735056334228,15.40042017,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735056334534,16.22874409,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735056334732,16.22874409,197.28,197.22,16.06980107]
["bitfinex","SOLUSD",1735056334733,0.82832392,197.28,197.22,16.06980107]
["bitfinex","SOLUSD",1735056335130,0.82832392,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735056335643,0.82832392,197.28,197.23,1.5176]
["bitfinex","SOLUSD",1735056336331,0.82832392,197.29,197.23,1.5176]
["bitfinex","SOLUSD",1735056337055,15.40042017,197.3,197.23,16.91802017]
["bitfinex","SOLUSD",1735056337362,15.40042017,197.3,197.23,1.5176]
["bitfinex","SOLUSD",1735056337668,15.40042017,197.32,197.23,16.91802017]
["bitfinex","SOLUSD",1735056337954,0.82832392,197.31,197.23,16.91802017]
["bitfinex","SOLUSD",1735056338842,0.82832392,197.31,197.23,1.5176]
["bitfinex","SOLUSD",1735056339044,0.82832392,197.31,197.24,15.40042017]
["bitfinex","SOLUSD",1735056341737,0.82832392,197.31,197.25,15.40042017]
["bitfinex","SOLUSD",1735056341940,0.82832392,197.32,197.26,15.40042017]
["bitfinex","SOLUSD",1735056342150,0.82832392,197.32,197.28,15.40042017]
["bitfinex","SOLUSD",1735056342359,12.6656,197.39,197.27,15.40042017]
["bitfinex","SOLUSD",1735056342360,15.40042017,197.34,197.27,15.40042017]
["bitfinex","SOLUSD",1735056342560,16.22874409,197.33,197.26,15.40042017]
["bitfinex","SOLUSD",1735056342772,0.82832392,197.33,197.27,15.40042017]
["bitfinex","SOLUSD",1735056343064,0.82832392,197.33,197.26,15.40042017]
["bitfinex","SOLUSD",1735056343666,0.82832392,197.33,197.28,15.40042017]
["bitfinex","SOLUSD",1735056343842,0.82832392,197.39,197.33,1.5162]
["bitfinex","SOLUSD",1735056344043,0.82832392,197.39,197.35,15.40042017]
["bitfinex","SOLUSD",1735056344249,10.70150231,197.41,197.33,1.5162]
["bitfinex","SOLUSD",1735056344567,0.82832392,197.41,197.33,1.5162]
["bitfinex","SOLUSD",1735056344781,9.87317839,197.38,197.33,1.5162]
["bitfinex","SOLUSD",1735056344943,0.82832392,197.37,197.33,1.5162]
["bitfinex","SOLUSD",1735056345944,0.82832392,197.38,197.33,1.5162]
["bitfinex","SOLUSD",1735056346482,15.43146511,197.4,197.33,16.94766511]
["bitfinex","SOLUSD",1735056346658,0.82832392,197.39,197.34,15.43146511]
["bitfinex","SOLUSD",1735056346861,0.82832392,197.39,197.35,15.43146511]
["bitfinex","SOLUSD",1735056347168,15.43146511,197.38,197.33,1.5162]
["bitfinex","SOLUSD",1735056347375,15.55695511,197.36,197.29,6.5789]
["bitfinex","SOLUSD",1735056347731,15.43146511,197.34,197.28,1.5162]
["bitfinex","SOLUSD",1735056347844,20.0,197.37,197.3,15.43146511]
["bitfinex","SOLUSD",1735056348050,0.82832392,197.36,197.3,15.43146511]
["bitfinex","SOLUSD",1735056348770,0.82832392,197.36,197.29,15.43146511]
["bitfinex","SOLUSD",1735056350061,0.12549,197.35,197.24,6.5789]
["bitfinex","SOLUSD",1735056350268,15.55695511,197.35,197.26,15.43146511]
["bitfinex","SOLUSD",1735056350459,0.82832392,197.34,197.26,15.43146511]
["bitfinex","SOLUSD",1735056351284,0.82832392,197.34,197.28,15.43146511]
["bitfinex","SOLUSD",1735056352275,0.82832392,197.36,197.28,15.43146511]
["bitfinex","SOLUSD",1735056353290,15.55695511,197.35,197.26,15.43146511]
["bitfinex","SOLUSD",1735056353496,15.43146511,197.33,197.26,15.43146511]
["bitfinex","SOLUSD",1735056353693,0.82832392,197.32,197.26,15.43146511]
["bitfinex","SOLUSD",1735056355768,0.82832392,197.32,197.26,16.98356009]
["bitfinex","SOLUSD",1735056355968,0.82832392,197.33,197.26,16.98356009]
["bitfinex","SOLUSD",1735056357400,0.82832392,197.33,197.24,6.5789]
["bitfinex","SOLUSD",1735056357699,0.82832392,197.33,197.27,16.98356009]
["bitfinex","SOLUSD",1735056359817,0.82832392,197.33,197.28,16.98356009]
["bitfinex","SOLUSD",1735056360132,0.82832392,197.34,197.29,16.98356009]
["bitfinex","SOLUSD",1735056361098,0.82832392,197.35,197.29,16.98356009]
["bitfinex","SOLUSD",1735056361298,0.82832392,197.36,197.32,16.98356009]
["bitfinex","SOLUSD",1735056361507,0.82832392,197.38,197.25,12.6742]
["bitfinex","SOLUSD",1735056361721,0.82832392,197.38,197.33,16.98356009]
["bitfinex","SOLUSD",1735056361905,0.82832392,197.38,197.32,16.98356009]
["bitfinex","SOLUSD",1735056362926,0.82832392,197.38,197.25,12.6742]
["bitfinex","SOLUSD",1735056363098,0.82832392,197.39,197.33,16.98356009]
["bitfinex","SOLUSD",1735056363924,17.81188401,197.39,197.32,16.98356009]
["bitfinex","SOLUSD",1735056364124,0.82832392,197.39,197.33,16.98356009]
["bitfinex","SOLUSD",1735056364512,0.82832392,197.39,197.32,16.98356009]
["bitfinex","SOLUSD",1735056365131,17.81188401,197.39,197.32,16.98356009]
["bitfinex","SOLUSD",1735056365815,0.82832392,197.42,197.38,16.98356009]
["bitfinex","SOLUSD",1735056366014,0.82832392,197.45,197.41,16.98356009]
["bitfinex","SOLUSD",1735056366214,0.82832392,197.47,197.42,16.98356009]
["bitfinex","SOLUSD",1735056366521,0.82832392,197.48,197.44,16.98356009]
["bitfinex","SOLUSD",1735056366840,16.98356009,197.45,197.38,1.565]
["bitfinex","SOLUSD",1735056367041,17.81188401,197.44,197.38,1.565]
["bitfinex","SOLUSD",1735056367747,0.82832392,197.44,197.38,1.565]
["bitfinex","SOLUSD",1735056368215,11.68663066,197.44,197.38,1.565]
["bitfinex","SOLUSD",1735056368410,10.85830674,197.43,197.38,1.565]
["bitfinex","SOLUSD",1735056368612,11.68663066,197.42,197.33,7.6917]
["bitfinex","SOLUSD",1735056368819,10.85830674,197.38,197.33,1.565]
["bitfinex","SOLUSD",1735056369114,0.82832392,197.37,197.33,1.565]
["bitfinex","SOLUSD",1735056371044,0.82832392,197.38,197.33,1.565]
["bitfinex","SOLUSD",1735056371342,10.85830674,197.36,197.28,1.5516]
["bitfinex","SOLUSD",1735056371550,0.82832392,197.35,197.28,12.40990674]
["bitfinex","SOLUSD",1735056371849,10.85830674,197.38,197.3,10.85830674]
["bitfinex","SOLUSD",1735056372136,0.82832392,197.37,197.3,10.85830674]
["bitfinex","SOLUSD",1735056372340,0.82832392,197.37,197.31,10.85830674]
["bitfinex","SOLUSD",1735056372524,0.82832392,197.37,197.32,10.85830674]
["bitfinex","SOLUSD",1735056372721,0.82832392,197.39,197.32,10.85830674]
["bitfinex","SOLUSD",1735056372927,0.82832392,197.39,197.33,10.85830674]
["bitfinex","SOLUSD",1735056373325,0.82832392,197.4,197.33,10.85830674]
["bitfinex","SOLUSD",1735056374530,11.68663066,197.4,197.33,10.85830674]
["bitfinex","SOLUSD",1735056375053,11.68663066,197.4,197.32,10.85830674]
["bitfinex","SOLUSD",1735056375054,10.85830674,197.39,197.32,10.85830674]
["bitfinex","SOLUSD",1735056375230,0.82832392,197.38,197.32,10.85830674]
["bitfinex","SOLUSD",1735056375428,0.12549,197.33,197.21,10.85830674]
["bitfinex","SOLUSD",1735056375635,0.95381392,197.33,197.21,10.85830674]
["bitfinex","SOLUSD",1735056375843,0.82832392,197.33,197.23,10.85830674]
["bitfinex","SOLUSD",1735056376045,0.82832392,197.33,197.27,10.85830674]
["bitfinex","SOLUSD",1735056376225,20.82832392,197.36,197.29,10.85830674]
["bitfinex","SOLUSD",1735056376435,0.82832392,197.36,197.29,10.85830674]
["bitfinex","SOLUSD",1735056376973,11.68663066,197.4,197.31,10.85830674]
["bitfinex","SOLUSD",1735056377324,0.82832392,197.4,197.33,10.85830674]
["bitfinex","SOLUSD",1735056377549,0.82832392,197.42,197.35,10.85830674]
["bitfinex","SOLUSD",1735056377851,11.68663066,197.45,197.37,10.35830674]
["bitfinex","SOLUSD",1735056378232,17.79228885,197.45,197.37,16.96396493]
["bitfinex","SOLUSD",1735056378427,16.96396493,197.4,197.3,0.75986946]
["bitfinex","SOLUSD",1735056378628,0.82832392,197.39,197.31,16.96396493]
["bitfinex","SOLUSD",1735056379128,16.96396493,197.42,197.33,16.96396493]
["bitfinex","SOLUSD",1735056379343,0.82832392,197.41,197.33,16.96396493]
["bitfinex","SOLUSD",1735056379953,16.96396493,197.4,197.33,16.96396493]
["bitfinex","SOLUSD",1735056380149,0.82832392,197.39,197.31,16.96396493]
["bitfinex","SOLUSD",1735056380355,16.96396493,197.38,197.31,16.96396493]
["bitfinex","SOLUSD",1735056380566,0.82832392,197.37,197.31,16.96396493]
["bitfinex","SOLUSD",1735056381456,16.96396493,197.38,197.31,16.96396493]
["bitfinex","SOLUSD",1735056381759,16.96396493,197.4,197.33,16.96396493]
["bitfinex","SOLUSD",1735056382124,16.96396493,197.44,197.35,16.96396493]
["bitfinex","SOLUSD",1735056382430,0.82832392,197.43,197.37,16.96396493]
["bitfinex","SOLUSD",1735056382632,0.82832392,197.43,197.35,16.96396493]
["bitfinex","SOLUSD",1735056382930,16.96396493,197.42,197.33,22.97286493]
["bitfinex","SOLUSD",1735056383132,0.82832392,197.41,197.33,22.97286493]
["bitfinex","SOLUSD",1735056383644,0.4372,197.48,197.37,16.96396493]
["bitfinex","SOLUSD",1735056383645,16.96396493,197.44,197.37,16.96396493]
["bitfinex","SOLUSD",1735056383833,16.96396493,197.46,197.37,16.96396493]
["bitfinex","SOLUSD",1735056384169,17.79228885,197.48,197.41,16.96396493]
["bitfinex","SOLUSD",1735056385469,16.96396493,197.5,197.43,16.96396493]
["bitfinex","SOLUSD",1735056385656,0.82832392,197.49,197.43,16.96396493]
["bitfinex","SOLUSD",1735056386250,0.82832392,197.54,197.43,16.96396493]
["bitfinex","SOLUSD",1735056386454,0.82832392,197.54,197.47,16.96396493]
["bitfinex","SOLUSD",1735056386771,16.96396493,197.55,197.47,16.96396493]
["bitfinex","SOLUSD",1735056386940,16.96396493,197.57,197.49,16.96396493]
["bitfinex","SOLUSD",1735056387139,0.82832392,197.56,197.49,16.96396493]
["bitfinex","SOLUSD",1735056388734,0.82832392,197.6,197.49,16.96396493]
["bitfinex","SOLUSD",1735056388931,16.96396493,197.59,197.51,16.96396493]
["bitfinex","SOLUSD",1735056389150,16.96396493,197.61,197.53,16.96396493]
["bitfinex","SOLUSD",1735056389954,16.96396493,197.64,197.56,16.96396493]
["bitfinex","SOLUSD",1735056390151,0.82832392,197.63,197.56,16.96396493]
["bitfinex","SOLUSD",1735056390362,16.96396493,197.62,197.54,16.96396493]
["bitfinex","SOLUSD",1735056390551,0.82832392,197.61,197.54,16.96396493]
["bitfinex","SOLUSD",1735056390755,16.96396493,197.62,197.55,16.96396493]
["bitfinex","SOLUSD",1735056390952,16.96396493,197.64,197.55,16.96396493]
["bitfinex","SOLUSD",1735056391135,0.82832392,197.63,197.55,16.96396493]
["bitfinex","SOLUSD",1735056391341,16.96396493,197.62,197.55,16.96396493]
["bitfinex","SOLUSD",1735056391557,0.82832392,197.61,197.55,16.96396493]
["bitfinex","SOLUSD",1735056392670,0.82832392,197.65,197.6,16.96396493]
["bitfinex","SOLUSD",1735056392836,16.96396493,197.69,197.6,16.96396493]
["bitfinex","SOLUSD",1735056393042,0.82832392,197.68,197.6,16.96396493]
["bitfinex","SOLUSD",1735056393459,0.82832392,197.7,197.62,16.96396493]
["bitfinex","SOLUSD",1735056393660,0.82832392,197.7,197.64,16.96396493]
["bitfinex","SOLUSD",1735056393956,16.96396493,197.71,197.64,16.96396493]
["bitfinex","SOLUSD",1735056394163,0.82832392,197.7,197.64,16.96396493]
["bitfinex","SOLUSD",1735056394971,16.96396493,197.71,197.64,16.96396493]
["bitfinex","SOLUSD",1735056395151,16.96396493,197.73,197.66,16.96396493]
["bitfinex","SOLUSD",1735056395360,0.82832392,197.74,197.68,16.96396493]
["bitfinex","SOLUSD",1735056395544,2.08863457,197.76,197.7,16.96396493]
["bitfinex","SOLUSD",1735056395744,0.82832392,197.76,197.7,16.96396493]
["bitfinex","SOLUSD",1735056396461,16.96396493,197.77,197.7,16.96396493]
["bitfinex","SOLUSD",1735056396672,16.96396493,197.79,197.7,16.96396493]
["bitfinex","SOLUSD",1735056396980,0.82832392,197.78,197.72,16.96396493]
["bitfinex","SOLUSD",1735056398085,16.96396493,197.79,197.72,16.96396493]
["bitfinex","SOLUSD",1735056398270,0.82832392,197.78,197.72,16.96396493]
["bitfinex","SOLUSD",1735056398664,16.96396493,197.79,197.72,16.96396493]
["bitfinex","SOLUSD",1735056398977,0.82832392,197.78,197.72,16.96396493]
["bitfinex","SOLUSD",1735056399178,16.96396493,197.77,197.69,16.96396493]
["bitfinex","SOLUSD",1735056399357,16.96396493,197.75,197.67,18.51556493]
["bitfinex","SOLUSD",1735056399556,0.82832392,197.74,197.67,18.51556493]
["bitfinex","SOLUSD",1735056401181,16.96396493,197.76,197.69,16.96396493]
["bitfinex","SOLUSD",1735056401362,16.96396493,197.78,197.71,16.96396493]
["bitfinex","SOLUSD",1735056401563,17.79228885,197.8,197.73,16.96396493]
["bitfinex","SOLUSD",1735056402591,16.96396493,197.8,197.73,16.96396493]
["bitfinex","SOLUSD",1735056403084,16.96396493,197.82,197.73,16.96396493]
["bitfinex","SOLUSD",1735056403385,0.82832392,197.81,197.73,16.96396493]
["bitfinex","SOLUSD",1735056403978,16.96396493,197.8,197.73,16.96396493]
["bitfinex","SOLUSD",1735056404407,0.82832392,197.84,197.77,16.96396493]
["bitfinex","SOLUSD",1735056404693,0.82832392,197.85,197.79,16.96396493]
["bitfinex","SOLUSD",1735056404869,17.79228885,197.85,197.77,16.96396493]
["bitfinex","SOLUSD",1735056405788,16.96396493,197.83,197.75,16.96396493]
["bitfinex","SOLUSD",1735056406095,0.82832392,197.82,197.75,16.96396493]
["bitfinex","SOLUSD",1735056406979,16.96396493,197.81,197.73,36.96396493]
["bitfinex","SOLUSD",1735056407196,0.82832392,197.8,197.73,36.96396493]
["bitfinex","SOLUSD",1735056407713,0.82832392,197.8,197.73,16.96396493]
["bitfinex","SOLUSD",1735056409074,16.96396493,197.83,197.75,16.96396493]
["bitfinex","SOLUSD",1735056409581,0.82832392,197.82,197.75,16.96396493]
["bitfinex","SOLUSD",1735056410309,16.96396493,197.81,197.73,16.96396493]
["bitfinex","SOLUSD",1735056410609,0.82832392,197.8,197.73,16.96396493]
["bitfinex","SOLUSD",1735056411012,36.96396493,197.78,197.66,0.75838265]
["bitfinex","SOLUSD",1735056411188,20.0,197.64,197.53,16.96396493]
["bitfinex","SOLUSD",1735056411511,0.82832392,197.63,197.57,16.96396493]
["bitfinex","SOLUSD",1735056411711,0.82832392,197.65,197.57,16.96396493]
["bitfinex","SOLUSD",1735056412112,0.82832392,197.66,197.59,16.96396493]
["bitfinex","SOLUSD",1735056412414,6.8187,197.72,197.6,16.96396493]
["bitfinex","SOLUSD",1735056412620,0.82832392,197.71,197.66,16.96396493]
["bitfinex","SOLUSD",1735056412789,17.79228885,197.76,197.66,16.96396493]
["bitfinex","SOLUSD",1735056413420,16.96396493,197.74,197.66,16.96396493]
["bitfinex","SOLUSD",1735056413591,0.82832392,197.73,197.66,16.96396493]
["bitfinex","SOLUSD",1735056413801,16.96396493,197.72,197.64,16.96396493]
["bitfinex","SOLUSD",1735056414109,16.96396493,197.7,197.62,16.96396493]
["bitfinex","SOLUSD",1735056414323,0.82832392,197.69,197.62,16.96396493]
["bitfinex","SOLUSD",1735056415393,16.96396493,197.68,197.6,16.96396493]
["bitfinex","SOLUSD",1735056415602,16.96396493,197.72,197.62,16.96396493]
["bitfinex","SOLUSD",1735056415800,0.82832392,197.71,197.64,16.96396493]
["bitfinex","SOLUSD",1735056417822,0.82832392,197.77,197.7,16.96396493]
["bitfinex","SOLUSD",1735056417999,0.82832392,197.77,197.72,16.96396493]
["bitfinex","SOLUSD",1735056418203,0.82832392,197.77,197.7,16.96396493]
["bitfinex","SOLUSD",1735056419623,16.96396493,197.78,197.72,16.96396493]
["bitfinex","SOLUSD",1735056419810,0.82832392,197.77,197.72,16.96396493]
["bitfinex","SOLUSD",1735056420119,0.82832392,197.77,197.7,16.96396493]
["bitfinex","SOLUSD",1735056420316,0.82832392,197.77,197.7,27.05162617]
["bitfinex","SOLUSD",1735056421197,27.05162617,197.76,197.68,39.69822617]
["bitfinex","SOLUSD",1735056421824,27.05162617,197.78,197.7,27.05162617]
["bitfinex","SOLUSD",1735056422003,0.82832392,197.77,197.7,27.05162617]
["bitfinex","SOLUSD",1735056422606,27.87995009,197.8,197.72,27.05162617]
["bitfinex","SOLUSD",1735056423719,27.05162617,197.78,197.7,27.05162617]
["bitfinex","SOLUSD",1735056424029,27.05162617,197.8,197.72,27.05162617]
["bitfinex","SOLUSD",1735056424236,0.82832392,197.79,197.72,27.05162617]
["bitfinex","SOLUSD",1735056425443,27.05162617,197.78,197.7,27.05162617]
["bitfinex","SOLUSD",1735056425729,27.05162617,197.76,197.68,27.05162617]
["bitfinex","SOLUSD",1735056425906,27.05162617,197.74,197.68,27.05162617]
["bitfinex","SOLUSD",1735056426110,0.82832392,197.73,197.66,27.05162617]
["bitfinex","SOLUSD",1735056426301,0.82832392,197.73,197.68,27.05162617]
["bitfinex","SOLUSD",1735056426512,0.82832392,197.75,197.68,27.05162617]
["bitfinex","SOLUSD",1735056426732,27.05162617,197.74,197.66,27.05162617]
["bitfinex","SOLUSD",1735056426902,27.05162617,197.72,197.64,27.05162617]
["bitfinex","SOLUSD",1735056427104,0.82832392,197.71,197.64,27.05162617]
["bitfinex","SOLUSD",1735056427837,27.87995009,197.76,197.68,27.05162617]
["bitfinex","SOLUSD",1735056428332,27.05162617,197.74,197.66,27.05162617]
["bitfinex","SOLUSD",1735056428523,27.05162617,197.72,197.66,27.05162617]
["bitfinex","SOLUSD",1735056428725,0.82832392,197.71,197.66,27.05162617]
["bitfinex","SOLUSD",1735056428930,0.82832392,197.71,197.64,27.05162617]
["bitfinex","SOLUSD",1735056429120,27.05162617,197.68,197.62,27.05162617]
["bitfinex","SOLUSD",1735056429436,6.5898,197.72,197.58,27.05162617]
["bitfinex","SOLUSD",1735056429437,27.05162617,197.65,197.58,27.05162617]
["bitfinex","SOLUSD",1735056429651,0.82832392,197.64,197.58,27.05162617]
["bitfinex","SOLUSD",1735056429945,0.82832392,197.64,197.57,28.66362617]
["bitfinex","SOLUSD",1735056430105,0.82832392,197.64,197.57,27.05162617]
["bitfinex","SOLUSD",1735056430615,27.05162617,197.61,197.53,27.05162617]
["bitfinex","SOLUSD",1735056430930,27.87995009,197.6,197.52,27.05162617]
["bitfinex","SOLUSD",1735056431433,0.82832392,197.6,197.53,27.05162617]
["bitfinex","SOLUSD",1735056431647,27.05162617,197.57,197.5,27.05162617]
["bitfinex","SOLUSD",1735056431951,27.87995009,197.56,197.48,27.05162617]
["bitfinex","SOLUSD",1735056432133,27.05162617,197.55,197.48,27.05162617]
["bitfinex","SOLUSD",1735056432310,0.82832392,197.54,197.47,27.05162617]
["bitfinex","SOLUSD",1735056432507,27.05162617,197.53,197.46,27.05162617]
["bitfinex","SOLUSD",1735056432717,27.87995009,197.52,197.45,27.05162617]
["bitfinex","SOLUSD",1735056432937,0.82832392,197.52,197.45,27.05162617]
["bitfinex","SOLUSD",1735056433436,27.87995009,197.52,197.44,27.05162617]
["bitfinex","SOLUSD",1735056433632,27.05162617,197.5,197.42,27.05162617]
["bitfinex","SOLUSD",1735056433938,0.82832392,197.49,197.42,27.05162617]
["bitfinex","SOLUSD",1735056434140,0.82832392,197.49,197.43,27.05162617]
["bitfinex","SOLUSD",1735056434723,0.82832392,197.5,197.44,27.05162617]
["bitfinex","SOLUSD",1735056434945,27.87995009,197.5,197.42,27.05162617]
["bitfinex","SOLUSD",1735056435157,0.82832392,197.5,197.44,27.05162617]
["bitfinex","SOLUSD",1735056435438,27.05162617,197.54,197.47,27.05162617]
["bitfinex","SOLUSD",1735056435623,0.82832392,197.53,197.48,27.05162617]
["bitfinex","SOLUSD",1735056436121,0.82832392,197.53,197.47,27.05162617]
["bitfinex","SOLUSD",1735056436314,0.82832392,197.53,197.46,27.05162617]
["bitfinex","SOLUSD",1735056436718,0.82832392,197.53,197.47,27.11679533]
["bitfinex","SOLUSD",1735056437245,0.82832392,197.53,197.46,27.11679533]
["bitfinex","SOLUSD",1735056437434,27.94511925,197.53,197.46,27.11679533]
["bitfinex","SOLUSD",1735056437743,27.11679533,197.51,197.43,27.11679533]
["bitfinex","SOLUSD",1735056437931,27.94511925,197.5,197.42,27.11679533]
["bitfinex","SOLUSD",1735056438119,27.11679533,197.49,197.41,27.11679533]
["bitfinex","SOLUSD",1735056438321,27.11679533,197.47,197.39,27.11679533]
["bitfinex","SOLUSD",1735056438634,0.82832392,197.46,197.39,27.11679533]
["bitfinex","SOLUSD",1735056439019,27.94511925,197.46,197.38,27.11679533]
["bitfinex","SOLUSD",1735056439340,27.94511925,197.46,197.39,27.11679533]
["bitfinex","SOLUSD",1735056440039,27.94511925,197.46,197.34,12.6683]
["bitfinex","SOLUSD",1735056440040,27.94511925,197.46,197.38,27.11679533]
["bitfinex","SOLUSD",1735056440343,0.82832392,197.46,197.39,27.11679533]
["bitfinex","SOLUSD",1735056440541,27.94511925,197.46,197.39,27.11679533]
["bitfinex","SOLUSD",1735056442246,27.11679533,197.44,197.37,27.11679533]
["bitfinex","SOLUSD",1735056442448,0.82832392,197.43,197.35,27.11679533]
["bitfinex","SOLUSD",1735056444335,27.11679533,197.42,197.35,27.11679533]
["bitfinex","SOLUSD",1735056444634,0.82832392,197.41,197.35,27.11679533]
["bitfinex","SOLUSD",1735056444835,6.3049,197.48,197.37,27.11679533]
["bitfinex","SOLUSD",1735056444836,27.11679533,197.44,197.37,27.11679533]
["bitfinex","SOLUSD",1735056445031,0.82832392,197.43,197.38,27.14283069]
["bitfinex","SOLUSD",1735056445245,0.82832392,197.44,197.38,27.14283069]
["bitfinex","SOLUSD",1735056446455,0.82832392,197.45,197.39,27.14283069]
["bitfinex","SOLUSD",1735056446822,0.82832392,197.46,197.4,27.14283069]
["bitfinex","SOLUSD",1735056447361,27.97115461,197.46,197.39,27.14283069]
["bitfinex","SOLUSD",1735056447721,27.14283069,197.44,197.37,27.14283069]
["bitfinex","SOLUSD",1735056447920,27.97115461,197.43,197.35,27.14283069]
["bitfinex","SOLUSD",1735056448153,27.14283069,197.41,197.34,27.14283069]
["bitfinex","SOLUSD",1735056448339,0.82832392,197.4,197.34,27.14283069]
["bitfinex","SOLUSD",1735056448537,0.82832392,197.4,197.33,27.14283069]
["bitfinex","SOLUSD",1735056448850,0.82832392,197.4,197.35,27.14283069]
["bitfinex","SOLUSD",1735056449251,0.82832392,197.41,197.35,27.14283069]
["bitfinex","SOLUSD",1735056450032,0.82832392,197.41,197.36,27.14283069]
["bitfinex","SOLUSD",1735056450342,0.82832392,197.42,197.37,27.14283069]
["bitfinex","SOLUSD",1735056450971,0.82832392,197.42,197.36,27.14283069]
["bitfinex","SOLUSD",1735056451135,0.82832392,197.42,197.35,27.14283069]
["bitfinex","SOLUSD",1735056451336,27.97115461,197.42,197.35,27.14283069]
["bitfinex","SOLUSD",1735056451534,0.82832392,197.44,197.37,27.14283069]
["bitfinex","SOLUSD",1735056451758,27.97115461,197.47,197.4,27.14283069]
["bitfinex","SOLUSD",1735056451977,0.82832392,197.47,197.41,27.14283069]
["bitfinex","SOLUSD",1735056452279,0.82832392,197.47,197.41,16.95878272]
["bitfinex","SOLUSD",1735056452492,0.82832392,197.47,197.42,16.95878272]
["bitfinex","SOLUSD",1735056452944,0.82832392,197.47,197.41,16.95878272]
["bitfinex","SOLUSD",1735056453141,6.3049,197.48,197.42,16.95878272]
["bitfinex","SOLUSD",1735056453356,7.13322392,197.48,197.42,16.95878272]
["bitfinex","SOLUSD",1735056454370,7.13322392,197.48,197.42,27.13077913]
["bitfinex","SOLUSD",1735056454538,7.13322392,197.48,197.43,27.13077913]
["bitfinex","SOLUSD",1735056454539,0.82832392,197.48,197.43,27.13077913]
["bitfinex","SOLUSD",1735056454741,0.82832392,197.52,197.45,27.13077913]
["bitfinex","SOLUSD",1735056455068,27.95910305,197.52,197.45,27.13077913]
["bitfinex","SOLUSD",1735056457862,0.82832392,197.52,197.45,27.13077913]
["bitfinex","SOLUSD",1735056458870,6.3049,197.53,197.47,27.13077913]
["bitfinex","SOLUSD",1735056459050,7.13322392,197.53,197.47,27.13077913]
["bitfinex","SOLUSD",1735056459447,34.26400305,197.53,197.47,27.13077913]
["bitfinex","SOLUSD",1735056459692,34.26400305,197.53,197.45,27.13077913]
["bitfinex","SOLUSD",1735056462978,27.95910305,197.55,197.49,27.13077913]
["bitfinex","SOLUSD",1735056463171,28.39630305,197.57,197.49,27.13077913]
["bitfinex","SOLUSD",1735056463388,27.95910305,197.57,197.49,27.13077913]
["bitfinex","SOLUSD",1735056465065,27.13077913,197.55,197.32,25.3395]
["bitfinex","SOLUSD",1735056465265,27.13077913,197.48,197.39,12.6652]
["bitfinex","SOLUSD",1735056465468,0.82832392,197.47,197.4,27.13077913]
["bitfinex","SOLUSD",1735056465961,27.13077913,197.46,197.4,27.13077913]
["bitfinex","SOLUSD",1735056466161,27.13077913,197.44,197.38,27.13077913]
["bitfinex","SOLUSD",1735056466384,0.82832392,197.43,197.36,27.13077913]
["bitfinex","SOLUSD",1735056468367,0.82832392,197.43,197.38,27.13077913]
["bitfinex","SOLUSD",1735056468688,20.82832392,197.45,197.4,27.13077913]
["bitfinex","SOLUSD",1735056468865,20.82832392,197.45,197.38,27.13077913]
["bitfinex","SOLUSD",1735056469068,27.13077913,197.44,197.36,27.13077913]
["bitfinex","SOLUSD",1735056469277,0.82832392,197.43,197.36,27.13077913]
["bitfinex","SOLUSD",1735056470971,0.82832392,197.43,197.38,27.13077913]
["bitfinex","SOLUSD",1735056471167,0.82832392,197.47,197.42,27.13077913]
["bitfinex","SOLUSD",1735056471367,0.82832392,197.47,197.41,27.13077913]
["bitfinex","SOLUSD",1735056471573,0.82832392,197.47,197.36,20.0]
["bitfinex","SOLUSD",1735056471789,0.82832392,197.47,197.4,27.13077913]
["bitfinex","SOLUSD",1735056472197,0.82832392,197.47,197.42,27.13077913]
["bitfinex","SOLUSD",1735056472796,6.5425,197.48,197.42,27.13077913]
["bitfinex","SOLUSD",1735056473208,0.82832392,197.49,197.44,27.13077913]
["bitfinex","SOLUSD",1735056473699,1.26552392,197.51,197.44,27.13077913]
["bitfinex","SOLUSD",1735056474482,27.13077913,197.5,197.42,27.13077913]
["bitfinex","SOLUSD",1735056474705,0.82832392,197.49,197.42,27.13077913]
["bitfinex","SOLUSD",1735056476381,1.26552392,197.51,197.44,27.13077913]
["bitfinex","SOLUSD",1735056476583,0.82832392,197.51,197.44,27.13077913]
["bitfinex","SOLUSD",1735056477594,27.13077913,197.5,197.42,27.13077913]
["bitfinex","SOLUSD",1735056477914,27.13077913,197.46,197.38,27.13077913]
["bitfinex","SOLUSD",1735056478105,0.82832392,197.45,197.38,27.13077913]
["bitfinex","SOLUSD",1735056478303,0.82832392,197.45,197.38,16.96385484]
["bitfinex","SOLUSD",1735056479305,0.82832392,197.45,197.36,16.96385484]
["bitfinex","SOLUSD",1735056479484,16.96385484,197.44,197.36,16.96385484]
["bitfinex","SOLUSD",1735056479687,0.82832392,197.43,197.36,16.96385484]
["bitfinex","SOLUSD",1735056480203,0.82832392,197.43,197.36,27.14619824]
["bitfinex","SOLUSD",1735056480501,33.41349824,197.42,197.36,27.14619824]
["bitfinex","SOLUSD",1735056480705,0.82832392,197.41,197.36,27.14619824]
["bitfinex","SOLUSD",1735056480909,0.82832392,197.41,197.34,27.14619824]
["bitfinex","SOLUSD",1735056481394,0.82832392,197.41,197.35,27.14619824]
["bitfinex","SOLUSD",1735056481598,0.82832392,197.41,197.34,27.14619824]
["bitfinex","SOLUSD",1735056481900,27.97452216,197.41,197.34,27.14619824]
["bitfinex","SOLUSD",1735056483485,27.97452216,197.41,197.29,27.14619824]
["bitfinex","SOLUSD",1735056483486,27.14619824,197.36,197.29,27.14619824]
["bitfinex","SOLUSD",1735056483806,27.97452216,197.35,197.28,27.14619824]
["bitfinex","SOLUSD",1735056484002,27.97452216,197.35,197.27,27.14619824]
["bitfinex","SOLUSD",1735056484585,0.82832392,197.35,197.28,27.14619824]
["bitfinex","SOLUSD",1735056485307,27.14619824,197.34,197.26,27.14619824]
["bitfinex","SOLUSD",1735056485605,27.97452216,197.33,197.26,27.14619824]
["bitfinex","SOLUSD",1735056485916,0.82832392,197.33,197.26,27.14619824]
["bitfinex","SOLUSD",1735056486493,20.82832392,197.33,197.29,27.14619824]
["bitfinex","SOLUSD",1735056487012,20.0,197.33,197.29,27.14619824]
["bitfinex","SOLUSD",1735056487598,20.0,197.29,197.23,27.14619824]
["bitfinex","SOLUSD",1735056487801,20.0,197.28,197.24,27.14619824]
["bitfinex","SOLUSD",1735056488130,0.82832392,197.3,197.25,27.14619824]
["bitfinex","SOLUSD",1735056488816,20.0,197.29,197.25,27.14619824]
["bitfinex","SOLUSD",1735056489183,0.82832392,197.28,197.24,27.14619824]
["bitfinex","SOLUSD",1735056490198,0.82832392,197.28,197.22,27.81557914]
["bitfinex","SOLUSD",1735056490399,27.14619824,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735056490685,0.82832392,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735056490886,20.0,197.24,197.22,0.6693809]
["bitfinex","SOLUSD",1735056491501,47.97452216,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735056492509,27.14619824,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735056492699,0.82832392,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735056492912,0.82832392,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735056493329,27.97452216,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735056493626,27.14619824,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735056493832,27.14619824,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735056494131,27.14619824,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735056494286,0.82832392,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735056494487,27.97452216,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735056496094,27.14619824,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735056496294,0.82832392,197.24,197.22,0.6693809]
["bitfinex","SOLUSD",1735056497361,47.14619824,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735056497509,0.82832392,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735056500518,0.82832392,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735056500716,27.97452216,197.3,197.23,27.14619824]
["bitfinex","SOLUSD",1735056501732,0.82832392,197.29,197.23,27.14619824]
["bitfinex","SOLUSD",1735056501935,27.14619824,197.3,197.23,27.14619824]
["bitfinex","SOLUSD",1735056502135,0.82832392,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735056502310,16.98893043,197.3,197.22,17.65831133]
["bitfinex","SOLUSD",1735056503030,0.82832392,197.31,197.24,16.98893043]
["bitfinex","SOLUSD",1735056503233,17.81725435,197.32,197.24,16.98893043]
["bitfinex","SOLUSD",1735056504226,16.98893043,197.32,197.24,16.98893043]
["bitfinex","SOLUSD",1735056504536,0.82832392,197.31,197.24,16.98893043]
["bitfinex","SOLUSD",1735056505740,16.98893043,197.32,197.24,16.98893043]
["bitfinex","SOLUSD",1735056506241,17.81725435,197.34,197.26,16.98893043]
["bitfinex","SOLUSD",1735056506737,16.98893043,197.34,197.26,16.98893043]
["bitfinex","SOLUSD",1735056507338,16.98893043,197.38,197.3,16.98893043]
["bitfinex","SOLUSD",1735056507529,16.98893043,197.38,197.31,18.50673043]
["bitfinex","SOLUSD",1735056507928,16.98893043,197.4,197.31,18.50673043]
["bitfinex","SOLUSD",1735056508127,16.98893043,197.4,197.32,0.12549]
["bitfinex","SOLUSD",1735056508443,16.98893043,197.4,197.32,16.98893043]
["bitfinex","SOLUSD",1735056508744,16.98893043,197.38,197.31,1.5178]
["bitfinex","SOLUSD",1735056510245,16.98893043,197.39,197.32,16.98893043]
["bitfinex","SOLUSD",1735056511231,16.98893043,197.39,197.31,1.5178]
["bitfinex","SOLUSD",1735056511419,0.82832392,197.38,197.31,1.5178]
["bitfinex","SOLUSD",1735056511622,16.98893043,197.39,197.31,1.5178]
["bitfinex","SOLUSD",1735056512346,0.82832392,197.38,197.31,1.5178]
["bitfinex","SOLUSD",1735056513725,16.98893043,197.39,197.32,16.98893043]
["bitfinex","SOLUSD",1735056513924,16.98893043,197.41,197.32,16.98893043]
["bitfinex","SOLUSD",1735056514944,0.82832392,197.4,197.32,16.98893043]
["bitfinex","SOLUSD",1735056515347,16.98893043,197.41,197.32,16.98893043]
["bitfinex","SOLUSD",1735056517668,0.82832392,197.49,197.4,16.98893043]
["bitfinex","SOLUSD",1735056517968,16.98893043,197.47,197.4,16.98893043]
["bitfinex","SOLUSD",1735056518527,16.98893043,197.42,197.32,12.6697]
["bitfinex","SOLUSD",1735056518836,0.82832392,197.41,197.34,16.98893043]
["bitfinex","SOLUSD",1735056519145,16.98893043,197.42,197.34,16.98893043]
["bitfinex","SOLUSD",1735056519545,16.98893043,197.42,197.35,16.98893043]
["bitfinex","SOLUSD",1735056519722,16.98893043,197.43,197.35,16.98893043]
["bitfinex","SOLUSD",1735056519925,0.82832392,197.42,197.35,16.98893043]
["bitfinex","SOLUSD",1735056522350,0.82832392,197.42,197.34,16.98893043]
["bitfinex","SOLUSD",1735056523654,16.98893043,197.41,197.34,16.98893043]
["bitfinex","SOLUSD",1735056524464,16.98893043,197.39,197.31,1.5178]
["bitfinex","SOLUSD",1735056524641,16.98893043,197.34,197.31,1.5178]
["bitfinex","SOLUSD",1735056525257,16.98893043,197.4,197.31,18.50673043]
["bitfinex","SOLUSD",1735056525473,16.98893043,197.4,197.33,16.98893043]
["bitfinex","SOLUSD",1735056525642,16.98893043,197.42,197.33,16.98893043]
["bitfinex","SOLUSD",1735056526150,10.86014838,197.42,197.34,10.86014838]
["bitfinex","SOLUSD",1735056526671,10.86014838,197.44,197.36,10.86014838]
["bitfinex","SOLUSD",1735056526853,0.82832392,197.43,197.36,10.86014838]
["bitfinex","SOLUSD",1735056527050,10.86014838,197.44,197.36,10.86014838]
["bitfinex","SOLUSD",1735056527662,10.86014838,197.44,197.37,0.12549]
["bitfinex","SOLUSD",1735056527881,0.82832392,197.43,197.35,12.79329]
["bitfinex","SOLUSD",1735056528162,10.86014838,197.44,197.37,10.86014838]
["bitfinex","SOLUSD",1735056528383,30.86014838,197.46,197.37,10.86014838]
["bitfinex","SOLUSD",1735056530972,10.86014838,197.44,197.36,10.86014838]
["bitfinex","SOLUSD",1735056531157,0.82832392,197.43,197.36,10.86014838]
["bitfinex","SOLUSD",1735056531357,10.86014838,197.42,197.34,17.48594838]
["bitfinex","SOLUSD",1735056531671,0.82832392,197.41,197.34,6.6258]
["bitfinex","SOLUSD",1735056532778,0.82832392,197.41,197.33,10.86014838]
["bitfinex","SOLUSD",1735056532963,10.86014838,197.4,197.31,12.37794838]
["bitfinex","SOLUSD",1735056533164,0.82832392,197.39,197.31,12.37794838]
["bitfinex","SOLUSD",1735056533352,10.86014838,197.4,197.31,12.37794838]
["bitfinex","SOLUSD",1735056533680,10.86014838,197.4,197.31,1.5178]
["bitfinex","SOLUSD",1735056533884,10.86014838,197.4,197.33,10.86014838]
["bitfinex","SOLUSD",1735056534347,0.82832392,197.39,197.31,1.5178]
["bitfinex","SOLUSD",1735056534551,0.82832392,197.39,197.31,12.37794838]
["bitfinex","SOLUSD",1735056536282,30.86014838,197.41,197.33,10.86014838]
["bitfinex","SOLUSD",1735056536575,11.6884723,197.43,197.35,10.86014838]
["bitfinex","SOLUSD",1735056537582,11.6884723,197.46,197.37,10.86014838]
["bitfinex","SOLUSD",1735056537801,0.82832392,197.48,197.39,12.44384838]
["bitfinex","SOLUSD",1735056538083,10.86014838,197.46,197.39,12.44384838]
["bitfinex","SOLUSD",1735056538253,0.82832392,197.45,197.39,1.5837]
["bitfinex","SOLUSD",1735056538456,10.86014838,197.44,197.39,1.5837]
["bitfinex","SOLUSD",1735056538882,10.86014838,197.42,197.34,23.52844838]
["bitfinex","SOLUSD",1735056539065,0.82832392,197.41,197.34,23.52844838]
["bitfinex","SOLUSD",1735056539682,56.09939352,197.5,197.34,23.52844838]
["bitfinex","SOLUSD",1735056539683,20.0,197.47,197.34,23.52844838]
["bitfinex","SOLUSD",1735056539981,10.86014838,197.42,197.34,23.52844838]
["bitfinex","SOLUSD",1735056540186,16.96808145,197.43,197.35,16.96808145]
["bitfinex","SOLUSD",1735056540573,0.82832392,197.42,197.35,16.96808145]
["bitfinex","SOLUSD",1735056540754,0.82832392,197.42,197.34,12.6683]
["bitfinex","SOLUSD",1735056540959,16.96808145,197.41,197.34,12.6683]
["bitfinex","SOLUSD",1735056541380,0.82832392,197.4,197.33,18.55178145]
["bitfinex","SOLUSD",1735056541794,16.96808145,197.37,197.33,1.5837]
["bitfinex","SOLUSD",1735056541970,16.96808145,197.39,197.33,1.5837]
["bitfinex","SOLUSD",1735056542166,16.96808145,197.41,197.33,18.55178145]
["bitfinex","SOLUSD",1735056543191,0.82832392,197.4,197.33,18.55178145]
["bitfinex","SOLUSD",1735056543485,16.96808145,197.37,197.29,18.55178145]
["bitfinex","SOLUSD",1735056543664,0.82832392,197.36,197.29,18.55178145]
["bitfinex","SOLUSD",1735056544692,16.96808145,197.39,197.31,16.96808145]
["bitfinex","SOLUSD",1735056545003,16.96808145,197.36,197.29,1.5837]
["bitfinex","SOLUSD",1735056545574,16.96808145,197.38,197.3,16.96808145]
["bitfinex","SOLUSD",1735056545768,0.82832392,197.4,197.3,16.96808145]
["bitfinex","SOLUSD",1735056545968,0.82832392,197.4,197.31,16.96808145]
["bitfinex","SOLUSD",1735056546169,16.96808145,197.39,197.31,16.96808145]
["bitfinex","SOLUSD",1735056546379,16.96808145,197.38,197.31,16.96808145]
["bitfinex","SOLUSD",1735056547193,16.96808145,197.41,197.33,16.96808145]
["bitfinex","SOLUSD",1735056547387,16.96808145,197.42,197.34,16.96808145]
["bitfinex","SOLUSD",1735056547769,16.96808145,197.43,197.35,16.96808145]
["bitfinex","SOLUSD",1735056548077,16.96808145,197.45,197.37,16.96808145]
["bitfinex","SOLUSD",1735056548282,16.96808145,197.46,197.39,16.96808145]
["bitfinex","SOLUSD",1735056548588,16.96808145,197.47,197.39,16.96808145]
["bitfinex","SOLUSD",1735056548786,16.96808145,197.49,197.41,16.96808145]
["bitfinex","SOLUSD",1735056549295,16.96808145,197.48,197.41,16.96808145]
["bitfinex","SOLUSD",1735056549794,16.96808145,197.46,197.4,0.12549]
["bitfinex","SOLUSD",1735056550088,16.96808145,197.45,197.38,16.96808145]
["bitfinex","SOLUSD",1735056550293,16.96808145,197.46,197.39,16.96808145]
["bitfinex","SOLUSD",1735056550592,16.96808145,197.47,197.39,16.96808145]
["bitfinex","SOLUSD",1735056550798,16.96808145,197.48,197.41,16.96808145]
["bitfinex","SOLUSD",1735056551496,16.96808145,197.48,197.4,17.09357145]
["bitfinex","SOLUSD",1735056551989,16.96808145,197.45,197.38,16.96808145]
["bitfinex","SOLUSD",1735056552902,16.96808145,197.46,197.38,16.96808145]
["bitfinex","SOLUSD",1735056553206,16.96808145,197.47,197.39,16.96808145]
["bitfinex","SOLUSD",1735056553716,16.96808145,197.47,197.36,12.6671]
["bitfinex","SOLUSD",1735056553717,16.96808145,197.49,197.42,16.96808145]
["bitfinex","SOLUSD",1735056554208,16.96808145,197.48,197.41,16.96808145]
["bitfinex","SOLUSD",1735056554381,16.96808145,197.49,197.42,16.96808145]
["bitfinex","SOLUSD",1735056554589,16.96808145,197.5,197.42,16.96808145]
["bitfinex","SOLUSD",1735056555191,16.96808145,197.52,197.44,16.96808145]
["bitfinex","SOLUSD",1735056555582,16.96808145,197.51,197.43,16.96808145]
["bitfinex","SOLUSD",1735056556194,16.96808145,197.52,197.45,16.96808145]
["bitfinex","SOLUSD",1735056556395,16.96808145,197.54,197.47,16.96808145]
["bitfinex","SOLUSD",1735056557094,16.96808145,197.56,197.48,16.96808145]
["bitfinex","SOLUSD",1735056557683,17.79640537,197.55,197.47,16.96808145]
["bitfinex","SOLUSD",1735056558084,16.96808145,197.53,197.45,29.62908145]
["bitfinex","SOLUSD",1735056558286,20.0,197.56,197.45,16.96808145]
["bitfinex","SOLUSD",1735056558487,16.96808145,197.53,197.45,16.96808145]
["bitfinex","SOLUSD",1735056558713,0.82832392,197.64,197.52,17.09357145]
["bitfinex","SOLUSD",1735056558885,0.82832392,197.64,197.56,16.96808145]
["bitfinex","SOLUSD",1735056558886,17.79640537,197.64,197.56,16.96808145]
["bitfinex","SOLUSD",1735056559073,25.44444645,197.65,197.58,16.96808145]
["bitfinex","SOLUSD",1735056559074,19.29264645,197.65,197.58,16.96808145]
["bitfinex","SOLUSD",1735056559275,11.3473884,197.65,197.6,16.96808145]
["bitfinex","SOLUSD",1735056559483,7.94525805,197.67,197.6,16.96808145]
["bitfinex","SOLUSD",1735056560489,16.96808145,197.64,197.58,16.96808145]
["bitfinex","SOLUSD",1735056560690,16.96808145,197.64,197.56,16.96808145]
["bitfinex","SOLUSD",1735056561777,0.82832392,197.63,197.56,16.96808145]
["bitfinex","SOLUSD",1735056561979,16.96808145,197.62,197.54,18.48978145]
["bitfinex","SOLUSD",1735056562178,0.82832392,197.61,197.54,18.48978145]
["bitfinex","SOLUSD",1735056562695,16.96808145,197.6,197.52,36.96808145]
["bitfinex","SOLUSD",1735056562904,0.82832392,197.59,197.52,16.96808145]
["bitfinex","SOLUSD",1735056563078,16.96808145,197.58,197.5,16.96808145]
["bitfinex","SOLUSD",1735056563384,0.82832392,197.57,197.5,16.96808145]
["bitfinex","SOLUSD",1735056564495,16.96808145,197.58,197.5,16.96808145]
["bitfinex","SOLUSD",1735056564812,0.82832392,197.57,197.5,16.96808145]
["bitfinex","SOLUSD",1735056565190,16.96808145,197.56,197.49,1.5217]
["bitfinex","SOLUSD",1735056565532,0.82832392,197.55,197.49,18.48978145]
["bitfinex","SOLUSD",1735056567406,16.96808145,197.56,197.49,18.48978145]
["bitfinex","SOLUSD",1735056567977,0.82832392,197.55,197.49,18.48978145]
["bitfinex","SOLUSD",1735056568184,16.96808145,197.52,197.44,16.96808145]
["bitfinex","SOLUSD",1735056568710,16.96808145,197.52,197.45,16.96808145]
["bitfinex","SOLUSD",1735056569009,16.96808145,197.53,197.45,16.96808145]
["bitfinex","SOLUSD",1735056569204,0.82832392,197.52,197.46,16.96808145]
["bitfinex","SOLUSD",1735056569805,0.82832392,197.52,197.45,16.96808145]
["bitfinex","SOLUSD",1735056570387,16.96808145,197.55,197.47,16.96808145]
["bitfinex","SOLUSD",1735056570590,0.82832392,197.54,197.47,16.96808145]
["bitfinex","SOLUSD",1735056571509,17.79640537,197.54,197.47,16.96808145]
["bitfinex","SOLUSD",1735056571883,17.79640537,197.54,197.46,16.96808145]
["bitfinex","SOLUSD",1735056572523,20.0,197.51,197.4,12.664]
["bitfinex","SOLUSD",1735056572686,0.82832392,197.5,197.4,12.664]
["bitfinex","SOLUSD",1735056572884,0.82832392,197.5,197.42,16.96808145]
["bitfinex","SOLUSD",1735056575012,17.79640537,197.5,197.42,16.96808145]
["bitfinex","SOLUSD",1735056575200,0.82832392,197.5,197.45,16.96808145]
["bitfinex","SOLUSD",1735056575404,6.98012392,197.52,197.46,16.96808145]
["bitfinex","SOLUSD",1735056575712,0.82832392,197.52,197.46,16.96808145]
["bitfinex","SOLUSD",1735056576105,0.82832392,197.53,197.47,16.96808145]
["bitfinex","SOLUSD",1735056576410,16.96808145,197.52,197.45,16.96808145]
["bitfinex","SOLUSD",1735056576609,0.82832392,197.51,197.45,16.96808145]
["bitfinex","SOLUSD",1735056577496,0.82832392,197.52,197.45,16.96808145]
["bitfinex","SOLUSD",1735056579902,16.96808145,197.55,197.47,16.96808145]
["bitfinex","SOLUSD",1735056580107,0.82832392,197.56,197.49,16.96808145]
["bitfinex","SOLUSD",1735056581314,0.82832392,197.56,197.5,16.96808145]
["bitfinex","SOLUSD",1735056581527,7.03822392,197.62,197.54,16.96808145]
["bitfinex","SOLUSD",1735056581700,7.03822392,197.62,197.56,16.96808145]
["bitfinex","SOLUSD",1735056582030,7.03822392,197.62,197.5,16.96808145]
["bitfinex","SOLUSD",1735056582031,7.03822392,197.62,197.55,16.96808145]
["bitfinex","SOLUSD",1735056582431,0.82832392,197.62,197.56,16.96808145]
["bitfinex","SOLUSD",1735056582597,16.96808145,197.65,197.58,16.96808145]
["bitfinex","SOLUSD",1735056582924,7.03822392,197.67,197.61,16.96808145]
["bitfinex","SOLUSD",1735056583098,7.03822392,197.67,197.6,16.96808145]
["bitfinex","SOLUSD",1735056583301,6.2099,197.67,197.61,16.96808145]
["bitfinex","SOLUSD",1735056583492,0.82832392,197.68,197.62,16.96808145]
["bitfinex","SOLUSD",1735056583692,6.2099,197.72,197.64,16.96808145]
["bitfinex","SOLUSD",1735056583693,0.82832392,197.69,197.64,16.96808145]
["bitfinex","SOLUSD",1735056584232,16.96808145,197.75,197.68,16.96808145]
["bitfinex","SOLUSD",1735056584439,0.82832392,197.74,197.68,16.96808145]
["bitfinex","SOLUSD",1735056585122,17.79640537,197.76,197.69,16.96808145]
["bitfinex","SOLUSD",1735056585325,17.79640537,197.74,197.67,16.96808145]
["bitfinex","SOLUSD",1735056585937,16.96808145,197.75,197.67,16.96808145]
["bitfinex","SOLUSD",1735056586121,16.96808145,197.75,197.68,16.96808145]
["bitfinex","SOLUSD",1735056586319,17.79640537,197.76,197.68,16.96808145]
["bitfinex","SOLUSD",1735056587013,16.96808145,197.75,197.68,16.96808145]
["bitfinex","SOLUSD",1735056587215,0.82832392,197.74,197.68,16.96808145]
["bitfinex","SOLUSD",1735056587510,0.82832392,197.76,197.7,16.96808145]
["bitfinex","SOLUSD",1735056587727,16.96808145,197.79,197.71,16.96808145]
["bitfinex","SOLUSD",1735056587906,0.82832392,197.78,197.71,16.96808145]
["bitfinex","SOLUSD",1735056588202,17.79640537,197.78,197.71,16.96808145]
["bitfinex","SOLUSD",1735056588407,16.96808145,197.76,197.68,16.96808145]
["bitfinex","SOLUSD",1735056588602,7.07707917,197.8,197.67,14.285]
["bitfinex","SOLUSD",1735056588603,17.79640537,197.75,197.67,31.25308145]
["bitfinex","SOLUSD",1735056588823,16.96808145,197.73,197.66,20.0]
["bitfinex","SOLUSD",1735056589107,0.82832392,197.72,197.65,16.96808145]
["bitfinex","SOLUSD",1735056589619,16.96808145,197.73,197.66,16.96808145]
["bitfinex","SOLUSD",1735056589925,16.96808145,197.74,197.66,16.96808145]
["bitfinex","SOLUSD",1735056590101,17.79640537,197.73,197.65,16.96808145]
["bitfinex","SOLUSD",1735056590306,17.79640537,197.73,197.62,1.6378]
["bitfinex","SOLUSD",1735056590501,16.96808145,197.7,197.63,16.96808145]
["bitfinex","SOLUSD",1735056590727,0.82832392,197.69,197.63,16.96808145]
["bitfinex","SOLUSD",1735056592932,0.82832392,197.71,197.63,16.96808145]
["bitfinex","SOLUSD",1735056595121,16.96808145,197.7,197.63,16.96808145]
["bitfinex","SOLUSD",1735056595430,0.82832392,197.69,197.61,16.96808145]
["bitfinex","SOLUSD",1735056595639,16.96808145,197.68,197.61,16.96808145]
["bitfinex","SOLUSD",1735056595926,0.82832392,197.67,197.59,29.61998145]
["bitfinex","SOLUSD",1735056596131,0.82832392,197.67,197.59,16.96808145]
["bitfinex","SOLUSD",1735056596511,16.96808145,197.66,197.59,16.96808145]
["bitfinex","SOLUSD",1735056596714,0.82832392,197.65,197.57,18.59328145]
["bitfinex","SOLUSD",1735056596915,16.96808145,197.64,197.57,16.96808145]
["bitfinex","SOLUSD",1735056597223,16.96808145,197.62,197.53,16.96808145]
["bitfinex","SOLUSD",1735056597412,0.82832392,197.61,197.53,16.96808145]
["bitfinex","SOLUSD",1735056598836,0.82832392,197.61,197.53,16.96808145]
["bitfinex","SOLUSD",1735056599211,17.09357145,197.6,197.51,16.96808145]
["bitfinex","SOLUSD",1735056599411,16.96808145,197.58,197.49,16.96808145]
["bitfinex","SOLUSD",1735056599643,16.96808145,197.56,197.49,16.96808145]
["bitfinex","SOLUSD",1735056599948,20.0,197.6,197.49,16.96808145]
["bitfinex","SOLUSD",1735056599949,0.82832392,197.55,197.49,16.96808145]
["bitfinex","SOLUSD",1735056600113,0.82832392,197.57,197.51,16.96808145]
["bitfinex","SOLUSD",1735056600314,6.5888,197.63,197.55,16.96808145]
["bitfinex","SOLUSD",1735056600315,0.82832392,197.62,197.55,16.96808145]
["bitfinex","SOLUSD",1735056601034,16.96808145,197.58,197.5,16.96808145]
["bitfinex","SOLUSD",1735056601338,0.82832392,197.62,197.56,16.96808145]
["bitfinex","SOLUSD",1735056602012,17.79640537,197.62,197.56,16.96808145]
["bitfinex","SOLUSD",1735056602532,17.79640537,197.62,197.54,16.96808145]
["bitfinex","SOLUSD",1735056602936,17.79640537,197.62,197.47,25.3203]
["bitfinex","SOLUSD",1735056602937,16.96808145,197.6,197.52,16.96808145]
["bitfinex","SOLUSD",1735056603241,0.82832392,197.59,197.52,16.96808145]
["bitfinex","SOLUSD",1735056603737,17.79640537,197.59,197.51,16.96808145]
["bitfinex","SOLUSD",1735056603919,16.96808145,197.58,197.5,36.96808145]
["bitfinex","SOLUSD",1735056604125,0.82832392,197.57,197.5,36.96808145]
["bitfinex","SOLUSD",1735056604641,0.82832392,197.57,197.5,16.96808145]
["bitfinex","SOLUSD",1735056605242,0.82832392,197.57,197.51,16.96808145]
["bitfinex","SOLUSD",1735056606126,16.96808145,197.55,197.47,12.6595]
["bitfinex","SOLUSD",1735056606324,17.79640537,197.57,197.49,16.96808145]
["bitfinex","SOLUSD",1735056606528,17.79640537,197.57,197.5,16.96808145]
["bitfinex","SOLUSD",1735056606831,17.79640537,197.57,197.47,12.6595]
["bitfinex","SOLUSD",1735056606832,0.82832392,197.57,197.51,16.96808145]
["bitfinex","SOLUSD",1735056607033,0.82832392,197.58,197.53,16.96808145]
["bitfinex","SOLUSD",1735056607241,6.5888,197.63,197.57,16.96808145]
["bitfinex","SOLUSD",1735056607439,16.96808145,197.66,197.59,16.96808145]
["bitfinex","SOLUSD",1735056607625,0.82832392,197.65,197.59,16.96808145]
["bitfinex","SOLUSD",1735056608120,16.96808145,197.63,197.55,16.96808145]
["bitfinex","SOLUSD",1735056608316,16.96808145,197.61,197.54,16.96808145]
["bitfinex","SOLUSD",1735056608520,7.026,197.68,197.51,18.805]
["bitfinex","SOLUSD",1735056608521,17.79640537,197.6,197.53,16.96808145]
["bitfinex","SOLUSD",1735056609541,0.82832392,197.6,197.53,16.96808145]
["bitfinex","SOLUSD",1735056610347,16.96808145,197.59,197.52,16.96808145]
["bitfinex","SOLUSD",1735056610648,16.96808145,197.61,197.53,16.96808145]
["bitfinex","SOLUSD",1735056610943,0.82832392,197.6,197.53,16.96808145]
["bitfinex","SOLUSD",1735056611142,0.82832392,197.6,197.54,16.96808145]
["bitfinex","SOLUSD",1735056611340,17.79640537,197.6,197.53,16.96808145]
["bitfinex","SOLUSD",1735056612040,16.96808145,197.64,197.57,16.96808145]
["bitfinex","SOLUSD",1735056612350,27.08567165,197.65,197.58,27.08567165]
["bitfinex","SOLUSD",1735056612552,0.82832392,197.63,197.54,20.0]
["bitfinex","SOLUSD",1735056612760,0.82832392,197.67,197.54,20.0]
["bitfinex","SOLUSD",1735056613046,0.82832392,197.67,197.59,27.08567165]
["bitfinex","SOLUSD",1735056613242,27.91399557,197.67,197.6,27.08567165]
["bitfinex","SOLUSD",1735056613746,33.67447165,197.68,197.61,27.08567165]
["bitfinex","SOLUSD",1735056614119,0.82832392,197.67,197.6,27.08567165]
["bitfinex","SOLUSD",1735056614450,27.91399557,197.67,197.6,27.08567165]
["bitfinex","SOLUSD",1735056614746,0.82832392,197.67,197.6,27.08567165]
["bitfinex","SOLUSD",1735056615356,27.91399557,197.67,197.6,27.08567165]
["bitfinex","SOLUSD",1735056615969,27.91399557,197.67,197.59,27.08567165]
["bitfinex","SOLUSD",1735056615970,27.08567165,197.66,197.59,27.08567165]
["bitfinex","SOLUSD",1735056616442,33.67447165,197.68,197.61,27.08567165]
["bitfinex","SOLUSD",1735056616646,6.5888,197.68,197.62,27.08567165]
["bitfinex","SOLUSD",1735056616961,0.82832392,197.69,197.62,27.08567165]
["bitfinex","SOLUSD",1735056617646,27.91399557,197.69,197.62,27.08567165]
["bitfinex","SOLUSD",1735056617848,27.91399557,197.69,197.59,27.08567165]
["bitfinex","SOLUSD",1735056617849,27.08567165,197.67,197.59,27.08567165]
["bitfinex","SOLUSD",1735056618021,27.08567165,197.63,197.51,31.9338]
["bitfinex","SOLUSD",1735056618220,27.91399557,197.62,197.55,27.08567165]
["bitfinex","SOLUSD",1735056618418,27.91399557,197.62,197.54,27.08567165]
["bitfinex","SOLUSD",1735056618419,27.08567165,197.61,197.54,27.08567165]
["bitfinex","SOLUSD",1735056618747,33.26727165,197.65,197.58,27.08567165]
["bitfinex","SOLUSD",1735056618943,6.1816,197.65,197.58,27.08567165]
["bitfinex","SOLUSD",1735056619153,27.08567165,197.68,197.6,27.08567165]
["bitfinex","SOLUSD",1735056619325,47.91399557,197.67,197.6,27.08567165]
["bitfinex","SOLUSD",1735056619528,27.91399557,197.67,197.6,27.08567165]
["bitfinex","SOLUSD",1735056619832,27.08567165,197.66,197.58,27.08567165]
["bitfinex","SOLUSD",1735056620144,0.82832392,197.65,197.59,27.08567165]
["bitfinex","SOLUSD",1735056621967,0.82832392,197.65,197.57,27.08567165]
["bitfinex","SOLUSD",1735056624270,0.82832392,197.65,197.59,27.08567165]
["bitfinex","SOLUSD",1735056624756,0.82832392,197.65,197.58,2.41292641]
["bitfinex","SOLUSD",1735056625365,0.82832392,197.65,197.57,27.08567165]
["bitfinex","SOLUSD",1735056625774,0.82832392,197.65,197.56,12.6543]
["bitfinex","SOLUSD",1735056625775,27.08567165,197.64,197.56,12.6543]
["bitfinex","SOLUSD",1735056625964,0.82832392,197.63,197.56,12.6543]
["bitfinex","SOLUSD",1735056627055,27.08567165,197.62,197.53,39.74177165]
["bitfinex","SOLUSD",1735056627372,27.08567165,197.6,197.53,27.08567165]
["bitfinex","SOLUSD",1735056627573,0.82832392,197.59,197.53,27.08567165]
["bitfinex","SOLUSD",1735056627873,27.52287165,197.64,197.55,27.08567165]
["bitfinex","SOLUSD",1735056628055,0.82832392,197.63,197.55,27.08567165]
["bitfinex","SOLUSD",1735056629170,27.08567165,197.62,197.55,27.08567165]
["bitfinex","SOLUSD",1735056629344,0.82832392,197.61,197.53,27.08567165]
["bitfinex","SOLUSD",1735056630550,27.21116165,197.6,197.51,27.08567165]
["bitfinex","SOLUSD",1735056630750,27.08567165,197.58,197.51,27.08567165]
["bitfinex","SOLUSD",1735056631061,0.82832392,197.59,197.44,1.6313]
["bitfinex","SOLUSD",1735056631062,27.21116165,197.56,197.52,2.42255518]
["bitfinex","SOLUSD",1735056631240,0.82832392,197.55,197.52,2.42255518]
["bitfinex","SOLUSD",1735056631444,0.82832392,197.55,197.47,27.08567165]
["bitfinex","SOLUSD",1735056631762,0.82832392,197.55,197.49,27.08567165]
["bitfinex","SOLUSD",1735056632354,0.82832392,197.55,197.47,27.08567165]
["bitfinex","SOLUSD",1735056633571,27.08567165,197.54,197.47,27.08567165]
["bitfinex","SOLUSD",1735056633756,0.82832392,197.53,197.45,27.08567165]
["bitfinex","SOLUSD",1735056634273,0.82832392,197.53,197.45,16.95104125]
["bitfinex","SOLUSD",1735056634274,17.77936517,197.53,197.45,16.95104125]
["bitfinex","SOLUSD",1735056635475,6.24059,197.52,197.45,16.95104125]
["bitfinex","SOLUSD",1735056635681,0.82832392,197.51,197.45,16.95104125]
["bitfinex","SOLUSD",1735056637471,17.77936517,197.51,197.43,16.95104125]
["bitfinex","SOLUSD",1735056641662,0.12549,197.5,197.43,16.95104125]
["bitfinex","SOLUSD",1735056643375,0.82832392,197.51,197.45,16.95104125]
["bitfinex","SOLUSD",1735056643549,0.82832392,197.51,197.46,16.95104125]
["bitfinex","SOLUSD",1735056644257,0.82832392,197.51,197.45,16.95104125]
["bitfinex","SOLUSD",1735056644458,17.77936517,197.51,197.44,16.95104125]
["bitfinex","SOLUSD",1735056644783,17.77936517,197.51,197.45,16.95104125]
["bitfinex","SOLUSD",1735056644784,0.82832392,197.51,197.45,16.95104125]
["bitfinex","SOLUSD",1735056645078,0.82832392,197.51,197.46,16.95104125]
["bitfinex","SOLUSD",1735056645281,0.82832392,197.51,197.45,16.95104125]
["bitfinex","SOLUSD",1735056646195,17.77936517,197.51,197.44,16.95104125]
["bitfinex","SOLUSD",1735056646496,16.95104125,197.49,197.42,16.95104125]
["bitfinex","SOLUSD",1735056646778,0.82832392,197.48,197.4,1.6313]
["bitfinex","SOLUSD",1735056646981,16.95104125,197.47,197.36,14.2427]
["bitfinex","SOLUSD",1735056647156,0.82832392,197.46,197.4,16.95104125]
["bitfinex","SOLUSD",1735056647365,0.82832392,197.46,197.39,16.95104125]
["bitfinex","SOLUSD",1735056647866,0.82832392,197.46,197.4,16.95104125]
["bitfinex","SOLUSD",1735056648275,0.82832392,197.47,197.41,16.95104125]
["bitfinex","SOLUSD",1735056648485,17.77936517,197.51,197.43,16.95104125]
["bitfinex","SOLUSD",1735056648659,0.82832392,197.51,197.44,16.95104125]
["bitfinex","SOLUSD",1735056649883,0.82832392,197.51,197.45,16.95104125]
["bitfinex","SOLUSD",1735056651468,7.07707917,197.57,197.5,16.95104125]
["bitfinex","SOLUSD",1735056651469,6.3826,197.57,197.5,16.95104125]
["bitfinex","SOLUSD",1735056651786,6.8198,197.62,197.54,16.95104125]
["bitfinex","SOLUSD",1735056651966,7.21092392,197.62,197.54,16.95104125]
["bitfinex","SOLUSD",1735056652363,16.95104125,197.61,197.53,16.95104125]
["bitfinex","SOLUSD",1735056652579,16.95104125,197.59,197.52,16.95104125]
["bitfinex","SOLUSD",1735056652763,0.82832392,197.58,197.52,16.95104125]
["bitfinex","SOLUSD",1735056652974,16.95104125,197.57,197.5,16.95104125]
["bitfinex","SOLUSD",1735056653174,0.82832392,197.56,197.5,16.95104125]
["bitfinex","SOLUSD",1735056653562,0.82832392,197.56,197.49,16.95104125]
["bitfinex","SOLUSD",1735056653766,16.95104125,197.56,197.49,16.95104125]
["bitfinex","SOLUSD",1735056653966,1.32832392,197.55,197.49,16.95104125]
["bitfinex","SOLUSD",1735056655696,0.5,197.55,197.49,16.95104125]
["bitfinex","SOLUSD",1735056656197,0.82832392,197.54,197.49,16.95104125]
["bitfinex","SOLUSD",1735056656375,0.5,197.55,197.49,16.95104125]
["bitfinex","SOLUSD",1735056656688,0.5,197.55,197.5,16.95104125]
["bitfinex","SOLUSD",1735056657188,0.82832392,197.54,197.48,16.95104125]
["bitfinex","SOLUSD",1735056659393,0.5,197.55,197.5,16.95104125]
["bitfinex","SOLUSD",1735056659600,1.32832392,197.55,197.5,16.95104125]
["bitfinex","SOLUSD",1735056659812,1.32832392,197.55,197.48,16.95104125]
["bitfinex","SOLUSD",1735056660705,23.42324125,197.53,197.45,16.95104125]
["bitfinex","SOLUSD",1735056660997,0.82832392,197.52,197.45,16.95104125]
["bitfinex","SOLUSD",1735056661495,16.95104125,197.51,197.43,16.95104125]
["bitfinex","SOLUSD",1735056661677,0.12549,197.49,197.4,1.644]
["bitfinex","SOLUSD",1735056661884,17.07653125,197.49,197.41,16.95104125]
["bitfinex","SOLUSD",1735056662085,0.82832392,197.48,197.41,16.95104125]
["bitfinex","SOLUSD",1735056663193,0.12549,197.47,197.41,16.95104125]
["bitfinex","SOLUSD",1735056663907,0.12549,197.45,197.39,16.95104125]
["bitfinex","SOLUSD",1735056664215,17.07653125,197.45,197.36,16.95104125]
["bitfinex","SOLUSD",1735056664372,0.82832392,197.44,197.36,16.95104125]
["bitfinex","SOLUSD",1735056665891,0.12549,197.43,197.36,16.95104125]
["bitfinex","SOLUSD",1735056666492,17.07653125,197.43,197.36,16.95104125]
["bitfinex","SOLUSD",1735056666694,0.82832392,197.42,197.36,16.95104125]
["bitfinex","SOLUSD",1735056667008,17.07653125,197.41,197.34,16.95104125]
["bitfinex","SOLUSD",1735056667205,0.82832392,197.4,197.34,16.95104125]
["bitfinex","SOLUSD",1735056669210,0.82832392,197.4,197.36,16.95104125]
["bitfinex","SOLUSD",1735056669783,0.82832392,197.42,197.36,16.95104125]
["bitfinex","SOLUSD",1735056670431,0.82832392,197.43,197.33,12.6685]
["bitfinex","SOLUSD",1735056670730,17.77936517,197.43,197.35,16.95104125]
["bitfinex","SOLUSD",1735056671035,17.77936517,197.43,197.36,16.95104125]
["bitfinex","SOLUSD",1735056671581,17.77936517,197.43,197.33,12.6685]
["bitfinex","SOLUSD",1735056671816,17.77936517,197.43,197.36,16.95104125]
["bitfinex","SOLUSD",1735056671981,0.82832392,197.43,197.37,16.95104125]
["bitfinex","SOLUSD",1735056672178,17.77936517,197.43,197.36,16.95104125]
["bitfinex","SOLUSD",1735056673079,0.82832392,197.43,197.37,16.95104125]
["bitfinex","SOLUSD",1735056673617,6.4722,197.44,197.38,16.95104125]
["bitfinex","SOLUSD",1735056674114,0.82832392,197.45,197.39,16.95104125]
["bitfinex","SOLUSD",1735056674317,20.0,197.44,197.39,16.95104125]
["bitfinex","SOLUSD",1735056674519,0.82832392,197.43,197.39,16.95104125]
["bitfinex","SOLUSD",1735056674719,0.82832392,197.43,197.38,16.95104125]
["bitfinex","SOLUSD",1735056675307,0.82832392,197.45,197.39,16.95104125]
["bitfinex","SOLUSD",1735056678185,20.0,197.44,197.37,16.95104125]
["bitfinex","SOLUSD",1735056678330,16.95104125,197.41,197.34,16.95104125]
["bitfinex","SOLUSD",1735056678541,0.82832392,197.4,197.34,16.95104125]
["bitfinex","SOLUSD",1735056679424,0.82832392,197.4,197.32,16.95104125]
["bitfinex","SOLUSD",1735056679739,16.95104125,197.39,197.32,16.95104125]
["bitfinex","SOLUSD",1735056679912,0.82832392,197.38,197.32,16.95104125]
["bitfinex","SOLUSD",1735056680111,0.82832392,197.4,197.32,16.95104125]
["bitfinex","SOLUSD",1735056680297,0.82832392,197.4,197.34,16.95104125]
["bitfinex","SOLUSD",1735056682443,0.82832392,197.4,197.33,16.95104125]
["bitfinex","SOLUSD",1735056682652,17.77936517,197.4,197.32,16.95104125]
["bitfinex","SOLUSD",1735056682820,16.95104125,197.38,197.31,12.6701]
["bitfinex","SOLUSD",1735056683022,0.82832392,197.37,197.31,16.95104125]
["bitfinex","SOLUSD",1735056683335,0.82832392,197.37,197.32,16.95104125]
["bitfinex","SOLUSD",1735056683556,0.82832392,197.39,197.32,16.95104125]
["bitfinex","SOLUSD",1735056685026,6.3237,197.4,197.33,16.95104125]
["bitfinex","SOLUSD",1735056685335,0.82832392,197.4,197.33,16.95104125]
["bitfinex","SOLUSD",1735056685718,17.77936517,197.4,197.33,16.95104125]
["bitfinex","SOLUSD",1735056686345,16.95104125,197.42,197.34,16.95104125]
["bitfinex","SOLUSD",1735056686554,0.82832392,197.41,197.36,16.95104125]
["bitfinex","SOLUSD",1735056687225,0.82832392,197.41,197.34,16.95104125]
["bitfinex","SOLUSD",1735056688240,20.0,197.39,197.34,10.86063771]
["bitfinex","SOLUSD",1735056688651,0.82832392,197.38,197.32,23.52983771]
["bitfinex","SOLUSD",1735056688949,20.82832392,197.39,197.32,23.52983771]
["bitfinex","SOLUSD",1735056689925,20.82832392,197.39,197.27,25.3459]
["bitfinex","SOLUSD",1735056690122,20.82832392,197.39,197.31,10.86063771]
["bitfinex","SOLUSD",1735056690317,10.86063771,197.38,197.31,10.86063771]
["bitfinex","SOLUSD",1735056690521,0.82832392,197.37,197.31,10.86063771]
["bitfinex","SOLUSD",1735056691639,10.86063771,197.36,197.24,2.08944917]
["bitfinex","SOLUSD",1735056691838,0.82832392,197.35,197.28,10.86063771]
["bitfinex","SOLUSD",1735056693960,20.0,197.37,197.3,10.86063771]
["bitfinex","SOLUSD",1735056694165,20.0,197.37,197.31,16.97535844]
["bitfinex","SOLUSD",1735056694324,0.82832392,197.36,197.31,16.97535844]
["bitfinex","SOLUSD",1735056694530,0.82832392,197.38,197.31,16.97535844]
["bitfinex","SOLUSD",1735056695561,16.97535844,197.37,197.31,16.97535844]
["bitfinex","SOLUSD",1735056695758,17.10084844,197.35,197.25,1.5772]
["bitfinex","SOLUSD",1735056695921,0.82832392,197.36,197.2,1.6038]
["bitfinex","SOLUSD",1735056695922,17.10084844,197.33,197.2,1.6038]
["bitfinex","SOLUSD",1735056696131,0.82832392,197.32,197.25,16.97535844]
["bitfinex","SOLUSD",1735056696970,0.82832392,197.32,197.26,16.97535844]
["bitfinex","SOLUSD",1735056697266,17.80368236,197.32,197.25,16.97535844]
["bitfinex","SOLUSD",1735056698237,17.10084844,197.26,197.12,17.22208543]
["bitfinex","SOLUSD",1735056698438,16.97535844,197.24,197.12,0.12123643]
["bitfinex","SOLUSD",1735056698770,0.95381392,197.23,197.16,16.97535844]
["bitfinex","SOLUSD",1735056699774,7.49991392,197.23,197.14,16.97535844]
["bitfinex","SOLUSD",1735056699936,7.93711392,197.23,197.12,17.09659487]
["bitfinex","SOLUSD",1735056700260,24.91247236,197.23,197.12,17.09659487]
["bitfinex","SOLUSD",1735056701040,24.91247236,197.23,197.12,0.12123643]
["bitfinex","SOLUSD",1735056701233,24.91247236,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1735056701464,0.12549,197.19,197.12,0.12123643]
["bitfinex","SOLUSD",1735056701633,16.97535844,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735056701960,0.82832392,197.15,197.12,17.09659487]
["bitfinex","SOLUSD",1735056702156,16.97535844,197.18,197.12,17.09659487]
["bitfinex","SOLUSD",1735056702463,20.0,197.16,197.13,16.97535844]
["bitfinex","SOLUSD",1735056702662,0.82832392,197.19,197.14,16.97535844]
["bitfinex","SOLUSD",1735056702961,20.0,197.18,197.13,16.97535844]
["bitfinex","SOLUSD",1735056704463,0.82832392,197.17,197.13,16.97535844]
["bitfinex","SOLUSD",1735056704664,0.82832392,197.17,197.12,17.09659487]
["bitfinex","SOLUSD",1735056705162,0.82832392,197.17,197.12,0.12123643]
["bitfinex","SOLUSD",1735056705338,0.82832392,197.17,197.12,17.09659487]
["bitfinex","SOLUSD",1735056705540,0.82832392,197.18,197.13,16.97535844]
["bitfinex","SOLUSD",1735056705949,0.82832392,197.19,197.14,16.97535844]
["bitfinex","SOLUSD",1735056706462,17.92917236,197.21,197.14,16.97535844]
["bitfinex","SOLUSD",1735056706761,0.95381392,197.21,197.14,16.97535844]
["bitfinex","SOLUSD",1735056707064,17.92917236,197.21,197.14,16.97535844]
["bitfinex","SOLUSD",1735056707759,17.92917236,197.21,197.13,16.97535844]
["bitfinex","SOLUSD",1735056707962,16.97535844,197.2,197.13,16.97535844]
["bitfinex","SOLUSD",1735056708155,0.82832392,197.19,197.13,16.97535844]
["bitfinex","SOLUSD",1735056709268,17.80368236,197.19,197.12,17.09659487]
["bitfinex","SOLUSD",1735056710362,0.82832392,197.19,197.13,16.97535844]
["bitfinex","SOLUSD",1735056710755,17.80368236,197.19,197.12,17.09659487]
["bitfinex","SOLUSD",1735056711175,17.80368236,197.19,197.12,0.12123643]
["bitfinex","SOLUSD",1735056711477,16.97535844,197.18,197.12,0.12123643]
["bitfinex","SOLUSD",1735056711778,0.82832392,197.17,197.12,0.12123643]
["bitfinex","SOLUSD",1735056712489,17.80368236,197.17,197.12,0.12123643]
["bitfinex","SOLUSD",1735056712670,16.97535844,197.16,197.12,0.12123643]
["bitfinex","SOLUSD",1735056712994,17.80368236,197.15,197.12,0.12123643]
["bitfinex","SOLUSD",1735056713775,16.97535844,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056714196,11.01848101,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056715065,11.84680493,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056715260,12.28400493,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056716183,0.95381392,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056716392,17.8474087,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056716680,37.9728987,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056722187,45.16206675,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056723372,45.03657675,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056723771,17.8474087,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056724161,17.9728987,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056725077,24.2761987,197.13,197.12,0.12123643]
["bitfinex","SOLUSD",1735056725281,20.12549,197.1,197.03,0.6693809]
["bitfinex","SOLUSD",1735056725493,17.01908478,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735056725798,17.01908478,197.05,197.03,0.6693809]
["bitfinex","SOLUSD",1735056725999,17.8474087,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735056726165,0.82832392,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735056726368,17.14457478,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735056727068,0.82832392,197.09,197.03,0.6693809]
["bitfinex","SOLUSD",1735056727268,17.01908478,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735056727667,17.01908478,197.06,197.03,0.6693809]
["bitfinex","SOLUSD",1735056727868,0.82832392,197.05,197.03,0.6693809]
["bitfinex","SOLUSD",1735056728098,20.0,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735056728298,0.82832392,197.06,197.03,0.6693809]
["bitfinex","SOLUSD",1735056728798,0.82832392,197.08,197.03,17.68846568]
["bitfinex","SOLUSD",1735056729097,17.01908478,197.08,197.03,0.6693809]
["bitfinex","SOLUSD",1735056729261,0.82832392,197.07,197.03,0.6693809]
["bitfinex","SOLUSD",1735056729704,0.82832392,197.09,197.03,0.6693809]
["bitfinex","SOLUSD",1735056729869,17.8474087,197.09,197.03,0.6693809]
["bitfinex","SOLUSD",1735056730066,0.82832392,197.09,197.03,17.68846568]
["bitfinex","SOLUSD",1735056730282,0.82832392,197.09,197.03,0.6693809]
["bitfinex","SOLUSD",1735056730283,20.0,197.08,197.03,0.6693809]
["bitfinex","SOLUSD",1735056730497,0.82832392,197.07,197.03,0.6693809]
["bitfinex","SOLUSD",1735056730736,0.82832392,197.08,197.03,0.6693809]
["bitfinex","SOLUSD",1735056730995,0.82832392,197.08,197.03,17.68846568]
["bitfinex","SOLUSD",1735056731695,0.82832392,197.09,197.03,17.68846568]
["bitfinex","SOLUSD",1735056731991,0.82832392,197.09,197.03,0.6693809]
["bitfinex","SOLUSD",1735056732172,0.82832392,197.09,197.04,17.01908478]
["bitfinex","SOLUSD",1735056732379,20.0,197.11,197.06,17.01908478]
["bitfinex","SOLUSD",1735056732561,0.82832392,197.13,197.06,17.01908478]
["bitfinex","SOLUSD",1735056733298,0.82832392,197.13,197.07,17.01908478]
["bitfinex","SOLUSD",1735056733504,17.01908478,197.15,197.08,17.01908478]
["bitfinex","SOLUSD",1735056733794,17.01908478,197.11,197.04,7.6564]
["bitfinex","SOLUSD",1735056734002,17.8474087,197.1,197.04,7.6564]
["bitfinex","SOLUSD",1735056734365,17.01908478,197.09,197.04,1.5664]
["bitfinex","SOLUSD",1735056734588,0.82832392,197.08,197.04,1.5664]
["bitfinex","SOLUSD",1735056734903,37.18916805,197.19,197.06,17.01908478]
["bitfinex","SOLUSD",1735056734904,17.01908478,197.13,197.06,17.01908478]
["bitfinex","SOLUSD",1735056735105,0.82832392,197.11,197.06,17.01908478]
["bitfinex","SOLUSD",1735056735333,0.82832392,197.11,197.05,17.01908478]
["bitfinex","SOLUSD",1735056736027,17.01908478,197.13,197.05,17.01908478]
["bitfinex","SOLUSD",1735056736525,17.01908478,197.14,197.06,17.01908478]
["bitfinex","SOLUSD",1735056736722,17.8474087,197.15,197.08,17.01908478]
["bitfinex","SOLUSD",1735056737029,17.01908478,197.23,197.14,17.01908478]
["bitfinex","SOLUSD",1735056737201,17.01908478,197.2,197.12,17.01908478]
["bitfinex","SOLUSD",1735056737522,0.82832392,197.19,197.13,17.01908478]
["bitfinex","SOLUSD",1735056737689,13.30599028,197.28,197.13,17.01908478]
["bitfinex","SOLUSD",1735056737690,17.01908478,197.2,197.13,17.01908478]
["bitfinex","SOLUSD",1735056738087,17.01908478,197.22,197.14,17.01908478]
["bitfinex","SOLUSD",1735056738403,0.82832392,197.21,197.14,17.01908478]
["bitfinex","SOLUSD",1735056738619,17.01908478,197.24,197.17,17.01908478]
["bitfinex","SOLUSD",1735056738827,0.82832392,197.27,197.21,17.01908478]
["bitfinex","SOLUSD",1735056739133,17.01908478,197.3,197.23,17.01908478]
["bitfinex","SOLUSD",1735056739330,0.82832392,197.29,197.25,17.01908478]
["bitfinex","SOLUSD",1735056739529,17.01908478,197.35,197.28,17.01908478]
["bitfinex","SOLUSD",1735056739693,0.82832392,197.34,197.28,17.01908478]
["bitfinex","SOLUSD",1735056740699,0.82832392,197.35,197.28,17.01908478]
["bitfinex","SOLUSD",1735056741047,0.82832392,197.38,197.32,17.01908478]
["bitfinex","SOLUSD",1735056741392,0.82832392,197.38,197.33,17.01908478]
["bitfinex","SOLUSD",1735056742128,0.82832392,197.39,197.33,17.01908478]
["bitfinex","SOLUSD",1735056743132,17.01908478,197.4,197.33,17.01908478]
["bitfinex","SOLUSD",1735056743338,17.01908478,197.41,197.33,17.01908478]
["bitfinex","SOLUSD",1735056743620,17.01908478,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056743814,0.82832392,197.42,197.37,17.01908478]
["bitfinex","SOLUSD",1735056744127,0.82832392,197.42,197.36,17.01908478]
["bitfinex","SOLUSD",1735056745296,17.01908478,197.39,197.32,17.01908478]
["bitfinex","SOLUSD",1735056745499,0.82832392,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056746005,17.8474087,197.38,197.3,17.01908478]
["bitfinex","SOLUSD",1735056746492,17.01908478,197.37,197.3,17.01908478]
["bitfinex","SOLUSD",1735056746692,0.82832392,197.36,197.3,17.01908478]
["bitfinex","SOLUSD",1735056746895,17.01908478,197.38,197.28,20.0]
["bitfinex","SOLUSD",1735056747094,0.82832392,197.37,197.3,17.01908478]
["bitfinex","SOLUSD",1735056747316,17.01908478,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056747527,0.82832392,197.37,197.31,17.01908478]
["bitfinex","SOLUSD",1735056747831,17.01908478,197.39,197.32,17.01908478]
["bitfinex","SOLUSD",1735056748002,0.82832392,197.38,197.32,17.01908478]
["bitfinex","SOLUSD",1735056748333,17.01908478,197.42,197.34,17.01908478]
["bitfinex","SOLUSD",1735056748633,0.82832392,197.41,197.35,17.01908478]
["bitfinex","SOLUSD",1735056748828,17.01908478,197.43,197.35,17.01908478]
["bitfinex","SOLUSD",1735056748994,0.82832392,197.42,197.35,17.01908478]
["bitfinex","SOLUSD",1735056749192,17.8474087,197.44,197.37,17.01908478]
["bitfinex","SOLUSD",1735056749411,17.01908478,197.45,197.38,17.01908478]
["bitfinex","SOLUSD",1735056749612,0.82832392,197.43,197.38,17.01908478]
["bitfinex","SOLUSD",1735056749910,0.82832392,197.43,197.37,17.01908478]
["bitfinex","SOLUSD",1735056750642,17.8474087,197.44,197.37,17.01908478]
["bitfinex","SOLUSD",1735056750808,0.82832392,197.43,197.37,17.01908478]
["bitfinex","SOLUSD",1735056751433,0.82832392,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056752433,17.8474087,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056752902,0.82832392,197.43,197.37,17.01908478]
["bitfinex","SOLUSD",1735056753097,0.82832392,197.43,197.38,17.01908478]
["bitfinex","SOLUSD",1735056753307,17.01908478,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056753513,0.82832392,197.47,197.4,17.01908478]
["bitfinex","SOLUSD",1735056753514,17.01908478,197.47,197.4,17.01908478]
["bitfinex","SOLUSD",1735056753721,0.82832392,197.46,197.41,17.01908478]
["bitfinex","SOLUSD",1735056753930,0.82832392,197.47,197.41,17.01908478]
["bitfinex","SOLUSD",1735056754438,17.8474087,197.47,197.4,17.01908478]
["bitfinex","SOLUSD",1735056754930,17.8474087,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056755225,17.01908478,197.44,197.38,1.5035]
["bitfinex","SOLUSD",1735056755435,17.01908478,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056755627,0.82832392,197.47,197.41,17.01908478]
["bitfinex","SOLUSD",1735056755927,0.82832392,197.49,197.45,17.01908478]
["bitfinex","SOLUSD",1735056756128,0.5,197.55,197.45,17.01908478]
["bitfinex","SOLUSD",1735056756331,17.01908478,197.53,197.45,17.01908478]
["bitfinex","SOLUSD",1735056756505,17.3474087,197.52,197.44,17.01908478]
["bitfinex","SOLUSD",1735056757130,17.01908478,197.51,197.43,17.01908478]
["bitfinex","SOLUSD",1735056757303,17.01908478,197.48,197.41,17.01908478]
["bitfinex","SOLUSD",1735056757503,0.32832392,197.47,197.41,17.01908478]
["bitfinex","SOLUSD",1735056758004,17.3474087,197.47,197.38,1.5035]
["bitfinex","SOLUSD",1735056758225,17.3474087,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056758415,0.32832392,197.47,197.41,17.01908478]
["bitfinex","SOLUSD",1735056758902,17.01908478,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056759129,17.3474087,197.45,197.38,18.52258478]
["bitfinex","SOLUSD",1735056759327,0.12549,197.53,197.4,17.01908478]
["bitfinex","SOLUSD",1735056759328,17.01908478,197.47,197.4,17.01908478]
["bitfinex","SOLUSD",1735056759509,0.32832392,197.46,197.4,17.01908478]
["bitfinex","SOLUSD",1735056759710,17.3474087,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056760434,17.3474087,197.46,197.38,18.52258478]
["bitfinex","SOLUSD",1735056760944,17.3474087,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056761609,0.32832392,197.46,197.4,17.01908478]
["bitfinex","SOLUSD",1735056762034,17.01908478,197.49,197.41,17.01908478]
["bitfinex","SOLUSD",1735056762336,17.01908478,197.51,197.43,17.01908478]
["bitfinex","SOLUSD",1735056762631,0.32832392,197.5,197.44,17.01908478]
["bitfinex","SOLUSD",1735056762837,17.3474087,197.52,197.44,17.01908478]
["bitfinex","SOLUSD",1735056763555,17.3474087,197.52,197.45,17.01908478]
["bitfinex","SOLUSD",1735056763707,0.5,197.55,197.41,12.6636]
["bitfinex","SOLUSD",1735056763708,0.82832392,197.55,197.48,17.01908478]
["bitfinex","SOLUSD",1735056763915,0.5,197.55,197.49,17.01908478]
["bitfinex","SOLUSD",1735056764218,0.5,197.55,197.5,17.01908478]
["bitfinex","SOLUSD",1735056764415,0.5,197.55,197.49,17.01908478]
["bitfinex","SOLUSD",1735056765029,0.5,197.55,197.51,17.01908478]
["bitfinex","SOLUSD",1735056765421,0.5,197.55,197.52,17.01908478]
["bitfinex","SOLUSD",1735056765620,0.5,197.55,197.51,17.01908478]
["bitfinex","SOLUSD",1735056767235,0.5,197.55,197.54,17.01908478]
["bitfinex","SOLUSD",1735056771336,0.5,197.55,197.53,17.01908478]
["bitfinex","SOLUSD",1735056771543,0.5,197.55,197.49,14.3124]
["bitfinex","SOLUSD",1735056771544,0.5,197.55,197.52,17.01908478]
["bitfinex","SOLUSD",1735056771938,0.5,197.55,197.51,17.01908478]
["bitfinex","SOLUSD",1735056773733,0.5,197.55,197.5,17.01908478]
["bitfinex","SOLUSD",1735056774053,0.5,197.55,197.54,17.01908478]
["bitfinex","SOLUSD",1735056775134,0.5,197.55,197.52,17.01908478]
["bitfinex","SOLUSD",1735056775340,0.5,197.55,197.54,17.01908478]
["bitfinex","SOLUSD",1735056777035,0.5,197.55,197.51,17.01908478]
["bitfinex","SOLUSD",1735056777233,0.5,197.55,197.5,17.01908478]
["bitfinex","SOLUSD",1735056777435,0.5,197.55,197.49,18.67328478]
["bitfinex","SOLUSD",1735056777648,0.5,197.55,197.48,17.01908478]
["bitfinex","SOLUSD",1735056777960,0.5,197.55,197.46,12.6602]
["bitfinex","SOLUSD",1735056777961,17.3474087,197.54,197.46,17.01908478]
["bitfinex","SOLUSD",1735056779541,0.32832392,197.54,197.48,17.01908478]
["bitfinex","SOLUSD",1735056779749,17.3474087,197.54,197.46,17.01908478]
["bitfinex","SOLUSD",1735056781644,17.01908478,197.52,197.44,17.01908478]
["bitfinex","SOLUSD",1735056781833,0.32832392,197.51,197.44,17.01908478]
["bitfinex","SOLUSD",1735056782236,0.32832392,197.51,197.42,12.6628]
["bitfinex","SOLUSD",1735056782237,17.01908478,197.5,197.42,17.01908478]
["bitfinex","SOLUSD",1735056782437,0.32832392,197.49,197.42,17.01908478]
["bitfinex","SOLUSD",1735056782740,17.3474087,197.49,197.42,17.01908478]
["bitfinex","SOLUSD",1735056783245,0.32832392,197.49,197.42,17.01908478]
["bitfinex","SOLUSD",1735056783565,0.12549,197.49,197.34,0.75961657]
["bitfinex","SOLUSD",1735056783866,17.01908478,197.47,197.38,17.01908478]
["bitfinex","SOLUSD",1735056784170,0.32832392,197.46,197.4,17.01908478]
["bitfinex","SOLUSD",1735056784374,0.32832392,197.48,197.4,17.01908478]
["bitfinex","SOLUSD",1735056784531,0.32832392,197.48,197.42,17.01908478]
["bitfinex","SOLUSD",1735056784861,0.32832392,197.48,197.43,17.01908478]
["bitfinex","SOLUSD",1735056785041,0.32832392,197.5,197.43,17.01908478]
["bitfinex","SOLUSD",1735056787953,20.0,197.52,197.47,17.01908478]
["bitfinex","SOLUSD",1735056788163,0.32832392,197.51,197.47,17.01908478]
["bitfinex","SOLUSD",1735056788544,0.32832392,197.51,197.45,17.01908478]
["bitfinex","SOLUSD",1735056788744,20.32832392,197.52,197.45,17.01908478]
["bitfinex","SOLUSD",1735056789265,20.32832392,197.52,197.47,17.01908478]
["bitfinex","SOLUSD",1735056789963,0.32832392,197.51,197.47,17.01908478]
["bitfinex","SOLUSD",1735056790352,0.32832392,197.51,197.45,17.01908478]
["bitfinex","SOLUSD",1735056790869,20.32832392,197.52,197.45,17.01908478]
["bitfinex","SOLUSD",1735056791954,17.01908478,197.51,197.43,17.01908478]
["bitfinex","SOLUSD",1735056792164,0.32832392,197.5,197.43,17.01908478]
["bitfinex","SOLUSD",1735056794473,0.32832392,197.5,197.39,20.0]
["bitfinex","SOLUSD",1735056794650,0.32832392,197.5,197.43,17.01908478]
["bitfinex","SOLUSD",1735056798072,0.12549,197.49,197.43,17.01908478]
["bitfinex","SOLUSD",1735056798372,17.01908478,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056798677,17.3474087,197.46,197.38,17.01908478]
["bitfinex","SOLUSD",1735056798886,0.32832392,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056799384,0.12549,197.49,197.34,12.6678]
["bitfinex","SOLUSD",1735056799385,17.01908478,197.49,197.42,17.01908478]
["bitfinex","SOLUSD",1735056799556,0.32832392,197.48,197.42,17.01908478]
["bitfinex","SOLUSD",1735056799755,17.3474087,197.48,197.4,17.01908478]
["bitfinex","SOLUSD",1735056799964,17.01908478,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056800179,0.32832392,197.45,197.39,17.01908478]
["bitfinex","SOLUSD",1735056800675,17.3474087,197.45,197.38,17.01908478]
["bitfinex","SOLUSD",1735056800883,0.12549,197.43,197.37,17.01908478]
["bitfinex","SOLUSD",1735056801096,17.01908478,197.42,197.36,0.10481596]
["bitfinex","SOLUSD",1735056801250,0.32832392,197.41,197.36,0.10481596]
["bitfinex","SOLUSD",1735056803489,17.3474087,197.41,197.36,0.10481596]
["bitfinex","SOLUSD",1735056804461,0.32832392,197.41,197.36,0.10481596]
["bitfinex","SOLUSD",1735056805175,17.3474087,197.41,197.36,0.10481596]
["bitfinex","SOLUSD",1735056805859,17.01908478,197.4,197.36,0.10481596]
["bitfinex","SOLUSD",1735056806083,0.32832392,197.39,197.36,0.10481596]
["bitfinex","SOLUSD",1735056807181,0.12549,197.38,197.36,0.10481596]
["bitfinex","SOLUSD",1735056807391,0.32832392,197.39,197.36,0.10481596]
["bitfinex","SOLUSD",1735056807392,17.14457478,197.37,197.36,0.10481596]
["bitfinex","SOLUSD",1735056808868,17.4728987,197.37,197.36,0.10481596]
["bitfinex","SOLUSD",1735056809381,0.45381392,197.37,197.36,0.10481596]
["bitfinex","SOLUSD",1735056809585,17.4728987,197.37,197.36,0.10481596]
["bitfinex","SOLUSD",1735056810368,16.9728987,197.37,197.36,0.10481596]
["bitfinex","SOLUSD",1735056810766,12.6672,197.36,197.21,1.5894]
["bitfinex","SOLUSD",1735056810990,17.01908478,197.27,197.2,17.01908478]
["bitfinex","SOLUSD",1735056811293,17.01908478,197.27,197.19,17.01908478]
["bitfinex","SOLUSD",1735056811998,17.01908478,197.27,197.17,12.6793]
["bitfinex","SOLUSD",1735056811999,17.01908478,197.27,197.2,17.01908478]
["bitfinex","SOLUSD",1735056812294,17.01908478,197.27,197.19,17.01908478]
["bitfinex","SOLUSD",1735056812695,17.01908478,197.26,197.18,17.01908478]
["bitfinex","SOLUSD",1735056812899,6.6448,197.28,197.16,18.60848478]
["bitfinex","SOLUSD",1735056812900,17.01908478,197.24,197.16,18.60848478]
["bitfinex","SOLUSD",1735056813271,17.01908478,197.23,197.16,17.01908478]
["bitfinex","SOLUSD",1735056813894,6.6448,197.28,197.21,17.01908478]
["bitfinex","SOLUSD",1735056814195,6.6448,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056814367,23.66388478,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056814807,6.6448,197.33,197.21,21.5894]
["bitfinex","SOLUSD",1735056815002,23.66388478,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056815165,6.6448,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056815599,23.66388478,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056816208,17.01908478,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056816496,0.4372,197.34,197.26,17.01908478]
["bitfinex","SOLUSD",1735056816497,17.01908478,197.34,197.26,17.01908478]
["bitfinex","SOLUSD",1735056816680,17.01908478,197.35,197.28,17.01908478]
["bitfinex","SOLUSD",1735056817197,6.6448,197.37,197.3,17.01908478]
["bitfinex","SOLUSD",1735056817506,17.01908478,197.4,197.33,17.01908478]
["bitfinex","SOLUSD",1735056817794,23.66388478,197.42,197.35,17.01908478]
["bitfinex","SOLUSD",1735056818099,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056818890,17.01908478,197.41,197.33,17.01908478]
["bitfinex","SOLUSD",1735056819095,17.01908478,197.4,197.3,12.671]
["bitfinex","SOLUSD",1735056819309,17.01908478,197.37,197.3,17.01908478]
["bitfinex","SOLUSD",1735056819467,17.01908478,197.35,197.28,1.5894]
["bitfinex","SOLUSD",1735056819671,17.01908478,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056820012,20.0,197.37,197.26,17.01908478]
["bitfinex","SOLUSD",1735056820179,17.01908478,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056820679,17.01908478,197.34,197.26,17.01908478]
["bitfinex","SOLUSD",1735056820888,17.01908478,197.35,197.27,17.01908478]
["bitfinex","SOLUSD",1735056822006,17.01908478,197.31,197.23,18.56408478]
["bitfinex","SOLUSD",1735056823788,17.01908478,197.31,197.23,17.01908478]
["bitfinex","SOLUSD",1735056824374,17.01908478,197.29,197.21,17.01908478]
["bitfinex","SOLUSD",1735056824690,17.01908478,197.25,197.17,17.01908478]
["bitfinex","SOLUSD",1735056825282,17.01908478,197.25,197.19,17.01908478]
["bitfinex","SOLUSD",1735056825475,17.01908478,197.29,197.21,17.01908478]
["bitfinex","SOLUSD",1735056825902,17.01908478,197.27,197.19,17.01908478]
["bitfinex","SOLUSD",1735056827104,17.01908478,197.25,197.17,17.01908478]
["bitfinex","SOLUSD",1735056828209,17.01908478,197.23,197.13,12.6819]
["bitfinex","SOLUSD",1735056828383,17.01908478,197.23,197.15,17.01908478]
["bitfinex","SOLUSD",1735056828578,6.525,197.24,197.17,17.01908478]
["bitfinex","SOLUSD",1735056828801,17.01908478,197.27,197.19,17.01908478]
["bitfinex","SOLUSD",1735056829003,0.12549,197.26,197.19,17.01908478]
["bitfinex","SOLUSD",1735056829207,17.01908478,197.25,197.17,17.01908478]
["bitfinex","SOLUSD",1735056829920,17.01908478,197.27,197.19,17.01908478]
["bitfinex","SOLUSD",1735056830385,17.01908478,197.25,197.17,17.01908478]
["bitfinex","SOLUSD",1735056831399,17.01908478,197.27,197.19,17.01908478]
["bitfinex","SOLUSD",1735056832797,2.48633125,197.31,197.21,17.01908478]
["bitfinex","SOLUSD",1735056833005,17.01908478,197.32,197.24,17.01908478]
["bitfinex","SOLUSD",1735056833185,0.12549,197.37,197.24,17.01908478]
["bitfinex","SOLUSD",1735056833387,17.01908478,197.28,197.21,17.01908478]
["bitfinex","SOLUSD",1735056836086,17.01908478,197.25,197.17,17.01908478]
["bitfinex","SOLUSD",1735056836287,17.01908478,197.19,197.09,1.6244]
["bitfinex","SOLUSD",1735056836485,17.01908478,197.2,197.13,17.01908478]
["bitfinex","SOLUSD",1735056836685,17.01908478,197.23,197.15,17.01908478]
["bitfinex","SOLUSD",1735056836894,17.01908478,197.23,197.16,17.01908478]
["bitfinex","SOLUSD",1735056838007,20.0,197.26,197.16,17.01908478]
["bitfinex","SOLUSD",1735056838008,17.01908478,197.24,197.16,17.01908478]
["bitfinex","SOLUSD",1735056842128,23.02408478,197.29,197.21,17.01908478]
["bitfinex","SOLUSD",1735056842327,6.005,197.29,197.22,17.01908478]
["bitfinex","SOLUSD",1735056842822,17.01908478,197.28,197.2,17.01908478]
["bitfinex","SOLUSD",1735056843616,20.0,197.27,197.2,17.01908478]
["bitfinex","SOLUSD",1735056844092,17.01908478,197.3,197.2,17.01908478]
["bitfinex","SOLUSD",1735056844493,17.01908478,197.28,197.2,17.01908478]
["bitfinex","SOLUSD",1735056845118,17.01908478,197.32,197.24,17.01908478]
["bitfinex","SOLUSD",1735056845325,17.01908478,197.34,197.26,17.01908478]
["bitfinex","SOLUSD",1735056845799,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056846109,17.01908478,197.28,197.2,17.01908478]
["bitfinex","SOLUSD",1735056847421,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056847638,20.12549,197.25,197.15,12.6806]
["bitfinex","SOLUSD",1735056847819,20.0,197.25,197.18,17.01908478]
["bitfinex","SOLUSD",1735056847997,17.01908478,197.28,197.2,17.01908478]
["bitfinex","SOLUSD",1735056848343,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056850437,17.01908478,197.31,197.24,17.01908478]
["bitfinex","SOLUSD",1735056851126,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056851855,17.01908478,197.28,197.2,17.01908478]
["bitfinex","SOLUSD",1735056853042,17.01908478,197.28,197.22,17.01908478]
["bitfinex","SOLUSD",1735056855354,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056856839,20.0,197.27,197.22,17.01908478]
["bitfinex","SOLUSD",1735056861355,17.01908478,197.31,197.25,17.01908478]
["bitfinex","SOLUSD",1735056862158,17.01908478,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056862462,17.01908478,197.36,197.29,17.01908478]
["bitfinex","SOLUSD",1735056862955,17.01908478,197.36,197.28,17.01908478]
["bitfinex","SOLUSD",1735056863322,17.01908478,197.37,197.3,17.01908478]
["bitfinex","SOLUSD",1735056863627,17.01908478,197.37,197.29,17.01908478]
["bitfinex","SOLUSD",1735056863855,17.01908478,197.36,197.28,17.01908478]
["bitfinex","SOLUSD",1735056864338,17.01908478,197.33,197.26,12.673]
["bitfinex","SOLUSD",1735056864538,17.01908478,197.32,197.26,12.673]
["bitfinex","SOLUSD",1735056864929,17.01908478,197.32,197.25,18.61568478]
["bitfinex","SOLUSD",1735056865454,17.01908478,197.33,197.25,18.61568478]
["bitfinex","SOLUSD",1735056866663,20.0,197.3,197.24,17.01908478]
["bitfinex","SOLUSD",1735056866845,17.01908478,197.26,197.17,17.01908478]
["bitfinex","SOLUSD",1735056867050,20.0,197.27,197.17,17.01908478]
["bitfinex","SOLUSD",1735056867355,17.01908478,197.26,197.18,17.01908478]
["bitfinex","SOLUSD",1735056867536,17.01908478,197.25,197.17,17.01908478]
["bitfinex","SOLUSD",1735056870453,20.0,197.27,197.17,17.01908478]
["bitfinex","SOLUSD",1735056870633,17.01908478,197.26,197.17,17.01908478]
["bitfinex","SOLUSD",1735056871067,17.01908478,197.26,197.19,17.01908478]
["bitfinex","SOLUSD",1735056873169,20.0,197.27,197.23,17.01908478]
["bitfinex","SOLUSD",1735056873329,17.01908478,197.3,197.23,17.01908478]
["bitfinex","SOLUSD",1735056873657,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056873857,0.4372,197.34,197.22,17.01908478]
["bitfinex","SOLUSD",1735056873858,17.01908478,197.29,197.22,17.01908478]
["bitfinex","SOLUSD",1735056874029,0.4372,197.26,197.11,15.90271909]
["bitfinex","SOLUSD",1735056874236,0.7605,197.25,197.16,17.01908478]
["bitfinex","SOLUSD",1735056874473,20.0,197.23,197.16,17.01908478]
["bitfinex","SOLUSD",1735056874625,0.7605,197.22,197.16,17.01908478]
["bitfinex","SOLUSD",1735056874828,20.0,197.21,197.14,17.01908478]
["bitfinex","SOLUSD",1735056875029,20.0,197.21,197.12,17.01908478]
["bitfinex","SOLUSD",1735056875030,20.0,197.19,197.12,17.01908478]
["bitfinex","SOLUSD",1735056875231,0.4372,197.26,197.14,17.01908478]
["bitfinex","SOLUSD",1735056875432,20.0,197.2,197.14,17.01908478]
["bitfinex","SOLUSD",1735056875642,0.7605,197.24,197.18,17.01908478]
["bitfinex","SOLUSD",1735056875857,20.0,197.24,197.18,17.01908478]
["bitfinex","SOLUSD",1735056880260,37.01908478,197.22,197.16,1.5966]
["bitfinex","SOLUSD",1735056880464,0.7605,197.21,197.16,1.5966]
["bitfinex","SOLUSD",1735056880969,0.7605,197.21,197.14,17.01908478]
["bitfinex","SOLUSD",1735056881135,17.01908478,197.2,197.12,17.01908478]
["bitfinex","SOLUSD",1735056881335,0.7605,197.19,197.12,17.01908478]
["bitfinex","SOLUSD",1735056881736,20.0,197.21,197.16,17.01908478]
["bitfinex","SOLUSD",1735056883461,17.01908478,197.26,197.18,17.01908478]
["bitfinex","SOLUSD",1735056883765,20.0,197.23,197.18,17.01908478]
["bitfinex","SOLUSD",1735056883963,0.7605,197.25,197.18,17.01908478]
["bitfinex","SOLUSD",1735056884274,17.01908478,197.23,197.11,12.80849]
["bitfinex","SOLUSD",1735056884451,17.01908478,197.23,197.15,17.01908478]
["bitfinex","SOLUSD",1735056885564,0.7605,197.29,197.22,17.01908478]
["bitfinex","SOLUSD",1735056885774,8.69345655,197.32,197.2,1.5313]
["bitfinex","SOLUSD",1735056886073,7.93295655,197.32,197.26,17.01908478]
["bitfinex","SOLUSD",1735056886237,7.93295655,197.32,197.23,0.12549]
["bitfinex","SOLUSD",1735056886442,7.93295655,197.32,197.25,17.01908478]
["bitfinex","SOLUSD",1735056886638,32.88499789,197.34,197.22,0.7602222]
["bitfinex","SOLUSD",1735056886639,0.7605,197.33,197.22,0.7602222]
["bitfinex","SOLUSD",1735056886959,0.7605,197.33,197.2,3.5254548]
["bitfinex","SOLUSD",1735056886960,0.7605,197.38,197.29,17.01908478]
["bitfinex","SOLUSD",1735056887160,17.01908478,197.36,197.29,17.01908478]
["bitfinex","SOLUSD",1735056887553,17.01908478,197.34,197.27,17.01908478]
["bitfinex","SOLUSD",1735056888403,0.7605,197.33,197.27,17.01908478]
["bitfinex","SOLUSD",1735056888543,17.01908478,197.34,197.25,17.01908478]
["bitfinex","SOLUSD",1735056889470,0.7605,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056890580,0.7605,197.33,197.22,13.43592252]
["bitfinex","SOLUSD",1735056890784,17.77958478,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056890987,17.01908478,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056891463,20.0,197.37,197.29,17.01908478]
["bitfinex","SOLUSD",1735056891667,0.7605,197.36,197.29,17.01908478]
["bitfinex","SOLUSD",1735056891966,0.7605,197.36,197.25,12.6737]
["bitfinex","SOLUSD",1735056891967,17.01908478,197.35,197.28,17.01908478]
["bitfinex","SOLUSD",1735056892350,0.4372,197.42,197.31,17.01908478]
["bitfinex","SOLUSD",1735056892652,17.01908478,197.41,197.33,17.01908478]
["bitfinex","SOLUSD",1735056893046,17.77958478,197.4,197.32,17.01908478]
["bitfinex","SOLUSD",1735056893275,17.01908478,197.39,197.31,18.55038478]
["bitfinex","SOLUSD",1735056893758,17.01908478,197.39,197.32,17.01908478]
["bitfinex","SOLUSD",1735056894489,17.01908478,197.36,197.29,17.01908478]
["bitfinex","SOLUSD",1735056894652,17.01908478,197.35,197.27,17.01908478]
["bitfinex","SOLUSD",1735056895263,17.01908478,197.35,197.28,37.01908478]
["bitfinex","SOLUSD",1735056896157,17.77958478,197.34,197.26,18.60798478]
["bitfinex","SOLUSD",1735056897053,17.01908478,197.35,197.27,17.01908478]
["bitfinex","SOLUSD",1735056897549,0.7605,197.34,197.27,17.01908478]
["bitfinex","SOLUSD",1735056898084,17.01908478,197.35,197.27,17.01908478]
["bitfinex","SOLUSD",1735056898386,0.7605,197.34,197.27,17.01908478]
["bitfinex","SOLUSD",1735056899183,17.01908478,197.35,197.27,17.01908478]
["bitfinex","SOLUSD",1735056899682,0.7605,197.34,197.27,17.01908478]
["bitfinex","SOLUSD",1735056900282,17.01908478,197.33,197.27,17.01908478]
["bitfinex","SOLUSD",1735056900471,17.01908478,197.31,197.25,17.01908478]
["bitfinex","SOLUSD",1735056900666,17.01908478,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056900981,17.01908478,197.33,197.27,17.01908478]
["bitfinex","SOLUSD",1735056901192,17.01908478,197.34,197.26,17.01908478]
["bitfinex","SOLUSD",1735056901867,17.01908478,197.32,197.26,17.01908478]
["bitfinex","SOLUSD",1735056903588,17.01908478,197.32,197.24,29.69388478]
["bitfinex","SOLUSD",1735056904367,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056904573,0.7605,197.29,197.22,17.01908478]
["bitfinex","SOLUSD",1735056904886,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056905085,17.01908478,197.32,197.24,17.01908478]
["bitfinex","SOLUSD",1735056905286,17.01908478,197.34,197.26,17.01908478]
["bitfinex","SOLUSD",1735056905473,17.77958478,197.36,197.28,17.01908478]
["bitfinex","SOLUSD",1735056906678,17.01908478,197.38,197.3,17.01908478]
["bitfinex","SOLUSD",1735056906985,17.01908478,197.39,197.31,17.01908478]
["bitfinex","SOLUSD",1735056907194,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056907397,0.7605,197.42,197.34,17.01908478]
["bitfinex","SOLUSD",1735056907398,17.01908478,197.42,197.34,17.01908478]
["bitfinex","SOLUSD",1735056908191,0.7605,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056908491,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056908875,17.01908478,197.39,197.32,29.68858478]
["bitfinex","SOLUSD",1735056909195,17.01908478,197.37,197.3,18.60798478]
["bitfinex","SOLUSD",1735056909359,17.01908478,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056909563,17.01908478,197.39,197.31,17.01908478]
["bitfinex","SOLUSD",1735056910174,17.01908478,197.37,197.3,1.5889]
["bitfinex","SOLUSD",1735056910376,0.7605,197.36,197.3,1.5889]
["bitfinex","SOLUSD",1735056910576,17.77958478,197.36,197.3,1.5889]
["bitfinex","SOLUSD",1735056911167,17.01908478,197.36,197.3,1.5889]
["bitfinex","SOLUSD",1735056911388,17.01908478,197.39,197.31,17.01908478]
["bitfinex","SOLUSD",1735056911994,17.01908478,197.4,197.33,17.01908478]
["bitfinex","SOLUSD",1735056912180,17.01908478,197.4,197.32,17.01908478]
["bitfinex","SOLUSD",1735056912499,17.77958478,197.39,197.31,29.68928478]
["bitfinex","SOLUSD",1735056912702,17.01908478,197.38,197.31,29.68928478]
["bitfinex","SOLUSD",1735056913000,17.01908478,197.38,197.31,12.6702]
["bitfinex","SOLUSD",1735056913174,17.01908478,197.4,197.32,17.01908478]
["bitfinex","SOLUSD",1735056913376,17.01908478,197.42,197.34,17.01908478]
["bitfinex","SOLUSD",1735056914104,17.01908478,197.43,197.35,17.01908478]
["bitfinex","SOLUSD",1735056914621,17.77958478,197.43,197.35,17.01908478]
["bitfinex","SOLUSD",1735056914803,17.01908478,197.42,197.35,17.01908478]
["bitfinex","SOLUSD",1735056914968,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056915487,14.31815655,197.57,197.4,17.01908478]
["bitfinex","SOLUSD",1735056915665,17.01908478,197.54,197.46,17.01908478]
["bitfinex","SOLUSD",1735056915870,17.51908478,197.55,197.47,17.01908478]
["bitfinex","SOLUSD",1735056916171,17.51908478,197.55,197.48,17.01908478]
["bitfinex","SOLUSD",1735056916577,17.51908478,197.55,197.47,18.60768478]
["bitfinex","SOLUSD",1735056916883,17.01908478,197.52,197.45,17.01908478]
["bitfinex","SOLUSD",1735056917076,17.01908478,197.49,197.43,1.5886]
["bitfinex","SOLUSD",1735056917497,17.01908478,197.48,197.4,29.68338478]
["bitfinex","SOLUSD",1735056917676,17.01908478,197.44,197.38,1.5886]
["bitfinex","SOLUSD",1735056917879,17.01908478,197.43,197.38,1.5886]
["bitfinex","SOLUSD",1735056918599,17.01908478,197.44,197.38,1.5886]
["bitfinex","SOLUSD",1735056918801,17.01908478,197.44,197.36,6.0351]
["bitfinex","SOLUSD",1735056918998,17.01908478,197.44,197.37,17.01908478]
["bitfinex","SOLUSD",1735056919200,17.01908478,197.45,197.38,17.01908478]
["bitfinex","SOLUSD",1735056919411,17.01908478,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056920191,17.77958478,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056920395,17.77958478,197.46,197.34,12.6684]
["bitfinex","SOLUSD",1735056920396,17.01908478,197.44,197.37,17.01908478]
["bitfinex","SOLUSD",1735056921479,17.01908478,197.44,197.36,17.01908478]
["bitfinex","SOLUSD",1735056921982,17.77958478,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056922303,17.01908478,197.41,197.34,29.68748478]
["bitfinex","SOLUSD",1735056922475,17.01908478,197.39,197.33,1.5886]
["bitfinex","SOLUSD",1735056922678,17.77958478,197.38,197.33,1.5886]
["bitfinex","SOLUSD",1735056923302,17.77958478,197.38,197.3,29.68978478]
["bitfinex","SOLUSD",1735056923482,17.77958478,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056923683,0.7605,197.38,197.32,17.01908478]
["bitfinex","SOLUSD",1735056923914,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056924095,17.01908478,197.44,197.36,17.01908478]
["bitfinex","SOLUSD",1735056924302,17.01908478,197.45,197.38,17.01908478]
["bitfinex","SOLUSD",1735056924599,17.01908478,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056924906,0.12549,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056925076,17.14457478,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056925279,17.14457478,197.47,197.4,17.01908478]
["bitfinex","SOLUSD",1735056925280,17.01908478,197.47,197.4,17.01908478]
["bitfinex","SOLUSD",1735056925482,17.77958478,197.51,197.43,17.01908478]
["bitfinex","SOLUSD",1735056925789,17.01908478,197.49,197.39,1.5729]
["bitfinex","SOLUSD",1735056926114,0.7605,197.48,197.42,17.01908478]
["bitfinex","SOLUSD",1735056926415,17.01908478,197.47,197.4,17.01908478]
["bitfinex","SOLUSD",1735056926719,17.01908478,197.47,197.39,14.2378]
["bitfinex","SOLUSD",1735056926720,17.01908478,197.45,197.39,1.5729]
["bitfinex","SOLUSD",1735056926887,0.7605,197.44,197.39,1.5729]
["bitfinex","SOLUSD",1735056927392,17.01908478,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056927593,17.77958478,197.42,197.34,17.01908478]
["bitfinex","SOLUSD",1735056927780,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056927982,17.01908478,197.43,197.35,17.01908478]
["bitfinex","SOLUSD",1735056928278,0.7605,197.42,197.35,17.01908478]
["bitfinex","SOLUSD",1735056928710,17.77958478,197.42,197.35,17.01908478]
["bitfinex","SOLUSD",1735056929478,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056929695,0.7605,197.4,197.33,18.59198478]
["bitfinex","SOLUSD",1735056930505,17.77958478,197.4,197.33,1.5729]
["bitfinex","SOLUSD",1735056931003,0.12549,197.39,197.32,17.01908478]
["bitfinex","SOLUSD",1735056931206,17.01908478,197.38,197.3,17.01908478]
["bitfinex","SOLUSD",1735056931439,17.77958478,197.37,197.3,17.01908478]
["bitfinex","SOLUSD",1735056931603,17.77958478,197.37,197.29,17.01908478]
["bitfinex","SOLUSD",1735056931812,17.01908478,197.36,197.28,18.54008478]
["bitfinex","SOLUSD",1735056932002,0.7605,197.35,197.28,18.54008478]
["bitfinex","SOLUSD",1735056932196,0.12549,197.34,197.28,17.01908478]
["bitfinex","SOLUSD",1735056932505,17.01908478,197.32,197.24,23.16658478]
["bitfinex","SOLUSD",1735056932707,0.7605,197.31,197.24,23.16658478]
["bitfinex","SOLUSD",1735056933333,0.7605,197.31,197.25,17.01908478]
["bitfinex","SOLUSD",1735056933539,0.7605,197.32,197.26,17.01908478]
["bitfinex","SOLUSD",1735056933897,0.7605,197.32,197.24,6.1475]
["bitfinex","SOLUSD",1735056933898,17.01908478,197.35,197.28,17.01908478]
["bitfinex","SOLUSD",1735056934102,17.01908478,197.36,197.28,17.01908478]
["bitfinex","SOLUSD",1735056934304,0.7605,197.35,197.29,17.01908478]
["bitfinex","SOLUSD",1735056934729,0.7605,197.36,197.29,17.01908478]
["bitfinex","SOLUSD",1735056934937,17.77958478,197.36,197.28,17.01908478]
["bitfinex","SOLUSD",1735056935839,17.14457478,197.35,197.27,17.01908478]
["bitfinex","SOLUSD",1735056936041,17.14457478,197.35,197.25,12.6742]
["bitfinex","SOLUSD",1735056936042,17.01908478,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056936221,17.77958478,197.32,197.25,17.01908478]
["bitfinex","SOLUSD",1735056936622,0.7605,197.32,197.25,17.01908478]
["bitfinex","SOLUSD",1735056937227,0.7605,197.32,197.26,17.01908478]
["bitfinex","SOLUSD",1735056937433,0.88599,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056937939,17.90507478,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056938255,17.90507478,197.33,197.25,17.01908478]
["bitfinex","SOLUSD",1735056938540,17.01908478,197.29,197.22,17.01908478]
["bitfinex","SOLUSD",1735056938700,0.7605,197.28,197.22,17.01908478]
["bitfinex","SOLUSD",1735056939219,20.0,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056939431,0.7605,197.39,197.3,17.01908478]
["bitfinex","SOLUSD",1735056939618,17.01908478,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056939808,0.7605,197.37,197.31,17.01908478]
["bitfinex","SOLUSD",1735056940008,0.7605,197.37,197.3,17.01908478]
["bitfinex","SOLUSD",1735056940209,17.01908478,197.36,197.29,17.01908478]
["bitfinex","SOLUSD",1735056940409,17.77958478,197.35,197.24,20.0]
["bitfinex","SOLUSD",1735056940638,17.77958478,197.35,197.28,17.01908478]
["bitfinex","SOLUSD",1735056941227,17.77958478,197.39,197.32,17.01908478]
["bitfinex","SOLUSD",1735056941547,37.77958478,197.39,197.32,17.01908478]
["bitfinex","SOLUSD",1735056941749,17.01908478,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056942045,0.7605,197.39,197.34,17.01908478]
["bitfinex","SOLUSD",1735056942216,17.01908478,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056942412,1.1977,197.45,197.36,17.01908478]
["bitfinex","SOLUSD",1735056942653,17.01908478,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056942818,17.77958478,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056943006,17.01908478,197.45,197.38,17.01908478]
["bitfinex","SOLUSD",1735056943214,25.38924133,197.5,197.34,13.42816048]
["bitfinex","SOLUSD",1735056943215,17.77958478,197.46,197.39,17.01908478]
["bitfinex","SOLUSD",1735056943544,17.77958478,197.46,197.38,17.01908478]
["bitfinex","SOLUSD",1735056943711,17.01908478,197.44,197.37,17.01908478]
["bitfinex","SOLUSD",1735056943913,0.7605,197.43,197.37,17.01908478]
["bitfinex","SOLUSD",1735056944316,17.01908478,197.45,197.37,17.01908478]
["bitfinex","SOLUSD",1735056944514,37.01908478,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056944946,17.01908478,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056945246,17.01908478,197.48,197.41,17.01908478]
["bitfinex","SOLUSD",1735056945850,17.01908478,197.47,197.4,17.01908478]
["bitfinex","SOLUSD",1735056946912,17.01908478,197.47,197.39,17.01908478]
["bitfinex","SOLUSD",1735056947135,17.01908478,197.45,197.38,17.01908478]
["bitfinex","SOLUSD",1735056948346,17.77958478,197.44,197.37,12.6661]
["bitfinex","SOLUSD",1735056948545,17.01908478,197.42,197.34,17.01908478]
["bitfinex","SOLUSD",1735056948757,0.12549,197.43,197.33,14.3069]
["bitfinex","SOLUSD",1735056948758,17.01908478,197.39,197.33,14.3069]
["bitfinex","SOLUSD",1735056949118,0.7605,197.38,197.33,1.6382]
["bitfinex","SOLUSD",1735056949943,0.7605,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056950260,20.0,197.47,197.34,17.01908478]
["bitfinex","SOLUSD",1735056950548,17.01908478,197.43,197.36,17.01908478]
["bitfinex","SOLUSD",1735056950948,17.01908478,197.43,197.35,17.01908478]
["bitfinex","SOLUSD",1735056951148,17.77958478,197.42,197.35,17.01908478]
["bitfinex","SOLUSD",1735056951453,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056951634,17.01908478,197.39,197.32,29.68828478]
["bitfinex","SOLUSD",1735056951944,0.7605,197.38,197.32,29.68828478]
["bitfinex","SOLUSD",1735056952957,17.01908478,197.39,197.32,29.68828478]
["bitfinex","SOLUSD",1735056953146,0.7605,197.45,197.36,17.01908478]
["bitfinex","SOLUSD",1735056953457,17.77958478,197.45,197.38,17.01908478]
["bitfinex","SOLUSD",1735056953635,17.01908478,197.44,197.37,17.01908478]
["bitfinex","SOLUSD",1735056954023,17.01908478,197.44,197.34,12.6678]
["bitfinex","SOLUSD",1735056954024,17.01908478,197.45,197.38,17.01908478]
["bitfinex","SOLUSD",1735056954553,17.01908478,197.46,197.38,17.01908478]
["bitfinex","SOLUSD",1735056954752,17.77958478,197.46,197.38,17.01908478]
["bitfinex","SOLUSD",1735056955126,17.01908478,197.49,197.42,17.01908478]
["bitfinex","SOLUSD",1735056955331,0.7605,197.48,197.42,17.01908478]
["bitfinex","SOLUSD",1735056956124,17.01908478,197.46,197.38,18.62818478]
["bitfinex","SOLUSD",1735056956327,13.1556,197.55,197.36,12.6666]
["bitfinex","SOLUSD",1735056956328,17.01908478,197.42,197.36,12.6666]
["bitfinex","SOLUSD",1735056956557,17.77958478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056956724,0.7605,197.41,197.35,17.01908478]
["bitfinex","SOLUSD",1735056956926,17.01908478,197.43,197.35,17.01908478]
["bitfinex","SOLUSD",1735056957149,17.01908478,197.41,197.34,17.01908478]
["bitfinex","SOLUSD",1735056957430,17.77958478,197.4,197.33,1.6091]
["bitfinex","SOLUSD",1735056958121,17.14457478,197.39,197.31,17.01908478]
["bitfinex","SOLUSD",1735056958322,17.77958478,197.38,197.3,23.51848478]
["bitfinex","SOLUSD",1735056958522,17.77958478,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056960665,17.77958478,197.38,197.3,23.51848478]
["bitfinex","SOLUSD",1735056960842,17.77958478,197.38,197.3,17.01908478]
["bitfinex","SOLUSD",1735056961040,17.77958478,197.38,197.32,17.01908478]
["bitfinex","SOLUSD",1735056961246,17.01908478,197.4,197.32,17.01908478]
["bitfinex","SOLUSD",1735056961547,0.7605,197.39,197.33,17.01908478]
["bitfinex","SOLUSD",1735056961972,17.01908478,197.38,197.31,17.01908478]
["bitfinex","SOLUSD",1735056962267,17.01908478,197.38,197.28,1.6091]
["bitfinex","SOLUSD",1735056962268,17.77958478,197.37,197.29,17.01908478]
["bitfinex","SOLUSD",1735056962650,17.01908478,197.32,197.24,29.69388478]
["bitfinex","SOLUSD",1735056962849,0.7605,197.31,197.24,29.69388478]
["bitfinex","SOLUSD",1735056963163,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056963341,0.7605,197.29,197.22,17.01908478]
["bitfinex","SOLUSD",1735056964174,17.77958478,197.36,197.28,17.01908478]
["bitfinex","SOLUSD",1735056965051,0.12549,197.35,197.23,12.6755]
["bitfinex","SOLUSD",1735056965265,17.77958478,197.34,197.26,17.01908478]
["bitfinex","SOLUSD",1735056965640,0.12549,197.33,197.24,17.01908478]
["bitfinex","SOLUSD",1735056965840,17.01908478,197.31,197.24,17.01908478]
["bitfinex","SOLUSD",1735056966869,17.01908478,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056967169,0.7605,197.32,197.26,17.01908478]
["bitfinex","SOLUSD",1735056967370,17.01908478,197.33,197.26,17.01908478]
["bitfinex","SOLUSD",1735056967739,0.7605,197.32,197.26,17.01908478]
["bitfinex","SOLUSD",1735056967975,17.77958478,197.32,197.25,17.01908478]
["bitfinex","SOLUSD",1735056968642,0.12549,197.29,197.2,6.124]
["bitfinex","SOLUSD",1735056968843,17.01908478,197.25,197.18,18.62818478]
["bitfinex","SOLUSD",1735056969057,0.7605,197.24,197.18,17.01908478]
["bitfinex","SOLUSD",1735056969676,17.77958478,197.24,197.17,17.01908478]
["bitfinex","SOLUSD",1735056970473,0.12549,197.23,197.16,17.01908478]
["bitfinex","SOLUSD",1735056970649,17.01908478,197.21,197.14,17.01908478]
["bitfinex","SOLUSD",1735056970849,17.77958478,197.2,197.13,17.01908478]
["bitfinex","SOLUSD",1735056971049,17.77958478,197.2,197.09,12.6839]
["bitfinex","SOLUSD",1735056971050,17.77958478,197.2,197.12,17.01908478]
["bitfinex","SOLUSD",1735056971366,17.01908478,197.19,197.12,17.01908478]
["bitfinex","SOLUSD",1735056971675,17.01908478,197.2,197.12,17.01908478]
["bitfinex","SOLUSD",1735056971876,17.77958478,197.19,197.12,17.01908478]
["bitfinex","SOLUSD",1735056972382,17.01908478,197.18,197.1,17.01908478]
["bitfinex","SOLUSD",1735056972586,17.01908478,197.16,197.08,17.01908478]
["bitfinex","SOLUSD",1735056972783,0.7605,197.15,197.08,17.01908478]
["bitfinex","SOLUSD",1735056973094,0.7605,197.15,197.09,17.01908478]
["bitfinex","SOLUSD",1735056973584,0.7605,197.2,197.14,17.01908478]
["bitfinex","SOLUSD",1735056973794,17.01908478,197.21,197.13,17.01908478]
["bitfinex","SOLUSD",1735056973977,0.7605,197.2,197.13,17.01908478]
["bitfinex","SOLUSD",1735056974295,17.01908478,197.21,197.13,17.01908478]
["bitfinex","SOLUSD",1735056974497,0.7605,197.23,197.09,0.12549]
["bitfinex","SOLUSD",1735056974795,17.01908478,197.23,197.15,17.01908478]
["bitfinex","SOLUSD",1735056975011,0.7605,197.22,197.15,17.01908478]
["bitfinex","SOLUSD",1735056975794,17.77958478,197.22,197.15,17.01908478]
["bitfinex","SOLUSD",1735056976176,17.01908478,197.21,197.13,29.70098478]
["bitfinex","SOLUSD",1735056976377,17.77958478,197.2,197.13,17.01908478]
["bitfinex","SOLUSD",1735056976777,0.7605,197.2,197.13,17.01908478]
["bitfinex","SOLUSD",1735056977378,17.77958478,197.2,197.13,17.01908478]
["bitfinex","SOLUSD",1735056977578,17.77958478,197.2,197.12,17.01908478]
["bitfinex","SOLUSD",1735056978780,0.12549,197.19,197.12,17.01908478]
["bitfinex","SOLUSD",1735056979701,20.0,197.19,197.14,17.01908478]
["bitfinex","SOLUSD",1735056980194,0.7605,197.21,197.14,17.01908478]
["bitfinex","SOLUSD",1735056981199,0.7605,197.26,197.2,17.01908478]
["bitfinex","SOLUSD",1735056981400,17.01908478,197.29,197.21,17.01908478]
["bitfinex","SOLUSD",1735056981569,0.7605,197.28,197.21,17.01908478]
["bitfinex","SOLUSD",1735056982097,17.01908478,197.3,197.22,17.01908478]
["bitfinex","SOLUSD",1735056982294,0.7605,197.29,197.22,27.18397027]
["bitfinex","SOLUSD",1735056982481,27.18397027,197.3,197.22,27.18397027]
["bitfinex","SOLUSD",1735056982681,27.18397027,197.3,197.17,12.6794]
["bitfinex","SOLUSD",1735056982884,27.18397027,197.3,197.22,27.18397027]
["bitfinex","SOLUSD",1735056983570,27.18397027,197.28,197.2,27.18397027]
["bitfinex","SOLUSD",1735056983898,27.18397027,197.26,197.18,27.18397027]
["bitfinex","SOLUSD",1735056984083,27.18397027,197.22,197.15,27.18397027]
["bitfinex","SOLUSD",1735056984278,27.18397027,197.23,197.15,27.18397027]
["bitfinex","SOLUSD",1735056984594,0.88599,197.25,197.13,12.6814]
["bitfinex","SOLUSD",1735056984595,0.7605,197.28,197.17,27.18397027]
["bitfinex","SOLUSD",1735056984785,0.7605,197.31,197.23,27.18397027]
["bitfinex","SOLUSD",1735056984995,27.94447027,197.31,197.23,27.18397027]
["bitfinex","SOLUSD",1735056985302,27.18397027,197.29,197.21,27.18397027]
["bitfinex","SOLUSD",1735056985484,27.18397027,197.27,197.2,27.18397027]
["bitfinex","SOLUSD",1735056985687,0.7605,197.26,197.18,27.18397027]
["bitfinex","SOLUSD",1735056986573,20.0,197.24,197.18,27.18397027]
["bitfinex","SOLUSD",1735056986877,0.7605,197.26,197.18,27.18397027]
["bitfinex","SOLUSD",1735056988076,27.18397027,197.27,197.18,27.18397027]
["bitfinex","SOLUSD",1735056988303,47.18397027,197.29,197.2,27.18397027]
["bitfinex","SOLUSD",1735056988522,0.7605,197.28,197.2,27.18397027]
["bitfinex","SOLUSD",1735056988680,27.18397027,197.27,197.2,27.18397027]
["bitfinex","SOLUSD",1735056989011,27.18397027,197.25,197.18,27.18397027]
["bitfinex","SOLUSD",1735056989317,0.7605,197.24,197.18,27.18397027]
["bitfinex","SOLUSD",1735056990508,27.18397027,197.25,197.18,27.18397027]
["bitfinex","SOLUSD",1735056990830,27.18397027,197.27,197.2,27.18397027]
["bitfinex","SOLUSD",1735056990996,0.7605,197.26,197.2,27.18397027]
["bitfinex","SOLUSD",1735056991196,0.7605,197.26,197.18,27.18397027]
["bitfinex","SOLUSD",1735056991428,27.18397027,197.25,197.18,27.18397027]
["bitfinex","SOLUSD",1735056991613,0.7605,197.24,197.18,27.18397027]
["bitfinex","SOLUSD",1735056992129,27.18397027,197.21,197.13,27.18397027]
["bitfinex","SOLUSD",1735056992431,0.7605,197.2,197.13,27.18397027]
["bitfinex","SOLUSD",1735056995121,27.18397027,197.17,197.09,39.86847027]
["bitfinex","SOLUSD",1735056995326,0.88599,197.16,197.09,39.86847027]
["bitfinex","SOLUSD",1735056995735,0.88599,197.16,197.09,27.18397027]
["bitfinex","SOLUSD",1735056996817,47.30946027,197.14,197.06,39.87027027]
["bitfinex","SOLUSD",1735056997134,0.7605,197.13,197.06,39.87027027]
["bitfinex","SOLUSD",1735056997908,0.7605,197.13,197.07,27.18397027]
["bitfinex","SOLUSD",1735056998107,47.30946027,197.14,197.06,12.6863]
["bitfinex","SOLUSD",1735056998108,20.0,197.14,197.08,27.18397027]
["bitfinex","SOLUSD",1735056998407,20.0,197.13,197.08,27.18397027]
["bitfinex","SOLUSD",1735056999305,20.0,197.13,197.06,12.6863]
["bitfinex","SOLUSD",1735056999306,27.18397027,197.17,197.1,27.18397027]
["bitfinex","SOLUSD",1735056999505,6.7085,197.22,197.14,27.18397027]
["bitfinex","SOLUSD",1735056999711,6.7085,197.22,197.06,38.82003526]
["bitfinex","SOLUSD",1735056999712,27.18397027,197.22,197.15,27.18397027]
["bitfinex","SOLUSD",1735057000740,27.18397027,197.23,197.16,27.18397027]
["bitfinex","SOLUSD",1735057001602,27.62117027,197.24,197.16,27.18397027]
["bitfinex","SOLUSD",1735057001920,0.7605,197.23,197.17,27.18397027]
["bitfinex","SOLUSD",1735057002107,0.7605,197.23,197.18,27.18397027]
["bitfinex","SOLUSD",1735057002305,0.7605,197.23,197.18,16.99830079]
["bitfinex","SOLUSD",1735057002517,17.75880079,197.26,197.19,16.99830079]
["bitfinex","SOLUSD",1735057003315,16.99830079,197.25,197.18,16.99830079]
["bitfinex","SOLUSD",1735057005434,17.75880079,197.26,197.19,16.99830079]
["bitfinex","SOLUSD",1735057006734,0.7605,197.26,197.19,16.99830079]
["bitfinex","SOLUSD",1735057006930,0.88599,197.3,197.21,16.99830079]
["bitfinex","SOLUSD",1735057007237,16.99830079,197.29,197.22,16.99830079]
["bitfinex","SOLUSD",1735057009940,16.99830079,197.29,197.21,16.99830079]
["bitfinex","SOLUSD",1735057012441,16.99830079,197.27,197.19,16.99830079]
["bitfinex","SOLUSD",1735057012621,17.75880079,197.26,197.18,16.99830079]
["bitfinex","SOLUSD",1735057013211,17.75880079,197.26,197.19,16.99830079]
["bitfinex","SOLUSD",1735057013424,36.99830079,197.28,197.2,16.99830079]
["bitfinex","SOLUSD",1735057013627,20.0,197.28,197.22,16.99830079]
["bitfinex","SOLUSD",1735057014022,16.99830079,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057014220,17.75880079,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057014536,16.99830079,197.29,197.21,16.99830079]
["bitfinex","SOLUSD",1735057014727,0.7605,197.28,197.21,16.99830079]
["bitfinex","SOLUSD",1735057015641,0.7605,197.28,197.22,16.99830079]
["bitfinex","SOLUSD",1735057016058,0.7605,197.28,197.21,16.99830079]
["bitfinex","SOLUSD",1735057016337,16.99830079,197.29,197.21,16.99830079]
["bitfinex","SOLUSD",1735057017546,0.7605,197.28,197.21,16.99830079]
["bitfinex","SOLUSD",1735057017718,0.7605,197.28,197.22,16.99830079]
["bitfinex","SOLUSD",1735057018250,16.99830079,197.29,197.22,16.99830079]
["bitfinex","SOLUSD",1735057018747,16.99830079,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057019541,17.75880079,197.29,197.22,16.99830079]
["bitfinex","SOLUSD",1735057019743,0.7605,197.29,197.22,16.99830079]
["bitfinex","SOLUSD",1735057019955,0.7605,197.29,197.23,16.99830079]
["bitfinex","SOLUSD",1735057021146,17.75880079,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057021645,17.75880079,197.3,197.22,16.99830079]
["bitfinex","SOLUSD",1735057022250,17.75880079,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057022456,17.43550079,197.32,197.24,16.99830079]
["bitfinex","SOLUSD",1735057022751,17.43550079,197.32,197.2,19.038]
["bitfinex","SOLUSD",1735057022752,0.7605,197.35,197.3,16.99830079]
["bitfinex","SOLUSD",1735057023048,0.7605,197.35,197.23,20.0]
["bitfinex","SOLUSD",1735057023049,0.7605,197.35,197.29,16.99830079]
["bitfinex","SOLUSD",1735057024465,0.7605,197.35,197.25,12.6738]
["bitfinex","SOLUSD",1735057024466,0.7605,197.35,197.3,16.99830079]
["bitfinex","SOLUSD",1735057024744,0.7605,197.4,197.33,16.99830079]
["bitfinex","SOLUSD",1735057024917,0.7605,197.4,197.34,16.99830079]
["bitfinex","SOLUSD",1735057025431,0.7605,197.4,197.33,16.99830079]
["bitfinex","SOLUSD",1735057026515,0.7605,197.4,197.31,12.6702]
["bitfinex","SOLUSD",1735057026721,5.948,197.46,197.31,12.6702]
["bitfinex","SOLUSD",1735057026722,17.75880079,197.45,197.37,16.99830079]
["bitfinex","SOLUSD",1735057026921,17.75880079,197.45,197.38,16.99830079]
["bitfinex","SOLUSD",1735057027247,0.7605,197.45,197.38,16.99830079]
["bitfinex","SOLUSD",1735057027420,0.7605,197.45,197.39,16.99830079]
["bitfinex","SOLUSD",1735057027621,17.75880079,197.45,197.38,16.99830079]
["bitfinex","SOLUSD",1735057027820,17.12379079,197.44,197.37,16.99830079]
["bitfinex","SOLUSD",1735057028036,0.7605,197.43,197.37,16.99830079]
["bitfinex","SOLUSD",1735057028237,17.75880079,197.45,197.38,16.99830079]
["bitfinex","SOLUSD",1735057028443,17.75880079,197.45,197.37,16.99830079]
["bitfinex","SOLUSD",1735057029343,17.75880079,197.45,197.38,16.99830079]
["bitfinex","SOLUSD",1735057029647,17.75880079,197.46,197.39,16.99830079]
["bitfinex","SOLUSD",1735057030341,17.75880079,197.46,197.38,16.99830079]
["bitfinex","SOLUSD",1735057030639,17.75880079,197.46,197.39,16.99830079]
["bitfinex","SOLUSD",1735057030840,17.75880079,197.46,197.38,16.99830079]
["bitfinex","SOLUSD",1735057031144,16.99830079,197.43,197.36,16.99830079]
["bitfinex","SOLUSD",1735057031455,17.75880079,197.42,197.35,16.99830079]
["bitfinex","SOLUSD",1735057032534,0.7605,197.42,197.35,16.99830079]
["bitfinex","SOLUSD",1735057033148,0.12549,197.41,197.36,16.99830079]
["bitfinex","SOLUSD",1735057033355,16.99830079,197.4,197.32,16.99830079]
["bitfinex","SOLUSD",1735057033556,16.99830079,197.36,197.29,29.66980079]
["bitfinex","SOLUSD",1735057033754,17.75880079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057034455,0.7605,197.35,197.3,16.99830079]
["bitfinex","SOLUSD",1735057034659,0.88599,197.36,197.3,16.99830079]
["bitfinex","SOLUSD",1735057035243,20.0,197.35,197.3,16.99830079]
["bitfinex","SOLUSD",1735057035441,20.0,197.35,197.31,16.99830079]
["bitfinex","SOLUSD",1735057035860,20.0,197.35,197.3,16.99830079]
["bitfinex","SOLUSD",1735057036241,0.88599,197.36,197.3,16.99830079]
["bitfinex","SOLUSD",1735057037161,0.88599,197.36,197.29,16.99830079]
["bitfinex","SOLUSD",1735057038260,17.88429079,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057039162,16.99830079,197.34,197.25,12.674]
["bitfinex","SOLUSD",1735057039342,16.99830079,197.34,197.27,16.99830079]
["bitfinex","SOLUSD",1735057039343,0.7605,197.33,197.27,16.99830079]
["bitfinex","SOLUSD",1735057040043,0.12549,197.32,197.26,16.99830079]
["bitfinex","SOLUSD",1735057040255,17.12379079,197.32,197.24,16.99830079]
["bitfinex","SOLUSD",1735057040455,0.7605,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057040849,0.7605,197.31,197.25,16.99830079]
["bitfinex","SOLUSD",1735057041243,20.0,197.3,197.26,16.99830079]
["bitfinex","SOLUSD",1735057041444,16.99830079,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057041743,0.7605,197.35,197.29,16.99830079]
["bitfinex","SOLUSD",1735057044046,0.7605,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057044047,17.75880079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057045662,16.99830079,197.33,197.26,16.99830079]
["bitfinex","SOLUSD",1735057045968,0.7605,197.32,197.26,16.99830079]
["bitfinex","SOLUSD",1735057046151,0.12549,197.31,197.2,12.6771]
["bitfinex","SOLUSD",1735057046474,17.12379079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057046682,17.75880079,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057046982,0.7605,197.3,197.24,16.99830079]
["bitfinex","SOLUSD",1735057047388,0.7605,197.3,197.25,16.99830079]
["bitfinex","SOLUSD",1735057047591,20.0,197.29,197.25,16.99830079]
["bitfinex","SOLUSD",1735057047885,20.0,197.29,197.26,16.99830079]
["bitfinex","SOLUSD",1735057048090,20.0,197.3,197.25,16.99830079]
["bitfinex","SOLUSD",1735057048384,20.0,197.29,197.24,16.99830079]
["bitfinex","SOLUSD",1735057048748,20.7605,197.29,197.24,16.99830079]
["bitfinex","SOLUSD",1735057049089,16.99830079,197.28,197.21,16.99830079]
["bitfinex","SOLUSD",1735057049252,0.7605,197.27,197.21,16.99830079]
["bitfinex","SOLUSD",1735057049896,20.0,197.25,197.21,16.99830079]
["bitfinex","SOLUSD",1735057050099,20.0,197.25,197.2,16.99830079]
["bitfinex","SOLUSD",1735057051282,20.0,197.25,197.21,16.99830079]
["bitfinex","SOLUSD",1735057051479,20.0,197.27,197.24,16.99830079]
["bitfinex","SOLUSD",1735057051688,20.0,197.27,197.25,16.99830079]
["bitfinex","SOLUSD",1735057051861,20.0,197.27,197.23,16.99830079]
["bitfinex","SOLUSD",1735057052363,20.0,197.28,197.23,16.99830079]
["bitfinex","SOLUSD",1735057052602,0.7605,197.3,197.18,0.7603833]
["bitfinex","SOLUSD",1735057052805,0.88599,197.31,197.25,16.99830079]
["bitfinex","SOLUSD",1735057053166,22.94630079,197.32,197.25,16.99830079]
["bitfinex","SOLUSD",1735057053500,18.19600079,197.34,197.26,16.99830079]
["bitfinex","SOLUSD",1735057054217,0.12549,197.33,197.26,16.99830079]
["bitfinex","SOLUSD",1735057054379,0.7605,197.34,197.28,16.99830079]
["bitfinex","SOLUSD",1735057055005,16.99830079,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057055183,16.99830079,197.35,197.25,12.6742]
["bitfinex","SOLUSD",1735057055384,0.7605,197.36,197.29,16.99830079]
["bitfinex","SOLUSD",1735057055385,16.99830079,197.36,197.29,16.99830079]
["bitfinex","SOLUSD",1735057055577,0.7605,197.35,197.29,16.99830079]
["bitfinex","SOLUSD",1735057055778,0.7605,197.35,197.3,16.99830079]
["bitfinex","SOLUSD",1735057056009,0.7605,197.37,197.32,16.99830079]
["bitfinex","SOLUSD",1735057056305,0.7605,197.38,197.32,16.99830079]
["bitfinex","SOLUSD",1735057056495,16.99830079,197.37,197.27,12.6729]
["bitfinex","SOLUSD",1735057056821,37.75880079,197.38,197.3,16.99830079]
["bitfinex","SOLUSD",1735057056977,16.99830079,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057057178,37.75880079,197.38,197.27,12.6729]
["bitfinex","SOLUSD",1735057057397,16.99830079,197.37,197.27,12.6729]
["bitfinex","SOLUSD",1735057057599,16.99830079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057057898,17.88429079,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057058617,16.99830079,197.35,197.27,29.67120079]
["bitfinex","SOLUSD",1735057059419,17.75880079,197.36,197.27,12.6729]
["bitfinex","SOLUSD",1735057059621,16.99830079,197.36,197.29,16.99830079]
["bitfinex","SOLUSD",1735057059923,17.75880079,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057060226,20.0,197.37,197.33,16.99830079]
["bitfinex","SOLUSD",1735057060407,20.0,197.37,197.31,16.99830079]
["bitfinex","SOLUSD",1735057061029,36.99830079,197.38,197.31,16.99830079]
["bitfinex","SOLUSD",1735057061225,5.88381724,197.45,197.35,16.99830079]
["bitfinex","SOLUSD",1735057061419,17.75880079,197.44,197.35,16.99830079]
["bitfinex","SOLUSD",1735057061598,17.75880079,197.44,197.36,16.99830079]
["bitfinex","SOLUSD",1735057061798,16.99830079,197.42,197.35,16.99830079]
["bitfinex","SOLUSD",1735057062123,17.75880079,197.41,197.33,18.64980079]
["bitfinex","SOLUSD",1735057062628,16.99830079,197.4,197.33,18.64980079]
["bitfinex","SOLUSD",1735057062820,0.7605,197.41,197.34,16.99830079]
["bitfinex","SOLUSD",1735057063208,0.4372,197.45,197.36,16.99830079]
["bitfinex","SOLUSD",1735057063399,18.19600079,197.45,197.36,16.99830079]
["bitfinex","SOLUSD",1735057063606,17.75880079,197.45,197.37,16.99830079]
["bitfinex","SOLUSD",1735057063809,0.7605,197.45,197.34,29.66670079]
["bitfinex","SOLUSD",1735057064007,16.99830079,197.4,197.33,1.6515]
["bitfinex","SOLUSD",1735057064223,0.7605,197.39,197.33,1.6515]
["bitfinex","SOLUSD",1735057064423,0.7605,197.39,197.32,16.99830079]
["bitfinex","SOLUSD",1735057064815,0.7605,197.39,197.31,6.5732]
["bitfinex","SOLUSD",1735057064816,16.99830079,197.38,197.31,6.5732]
["bitfinex","SOLUSD",1735057065015,0.7605,197.37,197.31,6.5732]
["bitfinex","SOLUSD",1735057067148,0.7605,197.37,197.31,23.57150079]
["bitfinex","SOLUSD",1735057067429,17.75880079,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057067730,0.7605,197.37,197.31,16.99830079]
["bitfinex","SOLUSD",1735057067944,16.99830079,197.39,197.31,16.99830079]
["bitfinex","SOLUSD",1735057068230,20.0,197.36,197.31,16.99830079]
["bitfinex","SOLUSD",1735057068528,20.0,197.36,197.32,16.99830079]
["bitfinex","SOLUSD",1735057068704,20.0,197.37,197.32,16.99830079]
["bitfinex","SOLUSD",1735057068906,20.0,197.37,197.33,16.99830079]
["bitfinex","SOLUSD",1735057069118,20.0,197.37,197.32,16.99830079]
["bitfinex","SOLUSD",1735057069406,16.99830079,197.42,197.35,16.99830079]
["bitfinex","SOLUSD",1735057069624,0.7605,197.41,197.35,16.99830079]
["bitfinex","SOLUSD",1735057070636,0.7605,197.41,197.33,16.99830079]
["bitfinex","SOLUSD",1735057071035,17.75880079,197.41,197.33,16.99830079]
["bitfinex","SOLUSD",1735057071230,0.12549,197.4,197.33,16.99830079]
["bitfinex","SOLUSD",1735057071727,17.12379079,197.4,197.32,16.99830079]
["bitfinex","SOLUSD",1735057071934,0.7605,197.39,197.32,16.99830079]
["bitfinex","SOLUSD",1735057072242,0.7605,197.39,197.33,16.99830079]
["bitfinex","SOLUSD",1735057074638,20.0,197.4,197.35,16.99830079]
["bitfinex","SOLUSD",1735057074840,20.0,197.4,197.36,16.99830079]
["bitfinex","SOLUSD",1735057075239,20.0,197.41,197.36,16.99830079]
["bitfinex","SOLUSD",1735057076038,20.0,197.41,197.35,16.99830079]
["bitfinex","SOLUSD",1735057076240,20.0,197.4,197.35,16.99830079]
["bitfinex","SOLUSD",1735057077442,17.75880079,197.42,197.35,16.99830079]
["bitfinex","SOLUSD",1735057078645,17.75880079,197.42,197.34,16.99830079]
["bitfinex","SOLUSD",1735057080151,17.75880079,197.42,197.35,16.99830079]
["bitfinex","SOLUSD",1735057080441,20.0,197.4,197.35,16.99830079]
["bitfinex","SOLUSD",1735057081826,0.7605,197.39,197.33,16.99830079]
["bitfinex","SOLUSD",1735057082124,16.99830079,197.38,197.31,16.99830079]
["bitfinex","SOLUSD",1735057082317,20.0,197.4,197.35,16.99830079]
["bitfinex","SOLUSD",1735057082949,20.0,197.4,197.36,16.99830079]
["bitfinex","SOLUSD",1735057083150,20.0,197.4,197.35,16.99830079]
["bitfinex","SOLUSD",1735057083664,16.99830079,197.38,197.31,16.99830079]
["bitfinex","SOLUSD",1735057083848,0.7605,197.37,197.31,16.99830079]
["bitfinex","SOLUSD",1735057084024,0.7605,197.37,197.32,16.99830079]
["bitfinex","SOLUSD",1735057084226,20.0,197.36,197.32,16.99830079]
["bitfinex","SOLUSD",1735057086827,20.0,197.36,197.3,16.99830079]
["bitfinex","SOLUSD",1735057087034,20.7605,197.36,197.3,16.99830079]
["bitfinex","SOLUSD",1735057087443,37.75880079,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057087643,16.99830079,197.33,197.26,16.99830079]
["bitfinex","SOLUSD",1735057087857,16.99830079,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057088059,0.7605,197.29,197.23,16.99830079]
["bitfinex","SOLUSD",1735057088647,0.7605,197.29,197.21,16.99830079]
["bitfinex","SOLUSD",1735057088648,16.99830079,197.28,197.21,16.99830079]
["bitfinex","SOLUSD",1735057088881,0.7605,197.27,197.2,16.99830079]
["bitfinex","SOLUSD",1735057089579,0.4372,197.31,197.19,1.5516]
["bitfinex","SOLUSD",1735057089580,16.99830079,197.29,197.22,16.99830079]
["bitfinex","SOLUSD",1735057089755,1.1977,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057089756,18.19600079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057090074,20.0,197.3,197.26,16.99830079]
["bitfinex","SOLUSD",1735057090977,0.7605,197.32,197.26,16.99830079]
["bitfinex","SOLUSD",1735057091229,20.0,197.3,197.26,16.99830079]
["bitfinex","SOLUSD",1735057092652,20.0,197.3,197.25,16.99830079]
["bitfinex","SOLUSD",1735057093474,20.0,197.3,197.24,16.99830079]
["bitfinex","SOLUSD",1735057093691,17.75880079,197.31,197.23,16.99830079]
["bitfinex","SOLUSD",1735057093839,17.75880079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057094548,17.75880079,197.31,197.2,12.6773]
["bitfinex","SOLUSD",1735057094748,20.0,197.3,197.26,16.99830079]
["bitfinex","SOLUSD",1735057095713,20.0,197.3,197.25,16.99830079]
["bitfinex","SOLUSD",1735057096170,17.75880079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057096361,0.7605,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057097187,0.7605,197.31,197.25,16.99830079]
["bitfinex","SOLUSD",1735057098079,17.75880079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057098585,0.7605,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057098968,0.7605,197.31,197.22,16.99830079]
["bitfinex","SOLUSD",1735057098969,17.12379079,197.3,197.22,16.99830079]
["bitfinex","SOLUSD",1735057099161,16.99830079,197.27,197.2,16.99830079]
["bitfinex","SOLUSD",1735057099363,0.7605,197.26,197.2,16.99830079]
["bitfinex","SOLUSD",1735057099563,16.99830079,197.27,197.2,16.99830079]
["bitfinex","SOLUSD",1735057099763,0.7605,197.26,197.2,16.99830079]
["bitfinex","SOLUSD",1735057100692,0.7605,197.26,197.18,16.99830079]
["bitfinex","SOLUSD",1735057100693,20.0,197.23,197.18,16.99830079]
["bitfinex","SOLUSD",1735057100899,0.7605,197.23,197.18,16.99830079]
["bitfinex","SOLUSD",1735057101107,1.1977,197.33,197.22,16.99830079]
["bitfinex","SOLUSD",1735057101272,0.7605,197.34,197.29,16.99830079]
["bitfinex","SOLUSD",1735057101889,0.7605,197.34,197.28,16.99830079]
["bitfinex","SOLUSD",1735057102209,0.7605,197.34,197.29,16.99830079]
["bitfinex","SOLUSD",1735057102403,0.7605,197.34,197.3,16.99830079]
["bitfinex","SOLUSD",1735057102607,20.0,197.34,197.3,16.99830079]
["bitfinex","SOLUSD",1735057103408,10.0,197.34,197.3,16.99830079]
["bitfinex","SOLUSD",1735057103915,10.0,197.34,197.29,16.99830079]
["bitfinex","SOLUSD",1735057105610,20.0,197.33,197.28,16.99830079]
["bitfinex","SOLUSD",1735057107313,20.0,197.33,197.29,16.99830079]
["bitfinex","SOLUSD",1735057107607,20.0,197.33,197.28,16.99830079]
["bitfinex","SOLUSD",1735057109713,20.7605,197.32,197.27,16.99830079]
["bitfinex","SOLUSD",1735057109927,20.7605,197.32,197.28,16.99830079]
["bitfinex","SOLUSD",1735057110619,20.7605,197.32,197.27,16.99830079]
["bitfinex","SOLUSD",1735057110806,20.7605,197.32,197.26,16.99830079]
["bitfinex","SOLUSD",1735057111188,20.0,197.31,197.26,16.99830079]
["bitfinex","SOLUSD",1735057111718,0.7605,197.32,197.26,16.99830079]
["bitfinex","SOLUSD",1735057111892,20.0,197.31,197.26,16.99830079]
["bitfinex","SOLUSD",1735057112605,0.7605,197.33,197.27,16.99830079]
["bitfinex","SOLUSD",1735057112793,0.7605,197.38,197.32,16.99830079]
["bitfinex","SOLUSD",1735057112997,17.75880079,197.41,197.34,16.99830079]
["bitfinex","SOLUSD",1735057113292,0.7605,197.41,197.35,16.99830079]
["bitfinex","SOLUSD",1735057113926,17.75880079,197.41,197.34,16.99830079]
["bitfinex","SOLUSD",1735057114617,16.99830079,197.4,197.33,16.99830079]
["bitfinex","SOLUSD",1735057114814,0.7605,197.39,197.33,16.99830079]
["bitfinex","SOLUSD",1735057114996,0.7605,197.39,197.31,16.99830079]
["bitfinex","SOLUSD",1735057114997,16.99830079,197.38,197.31,16.99830079]
["bitfinex","SOLUSD",1735057115192,0.7605,197.37,197.31,16.99830079]
["bitfinex","SOLUSD",1735057116497,17.12379079,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057116698,17.75880079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057116997,0.7605,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057118127,17.75880079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057119620,20.0,197.32,197.26,16.99830079]
["bitfinex","SOLUSD",1735057119919,0.7605,197.31,197.25,16.99830079]
["bitfinex","SOLUSD",1735057120122,0.7605,197.32,197.25,16.99830079]
["bitfinex","SOLUSD",1735057120280,0.7605,197.32,197.26,16.99830079]
["bitfinex","SOLUSD",1735057121428,20.0,197.32,197.29,16.99830079]
["bitfinex","SOLUSD",1735057121720,1.1977,197.42,197.31,16.99830079]
["bitfinex","SOLUSD",1735057122038,16.99830079,197.38,197.31,16.99830079]
["bitfinex","SOLUSD",1735057122205,16.99830079,197.4,197.32,16.99830079]
["bitfinex","SOLUSD",1735057122391,0.7605,197.39,197.32,16.99830079]
["bitfinex","SOLUSD",1735057122592,17.75880079,197.39,197.32,16.99830079]
["bitfinex","SOLUSD",1735057123824,17.75880079,197.39,197.3,16.99830079]
["bitfinex","SOLUSD",1735057124819,16.99830079,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057125022,0.7605,197.39,197.3,16.99830079]
["bitfinex","SOLUSD",1735057125221,16.99830079,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057125889,0.7605,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057126097,16.99830079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057126395,0.7605,197.34,197.28,16.99830079]
["bitfinex","SOLUSD",1735057126624,0.7605,197.34,197.26,16.99830079]
["bitfinex","SOLUSD",1735057126829,20.0,197.32,197.26,16.99830079]
["bitfinex","SOLUSD",1735057127120,20.0,197.32,197.23,1.6616]
["bitfinex","SOLUSD",1735057127333,0.7605,197.31,197.26,16.99830079]
["bitfinex","SOLUSD",1735057127515,17.75880079,197.31,197.23,16.99830079]
["bitfinex","SOLUSD",1735057127989,16.99830079,197.29,197.21,16.99830079]
["bitfinex","SOLUSD",1735057128184,0.7605,197.28,197.22,16.99830079]
["bitfinex","SOLUSD",1735057128993,16.99830079,197.25,197.18,1.5166]
["bitfinex","SOLUSD",1735057129190,0.7605,197.24,197.18,18.51490079]
["bitfinex","SOLUSD",1735057129502,16.99830079,197.26,197.19,16.99830079]
["bitfinex","SOLUSD",1735057129715,0.7605,197.25,197.19,16.99830079]
["bitfinex","SOLUSD",1735057129896,17.75880079,197.25,197.18,18.51490079]
["bitfinex","SOLUSD",1735057130429,0.7605,197.25,197.19,16.99830079]
["bitfinex","SOLUSD",1735057130931,16.99830079,197.27,197.2,16.99830079]
["bitfinex","SOLUSD",1735057131090,20.0,197.24,197.2,16.99830079]
["bitfinex","SOLUSD",1735057131285,20.0,197.24,197.21,16.99830079]
["bitfinex","SOLUSD",1735057131520,20.0,197.25,197.22,16.99830079]
["bitfinex","SOLUSD",1735057132019,20.0,197.26,197.21,16.99830079]
["bitfinex","SOLUSD",1735057132234,20.0,197.25,197.21,16.99830079]
["bitfinex","SOLUSD",1735057134545,20.0,197.26,197.22,16.99830079]
["bitfinex","SOLUSD",1735057134730,1.1977,197.34,197.25,16.99830079]
["bitfinex","SOLUSD",1735057134932,18.19600079,197.34,197.27,16.99830079]
["bitfinex","SOLUSD",1735057135139,0.12549,197.33,197.27,16.99830079]
["bitfinex","SOLUSD",1735057135455,0.7605,197.32,197.27,16.99830079]
["bitfinex","SOLUSD",1735057135956,17.43550079,197.34,197.27,16.99830079]
["bitfinex","SOLUSD",1735057135957,1.1977,197.34,197.27,16.99830079]
["bitfinex","SOLUSD",1735057136314,1.1977,197.34,197.28,16.99830079]
["bitfinex","SOLUSD",1735057137127,20.0,197.32,197.27,16.99830079]
["bitfinex","SOLUSD",1735057137848,20.0,197.31,197.27,16.99830079]
["bitfinex","SOLUSD",1735057138151,20.7605,197.31,197.27,16.99830079]
["bitfinex","SOLUSD",1735057138356,20.0,197.31,197.27,16.99830079]
["bitfinex","SOLUSD",1735057139453,16.99830079,197.36,197.29,16.99830079]
["bitfinex","SOLUSD",1735057139654,0.7605,197.35,197.29,16.99830079]
["bitfinex","SOLUSD",1735057140637,16.99830079,197.37,197.29,16.99830079]
["bitfinex","SOLUSD",1735057140638,20.0,197.34,197.29,16.99830079]
["bitfinex","SOLUSD",1735057141038,20.0,197.34,197.3,16.99830079]
["bitfinex","SOLUSD",1735057141568,20.0,197.34,197.29,16.99830079]
["bitfinex","SOLUSD",1735057141771,20.0,197.34,197.24,12.6743]
["bitfinex","SOLUSD",1735057141932,20.0,197.34,197.28,16.99830079]
["bitfinex","SOLUSD",1735057142131,20.0,197.34,197.29,15.45250079]
["bitfinex","SOLUSD",1735057142333,0.7605,197.36,197.31,16.99830079]
["bitfinex","SOLUSD",1735057142564,0.7605,197.39,197.33,16.99830079]
["bitfinex","SOLUSD",1735057142774,16.99830079,197.38,197.31,16.99830079]
["bitfinex","SOLUSD",1735057143061,17.75880079,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057143363,0.7605,197.37,197.31,16.99830079]
["bitfinex","SOLUSD",1735057143546,16.99830079,197.39,197.32,16.99830079]
["bitfinex","SOLUSD",1735057143786,20.0,197.37,197.32,16.99830079]
["bitfinex","SOLUSD",1735057144262,17.75880079,197.39,197.32,16.99830079]
["bitfinex","SOLUSD",1735057144439,20.0,197.36,197.31,16.99830079]
["bitfinex","SOLUSD",1735057144638,0.7605,197.35,197.29,16.99830079]
["bitfinex","SOLUSD",1735057144967,20.0,197.34,197.29,16.99830079]
["bitfinex","SOLUSD",1735057145272,20.0,197.34,197.3,16.99830079]
["bitfinex","SOLUSD",1735057145868,20.0,197.34,197.29,16.99830079]
["bitfinex","SOLUSD",1735057146068,20.0,197.34,197.24,1.565]
["bitfinex","SOLUSD",1735057146069,16.99830079,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057146253,17.75880079,197.36,197.29,16.99830079]
["bitfinex","SOLUSD",1735057146753,16.99830079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057146952,0.7605,197.34,197.28,16.99830079]
["bitfinex","SOLUSD",1735057147443,20.0,197.32,197.27,16.99830079]
["bitfinex","SOLUSD",1735057147653,0.7605,197.31,197.26,16.99830079]
["bitfinex","SOLUSD",1735057147851,0.7605,197.31,197.25,16.99830079]
["bitfinex","SOLUSD",1735057148287,0.7605,197.31,197.24,18.56330079]
["bitfinex","SOLUSD",1735057148495,0.7605,197.31,197.25,16.99830079]
["bitfinex","SOLUSD",1735057148689,20.0,197.29,197.25,16.99830079]
["bitfinex","SOLUSD",1735057148870,0.7605,197.28,197.23,16.99830079]
["bitfinex","SOLUSD",1735057149898,20.7605,197.34,197.27,16.99830079]
["bitfinex","SOLUSD",1735057150194,20.0,197.33,197.28,16.99830079]
["bitfinex","SOLUSD",1735057150689,20.0,197.32,197.28,16.99830079]
["bitfinex","SOLUSD",1735057150988,20.0,197.31,197.26,16.99830079]
["bitfinex","SOLUSD",1735057151782,0.7605,197.3,197.26,16.99830079]
["bitfinex","SOLUSD",1735057151962,17.88429079,197.32,197.24,16.99830079]
["bitfinex","SOLUSD",1735057152168,16.99830079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057152491,0.7605,197.3,197.24,16.99830079]
["bitfinex","SOLUSD",1735057153359,17.75880079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057154192,0.12549,197.3,197.24,16.99830079]
["bitfinex","SOLUSD",1735057154371,0.12549,197.3,197.19,1.5974]
["bitfinex","SOLUSD",1735057154372,17.12379079,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057154557,17.75880079,197.29,197.22,16.99830079]
["bitfinex","SOLUSD",1735057155189,0.7605,197.29,197.22,16.99830079]
["bitfinex","SOLUSD",1735057155699,0.7605,197.29,197.23,16.99830079]
["bitfinex","SOLUSD",1735057156196,0.7605,197.29,197.22,16.99830079]
["bitfinex","SOLUSD",1735057156398,0.7605,197.29,197.25,16.99830079]
["bitfinex","SOLUSD",1735057156576,20.0,197.29,197.26,16.99830079]
["bitfinex","SOLUSD",1735057157066,20.0,197.29,197.24,16.99830079]
["bitfinex","SOLUSD",1735057157274,20.0,197.28,197.24,16.99830079]
["bitfinex","SOLUSD",1735057157765,0.7605,197.27,197.22,16.99830079]
["bitfinex","SOLUSD",1735057157972,20.7605,197.27,197.22,16.99830079]
["bitfinex","SOLUSD",1735057158904,16.99830079,197.32,197.25,16.99830079]
["bitfinex","SOLUSD",1735057159196,20.0,197.29,197.25,16.99830079]
["bitfinex","SOLUSD",1735057159407,20.0,197.29,197.24,16.99830079]
["bitfinex","SOLUSD",1735057159573,20.0,197.28,197.23,16.99830079]
["bitfinex","SOLUSD",1735057160569,17.75880079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057161596,0.12549,197.3,197.24,16.99830079]
["bitfinex","SOLUSD",1735057161801,0.12549,197.3,197.23,16.99830079]
["bitfinex","SOLUSD",1735057162181,17.12379079,197.3,197.22,16.99830079]
["bitfinex","SOLUSD",1735057162488,20.0,197.29,197.24,16.99830079]
["bitfinex","SOLUSD",1735057163310,16.99830079,197.34,197.26,16.99830079]
["bitfinex","SOLUSD",1735057163482,16.99830079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057163675,0.7605,197.34,197.28,16.99830079]
["bitfinex","SOLUSD",1735057165089,17.75880079,197.34,197.27,16.99830079]
["bitfinex","SOLUSD",1735057165904,17.75880079,197.34,197.26,16.99830079]
["bitfinex","SOLUSD",1735057166814,16.99830079,197.33,197.25,16.99830079]
["bitfinex","SOLUSD",1735057167108,17.75880079,197.32,197.24,16.99830079]
["bitfinex","SOLUSD",1735057167606,17.75880079,197.32,197.25,16.99830079]
["bitfinex","SOLUSD",1735057167809,16.99830079,197.33,197.26,16.99830079]
["bitfinex","SOLUSD",1735057168012,17.75880079,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057168182,16.99830079,197.38,197.3,16.99830079]
["bitfinex","SOLUSD",1735057168384,0.7605,197.37,197.3,16.99830079]
["bitfinex","SOLUSD",1735057168982,17.75880079,197.37,197.29,16.99830079]
["bitfinex","SOLUSD",1735057169307,16.99830079,197.36,197.29,16.99830079]
["bitfinex","SOLUSD",1735057169506,17.75880079,197.35,197.28,16.99830079]
["bitfinex","SOLUSD",1735057169719,16.99830079,197.34,197.27,31.23700079]
["bitfinex","SOLUSD",1735057169880,0.7605,197.33,197.27,31.23700079]
["bitfinex","SOLUSD",1735057170086,16.99830079,197.34,197.27,31.23700079]
["bitfinex","SOLUSD",1735057170291,0.7605,197.33,197.27,31.23700079]
["bitfinex","SOLUSD",1735057170815,0.7605,197.33,197.27,14.2387]
["bitfinex","SOLUSD",1735057171114,16.99830079,197.32,197.25,16.99830079]
["bitfinex","SOLUSD",1735057171325,17.75880079,197.31,197.24,16.99830079]
["bitfinex","SOLUSD",1735057171628,17.75880079,197.39,197.29,16.99830079]
["bitfinex","SOLUSD",1735057171786,17.75880079,197.39,197.31,16.99830079]
["bitfinex","SOLUSD",1735057173604,16.99830079,197.37,197.31,16.99830079]
["bitfinex","SOLUSD",1735057173810,36.99830079,197.39,197.31,16.99830079]
["bitfinex","SOLUSD",1735057174016,0.7605,197.38,197.31,16.99830079]
["bitfinex","SOLUSD",1735057174605,16.99830079,197.37,197.31,16.99830079]
["bitfinex","SOLUSD",1735057174808,0.7605,197.36,197.31,16.99830079]
["bitfinex","SOLUSD",1735057175243,16.99830079,197.37,197.31,16.99830079]
["bitfinex","SOLUSD",1735057176626,0.7605,197.36,197.31,16.99830079]
["bitfinex","SOLUSD",1735057177138,0.7605,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057177301,16.99830079,197.37,197.28,16.99830079]
["bitfinex","SOLUSD",1735057177646,0.7605,197.36,197.28,16.99830079]
["bitfinex","SOLUSD",1735057178149,11.62669703,197.36,197.29,10.86619703]
["bitfinex","SOLUSD",1735057178327,0.12549,197.35,197.27,0.08741155]
["bitfinex","SOLUSD",1735057178510,10.86619703,197.31,197.27,0.08741155]
["bitfinex","SOLUSD",1735057181361,10.86619703,197.32,197.27,0.08741155]
["bitfinex","SOLUSD",1735057181637,0.7605,197.31,197.27,0.08741155]
["bitfinex","SOLUSD",1735057181933,20.0,197.3,197.27,0.08741155]
["bitfinex","SOLUSD",1735057183239,16.98592886,197.29,197.27,0.08741155]
["bitfinex","SOLUSD",1735057183542,0.7605,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057184043,17.74642886,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057184223,0.7605,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057185043,0.88599,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057185252,17.87191886,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057185637,18.30911886,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057192753,0.88599,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057192973,17.87191886,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057201165,17.74642886,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057201364,0.7605,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057201542,16.98592886,197.31,197.27,0.08741155]
["bitfinex","SOLUSD",1735057201859,0.7605,197.3,197.27,0.08741155]
["bitfinex","SOLUSD",1735057202040,17.11141886,197.29,197.27,0.08741155]
["bitfinex","SOLUSD",1735057202249,17.74642886,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057202565,0.7605,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057202871,16.98592886,197.31,197.27,0.08741155]
["bitfinex","SOLUSD",1735057203164,20.0,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057204340,20.7605,197.28,197.27,0.08741155]
["bitfinex","SOLUSD",1735057204874,0.7605,197.34,197.28,1.5662]
["bitfinex","SOLUSD",1735057205044,0.7605,197.34,197.29,10.87317822]
["bitfinex","SOLUSD",1735057205244,0.7605,197.34,197.28,12.43937822]
["bitfinex","SOLUSD",1735057205579,10.87317822,197.35,197.28,12.43937822]
["bitfinex","SOLUSD",1735057205882,0.7605,197.39,197.31,10.87317822]
["bitfinex","SOLUSD",1735057206045,0.7605,197.42,197.36,10.87317822]
["bitfinex","SOLUSD",1735057206245,10.87317822,197.43,197.36,10.87317822]
["bitfinex","SOLUSD",1735057206446,0.7605,197.42,197.36,10.87317822]
["bitfinex","SOLUSD",1735057206742,10.87317822,197.43,197.36,10.87317822]
["bitfinex","SOLUSD",1735057207575,20.0,197.4,197.36,10.87317822]
["bitfinex","SOLUSD",1735057207968,0.7605,197.49,197.39,10.87317822]
["bitfinex","SOLUSD",1735057208291,16.95321105,197.5,197.43,16.95321105]
["bitfinex","SOLUSD",1735057208960,16.95321105,197.5,197.42,16.95321105]
["bitfinex","SOLUSD",1735057209186,16.95321105,197.48,197.41,16.95321105]
["bitfinex","SOLUSD",1735057209395,16.95321105,197.48,197.4,16.95321105]
["bitfinex","SOLUSD",1735057209758,6.25276724,197.55,197.38,6.416]
["bitfinex","SOLUSD",1735057209759,16.95321105,197.45,197.38,6.416]
["bitfinex","SOLUSD",1735057209963,16.95321105,197.42,197.38,6.416]
["bitfinex","SOLUSD",1735057210291,16.95321105,197.43,197.38,6.416]
["bitfinex","SOLUSD",1735057212197,16.95321105,197.41,197.38,6.416]
["bitfinex","SOLUSD",1735057212403,17.71371105,197.4,197.38,6.416]
["bitfinex","SOLUSD",1735057212794,0.7605,197.45,197.38,6.416]
["bitfinex","SOLUSD",1735057213092,16.95321105,197.41,197.38,6.416]
["bitfinex","SOLUSD",1735057213296,0.7605,197.4,197.38,6.416]
["bitfinex","SOLUSD",1735057213588,20.0,197.36,197.33,6.5847]
["bitfinex","SOLUSD",1735057213782,36.95321105,197.36,197.33,6.5847]
["bitfinex","SOLUSD",1735057214166,0.7605,197.35,197.33,6.5847]
["bitfinex","SOLUSD",1735057214368,0.7605,197.35,197.32,1.5256]
["bitfinex","SOLUSD",1735057214566,17.71371105,197.35,197.32,1.5256]
["bitfinex","SOLUSD",1735057214981,16.95321105,197.33,197.29,6.5847]
["bitfinex","SOLUSD",1735057215294,0.7605,197.32,197.29,6.5847]
["bitfinex","SOLUSD",1735057215588,16.95321105,197.35,197.29,6.5847]
["bitfinex","SOLUSD",1735057215790,0.7605,197.34,197.29,6.5847]
["bitfinex","SOLUSD",1735057216686,17.71371105,197.34,197.29,6.5847]
["bitfinex","SOLUSD",1735057216867,16.95321105,197.33,197.29,6.5847]
["bitfinex","SOLUSD",1735057217064,16.95321105,197.3,197.27,1.61301155]
["bitfinex","SOLUSD",1735057217386,16.95321105,197.31,197.27,1.61301155]
["bitfinex","SOLUSD",1735057217571,0.7605,197.3,197.27,1.61301155]
["bitfinex","SOLUSD",1735057217992,16.95321105,197.31,197.27,1.61301155]
["bitfinex","SOLUSD",1735057218199,20.0,197.37,197.27,1.61301155]
["bitfinex","SOLUSD",1735057218378,16.95321105,197.34,197.27,1.61301155]
["bitfinex","SOLUSD",1735057218579,17.71371105,197.33,197.27,1.61301155]
["bitfinex","SOLUSD",1735057219299,17.71371105,197.36,197.28,16.95321105]
["bitfinex","SOLUSD",1735057220071,17.71371105,197.36,197.27,1.61301155]
["bitfinex","SOLUSD",1735057220072,16.95321105,197.35,197.27,18.5662226]
["bitfinex","SOLUSD",1735057220275,0.7605,197.34,197.27,18.5662226]
["bitfinex","SOLUSD",1735057220475,16.95321105,197.33,197.27,1.61301155]
["bitfinex","SOLUSD",1735057220676,0.7605,197.32,197.27,1.61301155]
["bitfinex","SOLUSD",1735057221673,16.95321105,197.34,197.27,1.61301155]
["bitfinex","SOLUSD",1735057221867,16.95321105,197.35,197.27,18.5662226]
["bitfinex","SOLUSD",1735057222194,16.95321105,197.37,197.29,16.95321105]
["bitfinex","SOLUSD",1735057222398,17.71371105,197.36,197.28,16.95321105]
["bitfinex","SOLUSD",1735057222570,16.95321105,197.34,197.27,18.5662226]
["bitfinex","SOLUSD",1735057222779,16.95321105,197.32,197.27,1.61301155]
["bitfinex","SOLUSD",1735057222987,17.71371105,197.31,197.27,1.61301155]
["bitfinex","SOLUSD",1735057224214,0.7605,197.31,197.27,1.61301155]
["bitfinex","SOLUSD",1735057224392,16.95321105,197.35,197.28,16.95321105]
["bitfinex","SOLUSD",1735057224597,16.95321105,197.36,197.29,16.95321105]
["bitfinex","SOLUSD",1735057224920,17.71371105,197.37,197.29,16.95321105]
["bitfinex","SOLUSD",1735057225284,20.0,197.34,197.29,16.95321105]
["bitfinex","SOLUSD",1735057225483,0.7605,197.35,197.29,16.95321105]
["bitfinex","SOLUSD",1735057225709,16.95321105,197.36,197.29,16.95321105]
["bitfinex","SOLUSD",1735057226807,0.7605,197.35,197.28,16.95321105]
["bitfinex","SOLUSD",1735057228294,16.95321105,197.36,197.28,16.95321105]
["bitfinex","SOLUSD",1735057228712,0.7605,197.35,197.28,16.95321105]
["bitfinex","SOLUSD",1735057231902,16.95321105,197.36,197.28,16.95321105]
["bitfinex","SOLUSD",1735057232288,16.95321105,197.4,197.32,16.95321105]
["bitfinex","SOLUSD",1735057232490,16.95321105,197.41,197.33,16.95321105]
["bitfinex","SOLUSD",1735057232707,16.95321105,197.39,197.3,1.5606]
["bitfinex","SOLUSD",1735057233015,17.71371105,197.38,197.31,16.95321105]
["bitfinex","SOLUSD",1735057233718,16.95321105,197.38,197.31,16.95321105]
["bitfinex","SOLUSD",1735057234220,17.71371105,197.37,197.3,31.18481105]
["bitfinex","SOLUSD",1735057235114,17.71371105,197.37,197.3,14.2316]
["bitfinex","SOLUSD",1735057235324,17.71371105,197.37,197.3,31.18481105]
["bitfinex","SOLUSD",1735057236026,0.7605,197.37,197.3,31.18481105]
["bitfinex","SOLUSD",1735057236192,16.95321105,197.39,197.32,16.95321105]
["bitfinex","SOLUSD",1735057236398,16.95321105,197.4,197.32,16.95321105]
["bitfinex","SOLUSD",1735057236598,17.71371105,197.42,197.34,16.95321105]
["bitfinex","SOLUSD",1735057236813,16.95321105,197.44,197.36,16.95321105]
["bitfinex","SOLUSD",1735057237206,16.95321105,197.44,197.37,16.95321105]
["bitfinex","SOLUSD",1735057238231,16.95321105,197.45,197.37,16.95321105]
["bitfinex","SOLUSD",1735057238608,16.95321105,197.44,197.37,16.95321105]
["bitfinex","SOLUSD",1735057238923,16.95321105,197.43,197.36,16.95321105]
["bitfinex","SOLUSD",1735057239827,17.71371105,197.42,197.33,8.1219]
["bitfinex","SOLUSD",1735057240131,16.95321105,197.41,197.34,16.95321105]
["bitfinex","SOLUSD",1735057240753,16.95321105,197.37,197.33,8.1219]
["bitfinex","SOLUSD",1735057241524,16.95321105,197.38,197.33,8.1219]
["bitfinex","SOLUSD",1735057242432,16.95321105,197.37,197.33,8.1219]
["bitfinex","SOLUSD",1735057242933,16.95321105,197.38,197.33,8.1219]
["bitfinex","SOLUSD",1735057243809,16.95321105,197.37,197.33,8.1219]
["bitfinex","SOLUSD",1735057244837,16.95321105,197.38,197.33,8.1219]
["bitfinex","SOLUSD",1735057245239,16.95321105,197.37,197.33,8.1219]
["bitfinex","SOLUSD",1735057246540,16.95321105,197.44,197.36,16.95321105]
["bitfinex","SOLUSD",1735057246743,16.95321105,197.45,197.37,16.95321105]
["bitfinex","SOLUSD",1735057246926,16.95321105,197.43,197.35,16.95321105]
["bitfinex","SOLUSD",1735057247114,16.95321105,197.43,197.36,16.95321105]
["bitfinex","SOLUSD",1735057248827,16.95321105,197.43,197.35,16.95321105]
["bitfinex","SOLUSD",1735057249136,16.95321105,197.42,197.35,16.95321105]
["bitfinex","SOLUSD",1735057249339,16.95321105,197.45,197.37,16.95321105]
["bitfinex","SOLUSD",1735057250326,16.95321105,197.45,197.39,1.5428]
["bitfinex","SOLUSD",1735057250746,16.95321105,197.46,197.39,1.5428]
["bitfinex","SOLUSD",1735057251419,16.95321105,197.41,197.35,0.08741155]
["bitfinex","SOLUSD",1735057251967,16.95321105,197.41,197.35,17.0406226]
["bitfinex","SOLUSD",1735057252157,0.12549,197.46,197.35,17.0406226]
["bitfinex","SOLUSD",1735057252332,16.95321105,197.42,197.35,17.0406226]
["bitfinex","SOLUSD",1735057253647,0.7605,197.46,197.36,16.95321105]
["bitfinex","SOLUSD",1735057253973,16.95321105,197.48,197.41,16.95321105]
["bitfinex","SOLUSD",1735057254143,16.95321105,197.48,197.42,1.5135]
["bitfinex","SOLUSD",1735057255249,17.71371105,197.47,197.42,1.5135]
["bitfinex","SOLUSD",1735057255553,16.95321105,197.43,197.37,1.5135]
["bitfinex","SOLUSD",1735057255721,16.95321105,197.5,197.37,1.5135]
["bitfinex","SOLUSD",1735057255722,16.95321105,197.41,197.37,1.5135]
["bitfinex","SOLUSD",1735057256230,16.95321105,197.4,197.37,1.5135]
["bitfinex","SOLUSD",1735057256446,0.7605,197.39,197.37,1.5135]
["bitfinex","SOLUSD",1735057256626,17.71371105,197.39,197.35,0.08741155]
["bitfinex","SOLUSD",1735057257127,16.95321105,197.38,197.35,0.08741155]
["bitfinex","SOLUSD",1735057257530,16.95321105,197.36,197.35,0.08741155]
["bitfinex","SOLUSD",1735057259357,16.95321105,197.37,197.35,0.08741155]
["bitfinex","SOLUSD",1735057261194,16.95321105,197.38,197.35,0.08741155]
["bitfinex","SOLUSD",1735057261353,16.95321105,197.36,197.35,0.08741155]
["bitfinex","SOLUSD",1735057261850,16.95321105,197.38,197.35,0.08741155]
["bitfinex","SOLUSD",1735057262188,16.95321105,197.4,197.35,0.08741155]
["bitfinex","SOLUSD",1735057262387,0.7605,197.39,197.35,0.08741155]
["bitfinex","SOLUSD",1735057262593,17.71371105,197.39,197.35,0.08741155]
["bitfinex","SOLUSD",1735057262884,16.95321105,197.36,197.35,0.08741155]
["bitfinex","SOLUSD",1735057263786,0.88599,197.43,197.35,0.08741155]
["bitfinex","SOLUSD",1735057263956,16.95321105,197.4,197.35,0.08741155]
["bitfinex","SOLUSD",1735057264156,16.95321105,197.42,197.35,17.0406226]
["bitfinex","SOLUSD",1735057264373,16.95321105,197.43,197.36,16.95321105]
["bitfinex","SOLUSD",1735057264653,16.95321105,197.43,197.35,0.08741155]
["bitfinex","SOLUSD",1735057264654,17.71371105,197.42,197.35,17.0406226]
["bitfinex","SOLUSD",1735057265069,16.95321105,197.42,197.35,17.0406226]
["bitfinex","SOLUSD",1735057265295,16.95321105,197.44,197.37,16.95321105]
["bitfinex","SOLUSD",1735057266174,16.95321105,197.46,197.39,16.95321105]
["bitfinex","SOLUSD",1735057266497,16.95321105,197.48,197.41,1.5135]
["bitfinex","SOLUSD",1735057266863,17.71371105,197.47,197.41,1.5135]
["bitfinex","SOLUSD",1735057269486,16.95321105,197.48,197.41,1.5135]
["bitfinex","SOLUSD",1735057269686,0.7605,197.47,197.41,1.5135]
["bitfinex","SOLUSD",1735057269872,17.71371105,197.47,197.41,1.5135]
["bitfinex","SOLUSD",1735057270882,16.95321105,197.48,197.41,1.5135]
["bitfinex","SOLUSD",1735057271185,0.7605,197.47,197.41,1.5135]
["bitfinex","SOLUSD",1735057271788,0.7605,197.53,197.46,16.95321105]
["bitfinex","SOLUSD",1735057272199,16.95321105,197.52,197.44,16.95321105]
["bitfinex","SOLUSD",1735057272389,0.5,197.55,197.44,16.95321105]
["bitfinex","SOLUSD",1735057272390,17.71371105,197.51,197.44,16.95321105]
["bitfinex","SOLUSD",1735057272692,16.95321105,197.45,197.38,16.95321105]
["bitfinex","SOLUSD",1735057272894,0.7605,197.44,197.38,16.95321105]
["bitfinex","SOLUSD",1735057273088,16.95321105,197.47,197.39,16.95321105]
["bitfinex","SOLUSD",1735057273259,0.7605,197.46,197.4,16.95321105]
["bitfinex","SOLUSD",1735057273460,17.71371105,197.46,197.39,16.95321105]
["bitfinex","SOLUSD",1735057273694,16.95321105,197.47,197.39,16.95321105]
["bitfinex","SOLUSD",1735057273964,17.71371105,197.46,197.38,16.95321105]
["bitfinex","SOLUSD",1735057274187,17.71371105,197.46,197.35,14.33791155]
["bitfinex","SOLUSD",1735057274188,16.95321105,197.43,197.35,14.33791155]
["bitfinex","SOLUSD",1735057274376,4.93950103,197.52,197.35,18.6239226]
["bitfinex","SOLUSD",1735057274377,0.7605,197.42,197.35,18.6239226]
["bitfinex","SOLUSD",1735057274695,16.95321105,197.43,197.35,18.6239226]
["bitfinex","SOLUSD",1735057274993,0.7605,197.42,197.36,16.95321105]
["bitfinex","SOLUSD",1735057275297,16.95321105,197.44,197.37,16.95321105]
["bitfinex","SOLUSD",1735057275479,0.7605,197.43,197.37,16.95321105]
["bitfinex","SOLUSD",1735057275788,16.95321105,197.45,197.38,16.95321105]
["bitfinex","SOLUSD",1735057275982,0.7605,197.44,197.38,16.95321105]
["bitfinex","SOLUSD",1735057276487,16.95321105,197.45,197.38,16.95321105]
["bitfinex","SOLUSD",1735057276791,17.71371105,197.47,197.4,16.95321105]
["bitfinex","SOLUSD",1735057277485,16.95321105,197.47,197.4,16.95321105]
["bitfinex","SOLUSD",1735057277804,0.7605,197.46,197.39,16.95321105]
["bitfinex","SOLUSD",1735057277973,16.95321105,197.45,197.38,16.95321105]
["bitfinex","SOLUSD",1735057278173,0.7605,197.44,197.38,16.95321105]
["bitfinex","SOLUSD",1735057278481,16.95321105,197.46,197.38,16.95321105]
["bitfinex","SOLUSD",1735057278700,0.7605,197.45,197.38,16.95321105]
["bitfinex","SOLUSD",1735057280113,16.95321105,197.44,197.36,29.61981105]
["bitfinex","SOLUSD",1735057280408,0.7605,197.43,197.36,29.61981105]
["bitfinex","SOLUSD",1735057280574,16.95321105,197.45,197.38,16.95321105]
["bitfinex","SOLUSD",1735057280961,16.95321105,197.46,197.38,16.95321105]
["bitfinex","SOLUSD",1735057281166,16.95321105,197.47,197.4,16.95321105]
["bitfinex","SOLUSD",1735057281390,0.7605,197.51,197.36,12.6666]
["bitfinex","SOLUSD",1735057281391,16.95321105,197.5,197.42,16.95321105]
["bitfinex","SOLUSD",1735057282301,16.95321105,197.49,197.41,16.95321105]
["bitfinex","SOLUSD",1735057282593,16.95321105,197.51,197.43,16.95321105]
["bitfinex","SOLUSD",1735057283113,16.95321105,197.53,197.45,16.95321105]
["bitfinex","SOLUSD",1735057284019,16.95321105,197.49,197.43,12.6624]
["bitfinex","SOLUSD",1735057284315,16.95321105,197.5,197.43,29.61561105]
["bitfinex","SOLUSD",1735057284686,0.7605,197.49,197.43,16.95321105]
["bitfinex","SOLUSD",1735057285212,16.95321105,197.51,197.43,16.95321105]
["bitfinex","SOLUSD",1735057285392,16.95321105,197.49,197.42,24.91621105]
["bitfinex","SOLUSD",1735057285598,16.95321105,197.5,197.43,16.95321105]
["bitfinex","SOLUSD",1735057285900,16.95321105,197.51,197.44,16.95321105]
["bitfinex","SOLUSD",1735057287015,16.95321105,197.52,197.45,16.95321105]
["bitfinex","SOLUSD",1735057287609,16.95321105,197.52,197.44,16.95321105]
["bitfinex","SOLUSD",1735057288116,16.95321105,197.49,197.42,37.57951105]
["bitfinex","SOLUSD",1735057288411,0.7605,197.48,197.42,24.91621105]
["bitfinex","SOLUSD",1735057288589,0.12549,197.53,197.44,16.95321105]
["bitfinex","SOLUSD",1735057288793,16.95321105,197.51,197.44,16.95321105]
["bitfinex","SOLUSD",1735057288989,0.7605,197.5,197.43,16.95321105]
["bitfinex","SOLUSD",1735057289312,16.95321105,197.49,197.42,24.91621105]
["bitfinex","SOLUSD",1735057289507,16.95321105,197.5,197.43,16.95321105]
["bitfinex","SOLUSD",1735057289682,16.95321105,197.51,197.43,16.95321105]
["bitfinex","SOLUSD",1735057289882,0.7605,197.5,197.43,16.95321105]
["bitfinex","SOLUSD",1735057290109,16.95321105,197.51,197.43,16.95321105]
["bitfinex","SOLUSD",1735057290287,0.7605,197.5,197.43,16.95321105]
["bitfinex","SOLUSD",1735057290492,16.95321105,197.51,197.43,16.95321105]
["bitfinex","SOLUSD",1735057291413,17.71371105,197.53,197.45,16.95321105]
["bitfinex","SOLUSD",1735057291714,17.71371105,197.53,197.46,16.95321105]
["bitfinex","SOLUSD",1735057292015,17.71371105,197.53,197.45,16.95321105]
["bitfinex","SOLUSD",1735057292190,0.7605,197.53,197.46,16.95321105]
["bitfinex","SOLUSD",1735057292393,17.71371105,197.53,197.46,16.95321105]
["bitfinex","SOLUSD",1735057292892,16.95321105,197.52,197.45,16.95321105]
["bitfinex","SOLUSD",1735057294220,16.95321105,197.53,197.46,16.95321105]
["bitfinex","SOLUSD",1735057294424,16.95321105,197.54,197.48,0.08741155]
["bitfinex","SOLUSD",1735057295620,16.95321105,197.54,197.47,16.95321105]
["bitfinex","SOLUSD",1735057296917,18.21371105,197.55,197.48,16.95321105]
["bitfinex","SOLUSD",1735057298527,16.95321105,197.54,197.47,16.95321105]
["bitfinex","SOLUSD",1735057299921,16.95321105,197.54,197.44,12.662]
["bitfinex","SOLUSD",1735057299922,0.5,197.55,197.53,16.95321105]
["bitfinex","SOLUSD",1735057300118,0.5,197.55,197.54,16.95321105]
["bitfinex","SOLUSD",1735057301317,0.5,197.55,197.54,17.07870105]
["bitfinex","SOLUSD",1735057302114,16.95321105,197.67,197.55,8.24169]
["bitfinex","SOLUSD",1735057302302,16.95321105,197.67,197.61,16.95321105]
["bitfinex","SOLUSD",1735057302713,16.95321105,197.67,197.6,16.95321105]
["bitfinex","SOLUSD",1735057303301,16.95321105,197.65,197.59,16.95321105]
["bitfinex","SOLUSD",1735057303796,16.95321105,197.65,197.58,16.95321105]
["bitfinex","SOLUSD",1735057304037,0.7605,197.64,197.58,16.95321105]
["bitfinex","SOLUSD",1735057304211,0.7605,197.64,197.55,8.1162]
["bitfinex","SOLUSD",1735057304212,16.95321105,197.61,197.55,8.1162]
["bitfinex","SOLUSD",1735057304924,0.7605,197.6,197.55,1.5787]
["bitfinex","SOLUSD",1735057305133,0.7605,197.6,197.52,16.95321105]
["bitfinex","SOLUSD",1735057305134,16.95321105,197.59,197.52,16.95321105]
["bitfinex","SOLUSD",1735057305297,17.71371105,197.58,197.51,16.95321105]
["bitfinex","SOLUSD",1735057305503,16.95321105,197.58,197.51,16.95321105]
["bitfinex","SOLUSD",1735057306029,16.95321105,197.59,197.52,16.95321105]
["bitfinex","SOLUSD",1735057306200,0.7605,197.58,197.52,16.95321105]
["bitfinex","SOLUSD",1735057306634,17.71371105,197.58,197.51,16.95321105]
["bitfinex","SOLUSD",1735057306804,16.95321105,197.57,197.5,25.06941105]
["bitfinex","SOLUSD",1735057307322,16.95321105,197.58,197.51,16.95321105]
["bitfinex","SOLUSD",1735057308342,16.95321105,197.57,197.5,25.06941105]
["bitfinex","SOLUSD",1735057308545,16.95321105,197.55,197.5,1.5787]
["bitfinex","SOLUSD",1735057309925,16.95321105,197.54,197.5,1.5787]
["bitfinex","SOLUSD",1735057310231,16.95321105,197.55,197.5,1.5787]
["bitfinex","SOLUSD",1735057311614,16.95321105,197.53,197.5,1.5787]
["bitfinex","SOLUSD",1735057312711,16.95321105,197.54,197.5,1.5787]
["bitfinex","SOLUSD",1735057316238,16.95321105,197.55,197.5,1.5787]
["bitfinex","SOLUSD",1735057316422,16.95321105,197.56,197.5,1.5787]
["bitfinex","SOLUSD",1735057317025,16.95321105,197.55,197.5,1.5787]
["bitfinex","SOLUSD",1735057317633,16.95321105,197.54,197.5,1.5787]
["bitfinex","SOLUSD",1735057319439,20.0,197.51,197.46,16.95321105]
["bitfinex","SOLUSD",1735057319742,16.95321105,197.5,197.45,8.1232]
["bitfinex","SOLUSD",1735057320542,16.95321105,197.52,197.45,25.07641105]
["bitfinex","SOLUSD",1735057320925,20.0,197.55,197.48,16.95321105]
["bitfinex","SOLUSD",1735057321130,20.0,197.55,197.49,16.95321105]
["bitfinex","SOLUSD",1735057321520,1.1977,197.6,197.52,16.95321105]
["bitfinex","SOLUSD",1735057321521,16.95321105,197.59,197.52,16.95321105]
["bitfinex","SOLUSD",1735057321721,16.95321105,197.6,197.53,16.95321105]
["bitfinex","SOLUSD",1735057322027,16.95321105,197.61,197.54,16.95321105]
["bitfinex","SOLUSD",1735057322740,20.0,197.58,197.53,22.98691105]
["bitfinex","SOLUSD",1735057323428,20.0,197.58,197.53,6.0337]
["bitfinex","SOLUSD",1735057323947,17.71371105,197.59,197.53,6.0337]
["bitfinex","SOLUSD",1735057324123,16.95321105,197.59,197.53,6.0337]
["bitfinex","SOLUSD",1735057325245,16.95321105,197.61,197.54,16.95321105]
["bitfinex","SOLUSD",1735057325745,16.95321105,197.63,197.55,16.95321105]
["bitfinex","SOLUSD",1735057325929,0.7605,197.65,197.57,18.53891105]
["bitfinex","SOLUSD",1735057326230,17.71371105,197.65,197.58,16.95321105]
["bitfinex","SOLUSD",1735057326632,16.95321105,197.64,197.57,1.5857]
["bitfinex","SOLUSD",1735057326834,0.7605,197.63,197.57,1.5857]
["bitfinex","SOLUSD",1735057327528,0.7605,197.63,197.57,18.53891105]
["bitfinex","SOLUSD",1735057327851,0.7605,197.63,197.58,16.95321105]
["bitfinex","SOLUSD",1735057328031,0.7605,197.68,197.61,16.95321105]
["bitfinex","SOLUSD",1735057328225,0.6693809,197.72,197.65,16.95321105]
["bitfinex","SOLUSD",1735057328226,1.4298809,197.72,197.65,16.95321105]
["bitfinex","SOLUSD",1735057328431,0.6693809,197.72,197.68,16.95321105]
["bitfinex","SOLUSD",1735057328737,0.6693809,197.72,197.67,18.53891105]
["bitfinex","SOLUSD",1735057328941,17.62259195,197.72,197.67,1.5857]
["bitfinex","SOLUSD",1735057329133,0.7605,197.71,197.62,6.0337]
["bitfinex","SOLUSD",1735057329339,16.95321105,197.68,197.62,6.0337]
["bitfinex","SOLUSD",1735057329538,17.71371105,197.67,197.61,1.575]
["bitfinex","SOLUSD",1735057330522,16.95321105,197.69,197.62,16.95321105]
["bitfinex","SOLUSD",1735057331663,0.7605,197.68,197.62,16.95321105]
["bitfinex","SOLUSD",1735057331838,17.71371105,197.68,197.61,18.52821105]
["bitfinex","SOLUSD",1735057332043,16.95321105,197.68,197.61,18.52821105]
["bitfinex","SOLUSD",1735057332567,16.95321105,197.69,197.62,16.95321105]
["bitfinex","SOLUSD",1735057333461,16.95321105,197.7,197.63,16.95321105]
["bitfinex","SOLUSD",1735057334160,17.71371105,197.71,197.64,16.95321105]
["bitfinex","SOLUSD",1735057334365,16.95321105,197.71,197.64,16.95321105]
["bitfinex","SOLUSD",1735057334533,17.62259195,197.72,197.64,16.95321105]
["bitfinex","SOLUSD",1735057334726,0.7605,197.71,197.64,16.95321105]
["bitfinex","SOLUSD",1735057334926,17.62259195,197.72,197.65,16.95321105]
["bitfinex","SOLUSD",1735057335131,0.6693809,197.72,197.66,16.95321105]
["bitfinex","SOLUSD",1735057335446,18.38309195,197.72,197.65,16.95321105]
["bitfinex","SOLUSD",1735057335739,0.6693809,197.72,197.66,16.95321105]
["bitfinex","SOLUSD",1735057336728,0.6693809,197.72,197.68,16.95321105]
["bitfinex","SOLUSD",1735057337039,0.6693809,197.72,197.69,16.95321105]
["bitfinex","SOLUSD",1735057337226,0.6693809,197.72,197.68,16.95321105]
["bitfinex","SOLUSD",1735057337958,0.6693809,197.72,197.69,16.95321105]
["bitfinex","SOLUSD",1735057338656,0.6693809,197.72,197.71,16.95321105]
["bitfinex","SOLUSD",1735057339343,0.6693809,197.72,197.71,17.07870105]
["bitfinex","SOLUSD",1735057339547,0.7605,197.87,197.72,6.34909]
["bitfinex","SOLUSD",1735057339743,16.95321105,197.87,197.79,18.49011105]
["bitfinex","SOLUSD",1735057340069,0.7605,197.9,197.79,18.49011105]
["bitfinex","SOLUSD",1735057340070,16.95321105,197.89,197.82,16.95321105]
["bitfinex","SOLUSD",1735057340442,16.95321105,197.85,197.79,1.5369]
["bitfinex","SOLUSD",1735057340772,16.95321105,197.87,197.8,16.95321105]
["bitfinex","SOLUSD",1735057340948,1.4298809,197.92,197.84,16.95321105]
["bitfinex","SOLUSD",1735057341151,0.6693809,197.92,197.82,6.2236]
["bitfinex","SOLUSD",1735057341649,0.6693809,197.92,197.87,16.95321105]
["bitfinex","SOLUSD",1735057341835,0.6693809,197.92,197.86,16.95321105]
["bitfinex","SOLUSD",1735057342567,0.7605,197.91,197.84,16.95321105]
["bitfinex","SOLUSD",1735057342760,16.95321105,197.9,197.83,16.95321105]
["bitfinex","SOLUSD",1735057343477,0.6693809,197.92,197.82,23.17681105]
["bitfinex","SOLUSD",1735057343478,17.71371105,197.89,197.82,23.17681105]
["bitfinex","SOLUSD",1735057343975,16.95321105,197.9,197.82,23.17681105]
["bitfinex","SOLUSD",1735057344270,16.95321105,197.91,197.83,16.95321105]
["bitfinex","SOLUSD",1735057344476,17.62259195,197.92,197.84,16.95321105]
["bitfinex","SOLUSD",1735057344979,0.6693809,197.92,197.85,16.95321105]
["bitfinex","SOLUSD",1735057346561,17.62259195,197.92,197.84,16.95321105]
["bitfinex","SOLUSD",1735057347280,0.6693809,197.92,197.85,16.95321105]
["bitfinex","SOLUSD",1735057348046,0.6693809,197.92,197.86,16.95321105]
["bitfinex","SOLUSD",1735057348357,16.95321105,197.9,197.82,6.2236]
["bitfinex","SOLUSD",1735057348660,17.62259195,197.92,197.84,16.95321105]
["bitfinex","SOLUSD",1735057348861,0.7605,197.91,197.84,16.95321105]
["bitfinex","SOLUSD",1735057349075,0.6693809,197.92,197.85,16.95321105]
["bitfinex","SOLUSD",1735057349242,1.4298809,197.92,197.86,16.95321105]
["bitfinex","SOLUSD",1735057349446,1.4298809,197.92,197.85,16.95321105]
["bitfinex","SOLUSD",1735057350154,18.38309195,197.92,197.85,16.95321105]
["bitfinex","SOLUSD",1735057350763,18.38309195,197.92,197.84,16.95321105]
["bitfinex","SOLUSD",1735057351985,1.4298809,197.92,197.86,16.95321105]
["bitfinex","SOLUSD",1735057352160,0.6693809,197.92,197.86,16.95321105]
["bitfinex","SOLUSD",1735057353377,0.6693809,197.92,197.9,16.95321105]
["bitfinex","SOLUSD",1735057354772,0.6693809,197.92,197.9,17.0406226]
["bitfinex","SOLUSD",1735057355294,0.6693809,197.92,197.91,23.17681105]
["bitfinex","SOLUSD",1735057356798,0.6693809,197.92,197.9,12.71991155]
["bitfinex","SOLUSD",1735057356997,0.6693809,197.92,197.9,17.0406226]
["bitfinex","SOLUSD",1735057357301,0.6693809,197.92,197.91,16.95321105]
["bitfinex","SOLUSD",1735057359492,0.6693809,197.92,197.9,0.08741155]
["bitfinex","SOLUSD",1735057359808,0.6693809,197.92,197.91,16.95321105]
["bitfinex","SOLUSD",1735057360390,0.6693809,197.92,197.9,0.08741155]
["bitfinex","SOLUSD",1735057360593,0.7605,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057361688,0.88599,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057361889,17.83920105,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057363581,40.9474121,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057363782,23.99420105,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057364516,36.62620105,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057365815,6.9155,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057366116,17.71371105,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057366486,0.7605,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057367009,17.83920105,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057368124,34.7924121,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057369021,17.83920105,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057369581,17.71371105,197.91,197.9,0.08741155]
["bitfinex","SOLUSD",1735057369784,17.71371105,197.91,197.82,16.95321105]
["bitfinex","SOLUSD",1735057369785,17.71371105,197.91,197.83,16.95321105]
["bitfinex","SOLUSD",1735057370098,16.95321105,197.89,197.81,16.95321105]
["bitfinex","SOLUSD",1735057370690,16.95321105,197.91,197.83,16.95321105]
["bitfinex","SOLUSD",1735057372480,0.6693809,197.92,197.83,16.95321105]
["bitfinex","SOLUSD",1735057372680,16.95321105,197.91,197.83,16.95321105]
["bitfinex","SOLUSD",1735057372891,16.95321105,197.91,197.77,2.84204427]
["bitfinex","SOLUSD",1735057372892,0.6693809,197.92,197.85,18.50151105]
["bitfinex","SOLUSD",1735057373312,0.6693809,197.92,197.86,16.95321105]
["bitfinex","SOLUSD",1735057374517,0.6693809,197.92,197.87,12.6345]
["bitfinex","SOLUSD",1735057377401,0.6693809,197.92,197.87,29.58771105]
["bitfinex","SOLUSD",1735057378428,0.6693809,197.92,197.87,12.6345]
["bitfinex","SOLUSD",1735057378600,1.4298809,197.92,197.85,18.50151105]
["bitfinex","SOLUSD",1735057379111,0.6693809,197.92,197.86,29.58831105]
["bitfinex","SOLUSD",1735057379735,0.6693809,197.92,197.9,16.95321105]
["bitfinex","SOLUSD",1735057379898,0.6693809,197.92,197.89,16.95321105]
["bitfinex","SOLUSD",1735057381138,0.6693809,197.92,197.88,12.6333]
["bitfinex","SOLUSD",1735057381433,0.6693809,197.92,197.91,16.95321105]
["bitfinex","SOLUSD",1735057381598,0.6693809,197.92,197.91,23.01031105]
["bitfinex","SOLUSD",1735057381799,8.09e-05,197.92,197.91,24.59781105]
["bitfinex","SOLUSD",1735057382236,8.09e-05,197.92,197.91,25.35541474]
["bitfinex","SOLUSD",1735057382416,8.09e-05,197.92,197.91,24.59781105]
["bitfinex","SOLUSD",1735057383052,8.09e-05,197.92,197.91,37.22981105]
["bitfinex","SOLUSD",1735057383337,0.7605,198.08,197.91,37.35530105]
["bitfinex","SOLUSD",1735057383338,16.95321105,198.02,197.91,37.35530105]
["bitfinex","SOLUSD",1735057383512,16.95321105,198.02,197.94,16.95321105]
["bitfinex","SOLUSD",1735057384405,16.95321105,198.02,197.94,29.58291105]
["bitfinex","SOLUSD",1735057385104,16.95321105,198.03,197.95,16.95321105]
["bitfinex","SOLUSD",1735057386537,16.95321105,197.99,197.91,20.2765]
["bitfinex","SOLUSD",1735057386847,0.7605,197.98,197.91,37.22971105]
["bitfinex","SOLUSD",1735057387000,16.95321105,197.97,197.91,12.6319]
["bitfinex","SOLUSD",1735057387336,0.7605,197.96,197.89,0.08741155]
["bitfinex","SOLUSD",1735057387909,16.95321105,197.97,197.9,16.95321105]
["bitfinex","SOLUSD",1735057388111,0.7605,197.96,197.9,16.95321105]
["bitfinex","SOLUSD",1735057388633,16.95321105,197.97,197.9,16.95321105]
["bitfinex","SOLUSD",1735057389146,16.95321105,197.99,197.9,16.95321105]
["bitfinex","SOLUSD",1735057389321,0.7605,197.98,197.9,16.95321105]
["bitfinex","SOLUSD",1735057389635,16.95321105,197.99,197.9,16.95321105]
["bitfinex","SOLUSD",1735057389636,17.71371105,197.99,197.9,16.95321105]
["bitfinex","SOLUSD",1735057389809,17.71371105,197.99,197.9,29.58571105]
["bitfinex","SOLUSD",1735057390311,17.71371105,197.99,197.92,16.95321105]
["bitfinex","SOLUSD",1735057390508,16.95321105,198.01,197.93,16.95321105]
["bitfinex","SOLUSD",1735057390703,0.7605,198.0,197.93,16.95321105]
["bitfinex","SOLUSD",1735057391635,16.95321105,197.99,197.91,16.95321105]
["bitfinex","SOLUSD",1735057391823,0.7605,197.98,197.91,16.95321105]
["bitfinex","SOLUSD",1735057392439,16.95321105,197.99,197.91,16.95321105]
["bitfinex","SOLUSD",1735057392635,16.95321105,197.99,197.9,12.6325]
["bitfinex","SOLUSD",1735057392636,16.95321105,198.0,197.93,16.95321105]
["bitfinex","SOLUSD",1735057392831,0.7605,197.99,197.93,16.95321105]
["bitfinex","SOLUSD",1735057393614,0.7605,198.0,197.93,16.95321105]
["bitfinex","SOLUSD",1735057394008,16.95321105,197.99,197.93,16.95321105]
["bitfinex","SOLUSD",1735057394309,0.7605,197.98,197.91,16.95321105]
["bitfinex","SOLUSD",1735057395140,17.71371105,197.98,197.9,29.58571105]
["bitfinex","SOLUSD",1735057395827,16.95321105,197.96,197.89,17.0406226]
["bitfinex","SOLUSD",1735057396017,0.7605,197.95,197.9,16.95321105]
["bitfinex","SOLUSD",1735057396218,16.95321105,197.97,197.9,16.95321105]
["bitfinex","SOLUSD",1735057396442,0.7605,197.96,197.9,16.95321105]
["bitfinex","SOLUSD",1735057399264,16.95321105,197.98,197.9,16.95321105]
["bitfinex","SOLUSD",1735057399414,0.7605,197.97,197.9,16.95321105]
["bitfinex","SOLUSD",1735057401547,17.07870105,197.96,197.89,0.08741155]
["bitfinex","SOLUSD",1735057401730,16.95321105,197.94,197.89,0.08741155]
["bitfinex","SOLUSD",1735057401934,0.7605,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057402440,17.71371105,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057403020,0.7605,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057403554,16.95321105,197.91,197.89,0.08741155]
["bitfinex","SOLUSD",1735057403744,16.95321105,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057404047,0.7605,197.92,197.89,0.08741155]
["bitfinex","SOLUSD",1735057405222,17.71371105,197.92,197.89,0.08741155]
["bitfinex","SOLUSD",1735057409925,16.95321105,197.91,197.89,0.08741155]
["bitfinex","SOLUSD",1735057410127,0.7605,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057413351,0.7605,197.91,197.89,0.08741155]
["bitfinex","SOLUSD",1735057414058,17.71371105,197.91,197.89,0.08741155]
["bitfinex","SOLUSD",1735057416670,16.95321105,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057416957,16.95321105,197.91,197.89,0.08741155]
["bitfinex","SOLUSD",1735057417164,0.7605,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057418042,0.7605,197.91,197.89,0.08741155]
["bitfinex","SOLUSD",1735057419266,20.7605,197.94,197.89,10.89114484]
["bitfinex","SOLUSD",1735057419450,0.7605,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057419972,11.56423329,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057420371,0.7605,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057420666,10.80373329,197.94,197.89,0.08741155]
["bitfinex","SOLUSD",1735057420869,0.7605,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057421563,0.7605,197.94,197.89,0.08741155]
["bitfinex","SOLUSD",1735057424469,0.7605,197.94,197.91,10.80373329]
["bitfinex","SOLUSD",1735057424650,0.7605,197.96,197.91,10.80373329]
["bitfinex","SOLUSD",1735057424840,11.56423329,197.96,197.89,12.50864484]
["bitfinex","SOLUSD",1735057425047,11.56423329,197.96,197.89,1.70491155]
["bitfinex","SOLUSD",1735057425251,0.12549,197.95,197.89,1.70491155]
["bitfinex","SOLUSD",1735057425550,10.80373329,197.94,197.89,1.70491155]
["bitfinex","SOLUSD",1735057425765,0.7605,197.93,197.89,1.70491155]
["bitfinex","SOLUSD",1735057428273,11.56423329,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057428451,0.12549,197.92,197.89,0.08741155]
["bitfinex","SOLUSD",1735057428774,10.92922329,197.92,197.89,0.08741155]
["bitfinex","SOLUSD",1735057429071,0.7605,197.91,197.89,0.08741155]
["bitfinex","SOLUSD",1735057429973,0.7605,197.92,197.89,0.08741155]
["bitfinex","SOLUSD",1735057430276,10.80373329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057430449,54.90465645,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057430965,11.68972329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057432253,0.12549,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057432454,11.68972329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057432964,0.7605,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057433285,11.68972329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057433582,0.88599,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057434186,20.88599,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057436283,31.68972329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057439160,20.88599,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057439360,31.68972329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057440514,20.7605,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057440672,0.7605,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057441092,11.68972329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057441497,54.90465645,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057441688,0.88599,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057441885,10.92922329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057442096,11.68972329,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057442398,0.88599,197.9,197.89,0.08741155]
["bitfinex","SOLUSD",1735057442588,0.7605,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057442800,11.56423329,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057445798,0.7605,197.93,197.89,1.71131155]
["bitfinex","SOLUSD",1735057445980,0.7605,197.96,197.89,12.51504484]
["bitfinex","SOLUSD",1735057446189,0.7605,197.96,197.9,10.80373329]
["bitfinex","SOLUSD",1735057446492,11.56423329,198.0,197.92,10.80373329]
["bitfinex","SOLUSD",1735057446672,0.7605,197.99,197.93,10.80373329]
["bitfinex","SOLUSD",1735057446877,11.56423329,197.99,197.92,10.80373329]
["bitfinex","SOLUSD",1735057447077,0.7605,197.99,197.92,10.80373329]
["bitfinex","SOLUSD",1735057447275,0.7605,197.99,197.9,12.6326]
["bitfinex","SOLUSD",1735057447576,0.7605,197.99,197.92,10.80373329]
["bitfinex","SOLUSD",1735057448204,0.7605,197.99,197.93,10.80373329]
["bitfinex","SOLUSD",1735057448397,0.7605,198.0,197.94,10.80373329]
["bitfinex","SOLUSD",1735057448614,10.80373329,198.01,197.94,10.80373329]
["bitfinex","SOLUSD",1735057448815,0.7605,198.0,197.95,6.2291]
["bitfinex","SOLUSD",1735057449000,0.7605,198.02,197.95,6.2291]
["bitfinex","SOLUSD",1735057449602,0.7605,198.02,197.95,17.03283329]
["bitfinex","SOLUSD",1735057450301,10.80373329,198.06,197.99,10.80373329]
["bitfinex","SOLUSD",1735057450616,0.7605,198.05,197.99,10.80373329]
["bitfinex","SOLUSD",1735057451627,0.7605,198.06,197.99,10.80373329]
["bitfinex","SOLUSD",1735057451804,0.7605,198.06,198.0,10.80373329]
["bitfinex","SOLUSD",1735057452011,10.80373329,198.08,198.01,10.80373329]
["bitfinex","SOLUSD",1735057452227,0.7605,198.07,198.01,10.80373329]
["bitfinex","SOLUSD",1735057452543,0.7605,198.07,197.98,1.5916]
["bitfinex","SOLUSD",1735057452544,11.56423329,198.07,197.98,14.2191]
["bitfinex","SOLUSD",1735057452744,10.80373329,198.06,197.99,10.80373329]
["bitfinex","SOLUSD",1735057453039,0.7605,198.05,197.99,10.80373329]
["bitfinex","SOLUSD",1735057453197,0.7605,198.05,197.98,14.2191]
["bitfinex","SOLUSD",1735057453395,0.7605,198.05,197.99,10.80373329]
["bitfinex","SOLUSD",1735057453808,0.7605,198.05,197.98,1.5916]
["bitfinex","SOLUSD",1735057454024,10.80373329,198.05,197.98,12.39533329]
["bitfinex","SOLUSD",1735057454241,0.7605,198.04,197.98,12.39533329]
["bitfinex","SOLUSD",1735057454605,0.7605,198.04,197.99,10.80373329]
["bitfinex","SOLUSD",1735057454831,0.7605,198.04,197.98,1.5916]
["bitfinex","SOLUSD",1735057455006,0.7605,198.04,197.98,12.39533329]
["bitfinex","SOLUSD",1735057455206,0.7605,198.05,197.98,12.39533329]
["bitfinex","SOLUSD",1735057455435,0.12549,198.02,197.95,6.2291]
["bitfinex","SOLUSD",1735057455628,11.56423329,198.02,197.95,6.2291]
["bitfinex","SOLUSD",1735057455837,10.92922329,198.01,197.95,6.2291]
["bitfinex","SOLUSD",1735057456017,11.56423329,198.0,197.95,6.2291]
["bitfinex","SOLUSD",1735057456338,0.12549,197.97,197.9,10.80373329]
["bitfinex","SOLUSD",1735057456526,0.88599,197.97,197.9,10.80373329]
["bitfinex","SOLUSD",1735057457332,10.80373329,197.94,197.89,0.08741155]
["bitfinex","SOLUSD",1735057457636,0.7605,197.93,197.89,0.08741155]
["bitfinex","SOLUSD",1735057458636,0.88599,197.95,197.89,0.08741155]
["bitfinex","SOLUSD",1735057459135,0.7605,197.99,197.94,16.87785203]
["bitfinex","SOLUSD",1735057459526,0.7605,197.99,197.92,16.87785203]
["bitfinex","SOLUSD",1735057459712,17.55094048,197.99,197.92,16.87785203]
["bitfinex","SOLUSD",1735057460506,0.12549,197.98,197.92,16.87785203]
["bitfinex","SOLUSD",1735057460708,0.67308845,197.99,197.9,16.87785203]
["bitfinex","SOLUSD",1735057460916,16.87785203,197.99,197.9,16.87785203]
["bitfinex","SOLUSD",1735057461126,0.67308845,197.98,197.9,16.87785203]
["bitfinex","SOLUSD",1735057461326,17.00334203,197.97,197.9,16.87785203]
["bitfinex","SOLUSD",1735057461520,0.67308845,197.96,197.9,16.87785203]
["bitfinex","SOLUSD",1735057461719,17.00334203,197.95,197.88,1.5916]
["bitfinex","SOLUSD",1735057462041,16.87785203,198.0,197.88,1.5916]
["bitfinex","SOLUSD",1735057462042,17.00334203,197.93,197.88,1.5916]
["bitfinex","SOLUSD",1735057462338,0.67308845,197.92,197.88,1.5916]
["bitfinex","SOLUSD",1735057464249,0.67308845,197.94,197.88,1.5916]
["bitfinex","SOLUSD",1735057465436,0.12549,197.93,197.88,1.5916]
["bitfinex","SOLUSD",1735057465925,17.00334203,197.93,197.88,1.5916]
["bitfinex","SOLUSD",1735057466120,0.67308845,197.92,197.88,1.5916]
["bitfinex","SOLUSD",1735057466643,0.67308845,197.92,197.86,16.87785203]
["bitfinex","SOLUSD",1735057467350,0.67308845,197.92,197.87,16.87785203]
["bitfinex","SOLUSD",1735057467516,0.79857845,197.93,197.87,16.87785203]
["bitfinex","SOLUSD",1735057468728,0.79857845,197.93,197.88,16.87785203]
["bitfinex","SOLUSD",1735057470447,0.79857845,197.93,197.87,16.87785203]
["bitfinex","SOLUSD",1735057470618,17.67643048,197.93,197.86,16.87785203]
["bitfinex","SOLUSD",1735057470820,16.87785203,197.92,197.85,16.87785203]
["bitfinex","SOLUSD",1735057471018,16.87785203,197.92,197.84,6.392]
["bitfinex","SOLUSD",1735057471019,0.67308845,197.91,197.87,16.87785203]
["bitfinex","SOLUSD",1735057471243,0.79857845,197.93,197.87,16.87785203]
["bitfinex","SOLUSD",1735057471419,0.79857845,197.93,197.88,16.87785203]
["bitfinex","SOLUSD",1735057471753,20.0,197.92,197.88,16.87785203]
["bitfinex","SOLUSD",1735057471951,0.67308845,197.91,197.87,16.87785203]
["bitfinex","SOLUSD",1735057473752,0.67308845,197.91,197.86,16.87785203]
["bitfinex","SOLUSD",1735057474228,0.67308845,197.98,197.9,16.87785203]
["bitfinex","SOLUSD",1735057474437,16.87785203,197.98,197.91,16.87785203]
["bitfinex","SOLUSD",1735057474634,0.67308845,197.97,197.91,16.87785203]
["bitfinex","SOLUSD",1735057475349,0.67308845,197.98,197.93,16.87785203]
["bitfinex","SOLUSD",1735057475550,0.67308845,197.99,197.93,16.87785203]
["bitfinex","SOLUSD",1735057475735,17.55094048,198.02,197.95,16.87785203]
["bitfinex","SOLUSD",1735057475935,0.67308845,198.02,197.95,16.87785203]
["bitfinex","SOLUSD",1735057476870,0.79857845,198.03,197.95,16.87785203]
["bitfinex","SOLUSD",1735057477453,0.79857845,198.03,197.97,16.87785203]
["bitfinex","SOLUSD",1735057477454,0.67308845,198.03,197.97,16.87785203]
["bitfinex","SOLUSD",1735057477761,0.67308845,198.05,197.97,16.87785203]
["bitfinex","SOLUSD",1735057478146,0.67308845,198.05,197.99,16.87785203]
["bitfinex","SOLUSD",1735057478336,0.12549,198.07,197.99,16.87785203]
["bitfinex","SOLUSD",1735057478662,0.79857845,198.07,197.99,16.87785203]
["bitfinex","SOLUSD",1735057480069,0.67308845,198.07,197.99,16.87785203]
["bitfinex","SOLUSD",1735057480564,0.67308845,198.07,198.01,16.87785203]
["bitfinex","SOLUSD",1735057480743,0.67308845,198.07,198.04,16.87785203]
["bitfinex","SOLUSD",1735057480947,0.6693809,198.11,198.04,16.87785203]
["bitfinex","SOLUSD",1735057481272,0.67308845,198.1,198.07,16.87785203]
["bitfinex","SOLUSD",1735057481629,0.67308845,198.1,198.04,16.87785203]
["bitfinex","SOLUSD",1735057481867,0.67308845,198.1,198.02,8.2154]
["bitfinex","SOLUSD",1735057482070,0.67308845,198.1,198.03,16.87785203]
["bitfinex","SOLUSD",1735057482227,0.12549,198.09,198.03,16.87785203]
["bitfinex","SOLUSD",1735057482652,0.12549,198.09,198.02,8.2154]
["bitfinex","SOLUSD",1735057483571,0.67308845,198.1,198.03,16.87785203]
["bitfinex","SOLUSD",1735057483726,0.6693809,198.11,198.08,16.87785203]
["bitfinex","SOLUSD",1735057483931,0.67308845,198.25,198.15,0.12549]
["bitfinex","SOLUSD",1735057484240,7.87340039,198.27,198.24,16.87785203]
["bitfinex","SOLUSD",1735057484449,8.54648884,198.27,198.26,16.87785203]
["bitfinex","SOLUSD",1735057484746,8.54648884,198.27,198.15,0.88221968]
["bitfinex","SOLUSD",1735057484747,7.87340039,198.27,198.24,16.87785203]
["bitfinex","SOLUSD",1735057484943,0.67308845,198.26,198.24,16.87785203]
["bitfinex","SOLUSD",1735057485254,8.54648884,198.27,198.24,16.87785203]
["bitfinex","SOLUSD",1735057485460,16.87785203,198.25,198.17,16.87785203]
["bitfinex","SOLUSD",1735057485682,0.12549,198.2,198.13,16.87785203]
["bitfinex","SOLUSD",1735057485855,0.79857845,198.2,198.13,16.87785203]
["bitfinex","SOLUSD",1735057486064,16.87785203,198.25,198.18,16.87785203]
["bitfinex","SOLUSD",1735057486277,0.67308845,198.24,198.17,16.87785203]
["bitfinex","SOLUSD",1735057486589,20.0,198.22,198.17,16.87785203]
["bitfinex","SOLUSD",1735057486789,0.67308845,198.21,198.17,16.87785203]
["bitfinex","SOLUSD",1735057487466,0.67308845,198.28,198.19,16.87785203]
["bitfinex","SOLUSD",1735057487655,0.67308845,198.28,198.21,16.87785203]
["bitfinex","SOLUSD",1735057489591,0.67308845,198.28,198.22,16.87785203]
["bitfinex","SOLUSD",1735057489781,0.67308845,198.3,198.22,16.87785203]
["bitfinex","SOLUSD",1735057489960,0.67308845,198.3,198.24,16.87785203]
["bitfinex","SOLUSD",1735057490754,0.67308845,198.3,198.26,16.87785203]
["bitfinex","SOLUSD",1735057491581,1.34246935,198.31,198.26,16.87785203]
["bitfinex","SOLUSD",1735057491897,0.6693809,198.31,198.26,16.87785203]
["bitfinex","SOLUSD",1735057492056,0.6693809,198.31,198.28,16.87785203]
["bitfinex","SOLUSD",1735057492484,0.6693809,198.31,198.3,16.87785203]
["bitfinex","SOLUSD",1735057492689,1.34246935,198.31,198.22,8.2154]
["bitfinex","SOLUSD",1735057492991,1.34246935,198.31,198.26,16.87785203]
["bitfinex","SOLUSD",1735057494698,1.34246935,198.31,198.3,16.87785203]
["bitfinex","SOLUSD",1735057494699,0.6693809,198.31,198.3,16.87785203]
["bitfinex","SOLUSD",1735057495391,0.6693809,198.31,198.3,33.75570406]
["bitfinex","SOLUSD",1735057495873,0.6693809,198.31,198.3,41.68710406]
["bitfinex","SOLUSD",1735057496284,0.6693809,198.31,198.26,2.76337601]
["bitfinex","SOLUSD",1735057496492,26.87785203,198.38,198.26,18.88509126]
["bitfinex","SOLUSD",1735057496493,16.87785203,198.35,198.26,18.88509126]
["bitfinex","SOLUSD",1735057496663,0.67308845,198.34,198.26,16.87785203]
["bitfinex","SOLUSD",1735057498077,17.55094048,198.34,198.26,16.87785203]
["bitfinex","SOLUSD",1735057499009,0.67308845,198.34,198.26,16.87785203]
["bitfinex","SOLUSD",1735057499701,0.67308845,198.35,198.26,16.87785203]
["bitfinex","SOLUSD",1735057500081,0.12549,198.37,198.26,16.87785203]
["bitfinex","SOLUSD",1735057500282,16.87785203,198.35,198.26,16.87785203]
["bitfinex","SOLUSD",1735057501414,0.12549,198.34,198.26,16.87785203]
["bitfinex","SOLUSD",1735057501594,14.16829251,198.41,198.26,16.87785203]
["bitfinex","SOLUSD",1735057501793,1.1064,198.41,198.3,16.87785203]
["bitfinex","SOLUSD",1735057501999,16.87785203,198.37,198.3,16.87785203]
["bitfinex","SOLUSD",1735057502224,16.87785203,198.37,198.28,16.87785203]
["bitfinex","SOLUSD",1735057502611,0.12549,198.36,198.21,7.9314]
["bitfinex","SOLUSD",1735057502828,16.87785203,198.35,198.26,16.87785203]
["bitfinex","SOLUSD",1735057505521,16.87785203,198.37,198.28,16.87785203]
["bitfinex","SOLUSD",1735057506296,16.87785203,198.39,198.3,23.19455203]
["bitfinex","SOLUSD",1735057506495,0.12549,198.38,198.3,23.19455203]
["bitfinex","SOLUSD",1735057506722,16.87785203,198.37,198.3,23.19455203]
["bitfinex","SOLUSD",1735057506898,16.87785203,198.37,198.3,6.3167]
["bitfinex","SOLUSD",1735057507691,16.87785203,198.35,198.28,16.87785203]
["bitfinex","SOLUSD",1735057507917,16.87785203,198.35,198.26,16.87785203]
["bitfinex","SOLUSD",1735057508302,0.12549,198.34,198.26,16.87785203]
["bitfinex","SOLUSD",1735057508505,16.87785203,198.31,198.25,6.3167]
["bitfinex","SOLUSD",1735057509326,16.87785203,198.33,198.25,6.3167]
["bitfinex","SOLUSD",1735057509519,20.0,198.37,198.27,16.87785203]
["bitfinex","SOLUSD",1735057509720,16.87785203,198.34,198.27,16.87785203]
["bitfinex","SOLUSD",1735057510832,0.12549,198.33,198.25,23.19455203]
["bitfinex","SOLUSD",1735057511022,0.12549,198.31,198.25,6.3167]
["bitfinex","SOLUSD",1735057511206,16.87785203,198.32,198.25,6.3167]
["bitfinex","SOLUSD",1735057511402,16.87785203,198.32,198.25,23.19455203]
["bitfinex","SOLUSD",1735057511816,0.12549,198.31,198.25,23.19455203]
["bitfinex","SOLUSD",1735057512030,0.12549,198.31,198.25,6.3167]
["bitfinex","SOLUSD",1735057512524,16.87785203,198.32,198.25,6.3167]
["bitfinex","SOLUSD",1735057513925,0.12549,198.31,198.25,6.3167]
["bitfinex","SOLUSD",1735057514304,0.12549,198.34,198.25,23.19455203]
["bitfinex","SOLUSD",1735057514611,20.0,198.32,198.25,23.19455203]
["bitfinex","SOLUSD",1735057516022,0.12549,198.31,198.25,23.19455203]
["bitfinex","SOLUSD",1735057516222,20.0,198.33,198.25,6.3167]
["bitfinex","SOLUSD",1735057516223,16.87785203,198.32,198.25,6.3167]
["bitfinex","SOLUSD",1735057516428,0.12549,198.31,198.25,6.3167]
["bitfinex","SOLUSD",1735057516631,16.87785203,198.3,198.25,6.3167]
["bitfinex","SOLUSD",1735057516806,0.12549,198.29,198.25,6.3167]
["bitfinex","SOLUSD",1735057517001,20.0,198.3,198.25,6.3167]
["bitfinex","SOLUSD",1735057517216,16.87785203,198.29,198.25,6.3167]
["bitfinex","SOLUSD",1735057517526,20.0,198.34,198.25,6.3167]
["bitfinex","SOLUSD",1735057517822,16.87785203,198.33,198.26,16.87785203]
["bitfinex","SOLUSD",1735057518210,12.6032,198.37,198.26,16.87785203]
["bitfinex","SOLUSD",1735057518396,16.87785203,198.33,198.25,6.3167]
["bitfinex","SOLUSD",1735057518601,16.87785203,198.31,198.25,6.3167]
["bitfinex","SOLUSD",1735057518822,12.5969,198.46,198.29,16.87785203]
["bitfinex","SOLUSD",1735057519020,12.5969,198.46,198.26,1.5294]
["bitfinex","SOLUSD",1735057519021,16.87785203,198.4,198.31,16.87785203]
["bitfinex","SOLUSD",1735057519232,16.87785203,198.41,198.31,16.87785203]
["bitfinex","SOLUSD",1735057519600,0.12549,198.4,198.31,16.87785203]
["bitfinex","SOLUSD",1735057519797,16.87785203,198.37,198.29,16.87785203]
["bitfinex","SOLUSD",1735057521334,16.87785203,198.37,198.27,16.87785203]
["bitfinex","SOLUSD",1735057521504,1.9831,198.46,198.27,16.87785203]
["bitfinex","SOLUSD",1735057521505,14.59247391,198.48,198.28,7.8427]
["bitfinex","SOLUSD",1735057521706,16.87785203,198.4,198.31,16.87785203]
["bitfinex","SOLUSD",1735057522203,16.87785203,198.43,198.33,16.87785203]
["bitfinex","SOLUSD",1735057522629,16.87785203,198.43,198.34,7.8427]
["bitfinex","SOLUSD",1735057523840,12.5962,198.48,198.34,7.8427]
["bitfinex","SOLUSD",1735057524145,16.87785203,198.42,198.34,7.8427]
["bitfinex","SOLUSD",1735057524645,0.6693809,198.51,198.36,16.87785203]
["bitfinex","SOLUSD",1735057524857,16.87785203,198.45,198.36,16.87785203]
["bitfinex","SOLUSD",1735057525433,16.87785203,198.47,198.38,16.87785203]
["bitfinex","SOLUSD",1735057525752,16.87785203,198.47,198.35,12.6039]
["bitfinex","SOLUSD",1735057525914,16.87785203,198.45,198.36,16.87785203]
["bitfinex","SOLUSD",1735057526418,16.87785203,198.49,198.38,16.87785203]
["bitfinex","SOLUSD",1735057526718,0.6693809,198.51,198.38,16.87785203]
["bitfinex","SOLUSD",1735057527238,16.87785203,198.49,198.38,16.87785203]
["bitfinex","SOLUSD",1735057527631,0.12549,198.48,198.39,6.0873]
["bitfinex","SOLUSD",1735057527828,0.6693809,198.71,198.51,20.0]
["bitfinex","SOLUSD",1735057528142,17.54723293,198.71,198.62,16.87785203]
["bitfinex","SOLUSD",1735057528311,17.54723293,198.71,198.64,16.87785203]
["bitfinex","SOLUSD",1735057528716,16.87785203,198.66,198.52,7.5901]
["bitfinex","SOLUSD",1735057528926,16.87785203,198.55,198.47,16.87785203]
["bitfinex","SOLUSD",1735057529317,16.87785203,198.57,198.49,16.87785203]
["bitfinex","SOLUSD",1735057529523,16.87785203,198.59,198.49,16.87785203]
["bitfinex","SOLUSD",1735057529826,16.87785203,198.59,198.51,16.87785203]
["bitfinex","SOLUSD",1735057530043,20.0,198.56,198.51,16.87785203]
["bitfinex","SOLUSD",1735057530346,26.82709071,198.6,198.52,26.82709071]
["bitfinex","SOLUSD",1735057530528,20.0,198.57,198.52,26.82709071]
["bitfinex","SOLUSD",1735057530853,20.0,198.55,198.49,26.82709071]
["bitfinex","SOLUSD",1735057531023,20.0,198.53,198.47,26.82709071]
["bitfinex","SOLUSD",1735057531739,26.82709071,198.54,198.42,7.5901]
["bitfinex","SOLUSD",1735057532044,26.82709071,198.54,198.46,26.82709071]
["bitfinex","SOLUSD",1735057532930,26.82709071,198.56,198.48,26.82709071]
["bitfinex","SOLUSD",1735057533118,0.12549,198.55,198.48,26.82709071]
["bitfinex","SOLUSD",1735057533313,42.5877,198.61,198.5,26.82709071]
["bitfinex","SOLUSD",1735057533314,20.0,198.58,198.5,26.82709071]
["bitfinex","SOLUSD",1735057534448,26.82709071,198.55,198.42,7.5901]
["bitfinex","SOLUSD",1735057534746,26.82709071,198.55,198.46,26.82709071]
["bitfinex","SOLUSD",1735057535247,26.82709071,198.55,198.42,7.5901]
["bitfinex","SOLUSD",1735057535545,26.82709071,198.55,198.46,26.82709071]
["bitfinex","SOLUSD",1735057535730,26.82709071,198.57,198.5,26.82709071]
["bitfinex","SOLUSD",1735057536343,26.82709071,198.59,198.5,26.82709071]
["bitfinex","SOLUSD",1735057538044,26.82709071,198.55,198.48,26.82709071]
["bitfinex","SOLUSD",1735057539039,0.12549,198.58,198.42,6.0873]
["bitfinex","SOLUSD",1735057539040,20.0,198.47,198.42,6.0873]
["bitfinex","SOLUSD",1735057539245,26.82709071,198.52,198.43,26.82709071]
["bitfinex","SOLUSD",1735057539446,26.82709071,198.48,198.42,6.0873]
["bitfinex","SOLUSD",1735057539642,26.82709071,198.52,198.43,26.82709071]
["bitfinex","SOLUSD",1735057540443,0.12549,198.56,198.43,26.82709071]
["bitfinex","SOLUSD",1735057540647,46.82709071,198.54,198.45,26.82709071]
["bitfinex","SOLUSD",1735057541433,20.0,198.54,198.45,26.82709071]
["bitfinex","SOLUSD",1735057541618,26.82709071,198.56,198.47,26.82709071]
["bitfinex","SOLUSD",1735057542934,26.82709071,198.54,198.46,1.5442]
["bitfinex","SOLUSD",1735057544163,26.82709071,198.52,198.46,1.5442]
["bitfinex","SOLUSD",1735057545650,26.82709071,198.53,198.46,1.5442]
["bitfinex","SOLUSD",1735057547229,26.82709071,198.51,198.46,1.5442]
["bitfinex","SOLUSD",1735057547651,26.82709071,198.49,198.42,6.0873]
["bitfinex","SOLUSD",1735057547962,26.82709071,198.47,198.42,6.0873]
["bitfinex","SOLUSD",1735057549036,26.82709071,198.45,198.37,33.47109071]
["bitfinex","SOLUSD",1735057549238,26.82709071,198.43,198.37,6.644]
["bitfinex","SOLUSD",1735057549747,26.82709071,198.41,198.35,1.5442]
["bitfinex","SOLUSD",1735057549960,26.82709071,198.39,198.32,6.644]
["bitfinex","SOLUSD",1735057551733,26.82709071,198.37,198.32,6.644]
["bitfinex","SOLUSD",1735057554167,12.5967,198.47,198.35,26.82709071]
["bitfinex","SOLUSD",1735057554329,30.0,198.55,198.39,26.82709071]
["bitfinex","SOLUSD",1735057554531,26.82709071,198.49,198.4,1.5028]
["bitfinex","SOLUSD",1735057554729,26.82709071,198.49,198.41,26.82709071]
["bitfinex","SOLUSD",1735057555351,26.82709071,198.51,198.43,26.82709071]
["bitfinex","SOLUSD",1735057555637,26.82709071,198.53,198.43,26.82709071]
["bitfinex","SOLUSD",1735057557769,26.82709071,198.55,198.45,26.82709071]
["bitfinex","SOLUSD",1735057560052,26.82709071,198.55,198.47,26.82709071]
["bitfinex","SOLUSD",1735057560255,26.82709071,198.53,198.46,6.3155]
["bitfinex","SOLUSD",1735057560966,26.82709071,198.51,198.46,6.3155]
["bitfinex","SOLUSD",1735057561766,26.82709071,198.49,198.46,6.3155]
["bitfinex","SOLUSD",1735057562244,26.82709071,198.51,198.46,6.3155]
["bitfinex","SOLUSD",1735057565164,26.82709071,198.49,198.46,6.3155]
["bitfinex","SOLUSD",1735057566467,12.5912,198.55,198.43,1.5028]
["bitfinex","SOLUSD",1735057566468,26.82709071,198.47,198.43,1.5028]
["bitfinex","SOLUSD",1735057566677,26.82709071,198.51,198.43,1.5028]
["bitfinex","SOLUSD",1735057568577,20.0,198.56,198.44,39.42529071]
["bitfinex","SOLUSD",1735057568875,26.82709071,198.55,198.44,39.42529071]
["bitfinex","SOLUSD",1735057569050,26.82709071,198.57,198.48,26.82709071]
["bitfinex","SOLUSD",1735057569250,26.82709071,198.59,198.49,6.5482]
["bitfinex","SOLUSD",1735057570574,26.82709071,198.59,198.5,26.82709071]
["bitfinex","SOLUSD",1735057571047,26.82709071,198.57,198.49,19.1428]
["bitfinex","SOLUSD",1735057571552,26.82709071,198.6,198.51,1.6626]
["bitfinex","SOLUSD",1735057572502,55.1543,198.78,198.59,8.2108]
["bitfinex","SOLUSD",1735057572653,31.49360157,198.84,198.59,8.2108]
["bitfinex","SOLUSD",1735057572654,7.87340039,198.81,198.7,26.82709071]
["bitfinex","SOLUSD",1735057572853,7.87340039,198.81,198.75,26.82709071]
["bitfinex","SOLUSD",1735057573158,7.87340039,198.81,198.76,8.2108]
["bitfinex","SOLUSD",1735057573847,26.82709071,198.84,198.76,8.2108]
["bitfinex","SOLUSD",1735057574146,0.6693809,198.91,198.76,8.2108]
["bitfinex","SOLUSD",1735057574349,26.82709071,198.87,198.76,8.2108]
["bitfinex","SOLUSD",1735057575670,23.787958,198.77,198.76,8.2108]
["bitfinex","SOLUSD",1735057575870,13.788158,198.77,198.76,8.2108]
["bitfinex","SOLUSD",1735057576585,13.788158,198.77,198.73,26.82709071]
["bitfinex","SOLUSD",1735057577092,13.788158,198.77,198.71,26.82709071]
["bitfinex","SOLUSD",1735057577288,13.788158,198.77,198.7,6.5482]
["bitfinex","SOLUSD",1735057577587,26.82709071,198.76,198.69,26.82709071]
["bitfinex","SOLUSD",1735057577766,26.82709071,198.76,198.67,26.82709071]
["bitfinex","SOLUSD",1735057577955,26.82709071,198.74,198.67,26.82709071]
["bitfinex","SOLUSD",1735057578156,26.82709071,198.74,198.65,26.82709071]
["bitfinex","SOLUSD",1735057578856,26.82709071,198.74,198.67,26.82709071]
["bitfinex","SOLUSD",1735057580080,26.82709071,198.74,198.64,6.5482]
["bitfinex","SOLUSD",1735057580285,43.52884175,198.75,198.66,43.52884175]
["bitfinex","SOLUSD",1735057580484,43.52884175,198.67,198.56,6.5482]
["bitfinex","SOLUSD",1735057580780,43.52884175,198.63,198.56,6.5482]
["bitfinex","SOLUSD",1735057581485,43.52884175,198.63,198.54,43.52884175]
["bitfinex","SOLUSD",1735057581660,43.52884175,198.61,198.52,43.52884175]
["bitfinex","SOLUSD",1735057583988,43.52884175,198.59,198.5,43.52884175]
["bitfinex","SOLUSD",1735057588070,43.52884175,198.61,198.52,43.52884175]
["bitfinex","SOLUSD",1735057591005,43.52884175,198.59,198.5,43.52884175]
["bitfinex","SOLUSD",1735057591794,43.52884175,198.57,198.5,43.52884175]
["bitfinex","SOLUSD",1735057591975,43.52884175,198.57,198.48,43.52884175]
["bitfinex","SOLUSD",1735057592174,43.52884175,198.55,198.46,43.52884175]
["bitfinex","SOLUSD",1735057592578,12.5882,198.6,198.46,43.52884175]
["bitfinex","SOLUSD",1735057592795,43.52884175,198.55,198.46,43.52884175]
["bitfinex","SOLUSD",1735057593204,43.52884175,198.57,198.5,43.52884175]
["bitfinex","SOLUSD",1735057593580,43.52884175,198.59,198.5,43.52884175]
["bitfinex","SOLUSD",1735057594319,43.52884175,198.57,198.5,43.52884175]
["bitfinex","SOLUSD",1735057594688,43.52884175,198.57,198.48,43.52884175]
["bitfinex","SOLUSD",1735057595013,43.52884175,198.65,198.55,43.52884175]
["bitfinex","SOLUSD",1735057596105,43.52884175,198.63,198.55,43.52884175]
["bitfinex","SOLUSD",1735057596591,0.12549,198.62,198.53,43.52884175]
["bitfinex","SOLUSD",1735057596791,43.52884175,198.63,198.53,43.52884175]
["bitfinex","SOLUSD",1735057600223,26.82331533,198.62,198.53,26.82331533]
["bitfinex","SOLUSD",1735057602007,26.82331533,198.6,198.51,26.82331533]
["bitfinex","SOLUSD",1735057602504,26.82331533,198.58,198.49,26.82331533]
["bitfinex","SOLUSD",1735057602897,26.82331533,198.58,198.48,12.5957]
["bitfinex","SOLUSD",1735057602898,26.82331533,198.63,198.51,21.5041]
["bitfinex","SOLUSD",1735057603095,26.82331533,198.65,198.55,26.82331533]
["bitfinex","SOLUSD",1735057603595,26.82331533,198.63,198.55,26.82331533]
["bitfinex","SOLUSD",1735057603993,26.82331533,198.59,198.51,39.41671533]
["bitfinex","SOLUSD",1735057604326,26.82331533,198.61,198.51,39.41671533]
["bitfinex","SOLUSD",1735057604802,6.6359,198.64,198.53,26.82331533]
["bitfinex","SOLUSD",1735057604803,26.82331533,198.63,198.53,26.82331533]
["bitfinex","SOLUSD",1735057605193,26.82331533,198.63,198.48,12.5957]
["bitfinex","SOLUSD",1735057605394,26.82331533,198.61,198.53,26.82331533]
["bitfinex","SOLUSD",1735057605896,26.82331533,198.57,198.48,39.41901533]
["bitfinex","SOLUSD",1735057607418,26.82331533,198.57,198.48,12.5957]
["bitfinex","SOLUSD",1735057607923,26.82331533,198.55,198.47,26.82331533]
["bitfinex","SOLUSD",1735057608314,26.82331533,198.55,198.45,26.82331533]
["bitfinex","SOLUSD",1735057608503,26.82331533,198.53,198.45,26.82331533]
["bitfinex","SOLUSD",1735057608819,26.82331533,198.51,198.42,12.5989]
["bitfinex","SOLUSD",1735057609023,42.71419,198.59,198.42,12.5989]
["bitfinex","SOLUSD",1735057609024,26.82331533,198.49,198.42,12.5989]
["bitfinex","SOLUSD",1735057609610,26.82331533,198.49,198.41,26.82331533]
["bitfinex","SOLUSD",1735057609795,26.82331533,198.45,198.38,26.82331533]
["bitfinex","SOLUSD",1735057610000,26.82331533,198.43,198.37,1.98229846]
["bitfinex","SOLUSD",1735057610224,26.82331533,198.43,198.33,14.1089]
["bitfinex","SOLUSD",1735057610225,26.82331533,198.43,198.34,26.82331533]
["bitfinex","SOLUSD",1735057610423,26.82331533,198.43,198.33,14.1089]
["bitfinex","SOLUSD",1735057610613,26.82331533,198.43,198.34,26.82331533]
["bitfinex","SOLUSD",1735057611117,26.82331533,198.41,198.33,14.1089]
["bitfinex","SOLUSD",1735057611323,26.82331533,198.41,198.33,39.42811533]
["bitfinex","SOLUSD",1735057611324,0.12549,198.4,198.33,39.42811533]
["bitfinex","SOLUSD",1735057611498,26.82331533,198.38,198.29,26.82331533]
["bitfinex","SOLUSD",1735057611700,26.82331533,198.38,198.28,12.6082]
["bitfinex","SOLUSD",1735057611922,26.82331533,198.38,198.31,26.82331533]
["bitfinex","SOLUSD",1735057612228,26.82331533,198.38,198.29,26.82331533]
["bitfinex","SOLUSD",1735057612818,26.82331533,198.38,198.26,1.5041]
["bitfinex","SOLUSD",1735057612819,26.82331533,198.36,198.28,26.82331533]
["bitfinex","SOLUSD",1735057614229,26.82331533,198.34,198.26,26.82331533]
["bitfinex","SOLUSD",1735057614406,6.0929,198.38,198.28,26.82331533]
["bitfinex","SOLUSD",1735057614407,26.82331533,198.36,198.28,26.82331533]
["bitfinex","SOLUSD",1735057615210,26.82331533,198.36,198.26,26.82331533]
["bitfinex","SOLUSD",1735057615419,7.6944,198.49,198.35,26.82331533]
["bitfinex","SOLUSD",1735057615735,26.82331533,198.51,198.41,26.82331533]
["bitfinex","SOLUSD",1735057616038,6.0929,198.62,198.49,26.82331533]
["bitfinex","SOLUSD",1735057616331,26.82331533,198.6,198.51,26.82331533]
["bitfinex","SOLUSD",1735057616532,26.82331533,198.58,198.49,26.82331533]
["bitfinex","SOLUSD",1735057616731,26.82331533,198.54,198.42,0.75580986]
["bitfinex","SOLUSD",1735057617048,26.82331533,198.54,198.33,1.634]
["bitfinex","SOLUSD",1735057617049,26.82331533,198.54,198.44,26.82331533]
["bitfinex","SOLUSD",1735057618432,26.82331533,198.54,198.46,26.82331533]
["bitfinex","SOLUSD",1735057618641,26.82331533,198.56,198.46,26.82331533]
["bitfinex","SOLUSD",1735057618818,26.82331533,198.58,198.48,26.82331533]
["bitfinex","SOLUSD",1735057619134,26.82331533,198.6,198.5,26.82331533]
["bitfinex","SOLUSD",1735057619439,26.82331533,198.6,198.52,26.82331533]
["bitfinex","SOLUSD",1735057621128,6.2105,198.68,198.5,26.82331533]
["bitfinex","SOLUSD",1735057621129,26.82331533,198.58,198.5,26.82331533]
["bitfinex","SOLUSD",1735057621313,20.0,198.53,198.44,26.82331533]
["bitfinex","SOLUSD",1735057621513,26.82331533,198.54,198.44,26.82331533]
["bitfinex","SOLUSD",1735057622944,26.82331533,198.52,198.44,26.82331533]
["bitfinex","SOLUSD",1735057623532,26.82331533,198.52,198.33,3.65453129]
["bitfinex","SOLUSD",1735057623533,30.0,198.33,198.26,7.93372559]
["bitfinex","SOLUSD",1735057623741,20.12549,198.24,198.21,14.45791335]
["bitfinex","SOLUSD",1735057624046,20.12549,198.19,198.1,141.98143503]
["bitfinex","SOLUSD",1735057624336,26.82331533,198.11,198.1,116.1805665]
["bitfinex","SOLUSD",1735057624526,20.0,198.08,198.02,0.6693809]
["bitfinex","SOLUSD",1735057624725,26.82331533,198.03,198.02,0.6693809]
["bitfinex","SOLUSD",1735057625426,26.82331533,198.03,197.89,12.6328]
["bitfinex","SOLUSD",1735057625427,37.12127029,198.03,197.89,26.82331533]
["bitfinex","SOLUSD",1735057625635,20.0,198.08,197.84,18.78555055]
["bitfinex","SOLUSD",1735057625636,24.97558351,198.02,197.84,18.78555055]
["bitfinex","SOLUSD",1735057625834,26.82331533,197.98,197.88,26.82331533]
["bitfinex","SOLUSD",1735057626228,43.85882734,197.98,197.89,43.85882734]
["bitfinex","SOLUSD",1735057626634,7.141e-05,197.92,197.91,43.85882734]
["bitfinex","SOLUSD",1735057627124,15.43094282,197.96,197.91,43.85882734]
["bitfinex","SOLUSD",1735057627730,43.85882734,198.0,197.91,43.85882734]
["bitfinex","SOLUSD",1735057629539,43.85882734,198.07,197.98,43.85882734]
["bitfinex","SOLUSD",1735057629723,43.85882734,198.03,197.94,43.85882734]
["bitfinex","SOLUSD",1735057630225,43.85882734,198.01,197.94,43.85882734]
["bitfinex","SOLUSD",1735057630742,43.85882734,197.96,197.86,18.8673]
["bitfinex","SOLUSD",1735057630942,43.85882734,197.94,197.87,43.85882734]
["bitfinex","SOLUSD",1735057631255,43.85882734,197.94,197.86,12.6346]
["bitfinex","SOLUSD",1735057631618,0.94696241,198.0,197.87,43.85882734]
["bitfinex","SOLUSD",1735057631832,43.85882734,197.96,197.87,43.85882734]
["bitfinex","SOLUSD",1735057633961,43.85882734,197.96,197.86,12.6346]
["bitfinex","SOLUSD",1735057634259,43.85882734,197.96,197.89,43.85882734]
["bitfinex","SOLUSD",1735057634625,43.85882734,197.98,197.89,43.85882734]
["bitfinex","SOLUSD",1735057634953,43.85882734,197.96,197.86,12.6346]
["bitfinex","SOLUSD",1735057635171,43.85882734,197.96,197.87,43.85882734]
["bitfinex","SOLUSD",1735057635759,43.85882734,197.96,197.86,12.6346]
["bitfinex","SOLUSD",1735057636070,43.85882734,197.98,197.88,43.85882734]
["bitfinex","SOLUSD",1735057636270,43.85882734,197.96,197.86,56.49342734]
["bitfinex","SOLUSD",1735057636834,43.85882734,197.96,197.88,43.85882734]
["bitfinex","SOLUSD",1735057637049,43.85882734,197.98,197.88,43.85882734]
["bitfinex","SOLUSD",1735057639571,43.85882734,198.0,197.9,43.85882734]
["bitfinex","SOLUSD",1735057639779,43.85882734,197.98,197.89,63.85882734]
["bitfinex","SOLUSD",1735057640143,0.94714105,197.97,197.89,63.85882734]
["bitfinex","SOLUSD",1735057640478,0.94714105,197.97,197.89,43.85882734]
["bitfinex","SOLUSD",1735057641482,0.94714105,197.97,197.86,10.80443968]
["bitfinex","SOLUSD",1735057641483,20.0,197.95,197.87,43.85882734]
["bitfinex","SOLUSD",1735057641645,44.93174074,197.94,197.85,43.85882734]
["bitfinex","SOLUSD",1735057642984,43.85882734,197.92,197.85,43.85882734]
["bitfinex","SOLUSD",1735057643274,0.9475055,197.91,197.83,43.85882734]
["bitfinex","SOLUSD",1735057643481,43.85882734,197.9,197.82,0.59538623]
["bitfinex","SOLUSD",1735057643680,0.94769421,197.89,197.82,0.59538623]
["bitfinex","SOLUSD",1735057643886,43.85882734,197.88,197.82,0.59538623]
["bitfinex","SOLUSD",1735057644049,0.94769166,197.87,197.82,0.59538623]
["bitfinex","SOLUSD",1735057644250,43.85882734,197.88,197.82,0.59538623]
["bitfinex","SOLUSD",1735057644844,0.94768347,197.87,197.82,0.59538623]
["bitfinex","SOLUSD",1735057645765,43.85882734,197.86,197.82,0.59538623]
["bitfinex","SOLUSD",1735057645966,0.94783394,197.85,197.82,0.59538623]
["bitfinex","SOLUSD",1735057646563,43.85882734,197.86,197.82,0.59538623]
["bitfinex","SOLUSD",1735057646760,43.85882734,197.88,197.82,0.59538623]
["bitfinex","SOLUSD",1735057647054,43.85882734,197.86,197.82,0.59538623]
["bitfinex","SOLUSD",1735057647242,43.85882734,197.84,197.82,0.59538623]
["bitfinex","SOLUSD",1735057647443,0.94792577,197.83,197.82,0.59538623]
["bitfinex","SOLUSD",1735057650178,43.85882734,197.84,197.82,0.59538623]
["bitfinex","SOLUSD",1735057650385,27.0277081,197.86,197.82,0.59538623]
["bitfinex","SOLUSD",1735057650675,14.66545028,197.97,197.82,0.59538623]
["bitfinex","SOLUSD",1735057650676,27.0277081,197.84,197.82,0.59538623]
["bitfinex","SOLUSD",1735057650899,0.94794768,197.83,197.82,0.59538623]
["bitfinex","SOLUSD",1735057651266,1.07343768,197.83,197.82,0.59538623]
["bitfinex","SOLUSD",1735057651603,27.97565578,197.83,197.82,0.59538623]
["bitfinex","SOLUSD",1735057652307,27.0277081,197.83,197.82,0.59538623]
["bitfinex","SOLUSD",1735057655095,27.1531981,197.83,197.82,0.59538623]
["bitfinex","SOLUSD",1735057657291,27.0277081,197.81,197.73,12.643]
["bitfinex","SOLUSD",1735057657496,0.94801883,197.8,197.73,12.643]
["bitfinex","SOLUSD",1735057657808,0.94802106,197.8,197.73,12.643]
["bitfinex","SOLUSD",1735057658710,0.94803828,197.87,197.74,27.0277081]
["bitfinex","SOLUSD",1735057658883,27.0277081,197.82,197.72,27.0277081]
["bitfinex","SOLUSD",1735057659081,27.0277081,197.8,197.72,27.0277081]
["bitfinex","SOLUSD",1735057659519,0.94804067,197.79,197.72,27.0277081]
["bitfinex","SOLUSD",1735057659882,27.0277081,197.8,197.72,27.0277081]
["bitfinex","SOLUSD",1735057660104,27.0277081,197.8,197.71,12.6443]
["bitfinex","SOLUSD",1735057660294,27.0277081,197.8,197.72,27.0277081]
["bitfinex","SOLUSD",1735057661513,0.94801671,197.79,197.72,27.0277081]
["bitfinex","SOLUSD",1735057661693,0.94801671,197.79,197.7,27.0277081]
["bitfinex","SOLUSD",1735057662408,27.0277081,197.8,197.7,27.0277081]
["bitfinex","SOLUSD",1735057662716,0.94806657,197.79,197.7,27.0277081]
["bitfinex","SOLUSD",1735057662904,27.0277081,197.8,197.7,27.0277081]
["bitfinex","SOLUSD",1735057663214,0.94810557,197.79,197.7,27.0277081]
["bitfinex","SOLUSD",1735057663698,27.0277081,197.78,197.7,27.0277081]
["bitfinex","SOLUSD",1735057664392,0.94814898,197.77,197.68,39.6744081]
["bitfinex","SOLUSD",1735057664612,27.0277081,197.76,197.68,39.6744081]
["bitfinex","SOLUSD",1735057665615,27.0277081,197.74,197.66,33.5457081]
["bitfinex","SOLUSD",1735057665829,27.0277081,197.74,197.66,27.0277081]
["bitfinex","SOLUSD",1735057668523,27.0277081,197.74,197.67,12.6473]
["bitfinex","SOLUSD",1735057669889,27.0277081,197.74,197.68,27.0277081]
["bitfinex","SOLUSD",1735057670092,20.0,197.81,197.72,27.0277081]
["bitfinex","SOLUSD",1735057670325,27.0277081,197.79,197.72,27.0277081]
["bitfinex","SOLUSD",1735057670495,27.0277081,197.77,197.68,27.0277081]
["bitfinex","SOLUSD",1735057670698,27.0277081,197.75,197.67,12.6473]
["bitfinex","SOLUSD",1735057670889,0.94832471,197.74,197.67,12.6473]
["bitfinex","SOLUSD",1735057671686,27.0277081,197.73,197.67,12.6473]
["bitfinex","SOLUSD",1735057672493,1.07388972,197.78,197.63,2.01313557]
["bitfinex","SOLUSD",1735057672494,27.0277081,197.71,197.63,12.6493]
["bitfinex","SOLUSD",1735057672729,27.0277081,197.69,197.63,12.6493]
["bitfinex","SOLUSD",1735057673731,27.0277081,197.71,197.63,12.6493]
["bitfinex","SOLUSD",1735057676142,27.0277081,197.69,197.63,12.6493]
["bitfinex","SOLUSD",1735057676839,0.94859493,197.68,197.63,12.6493]
["bitfinex","SOLUSD",1735057677623,0.94859493,197.68,197.62,0.6693809]
["bitfinex","SOLUSD",1735057677824,0.9485832,197.68,197.62,0.6693809]
["bitfinex","SOLUSD",1735057678942,27.0277081,197.69,197.62,0.6693809]
["bitfinex","SOLUSD",1735057679353,0.94859438,197.68,197.62,0.6693809]
["bitfinex","SOLUSD",1735057681456,27.0277081,197.65,197.62,0.6693809]
["bitfinex","SOLUSD",1735057681665,27.0277081,197.63,197.62,0.6693809]
["bitfinex","SOLUSD",1735057682959,27.1531981,197.63,197.62,0.6693809]
["bitfinex","SOLUSD",1735057683168,27.1531981,197.63,197.5,12.6576]
["bitfinex","SOLUSD",1735057683324,27.0277081,197.56,197.5,12.6576]
["bitfinex","SOLUSD",1735057683525,0.94920006,197.55,197.49,27.0277081]
["bitfinex","SOLUSD",1735057683725,0.94920006,197.55,197.47,27.0277081]
["bitfinex","SOLUSD",1735057684173,27.0277081,197.53,197.46,39.6878081]
["bitfinex","SOLUSD",1735057684373,27.0277081,197.54,197.46,39.6878081]
["bitfinex","SOLUSD",1735057685237,47.0277081,197.6,197.46,12.6601]
["bitfinex","SOLUSD",1735057685238,27.0277081,197.52,197.46,12.6601]
["bitfinex","SOLUSD",1735057686260,27.0277081,197.52,197.4,1.6414]
["bitfinex","SOLUSD",1735057686261,27.0277081,197.5,197.42,27.697089]
["bitfinex","SOLUSD",1735057686452,27.0277081,197.5,197.43,27.0277081]
["bitfinex","SOLUSD",1735057687261,27.0277081,197.51,197.44,27.0277081]
["bitfinex","SOLUSD",1735057687465,27.0277081,197.5,197.42,40.360389]
["bitfinex","SOLUSD",1735057687645,27.0277081,197.49,197.42,40.360389]
["bitfinex","SOLUSD",1735057687844,27.0277081,197.47,197.42,0.6693809]
["bitfinex","SOLUSD",1735057688050,27.0277081,197.44,197.42,0.6693809]
["bitfinex","SOLUSD",1735057688843,28.10295151,197.43,197.42,0.6693809]
["bitfinex","SOLUSD",1735057689758,0.12549,197.39,197.29,27.0277081]
["bitfinex","SOLUSD",1735057690079,27.0277081,197.35,197.28,27.0277081]
["bitfinex","SOLUSD",1735057690487,0.12549,197.28,197.17,12.679]
["bitfinex","SOLUSD",1735057690650,27.0277081,197.23,197.14,27.0277081]
["bitfinex","SOLUSD",1735057690988,5.2866222,197.23,197.14,27.0277081]
["bitfinex","SOLUSD",1735057691142,32.3143303,197.23,197.14,27.0277081]
["bitfinex","SOLUSD",1735057691337,32.4398203,197.23,197.09,8.1033]
["bitfinex","SOLUSD",1735057691560,32.4398203,197.23,197.12,27.0277081]
["bitfinex","SOLUSD",1735057691761,20.0,197.26,197.18,27.0277081]
["bitfinex","SOLUSD",1735057691762,20.95092605,197.26,197.18,27.0277081]
["bitfinex","SOLUSD",1735057691968,20.0,197.26,197.2,27.0277081]
["bitfinex","SOLUSD",1735057692140,20.0,197.26,197.09,8.1033]
["bitfinex","SOLUSD",1735057692346,20.0,197.23,197.17,27.0277081]
["bitfinex","SOLUSD",1735057693175,20.0,197.23,197.19,27.0277081]
["bitfinex","SOLUSD",1735057693861,20.0,197.23,197.21,27.0277081]
["bitfinex","SOLUSD",1735057694285,0.95047282,197.38,197.23,0.12549]
["bitfinex","SOLUSD",1735057694595,27.97818092,197.38,197.29,27.0277081]
["bitfinex","SOLUSD",1735057694773,27.0277081,197.32,197.25,27.0277081]
["bitfinex","SOLUSD",1735057694972,27.0277081,197.3,197.22,27.697089]
["bitfinex","SOLUSD",1735057696393,27.0277081,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057697698,27.0277081,197.3,197.22,27.697089]
["bitfinex","SOLUSD",1735057698505,27.0277081,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057699502,27.0277081,197.24,197.22,0.6693809]
["bitfinex","SOLUSD",1735057700509,27.0277081,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057701405,27.0277081,197.24,197.22,0.6693809]
["bitfinex","SOLUSD",1735057701613,20.95066153,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057702180,20.0,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057702374,27.0277081,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057704318,27.0277081,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057704643,27.0277081,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057706095,27.0277081,197.3,197.22,0.6693809]
["bitfinex","SOLUSD",1735057706286,27.0277081,197.32,197.24,27.0277081]
["bitfinex","SOLUSD",1735057706490,27.0277081,197.3,197.22,27.697089]
["bitfinex","SOLUSD",1735057706917,27.0277081,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057707886,27.0277081,197.3,197.22,27.697089]
["bitfinex","SOLUSD",1735057708718,27.0277081,197.32,197.24,27.0277081]
["bitfinex","SOLUSD",1735057709187,27.0277081,197.34,197.26,27.0277081]
["bitfinex","SOLUSD",1735057711918,27.0277081,197.36,197.28,27.0277081]
["bitfinex","SOLUSD",1735057712327,27.0277081,197.34,197.27,12.6729]
["bitfinex","SOLUSD",1735057712841,27.0277081,197.34,197.26,27.0277081]
["bitfinex","SOLUSD",1735057713340,27.0277081,197.34,197.26,39.7012081]
["bitfinex","SOLUSD",1735057713541,27.0277081,197.38,197.3,27.0277081]
["bitfinex","SOLUSD",1735057714955,27.0277081,197.4,197.32,27.0277081]
["bitfinex","SOLUSD",1735057716458,27.0277081,197.42,197.34,27.0277081]
["bitfinex","SOLUSD",1735057717138,27.0277081,197.44,197.36,27.0277081]
["bitfinex","SOLUSD",1735057717324,27.0277081,197.48,197.4,27.0277081]
["bitfinex","SOLUSD",1735057718128,27.0277081,197.48,197.42,27.0277081]
["bitfinex","SOLUSD",1735057719129,27.0277081,197.5,197.42,27.0277081]
["bitfinex","SOLUSD",1735057721362,7.44801759,197.49,197.42,27.0277081]
["bitfinex","SOLUSD",1735057722178,27.0277081,197.5,197.42,27.0277081]
["bitfinex","SOLUSD",1735057723269,20.0,197.47,197.4,27.0277081]
["bitfinex","SOLUSD",1735057723430,20.94959768,197.47,197.4,27.0277081]
["bitfinex","SOLUSD",1735057723631,27.0277081,197.46,197.38,27.0277081]
["bitfinex","SOLUSD",1735057723958,27.0277081,197.44,197.36,27.0277081]
["bitfinex","SOLUSD",1735057724676,20.0,197.41,197.35,27.0277081]
["bitfinex","SOLUSD",1735057725254,27.0277081,197.42,197.35,27.0277081]
["bitfinex","SOLUSD",1735057725255,27.0277081,197.44,197.35,27.0277081]
["bitfinex","SOLUSD",1735057725534,27.0277081,197.42,197.3,63.3552]
["bitfinex","SOLUSD",1735057725727,27.0277081,197.44,197.35,27.0277081]
["bitfinex","SOLUSD",1735057726148,27.0277081,197.44,197.3,92.4261293]
["bitfinex","SOLUSD",1735057726149,27.0277081,197.44,197.37,27.0277081]
["bitfinex","SOLUSD",1735057726345,27.0277081,197.46,197.39,27.0277081]
["bitfinex","SOLUSD",1735057726568,27.0277081,197.48,197.39,27.0277081]
["bitfinex","SOLUSD",1735057726789,20.0,197.45,197.39,27.0277081]
["bitfinex","SOLUSD",1735057726989,20.0,197.45,197.37,27.0277081]
["bitfinex","SOLUSD",1735057727157,27.0277081,197.44,197.37,27.0277081]
["bitfinex","SOLUSD",1735057727362,0.94975498,197.43,197.35,27.0277081]
["bitfinex","SOLUSD",1735057728990,27.0277081,197.42,197.35,27.0277081]
["bitfinex","SOLUSD",1735057729167,27.97757359,197.42,197.33,27.0277081]
["bitfinex","SOLUSD",1735057729369,20.0,197.39,197.33,27.0277081]
["bitfinex","SOLUSD",1735057729589,0.94998554,197.39,197.33,27.0277081]
["bitfinex","SOLUSD",1735057729758,27.0277081,197.4,197.33,27.0277081]
["bitfinex","SOLUSD",1735057730084,27.0277081,197.4,197.29,7.7951]
["bitfinex","SOLUSD",1735057730085,27.0277081,197.38,197.29,7.7951]
["bitfinex","SOLUSD",1735057730264,0.95010931,197.37,197.3,27.0277081]
["bitfinex","SOLUSD",1735057730682,0.12549,197.34,197.22,0.6693809]
["bitfinex","SOLUSD",1735057730857,20.0,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735057732258,20.95046124,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735057732660,20.0,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735057733365,27.0277081,197.34,197.26,27.0277081]
["bitfinex","SOLUSD",1735057733560,27.0277081,197.36,197.28,27.0277081]
["bitfinex","SOLUSD",1735057734070,27.0277081,197.34,197.26,27.0277081]
["bitfinex","SOLUSD",1735057738059,27.0277081,197.34,197.25,12.6742]
["bitfinex","SOLUSD",1735057738262,27.0277081,197.36,197.28,27.0277081]
["bitfinex","SOLUSD",1735057739186,0.95012935,197.35,197.28,27.0277081]
["bitfinex","SOLUSD",1735057739397,27.0277081,197.34,197.26,27.0277081]
["bitfinex","SOLUSD",1735057741884,0.95022744,197.33,197.26,27.0277081]
["bitfinex","SOLUSD",1735057742057,27.0277081,197.34,197.26,27.0277081]
["bitfinex","SOLUSD",1735057742264,0.95021623,197.33,197.26,27.0277081]
["bitfinex","SOLUSD",1735057742561,27.97803358,197.38,197.3,27.0277081]
["bitfinex","SOLUSD",1735057742775,27.0277081,197.4,197.32,27.0277081]
["bitfinex","SOLUSD",1735057745464,27.0277081,197.42,197.34,27.0277081]
["bitfinex","SOLUSD",1735057748287,16.96846859,197.42,197.34,16.96846859]
["bitfinex","SOLUSD",1735057751078,16.96846859,197.42,197.35,16.96846859]
["bitfinex","SOLUSD",1735057753802,16.96846859,197.4,197.33,16.96846859]
["bitfinex","SOLUSD",1735057754399,0.94997169,197.39,197.33,16.96846859]
["bitfinex","SOLUSD",1735057754600,17.91844028,197.39,197.28,12.6717]
["bitfinex","SOLUSD",1735057754908,16.96846859,197.37,197.3,16.96846859]
["bitfinex","SOLUSD",1735057755086,16.96846859,197.38,197.3,16.96846859]
["bitfinex","SOLUSD",1735057755611,17.91850639,197.38,197.3,16.96846859]
["bitfinex","SOLUSD",1735057755910,16.96846859,197.38,197.3,16.96846859]
["bitfinex","SOLUSD",1735057758886,0.12549,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057759206,16.96846859,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057759370,20.0,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057760285,16.96846859,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057760618,20.0,197.29,197.25,16.96846859]
["bitfinex","SOLUSD",1735057760817,0.95068517,197.34,197.28,16.96846859]
["bitfinex","SOLUSD",1735057760969,7.7961,197.37,197.3,16.96846859]
["bitfinex","SOLUSD",1735057760970,6.2771,197.37,197.3,16.96846859]
["bitfinex","SOLUSD",1735057761175,0.9501374,197.39,197.25,20.0]
["bitfinex","SOLUSD",1735057762002,0.95005093,197.41,197.25,20.0]
["bitfinex","SOLUSD",1735057762303,16.96846859,197.38,197.31,16.96846859]
["bitfinex","SOLUSD",1735057762881,16.96846859,197.37,197.3,16.96846859]
["bitfinex","SOLUSD",1735057763395,16.96846859,197.4,197.33,16.96846859]
["bitfinex","SOLUSD",1735057763607,23.24556859,197.42,197.34,16.96846859]
["bitfinex","SOLUSD",1735057763782,23.24556859,197.42,197.35,16.96846859]
["bitfinex","SOLUSD",1735057763985,1.07534943,197.41,197.26,18.8452]
["bitfinex","SOLUSD",1735057764186,0.94985943,197.41,197.27,0.12549]
["bitfinex","SOLUSD",1735057764381,0.95009558,197.46,197.3,0.12549]
["bitfinex","SOLUSD",1735057765412,16.96846859,197.39,197.31,16.96846859]
["bitfinex","SOLUSD",1735057765595,16.96846859,197.37,197.3,16.96846859]
["bitfinex","SOLUSD",1735057766807,16.96846859,197.34,197.27,16.96846859]
["bitfinex","SOLUSD",1735057767408,16.96846859,197.36,197.28,16.96846859]
["bitfinex","SOLUSD",1735057767616,16.96846859,197.37,197.3,16.96846859]
["bitfinex","SOLUSD",1735057768115,16.96846859,197.38,197.3,16.96846859]
["bitfinex","SOLUSD",1735057768484,16.96846859,197.39,197.31,16.96846859]
["bitfinex","SOLUSD",1735057768875,16.96846859,197.38,197.3,16.96846859]
["bitfinex","SOLUSD",1735057769888,16.96846859,197.37,197.3,16.96846859]
["bitfinex","SOLUSD",1735057770605,16.96846859,197.38,197.3,16.96846859]
["bitfinex","SOLUSD",1735057771018,1.07553452,197.43,197.28,16.96846859]
["bitfinex","SOLUSD",1735057771219,1.07553452,197.43,197.26,12.6731]
["bitfinex","SOLUSD",1735057771220,16.96846859,197.34,197.26,16.96846859]
["bitfinex","SOLUSD",1735057771438,16.96846859,197.32,197.25,18.53816859]
["bitfinex","SOLUSD",1735057771926,16.96846859,197.32,197.24,16.96846859]
["bitfinex","SOLUSD",1735057772221,0.9502652,197.39,197.22,13.3448809]
["bitfinex","SOLUSD",1735057772222,16.96846859,197.34,197.26,16.96846859]
["bitfinex","SOLUSD",1735057772428,0.95029378,197.33,197.26,16.96846859]
["bitfinex","SOLUSD",1735057772818,16.96846859,197.34,197.26,16.96846859]
["bitfinex","SOLUSD",1735057773127,0.95027911,197.33,197.26,16.96846859]
["bitfinex","SOLUSD",1735057774027,16.96846859,197.32,197.24,16.96846859]
["bitfinex","SOLUSD",1735057774212,16.96846859,197.3,197.22,17.63784949]
["bitfinex","SOLUSD",1735057774523,16.96846859,197.32,197.25,16.96846859]
["bitfinex","SOLUSD",1735057775905,16.96846859,197.32,197.22,0.6693809]
["bitfinex","SOLUSD",1735057775906,17.91881889,197.31,197.23,16.96846859]
["bitfinex","SOLUSD",1735057776708,16.96846859,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057776907,16.96846859,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735057777435,16.96846859,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735057778219,16.96846859,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057779927,16.96846859,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057780102,16.96846859,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735057780306,0.95063583,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057780622,0.95064547,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057780799,16.96846859,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735057780999,17.9189985,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057781833,16.96846859,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057782131,0.95071267,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057783155,20.0,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057783424,37.09395859,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057791334,16.96846859,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057791506,0.95071267,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057791705,16.96846859,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057792337,16.96846859,197.27,197.22,0.6693809]
["bitfinex","SOLUSD",1735057793641,17.91907049,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057793837,16.96846859,197.26,197.22,0.6693809]
["bitfinex","SOLUSD",1735057794437,0.95060795,197.3,197.22,0.6693809]
["bitfinex","SOLUSD",1735057794612,16.96846859,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057795419,36.96846859,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057795620,20.0,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057795824,16.96846859,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057796128,0.95052445,197.3,197.23,16.96846859]
["bitfinex","SOLUSD",1735057796310,0.9503646,197.35,197.22,0.6693809]
["bitfinex","SOLUSD",1735057796511,16.96846859,197.33,197.22,0.6693809]
["bitfinex","SOLUSD",1735057796705,16.96846859,197.34,197.27,16.96846859]
["bitfinex","SOLUSD",1735057796934,16.96846859,197.35,197.28,16.96846859]
["bitfinex","SOLUSD",1735057797702,0.950227,197.39,197.23,12.6755]
["bitfinex","SOLUSD",1735057797703,16.96846859,197.34,197.27,16.96846859]
["bitfinex","SOLUSD",1735057798139,16.96846859,197.31,197.24,16.96846859]
["bitfinex","SOLUSD",1735057798310,16.96846859,197.3,197.22,17.63784949]
["bitfinex","SOLUSD",1735057798707,16.96846859,197.3,197.23,16.96846859]
["bitfinex","SOLUSD",1735057801441,0.95044947,197.29,197.23,16.96846859]
["bitfinex","SOLUSD",1735057801610,0.95044947,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735057801611,16.96846859,197.28,197.22,0.6693809]
["bitfinex","SOLUSD",1735057801940,16.96846859,197.24,197.22,0.6693809]
["bitfinex","SOLUSD",1735057802727,16.96846859,197.29,197.22,17.63784949]
["bitfinex","SOLUSD",1735057802906,17.91890638,197.29,197.22,17.63784949]
["bitfinex","SOLUSD",1735057803314,17.91890638,197.29,197.22,0.6693809]
["bitfinex","SOLUSD",1735057803836,16.96846859,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057804009,16.96846859,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057804707,0.95070678,197.24,197.22,0.6693809]
["bitfinex","SOLUSD",1735057805137,16.96846859,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057805317,0.95071964,197.3,197.22,17.63784949]
["bitfinex","SOLUSD",1735057805515,17.91918823,197.3,197.22,17.63784949]
["bitfinex","SOLUSD",1735057805734,16.96846859,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057805914,0.95074879,197.24,197.22,0.6693809]
["bitfinex","SOLUSD",1735057807012,16.96846859,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057807251,16.96846859,197.25,197.22,0.6693809]
["bitfinex","SOLUSD",1735057807450,20.0,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057808847,36.96846859,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057809863,37.09395859,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057810158,38.044997,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057811156,37.919507,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057811758,38.044997,197.23,197.22,0.6693809]
["bitfinex","SOLUSD",1735057813069,0.12549,197.22,197.09,1.5191]
["bitfinex","SOLUSD",1735057813244,16.96846859,197.16,197.09,1.5191]
["bitfinex","SOLUSD",1735057813561,0.95113217,197.21,197.12,16.96846859]
["bitfinex","SOLUSD",1735057813760,0.95082276,197.26,197.17,16.96846859]
["bitfinex","SOLUSD",1735057813931,16.96846859,197.24,197.17,16.96846859]
["bitfinex","SOLUSD",1735057814140,0.95076602,197.23,197.15,16.96846859]
["bitfinex","SOLUSD",1735057814463,16.96846859,197.22,197.15,16.96846859]
["bitfinex","SOLUSD",1735057814761,0.95086095,197.21,197.15,16.96846859]
["bitfinex","SOLUSD",1735057815566,16.96846859,197.22,197.15,16.96846859]
["bitfinex","SOLUSD",1735057816764,20.0,197.17,197.09,1.5191]
["bitfinex","SOLUSD",1735057816939,17.91963468,197.16,197.09,1.5191]
["bitfinex","SOLUSD",1735057817363,16.96846859,197.14,197.05,19.1307]
["bitfinex","SOLUSD",1735057817546,16.96846859,197.13,197.05,36.09916859]
["bitfinex","SOLUSD",1735057817743,16.96846859,197.11,197.05,6.4441]
["bitfinex","SOLUSD",1735057818368,16.96846859,197.1,197.05,6.4441]
["bitfinex","SOLUSD",1735057818570,16.96846859,197.09,197.03,0.6693809]
["bitfinex","SOLUSD",1735057818743,16.96846859,197.1,197.03,17.63784949]
["bitfinex","SOLUSD",1735057818941,16.96846859,197.09,197.03,0.6693809]
["bitfinex","SOLUSD",1735057819149,0.95138951,197.14,197.03,17.63784949]
["bitfinex","SOLUSD",1735057819340,0.95125621,197.23,197.13,16.96846859]
["bitfinex","SOLUSD",1735057819544,16.96846859,197.23,197.16,16.96846859]
["bitfinex","SOLUSD",1735057819735,0.95076633,197.26,197.16,16.96846859]
["bitfinex","SOLUSD",1735057819736,16.96846859,197.25,197.16,16.96846859]
["bitfinex","SOLUSD",1735057819953,16.96846859,197.27,197.2,16.96846859]
["bitfinex","SOLUSD",1735057820136,16.96846859,197.29,197.22,16.96846859]
["bitfinex","SOLUSD",1735057820554,16.96846859,197.27,197.2,16.96846859]
["bitfinex","SOLUSD",1735057821467,16.96846859,197.29,197.21,6.4229]
["bitfinex","SOLUSD",1735057821763,16.96846859,197.31,197.21,6.4229]
["bitfinex","SOLUSD",1735057821969,16.96846859,197.29,197.21,6.4229]
["bitfinex","SOLUSD",1735057822150,16.96846859,197.25,197.17,16.96846859]
["bitfinex","SOLUSD",1735057822331,0.95073135,197.24,197.17,16.96846859]
["bitfinex","SOLUSD",1735057822538,16.96846859,197.23,197.16,6.4229]
["bitfinex","SOLUSD",1735057822739,16.96846859,197.23,197.16,23.39136859]
["bitfinex","SOLUSD",1735057822974,16.96846859,197.19,197.12,14.2549]
["bitfinex","SOLUSD",1735057823340,16.96846859,197.21,197.12,14.2549]
["bitfinex","SOLUSD",1735057823550,16.96846859,197.21,197.13,16.96846859]
["bitfinex","SOLUSD",1735057823863,16.96846859,197.21,197.12,14.2549]
["bitfinex","SOLUSD",1735057824065,16.96846859,197.21,197.12,31.22336859]
["bitfinex","SOLUSD",1735057824682,16.96846859,197.21,197.14,16.96846859]
["bitfinex","SOLUSD",1735057826164,27.20654982,197.22,197.13,27.20654982]
["bitfinex","SOLUSD",1735057826769,27.20654982,197.22,197.15,27.20654982]
["bitfinex","SOLUSD",1735057827178,27.20654982,197.2,197.12,1.5727]
["bitfinex","SOLUSD",1735057827363,27.20654982,197.22,197.15,27.20654982]
["bitfinex","SOLUSD",1735057827571,28.15735279,197.26,197.17,27.20654982]
["bitfinex","SOLUSD",1735057827791,0.95068759,197.31,197.19,27.20654982]
["bitfinex","SOLUSD",1735057827956,27.20654982,197.22,197.12,1.5727]
["bitfinex","SOLUSD",1735057828158,27.20654982,197.18,197.12,1.5727]
["bitfinex","SOLUSD",1735057828358,27.20654982,197.16,197.1,6.4229]
["bitfinex","SOLUSD",1735057828996,27.20654982,197.18,197.1,6.4229]
["bitfinex","SOLUSD",1735057829881,0.95102828,197.17,197.1,6.4229]
["bitfinex","SOLUSD",1735057830084,27.20654982,197.18,197.1,6.4229]
["bitfinex","SOLUSD",1735057830260,27.20654982,197.18,197.11,27.20654982]
["bitfinex","SOLUSD",1735057831284,27.20654982,197.18,197.09,27.20654982]
["bitfinex","SOLUSD",1735057831690,27.20654982,197.18,197.11,27.20654982]
["bitfinex","SOLUSD",1735057832686,0.95101811,197.17,197.09,27.20654982]
["bitfinex","SOLUSD",1735057833187,27.20654982,197.14,197.07,7.615]
["bitfinex","SOLUSD",1735057833498,0.95125739,197.13,197.07,1.5041]
["bitfinex","SOLUSD",1735057833667,27.20654982,197.14,197.07,28.71064982]
["bitfinex","SOLUSD",1735057833863,27.20654982,197.16,197.07,28.71064982]
["bitfinex","SOLUSD",1735057834060,0.95116867,197.15,197.09,27.20654982]
["bitfinex","SOLUSD",1735057834277,27.20654982,197.19,197.11,27.20654982]
["bitfinex","SOLUSD",1735057834472,27.20654982,197.2,197.12,27.20654982]
["bitfinex","SOLUSD",1735057834821,2.60111897,197.26,197.13,27.20654982]
["bitfinex","SOLUSD",1735057834822,27.20654982,197.21,197.13,27.20654982]
["bitfinex","SOLUSD",1735057835087,27.20654982,197.21,197.07,1.5041]
["bitfinex","SOLUSD",1735057835088,0.95084285,197.29,197.19,27.20654982]
["bitfinex","SOLUSD",1735057835388,0.95084285,197.29,197.23,27.20654982]
["bitfinex","SOLUSD",1735057835592,0.95051775,197.31,197.25,27.20654982]
["bitfinex","SOLUSD",1735057836471,28.15706757,197.31,197.23,27.20654982]
["bitfinex","SOLUSD",1735057836863,28.15706757,197.31,197.21,27.20654982]
["bitfinex","SOLUSD",1735057836864,27.20654982,197.29,197.21,27.20654982]
["bitfinex","SOLUSD",1735057837064,20.0,197.26,197.21,27.20654982]
["bitfinex","SOLUSD",1735057837387,27.20654982,197.31,197.23,27.20654982]
["bitfinex","SOLUSD",1735057837592,27.20654982,197.35,197.27,27.20654982]
["bitfinex","SOLUSD",1735057838067,0.95022446,197.34,197.29,27.20654982]
["bitfinex","SOLUSD",1735057838267,0.9502328,197.36,197.29,27.20654982]
["bitfinex","SOLUSD",1735057838696,27.20654982,197.35,197.27,27.20654982]
["bitfinex","SOLUSD",1735057839002,0.95026109,197.34,197.27,27.20654982]
["bitfinex","SOLUSD",1735057839172,20.0,197.32,197.27,27.20654982]
["bitfinex","SOLUSD",1735057839879,20.0,197.32,197.25,27.20654982]
["bitfinex","SOLUSD",1735057840173,20.0,197.32,197.27,27.20654982]
["bitfinex","SOLUSD",1735057841473,0.95024443,197.39,197.31,27.20654982]
["bitfinex","SOLUSD",1735057841689,20.0,197.36,197.31,27.20654982]
["bitfinex","SOLUSD",1735057841882,0.95014211,197.35,197.29,27.20654982]
["bitfinex","SOLUSD",1735057842198,27.20654982,197.31,197.21,6.381]
["bitfinex","SOLUSD",1735057842400,27.20654982,197.31,197.23,27.20654982]
["bitfinex","SOLUSD",1735057842897,20.0,197.28,197.21,33.58754982]
["bitfinex","SOLUSD",1735057843202,27.20654982,197.27,197.19,27.20654982]
["bitfinex","SOLUSD",1735057843379,20.0,197.28,197.21,27.20654982]
["bitfinex","SOLUSD",1735057843770,0.95046228,197.27,197.21,27.20654982]
["bitfinex","SOLUSD",1735057844082,0.95046228,197.27,197.18,27.20654982]
["bitfinex","SOLUSD",1735057844083,28.1570121,197.27,197.18,27.20654982]
["bitfinex","SOLUSD",1735057845707,27.20654982,197.25,197.16,33.58754982]
["bitfinex","SOLUSD",1735057845893,0.95077767,197.24,197.16,33.58754982]
["bitfinex","SOLUSD",1735057846902,0.95077767,197.24,197.16,27.20654982]
["bitfinex","SOLUSD",1735057847070,0.95077767,197.24,197.12,1.5857]
["bitfinex","SOLUSD",1735057847071,27.20654982,197.23,197.14,27.20654982]
["bitfinex","SOLUSD",1735057847407,27.20654982,197.21,197.12,28.79224982]
["bitfinex","SOLUSD",1735057847564,0.95097763,197.2,197.12,28.79224982]
["bitfinex","SOLUSD",1735057848204,27.20654982,197.19,197.1,27.20654982]
["bitfinex","SOLUSD",1735057848370,0.95107601,197.18,197.1,27.20654982]
["bitfinex","SOLUSD",1735057849283,20.0,197.16,197.1,27.20654982]
["bitfinex","SOLUSD",1735057849464,0.95109927,197.16,197.08,27.20654982]
["bitfinex","SOLUSD",1735057849678,20.0,197.14,197.08,27.20654982]
["bitfinex","SOLUSD",1735057849897,20.0,197.14,197.07,1.5857]
["bitfinex","SOLUSD",1735057850095,20.0,197.12,197.06,27.20654982]
["bitfinex","SOLUSD",1735057850311,0.95137569,197.11,197.04,27.20654982]
["bitfinex","SOLUSD",1735057850898,28.15792551,197.11,197.04,27.20654982]
["bitfinex","SOLUSD",1735057851482,28.15792551,197.11,197.03,0.6693809]
["bitfinex","SOLUSD",1735057851483,20.0,197.08,197.03,0.6693809]
["bitfinex","SOLUSD",1735057852193,20.95152938,197.08,197.03,0.6693809]
["bitfinex","SOLUSD",1735057852701,27.20654982,197.07,197.03,0.6693809]
["bitfinex","SOLUSD",1735057852914,0.9516572,197.06,197.03,0.6693809]
["bitfinex","SOLUSD",1735057853273,47.20654982,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057853603,20.0,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057855176,0.95153148,197.08,197.03,0.6693809]
["bitfinex","SOLUSD",1735057855688,0.95153148,197.08,197.03,27.87593072]
["bitfinex","SOLUSD",1735057855883,0.95137596,197.1,197.03,0.6693809]
["bitfinex","SOLUSD",1735057856098,27.20654982,197.09,197.03,0.6693809]
["bitfinex","SOLUSD",1735057856288,0.95150615,197.08,197.03,0.6693809]
["bitfinex","SOLUSD",1735057856486,12.6802,197.16,197.03,0.6693809]
["bitfinex","SOLUSD",1735057856487,0.9515212,197.11,197.03,0.6693809]
["bitfinex","SOLUSD",1735057856701,6.6363,197.18,197.08,27.20654982]
["bitfinex","SOLUSD",1735057856900,7.58738912,197.18,197.1,27.20654982]
["bitfinex","SOLUSD",1735057857087,0.95102546,197.18,197.1,27.20654982]
["bitfinex","SOLUSD",1735057857287,0.95100818,197.27,197.16,27.20654982]
["bitfinex","SOLUSD",1735057857574,8.74783806,197.29,197.21,27.20654982]
["bitfinex","SOLUSD",1735057857809,8.74783806,197.29,197.23,27.20654982]
["bitfinex","SOLUSD",1735057857810,7.79728996,197.29,197.23,27.20654982]
["bitfinex","SOLUSD",1735057858193,28.15703689,197.3,197.23,27.20654982]
["bitfinex","SOLUSD",1735057858496,0.95044062,197.29,197.21,27.20654982]
["bitfinex","SOLUSD",1735057858703,27.20654982,197.3,197.21,27.20654982]
["bitfinex","SOLUSD",1735057859206,27.20654982,197.23,197.1,20.0]
["bitfinex","SOLUSD",1735057859382,20.0,197.25,197.13,27.20654982]
["bitfinex","SOLUSD",1735057859383,27.20654982,197.21,197.13,27.20654982]
["bitfinex","SOLUSD",1735057860406,0.95088175,197.2,197.13,27.20654982]
["bitfinex","SOLUSD",1735057860589,27.20654982,197.21,197.13,27.20654982]
["bitfinex","SOLUSD",1735057860792,0.9509707,197.24,197.15,27.20654982]
["bitfinex","SOLUSD",1735057860972,27.20654982,197.23,197.11,0.12549]
["bitfinex","SOLUSD",1735057861177,27.20654982,197.21,197.14,27.20654982]
["bitfinex","SOLUSD",1735057861675,27.20654982,197.23,197.14,27.20654982]
["bitfinex","SOLUSD",1735057861873,0.9508059,197.22,197.14,27.20654982]
["bitfinex","SOLUSD",1735057862209,27.20654982,197.21,197.14,27.20654982]
["bitfinex","SOLUSD",1735057862810,27.20654982,197.23,197.14,27.20654982]
["bitfinex","SOLUSD",1735057862990,27.20654982,197.23,197.16,27.20654982]
["bitfinex","SOLUSD",1735057863405,27.20654982,197.25,197.18,27.20654982]
["bitfinex","SOLUSD",1735057863615,27.20654982,197.29,197.2,27.20654982]
["bitfinex","SOLUSD",1735057864309,27.20654982,197.31,197.22,27.20654982]
["bitfinex","SOLUSD",1735057864514,27.20654982,197.31,197.24,27.20654982]
["bitfinex","SOLUSD",1735057865182,0.95034397,197.3,197.22,27.20654982]
["bitfinex","SOLUSD",1735057865401,27.20654982,197.29,197.22,27.20654982]
["bitfinex","SOLUSD",1735057866096,27.20654982,197.31,197.22,27.20654982]
["bitfinex","SOLUSD",1735057866295,27.20654982,197.31,197.24,27.20654982]
["bitfinex","SOLUSD",1735057866484,27.20654982,197.33,197.24,27.20654982]
["bitfinex","SOLUSD",1735057866698,27.20654982,197.31,197.24,27.20654982]
["bitfinex","SOLUSD",1735057867098,27.20654982,197.29,197.22,27.20654982]
["bitfinex","SOLUSD",1735057867304,27.20654982,197.27,197.2,27.20654982]
["bitfinex","SOLUSD",1735057867684,27.20654982,197.28,197.2,27.20654982]
["bitfinex","SOLUSD",1735057870210,27.20654982,197.26,197.18,27.20654982]
["bitfinex","SOLUSD",1735057870601,0.95065074,197.25,197.18,27.20654982]
["bitfinex","SOLUSD",1735057870802,0.95065074,197.25,197.16,27.20654982]
["bitfinex","SOLUSD",1735057870803,27.20654982,197.24,197.16,27.20654982]
["bitfinex","SOLUSD",1735057871117,27.20654982,197.23,197.15,27.20654982]
["bitfinex","SOLUSD",1735057871314,27.20654982,197.23,197.14,27.20654982]
["bitfinex","SOLUSD",1735057871315,27.20654982,197.21,197.14,27.20654982]
["bitfinex","SOLUSD",1735057871628,28.15729295,197.23,197.15,27.20654982]
["bitfinex","SOLUSD",1735057871790,27.20654982,197.22,197.14,27.20654982]
["bitfinex","SOLUSD",1735057871986,0.12549,197.27,197.13,27.20654982]
["bitfinex","SOLUSD",1735057871987,28.15739872,197.21,197.13,27.20654982]
["bitfinex","SOLUSD",1735057872187,27.20654982,197.19,197.12,27.20654982]
["bitfinex","SOLUSD",1735057872416,27.20654982,197.16,197.08,27.20654982]
["bitfinex","SOLUSD",1735057872600,0.95114308,197.15,197.08,27.20654982]
["bitfinex","SOLUSD",1735057872803,27.20654982,197.16,197.08,27.20654982]
["bitfinex","SOLUSD",1735057873005,27.20654982,197.16,197.09,27.20654982]
["bitfinex","SOLUSD",1735057873929,27.20654982,197.16,197.08,27.20654982]
["bitfinex","SOLUSD",1735057874109,27.20654982,197.16,197.09,27.20654982]
["bitfinex","SOLUSD",1735057874422,27.20654982,197.14,197.06,27.20654982]
["bitfinex","SOLUSD",1735057874601,28.15785637,197.13,197.06,27.20654982]
["bitfinex","SOLUSD",1735057874801,0.95130655,197.13,197.06,27.20654982]
["bitfinex","SOLUSD",1735057875196,27.20654982,197.17,197.08,27.20654982]
["bitfinex","SOLUSD",1735057875391,28.15765203,197.19,197.12,27.20654982]
["bitfinex","SOLUSD",1735057875590,27.20654982,197.21,197.13,27.20654982]
["bitfinex","SOLUSD",1735057876113,27.20654982,197.21,197.14,50.98343382]
["bitfinex","SOLUSD",1735057876308,0.9509495,197.23,197.16,27.20654982]
["bitfinex","SOLUSD",1735057876821,0.9509495,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1735057877321,0.9509495,197.23,197.2,27.20654982]
["bitfinex","SOLUSD",1735057877496,6.5835,197.33,197.22,27.20654982]
["bitfinex","SOLUSD",1735057877497,27.20654982,197.29,197.22,27.20654982]
["bitfinex","SOLUSD",1735057877691,27.20654982,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1735057878129,0.95049237,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735057878920,27.20654982,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1735057879222,0.95067734,197.26,197.23,23.776884]
["bitfinex","SOLUSD",1735057879401,27.20654982,197.25,197.23,23.776884]
["bitfinex","SOLUSD",1735057879607,0.95073626,197.24,197.16,27.20654982]
["bitfinex","SOLUSD",1735057880002,27.20654982,197.23,197.14,27.20654982]
["bitfinex","SOLUSD",1735057880210,27.20654982,197.21,197.12,27.20654982]
["bitfinex","SOLUSD",1735057880396,0.95093404,197.2,197.12,27.20654982]
["bitfinex","SOLUSD",1735057882331,27.20654982,197.23,197.16,27.20654982]
["bitfinex","SOLUSD",1735057882631,27.20654982,197.25,197.18,27.20654982]
["bitfinex","SOLUSD",1735057883096,0.95070175,197.24,197.18,27.20654982]
["bitfinex","SOLUSD",1735057883297,0.95070175,197.24,197.16,27.20654982]
["bitfinex","SOLUSD",1735057883497,27.20654982,197.27,197.2,27.20654982]
["bitfinex","SOLUSD",1735057883705,0.95072614,197.28,197.2,27.20654982]
["bitfinex","SOLUSD",1735057884212,27.20654982,197.29,197.22,27.20654982]
["bitfinex","SOLUSD",1735057886442,20.0,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1735057886810,28.1570831,197.31,197.23,23.776884]
["bitfinex","SOLUSD",1735057887242,20.0,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735057888636,27.20654982,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1735057889852,27.20654982,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735057890040,27.20654982,197.35,197.29,27.20654982]
["bitfinex","SOLUSD",1735057890237,27.20654982,197.35,197.26,25.429384]
["bitfinex","SOLUSD",1735057890238,6.5835,197.44,197.34,50.98343382]
["bitfinex","SOLUSD",1735057890440,27.20654982,197.43,197.36,27.20654982]
["bitfinex","SOLUSD",1735057890645,22.11927645,197.49,197.3,27.20654982]
["bitfinex","SOLUSD",1735057890646,27.20654982,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735057890823,27.20654982,197.42,197.38,23.776884]
["bitfinex","SOLUSD",1735057891020,0.94978323,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735057891232,27.20654982,197.42,197.38,23.776884]
["bitfinex","SOLUSD",1735057891552,27.20654982,197.44,197.37,50.98343382]
["bitfinex","SOLUSD",1735057892135,27.20654982,197.44,197.37,23.776884]
["bitfinex","SOLUSD",1735057893563,27.20654982,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1735057894354,27.20654982,197.44,197.37,50.98343382]
["bitfinex","SOLUSD",1735057894549,27.20654982,197.45,197.37,50.98343382]
["bitfinex","SOLUSD",1735057894736,27.20654982,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1735057895054,20.0,197.35,197.26,8.3156]
["bitfinex","SOLUSD",1735057895244,20.0,197.35,197.11,82.5]
["bitfinex","SOLUSD",1735057895245,27.20654982,197.27,197.21,6.6631]
["bitfinex","SOLUSD",1735057895428,27.20654982,197.29,197.21,33.86964982]
["bitfinex","SOLUSD",1735057895624,27.20654982,197.31,197.23,27.20654982]
["bitfinex","SOLUSD",1735057896056,28.1500384,197.33,197.25,27.20654982]
["bitfinex","SOLUSD",1735057896351,27.20654982,197.33,197.25,27.20654982]
["bitfinex","SOLUSD",1735057896555,27.20654982,197.33,197.21,6.6631]
["bitfinex","SOLUSD",1735057896556,27.20654982,197.37,197.29,27.20654982]
["bitfinex","SOLUSD",1735057896760,0.95018635,197.36,197.29,27.20654982]
["bitfinex","SOLUSD",1735057896919,27.20654982,197.35,197.27,27.20654982]
["bitfinex","SOLUSD",1735057897350,27.20654982,197.37,197.29,27.20654982]
["bitfinex","SOLUSD",1735057898847,27.20654982,197.37,197.26,0.12549]
["bitfinex","SOLUSD",1735057899165,27.20654982,197.37,197.28,27.20654982]
["bitfinex","SOLUSD",1735057901566,27.20654982,197.39,197.32,27.20654982]
["bitfinex","SOLUSD",1735057901864,27.20654982,197.38,197.31,27.20654982]
["bitfinex","SOLUSD",1735057903552,0.95000627,197.48,197.37,27.20654982]
["bitfinex","SOLUSD",1735057903761,27.20654982,197.46,197.37,27.20654982]
["bitfinex","SOLUSD",1735057905473,28.15655609,197.48,197.4,0.12549]
["bitfinex","SOLUSD",1735057905767,27.20654982,197.5,197.43,27.20654982]
["bitfinex","SOLUSD",1735057905964,27.20654982,197.46,197.39,27.20654982]
["bitfinex","SOLUSD",1735057906144,27.20654982,197.42,197.34,27.20654982]
["bitfinex","SOLUSD",1735057906342,27.20654982,197.39,197.32,35.00464982]
["bitfinex","SOLUSD",1735057906663,28.15651753,197.38,197.3,27.20654982]
["bitfinex","SOLUSD",1735057906871,27.20654982,197.37,197.3,27.20654982]
["bitfinex","SOLUSD",1735057907865,28.15660427,197.36,197.28,27.20654982]
["bitfinex","SOLUSD",1735057908249,27.20654982,197.34,197.28,27.20654982]
["bitfinex","SOLUSD",1735057908435,27.20654982,197.33,197.25,27.20654982]
["bitfinex","SOLUSD",1735057908969,0.95027817,197.39,197.26,27.20654982]
["bitfinex","SOLUSD",1735057908970,27.20654982,197.34,197.26,27.20654982]
["bitfinex","SOLUSD",1735057909469,27.20654982,197.33,197.25,27.20654982]
["bitfinex","SOLUSD",1735057910450,27.20654982,197.31,197.17,7.7941]
["bitfinex","SOLUSD",1735057910651,0.95029877,197.32,197.17,7.7941]
["bitfinex","SOLUSD",1735057910652,27.20654982,197.27,197.2,27.20654982]
["bitfinex","SOLUSD",1735057910870,27.20654982,197.21,197.14,27.20654982]
["bitfinex","SOLUSD",1735057911250,0.95087076,197.2,197.12,27.20654982]
["bitfinex","SOLUSD",1735057912075,27.20654982,197.19,197.12,27.20654982]
["bitfinex","SOLUSD",1735057913079,27.20654982,197.21,197.12,27.20654982]
["bitfinex","SOLUSD",1735057913277,0.95086808,197.22,197.14,27.20654982]
["bitfinex","SOLUSD",1735057913569,27.20654982,197.27,197.18,27.20654982]
["bitfinex","SOLUSD",1735057913773,27.20654982,197.27,197.12,0.12549]
["bitfinex","SOLUSD",1735057913774,27.20654982,197.27,197.2,27.20654982]
["bitfinex","SOLUSD",1735057914283,27.20654982,197.27,197.18,27.20654982]
["bitfinex","SOLUSD",1735057915047,0.95060995,197.26,197.18,27.20654982]
["bitfinex","SOLUSD",1735057915479,27.20654982,197.25,197.18,27.20654982]
["bitfinex","SOLUSD",1735057916576,27.20654982,197.27,197.2,27.20654982]
["bitfinex","SOLUSD",1735057916960,27.20654982,197.27,197.18,27.20654982]
["bitfinex","SOLUSD",1735057917158,27.20654982,197.25,197.18,27.20654982]
["bitfinex","SOLUSD",1735057917362,27.20654982,197.25,197.16,27.20654982]
["bitfinex","SOLUSD",1735057917363,0.95073012,197.24,197.16,27.20654982]
["bitfinex","SOLUSD",1735057917563,27.20654982,197.23,197.16,27.20654982]
["bitfinex","SOLUSD",1735057918068,28.15731662,197.22,197.14,27.20654982]
["bitfinex","SOLUSD",1735057918266,27.20654982,197.18,197.09,27.20654982]
["bitfinex","SOLUSD",1735057918460,27.20654982,197.16,197.09,27.20654982]
["bitfinex","SOLUSD",1735057918870,27.20654982,197.18,197.1,27.20654982]
["bitfinex","SOLUSD",1735057919576,27.20654982,197.18,197.11,27.20654982]
["bitfinex","SOLUSD",1735057920257,27.20654982,197.18,197.1,27.20654982]
["bitfinex","SOLUSD",1735057920661,27.20654982,197.2,197.12,27.20654982]
["bitfinex","SOLUSD",1735057921895,27.20654982,197.16,197.06,6.1833]
["bitfinex","SOLUSD",1735057922098,27.20654982,197.14,197.07,27.20654982]
["bitfinex","SOLUSD",1735057922265,0.95122008,197.13,197.05,27.20654982]
["bitfinex","SOLUSD",1735057922900,27.20654982,197.14,197.05,27.20654982]
["bitfinex","SOLUSD",1735057923099,27.20654982,197.11,197.03,13.3571809]
["bitfinex","SOLUSD",1735057923264,47.20654982,197.06,197.03,0.6693809]
["bitfinex","SOLUSD",1735057923470,27.20654982,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057925599,0.95171607,197.05,197.03,0.6693809]
["bitfinex","SOLUSD",1735057925897,27.20654982,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057927071,27.33203982,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057928196,27.20654982,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057928779,27.33203982,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057930525,27.20654982,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057931015,27.33203982,197.04,197.03,0.6693809]
["bitfinex","SOLUSD",1735057931185,0.95171607,197.05,196.89,0.04940693]
["bitfinex","SOLUSD",1735057931381,0.95171607,197.05,196.92,27.20654982]
["bitfinex","SOLUSD",1735057931709,0.95175113,197.1,196.92,1.5592]
["bitfinex","SOLUSD",1735057931901,12.6805,197.16,196.93,0.12549]
["bitfinex","SOLUSD",1735057932222,0.95132475,197.15,196.93,0.12549]
["bitfinex","SOLUSD",1735057932711,0.95132475,197.15,196.95,0.12549]
["bitfinex","SOLUSD",1735057932907,0.95132475,197.15,196.99,0.12549]
["bitfinex","SOLUSD",1735057933097,27.20654982,197.07,197.0,27.20654982]
["bitfinex","SOLUSD",1735057933417,27.20654982,197.07,196.99,27.33203982]
["bitfinex","SOLUSD",1735057933620,27.20654982,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1735057934823,27.20654982,197.04,196.97,27.20654982]
["bitfinex","SOLUSD",1735057934986,27.20654982,197.05,196.97,27.20654982]
["bitfinex","SOLUSD",1735057935187,27.20654982,197.05,196.98,27.20654982]
["bitfinex","SOLUSD",1735057935524,27.20654982,197.06,196.99,27.20654982]
["bitfinex","SOLUSD",1735057937427,27.20654982,197.06,197.0,0.12549]
["bitfinex","SOLUSD",1735057937597,27.20654982,197.08,196.99,27.20654982]
["bitfinex","SOLUSD",1735057937916,27.20654982,197.03,196.95,39.90004982]
["bitfinex","SOLUSD",1735057938221,27.20654982,197.01,196.95,27.20654982]
["bitfinex","SOLUSD",1735057938800,27.20654982,197.01,196.93,27.20654982]
["bitfinex","SOLUSD",1735057939282,27.20654982,196.99,196.93,27.20654982]
["bitfinex","SOLUSD",1735057940499,27.20654982,197.1,196.92,1.5592]
["bitfinex","SOLUSD",1735057940500,0.95181975,197.09,196.97,27.20654982]
["bitfinex","SOLUSD",1735057940709,27.20654982,197.06,196.97,27.20654982]
["bitfinex","SOLUSD",1735057941720,27.20654982,197.06,196.99,27.20654982]
["bitfinex","SOLUSD",1735057941915,27.20654982,197.04,196.95,39.90004982]
["bitfinex","SOLUSD",1735057942121,27.20654982,197.02,196.95,39.90004982]
["bitfinex","SOLUSD",1735057942524,27.20654982,197.02,196.95,27.20654982]
["bitfinex","SOLUSD",1735057943225,27.20654982,197.0,196.92,1.5592]
["bitfinex","SOLUSD",1735057943522,27.20654982,197.02,196.93,39.90134982]
["bitfinex","SOLUSD",1735057943742,27.20654982,197.02,196.95,27.20654982]
["bitfinex","SOLUSD",1735057944831,27.20654982,197.04,196.95,27.20654982]
["bitfinex","SOLUSD",1735057945023,28.15826589,197.04,196.95,27.20654982]
["bitfinex","SOLUSD",1735057945225,27.20654982,197.04,196.95,27.20654982]
["bitfinex","SOLUSD",1735057946636,20.0,197.03,196.97,27.20654982]
["bitfinex","SOLUSD",1735057946935,27.20654982,197.06,196.99,27.20654982]
["bitfinex","SOLUSD",1735057947233,27.20654982,197.06,196.94,0.12549]
["bitfinex","SOLUSD",1735057947423,27.20654982,197.06,196.98,27.20654982]
["bitfinex","SOLUSD",1735057949214,27.20654982,197.04,196.96,39.89914982]
["bitfinex","SOLUSD",1735057949417,27.20654982,197.04,196.94,20.0]
["bitfinex","SOLUSD",1735057949608,27.20654982,197.04,196.96,27.20654982]
["bitfinex","SOLUSD",1735057949818,27.20654982,197.0,196.91,6.5227]
["bitfinex","SOLUSD",1735057950020,0.95198364,196.99,196.92,27.20654982]
["bitfinex","SOLUSD",1735057950338,27.20654982,197.0,196.92,26.70654982]
["bitfinex","SOLUSD",1735057951540,27.20654982,197.02,196.94,27.20654982]
["bitfinex","SOLUSD",1735057951745,0.12549,197.06,196.96,27.20654982]
["bitfinex","SOLUSD",1735057951746,27.20654982,197.03,196.96,27.20654982]
["bitfinex","SOLUSD",1735057951905,0.95175035,197.02,196.92,12.6951]
["bitfinex","SOLUSD",1735057952110,27.20654982,197.01,196.92,27.20654982]
["bitfinex","SOLUSD",1735057952335,27.20654982,197.01,196.94,27.20654982]
["bitfinex","SOLUSD",1735057952541,0.9518529,197.0,196.94,27.20654982]
["bitfinex","SOLUSD",1735057952745,0.9518529,197.0,196.92,27.20654982]
["bitfinex","SOLUSD",1735057952932,0.9518529,197.0,196.89,12.74670693]
["bitfinex","SOLUSD",1735057953128,0.9518529,197.0,196.9,27.20654982]
["bitfinex","SOLUSD",1735057953129,27.20654982,196.99,196.9,27.20654982]
["bitfinex","SOLUSD",1735057953325,27.20654982,196.97,196.89,0.04940693]
["bitfinex","SOLUSD",1735057953521,2.4544211,197.02,196.9,27.20654982]
["bitfinex","SOLUSD",1735057953837,20.0,196.96,196.9,27.20654982]
["bitfinex","SOLUSD",1735057954423,20.95210189,196.96,196.89,0.04940693]
["bitfinex","SOLUSD",1735057954977,54.41309964,196.9,196.89,0.04940693]
["bitfinex","SOLUSD",1735057955236,7.06505257,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057955540,8.93219698,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057955922,36.2642368,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057956443,36.1387468,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057957315,36.2642368,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057957528,36.1387468,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057957817,28.15915267,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057958549,0.95238199,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735057958836,27.20654982,196.91,196.88,2.1431082]
["bitfinex","SOLUSD",1735057959041,27.20654982,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057959539,27.20654982,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057960117,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735057960318,27.20654982,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735057960835,27.20654982,196.95,196.88,29.34965802]
["bitfinex","SOLUSD",1735057961019,27.20654982,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1735057961220,27.20654982,196.93,196.88,2.1431082]
["bitfinex","SOLUSD",1735057963433,20.0,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057963634,27.20654982,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057964355,47.20654982,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057964526,74.41309964,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057964850,47.20654982,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057965350,74.41309964,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057965656,47.20654982,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057966449,0.95236382,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057967430,28.15891364,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057969852,27.20654982,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057971226,0.95240686,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735057971426,27.20654982,196.95,196.88,2.1431082]
["bitfinex","SOLUSD",1735057971627,27.20654982,196.95,196.89,27.20654982]
["bitfinex","SOLUSD",1735057972260,27.20654982,196.95,196.88,8.6264082]
["bitfinex","SOLUSD",1735057972261,27.20654982,196.96,196.88,35.83295802]
["bitfinex","SOLUSD",1735057972959,27.20654982,196.95,196.88,8.6264082]
["bitfinex","SOLUSD",1735057974964,27.20654982,196.93,196.88,8.6264082]
["bitfinex","SOLUSD",1735057975248,27.20654982,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057975958,27.20654982,196.91,196.88,2.1431082]
["bitfinex","SOLUSD",1735057976736,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735057978637,27.20654982,196.96,196.88,29.34965802]
["bitfinex","SOLUSD",1735057979864,27.20654982,196.96,196.89,0.12549]
["bitfinex","SOLUSD",1735057980955,27.20654982,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057981441,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735057981645,27.20654982,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735057981841,27.20654982,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1735057982063,27.20654982,196.97,196.9,27.20654982]
["bitfinex","SOLUSD",1735057982368,27.20654982,196.97,196.89,27.33203982]
["bitfinex","SOLUSD",1735057982557,27.20654982,196.96,196.89,27.33203982]
["bitfinex","SOLUSD",1735057982744,27.20654982,196.96,196.89,27.20654982]
["bitfinex","SOLUSD",1735057982950,27.20654982,196.95,196.88,29.34965802]
["bitfinex","SOLUSD",1735057983267,27.20654982,196.93,196.88,2.1431082]
["bitfinex","SOLUSD",1735057983844,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735057984169,27.20654982,196.91,196.88,2.1431082]
["bitfinex","SOLUSD",1735057985768,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735057985967,0.95212842,196.96,196.88,2.1431082]
["bitfinex","SOLUSD",1735057985968,27.20654982,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057986138,27.20654982,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057987070,27.20654982,196.9,196.88,2.1431082]
["bitfinex","SOLUSD",1735057989153,27.20654982,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735057994665,0.95233785,196.96,196.88,2.1431082]
["bitfinex","SOLUSD",1735057994872,27.20654982,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735057995471,27.20654982,196.96,196.89,6.58969]
["bitfinex","SOLUSD",1735057995674,27.20654982,196.96,196.9,1.6203]
["bitfinex","SOLUSD",1735057996174,27.20654982,196.97,196.9,1.6203]
["bitfinex","SOLUSD",1735057996347,27.20654982,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735057996542,27.20654982,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1735057997876,27.20654982,196.94,196.89,0.12549]
["bitfinex","SOLUSD",1735057998543,27.20654982,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735057999043,27.20654982,196.91,196.88,2.1431082]
["bitfinex","SOLUSD",1735057999244,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735057999471,27.20654982,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735057999678,27.20654982,196.93,196.88,2.1431082]
["bitfinex","SOLUSD",1735058000245,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735058001085,27.20654982,196.94,196.88,2.1431082]
["bitfinex","SOLUSD",1735058001388,0.95204284,196.96,196.88,2.1431082]
["bitfinex","SOLUSD",1735058001389,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735058001542,27.20654982,196.93,196.88,2.1431082]
["bitfinex","SOLUSD",1735058001984,27.20654982,196.92,196.88,2.1431082]
["bitfinex","SOLUSD",1735058003059,0.95206863,196.96,196.88,2.1431082]
["bitfinex","SOLUSD",1735058003060,27.20654982,196.91,196.88,2.1431082]
["bitfinex","SOLUSD",1735058003467,27.20654982,196.89,196.88,2.1431082]
["bitfinex","SOLUSD",1735058006058,27.20654982,196.89,196.69,7.90850406]
["bitfinex","SOLUSD",1735058006059,0.12549,196.85,196.69,7.90850406]
["bitfinex","SOLUSD",1735058006259,20.95313311,196.85,196.69,35.11505388]
["bitfinex","SOLUSD",1735058006469,27.20654982,196.78,196.69,35.11505388]
["bitfinex","SOLUSD",1735058006657,27.20654982,196.8,196.71,27.20654982]
["bitfinex","SOLUSD",1735058007058,27.20654982,196.78,196.69,35.11505388]
["bitfinex","SOLUSD",1735058007264,27.20654982,196.76,196.67,27.20654982]
["bitfinex","SOLUSD",1735058007771,27.20654982,196.78,196.69,27.20654982]
["bitfinex","SOLUSD",1735058009480,27.20654982,196.78,196.7,0.12549]
["bitfinex","SOLUSD",1735058009667,27.20654982,196.8,196.72,27.20654982]
["bitfinex","SOLUSD",1735058010404,27.20654982,196.78,196.68,0.12549]
["bitfinex","SOLUSD",1735058010681,27.20654982,196.78,196.69,27.20654982]
["bitfinex","SOLUSD",1735058012389,27.20654982,196.78,196.68,0.12549]
["bitfinex","SOLUSD",1735058012590,27.20654982,196.78,196.69,27.20654982]
["bitfinex","SOLUSD",1735058013375,27.20654982,196.76,196.69,27.20654982]
["bitfinex","SOLUSD",1735058014284,17.07904506,196.73,196.63,0.6693809]
["bitfinex","SOLUSD",1735058014483,17.07904506,196.69,196.63,0.6693809]
["bitfinex","SOLUSD",1735058015771,7.16918908,196.76,196.63,0.6693809]
["bitfinex","SOLUSD",1735058015772,17.07904506,196.7,196.63,0.6693809]
["bitfinex","SOLUSD",1735058016103,17.07904506,196.77,196.69,17.07904506]
["bitfinex","SOLUSD",1735058016271,17.07904506,196.77,196.69,27.32573442]
["bitfinex","SOLUSD",1735058016272,27.32573442,196.77,196.69,27.32573442]
["bitfinex","SOLUSD",1735058016665,27.32573442,196.76,196.68,27.32573442]
["bitfinex","SOLUSD",1735058017470,27.32573442,196.77,196.69,27.32573442]
["bitfinex","SOLUSD",1735058017689,27.32573442,196.78,196.7,27.32573442]
["bitfinex","SOLUSD",1735058017993,27.32573442,196.8,196.72,27.32573442]
["bitfinex","SOLUSD",1735058018179,27.32573442,196.8,196.74,27.32573442]
["bitfinex","SOLUSD",1735058018369,27.32573442,196.8,196.73,27.32573442]
["bitfinex","SOLUSD",1735058018680,27.32573442,196.82,196.74,27.32573442]
["bitfinex","SOLUSD",1735058019190,27.32573442,196.83,196.75,27.32573442]
["bitfinex","SOLUSD",1735058020070,27.32573442,196.81,196.73,27.32573442]
["bitfinex","SOLUSD",1735058020495,6.56741829,196.89,196.72,12.7082]
["bitfinex","SOLUSD",1735058020496,0.95270289,196.89,196.79,27.32573442]
["bitfinex","SOLUSD",1735058020675,6.0982,196.93,196.78,0.12549]
["bitfinex","SOLUSD",1735058020676,27.32573442,196.88,196.81,27.32573442]
["bitfinex","SOLUSD",1735058022905,27.32573442,196.9,196.83,27.32573442]
["bitfinex","SOLUSD",1735058023265,6.0982,196.93,196.85,27.32573442]
["bitfinex","SOLUSD",1735058023469,27.32573442,196.92,196.85,27.32573442]
["bitfinex","SOLUSD",1735058023669,27.32573442,196.92,196.83,27.32573442]
["bitfinex","SOLUSD",1735058024494,27.32573442,196.9,196.83,27.32573442]
["bitfinex","SOLUSD",1735058025268,27.32573442,196.9,196.82,27.32573442]
["bitfinex","SOLUSD",1735058025476,27.32573442,196.88,196.81,27.32573442]
["bitfinex","SOLUSD",1735058026697,27.32573442,196.87,196.8,27.32573442]
["bitfinex","SOLUSD",1735058027404,27.32573442,196.85,196.78,27.32573442]
["bitfinex","SOLUSD",1735058027776,27.32573442,196.86,196.78,27.32573442]
["bitfinex","SOLUSD",1735058028399,27.32573442,196.87,196.8,27.32573442]
["bitfinex","SOLUSD",1735058028576,27.32573442,196.89,196.81,27.32573442]
["bitfinex","SOLUSD",1735058028910,27.32573442,196.89,196.81,27.02065442]
["bitfinex","SOLUSD",1735058029206,27.32573442,196.88,196.81,27.02065442]
["bitfinex","SOLUSD",1735058029882,27.32573442,196.87,196.8,27.32573442]
["bitfinex","SOLUSD",1735058030208,27.32573442,196.88,196.81,27.32573442]
["bitfinex","SOLUSD",1735058031407,27.32573442,196.88,196.8,27.45122442]
["bitfinex","SOLUSD",1735058031608,27.32573442,196.91,196.84,27.32573442]
["bitfinex","SOLUSD",1735058031909,27.32573442,196.9,196.83,27.32573442]
["bitfinex","SOLUSD",1735058032099,27.32573442,196.9,196.82,27.45122442]
["bitfinex","SOLUSD",1735058032297,27.32573442,196.87,196.81,12.7026]
["bitfinex","SOLUSD",1735058032502,27.32573442,196.89,196.81,40.02833442]
["bitfinex","SOLUSD",1735058033309,27.32573442,196.89,196.82,27.32573442]
["bitfinex","SOLUSD",1735058033709,27.32573442,196.9,196.82,27.32573442]
["bitfinex","SOLUSD",1735058034399,27.32573442,196.89,196.82,27.32573442]
["bitfinex","SOLUSD",1735058035718,27.32573442,196.89,196.83,27.32573442]
["bitfinex","SOLUSD",1735058036013,27.32573442,196.9,196.82,27.32573442]
["bitfinex","SOLUSD",1735058037536,27.32573442,196.9,196.8,0.12549]
["bitfinex","SOLUSD",1735058037810,27.32573442,196.9,196.82,27.32573442]
["bitfinex","SOLUSD",1735058038292,17.0588363,196.9,196.82,17.0588363]
["bitfinex","SOLUSD",1735058038490,17.0588363,196.91,196.83,17.0588363]
["bitfinex","SOLUSD",1735058040026,17.0588363,196.89,196.82,12.7019]
["bitfinex","SOLUSD",1735058040193,17.0588363,196.9,196.82,29.7607363]
["bitfinex","SOLUSD",1735058040394,17.0588363,196.91,196.84,17.0588363]
["bitfinex","SOLUSD",1735058040691,17.0588363,196.92,196.84,17.0588363]
["bitfinex","SOLUSD",1735058041217,17.0588363,196.95,196.88,17.0588363]
["bitfinex","SOLUSD",1735058041428,20.0,196.94,196.88,17.0588363]
["bitfinex","SOLUSD",1735058041729,37.0588363,196.94,196.87,17.0588363]
["bitfinex","SOLUSD",1735058042128,20.0,196.94,196.88,17.0588363]
["bitfinex","SOLUSD",1735058043111,37.0588363,196.94,196.87,17.0588363]
["bitfinex","SOLUSD",1735058043724,17.0588363,196.95,196.88,17.0588363]
["bitfinex","SOLUSD",1735058044314,12.25016274,197.03,196.93,17.0588363]
["bitfinex","SOLUSD",1735058044511,17.0588363,197.02,196.95,17.0588363]
["bitfinex","SOLUSD",1735058044922,23.1067363,197.03,196.96,17.0588363]
["bitfinex","SOLUSD",1735058045105,17.0588363,197.04,196.97,17.0588363]
["bitfinex","SOLUSD",1735058045596,17.0588363,197.06,196.99,17.0588363]
["bitfinex","SOLUSD",1735058046341,17.0588363,197.07,197.01,17.0588363]
["bitfinex","SOLUSD",1735058046501,0.95147053,197.12,197.04,17.0588363]
["bitfinex","SOLUSD",1735058046819,17.0588363,197.12,197.04,17.0588363]
["bitfinex","SOLUSD",1735058047001,17.0588363,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058047420,17.0588363,197.12,197.04,17.0588363]
["bitfinex","SOLUSD",1735058047625,17.0588363,197.13,197.05,17.0588363]
["bitfinex","SOLUSD",1735058047802,17.0588363,197.13,197.06,17.0588363]
["bitfinex","SOLUSD",1735058048004,17.0588363,197.13,197.05,17.0588363]
["bitfinex","SOLUSD",1735058048422,17.0588363,197.13,197.02,0.12549]
["bitfinex","SOLUSD",1735058048423,19.13445381,197.15,197.08,17.0588363]
["bitfinex","SOLUSD",1735058048628,2.07561751,197.15,197.08,17.0588363]
["bitfinex","SOLUSD",1735058048818,24.05796593,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058049124,17.0588363,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058050040,17.0588363,197.19,197.12,17.0588363]
["bitfinex","SOLUSD",1735058050332,6.0479,197.2,197.14,17.0588363]
["bitfinex","SOLUSD",1735058050930,17.0588363,197.17,197.05,6.1233]
["bitfinex","SOLUSD",1735058051126,17.0588363,197.15,197.08,17.0588363]
["bitfinex","SOLUSD",1735058051430,17.0588363,197.13,197.06,17.0588363]
["bitfinex","SOLUSD",1735058053434,17.0588363,197.14,197.07,17.1843263]
["bitfinex","SOLUSD",1735058053619,17.0588363,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058053813,17.0588363,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058054330,17.0588363,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058054628,17.0588363,197.14,197.04,12.6874]
["bitfinex","SOLUSD",1735058054813,17.0588363,197.14,197.07,17.0588363]
["bitfinex","SOLUSD",1735058055221,37.0588363,197.17,197.1,17.0588363]
["bitfinex","SOLUSD",1735058055525,0.95104045,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058055735,37.0588363,197.17,197.09,17.0588363]
["bitfinex","SOLUSD",1735058055918,0.95108768,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058056233,18.00992398,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058056540,17.0588363,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058056739,37.0588363,197.17,197.09,17.0588363]
["bitfinex","SOLUSD",1735058056943,0.95106703,197.16,197.1,17.0588363]
["bitfinex","SOLUSD",1735058057249,18.00990333,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058057546,17.0588363,197.15,197.07,17.0588363]
["bitfinex","SOLUSD",1735058057744,0.9512188,197.14,197.07,17.0588363]
["bitfinex","SOLUSD",1735058058146,18.0100551,197.14,197.07,17.0588363]
["bitfinex","SOLUSD",1735058058443,18.0100551,197.14,197.06,17.0588363]
["bitfinex","SOLUSD",1735058058638,18.0100551,197.14,197.0,31.78271575]
["bitfinex","SOLUSD",1735058058639,18.0100551,197.14,197.07,17.0588363]
["bitfinex","SOLUSD",1735058059944,18.0100551,197.14,197.06,17.0588363]
["bitfinex","SOLUSD",1735058059945,17.0588363,197.13,197.06,17.0588363]
["bitfinex","SOLUSD",1735058060245,37.0588363,197.1,197.0,12.6897]
["bitfinex","SOLUSD",1735058060447,18.01027617,197.09,197.02,17.0588363]
["bitfinex","SOLUSD",1735058061922,24.47687617,197.09,197.02,17.0588363]
["bitfinex","SOLUSD",1735058062124,17.0588363,197.08,197.01,17.0588363]
["bitfinex","SOLUSD",1735058062322,18.01040553,197.07,196.99,17.0588363]
["bitfinex","SOLUSD",1735058062919,0.95156923,197.07,197.0,17.0588363]
["bitfinex","SOLUSD",1735058064119,0.95156923,197.07,197.01,17.0588363]
["bitfinex","SOLUSD",1735058065437,0.95156923,197.07,197.0,17.0588363]
["bitfinex","SOLUSD",1735058065732,0.95156923,197.07,197.01,17.0588363]
["bitfinex","SOLUSD",1735058065921,1.5126,197.11,197.0,17.0588363]
["bitfinex","SOLUSD",1735058066127,0.95128102,197.13,197.07,17.0588363]
["bitfinex","SOLUSD",1735058066329,18.01011732,197.13,197.06,17.0588363]
["bitfinex","SOLUSD",1735058066546,18.01011732,197.13,197.01,0.12549]
["bitfinex","SOLUSD",1735058066547,17.0588363,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058067127,18.01014033,197.12,197.04,17.0588363]
["bitfinex","SOLUSD",1735058067346,18.01014033,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058067844,18.0101393,197.13,197.06,17.0588363]
["bitfinex","SOLUSD",1735058068040,6.4666,197.14,197.09,17.0588363]
["bitfinex","SOLUSD",1735058068245,1.5126,197.16,197.11,17.0588363]
["bitfinex","SOLUSD",1735058068938,23.5254363,197.19,197.12,17.0588363]
["bitfinex","SOLUSD",1735058069439,6.4666,197.19,197.13,17.0588363]
["bitfinex","SOLUSD",1735058069649,6.4666,197.19,197.14,17.0588363]
["bitfinex","SOLUSD",1735058071845,6.4666,197.19,197.15,17.0588363]
["bitfinex","SOLUSD",1735058072067,1.5126,197.22,197.16,17.0588363]
["bitfinex","SOLUSD",1735058072352,2.46342925,197.22,197.16,17.0588363]
["bitfinex","SOLUSD",1735058072650,6.4666,197.24,197.18,17.0588363]
["bitfinex","SOLUSD",1735058072852,24.47613972,197.24,197.18,17.0588363]
["bitfinex","SOLUSD",1735058073024,17.0588363,197.22,197.16,17.0588363]
["bitfinex","SOLUSD",1735058073230,17.0588363,197.17,197.04,16.29894444]
["bitfinex","SOLUSD",1735058073429,6.4666,197.24,197.04,14.209]
["bitfinex","SOLUSD",1735058073430,0.9511084,197.16,197.04,14.209]
["bitfinex","SOLUSD",1735058073635,0.12549,197.2,197.04,12.6871]
["bitfinex","SOLUSD",1735058073855,17.0588363,197.14,197.07,17.0588363]
["bitfinex","SOLUSD",1735058074056,0.95126024,197.13,197.07,17.0588363]
["bitfinex","SOLUSD",1735058074255,18.01009654,197.13,197.06,17.0588363]
["bitfinex","SOLUSD",1735058075841,18.01009654,197.13,197.0,35.8719363]
["bitfinex","SOLUSD",1735058075842,17.0588363,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058076955,0.95132761,197.12,197.06,17.0588363]
["bitfinex","SOLUSD",1735058077360,0.95132761,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058077657,18.01016391,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058077865,6.4666,197.13,197.07,17.0588363]
["bitfinex","SOLUSD",1735058078045,20.0,197.15,197.08,17.0588363]
["bitfinex","SOLUSD",1735058078243,17.0588363,197.16,197.05,12.687]
["bitfinex","SOLUSD",1735058078244,17.0588363,197.16,197.09,17.0588363]
["bitfinex","SOLUSD",1735058078547,7.41791757,197.18,197.09,17.0588363]
["bitfinex","SOLUSD",1735058078548,17.0588363,197.17,197.09,17.0588363]
["bitfinex","SOLUSD",1735058079254,17.0588363,197.13,197.06,0.12549]
["bitfinex","SOLUSD",1735058079460,17.0588363,197.13,197.06,17.1843263]
["bitfinex","SOLUSD",1735058079763,0.95108378,197.17,197.08,17.0588363]
["bitfinex","SOLUSD",1735058079942,17.0588363,197.15,197.08,17.0588363]
["bitfinex","SOLUSD",1735058080147,17.0588363,197.13,197.06,17.0588363]
["bitfinex","SOLUSD",1735058080342,0.95130135,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058080736,17.0588363,197.13,197.06,17.0588363]
["bitfinex","SOLUSD",1735058081160,17.0588363,197.14,197.06,17.0588363]
["bitfinex","SOLUSD",1735058081346,20.0,197.12,197.07,17.0588363]
["bitfinex","SOLUSD",1735058084164,0.95125461,197.11,197.05,17.0588363]
["bitfinex","SOLUSD",1735058084540,20.0,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058084738,20.95127403,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058086569,20.0,197.12,197.05,17.0588363]
["bitfinex","SOLUSD",1735058087861,0.95140959,197.17,197.09,17.0588363]
["bitfinex","SOLUSD",1735058088231,18.01024589,197.17,197.09,17.0588363]
["bitfinex","SOLUSD",1735058090964,0.95140959,197.17,197.1,17.0588363]
["bitfinex","SOLUSD",1735058091164,6.4666,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058091457,1.5126,197.21,197.16,17.0588363]
["bitfinex","SOLUSD",1735058091662,6.3506,197.23,197.16,17.0588363]
["bitfinex","SOLUSD",1735058091832,7.30140708,197.23,197.16,17.0588363]
["bitfinex","SOLUSD",1735058092164,17.0588363,197.22,197.14,17.0588363]
["bitfinex","SOLUSD",1735058092458,7.30140708,197.23,197.01,15.26]
["bitfinex","SOLUSD",1735058092459,17.0588363,197.19,197.05,20.0]
["bitfinex","SOLUSD",1735058092668,0.95103782,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058092967,18.00987412,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058093270,18.00987412,197.18,197.1,17.0588363]
["bitfinex","SOLUSD",1735058097667,17.0588363,197.18,197.1,17.0588363]
["bitfinex","SOLUSD",1735058098067,20.0,197.2,197.12,17.0588363]
["bitfinex","SOLUSD",1735058098254,0.95099996,197.19,197.12,17.0588363]
["bitfinex","SOLUSD",1735058099669,0.95099996,197.19,197.15,17.0588363]
["bitfinex","SOLUSD",1735058099873,23.4094363,197.23,197.16,17.0588363]
["bitfinex","SOLUSD",1735058100166,17.0588363,197.21,197.08,12.6847]
["bitfinex","SOLUSD",1735058100474,17.0588363,197.19,197.12,17.0588363]
["bitfinex","SOLUSD",1735058100966,17.0588363,197.2,197.12,17.0588363]
["bitfinex","SOLUSD",1735058101162,0.9509502,197.19,197.12,17.0588363]
["bitfinex","SOLUSD",1735058101363,17.0588363,197.2,197.12,17.0588363]
["bitfinex","SOLUSD",1735058101553,17.0588363,197.21,197.14,17.0588363]
["bitfinex","SOLUSD",1735058101753,6.3506,197.23,197.1,12.6833]
["bitfinex","SOLUSD",1735058101754,6.3506,197.23,197.16,17.0588363]
["bitfinex","SOLUSD",1735058101955,6.3506,197.23,197.17,17.0588363]
["bitfinex","SOLUSD",1735058102655,18.6882363,197.26,197.19,17.0588363]
["bitfinex","SOLUSD",1735058102950,24.25003661,197.28,197.2,17.0588363]
["bitfinex","SOLUSD",1735058103159,6.2406,197.28,197.22,17.0588363]
["bitfinex","SOLUSD",1735058103372,19.64231278,197.31,197.23,17.0588363]
["bitfinex","SOLUSD",1735058103558,18.6918363,197.31,197.23,17.0588363]
["bitfinex","SOLUSD",1735058104167,0.6693809,197.32,197.26,17.0588363]
["bitfinex","SOLUSD",1735058104479,1.6196698,197.32,197.2,0.12549]
["bitfinex","SOLUSD",1735058104647,17.0588363,197.3,197.23,17.0588363]
["bitfinex","SOLUSD",1735058105682,17.0588363,197.31,197.23,17.0588363]
["bitfinex","SOLUSD",1735058105891,17.0588363,197.31,197.24,17.0588363]
["bitfinex","SOLUSD",1735058106487,17.0588363,197.31,197.2,0.12549]
["bitfinex","SOLUSD",1735058106488,1.61971794,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058106649,1.61971794,197.32,197.26,17.0588363]
["bitfinex","SOLUSD",1735058106650,0.6693809,197.32,197.26,17.0588363]
["bitfinex","SOLUSD",1735058106985,0.6693809,197.32,197.27,17.0588363]
["bitfinex","SOLUSD",1735058107188,0.6693809,197.32,197.3,17.0588363]
["bitfinex","SOLUSD",1735058107549,0.6693809,197.32,197.31,17.1843263]
["bitfinex","SOLUSD",1735058108059,8.09e-05,197.32,197.31,17.1843263]
["bitfinex","SOLUSD",1735058108647,8.09e-05,197.32,197.31,29.8547263]
["bitfinex","SOLUSD",1735058109289,8.09e-05,197.32,197.31,36.3292263]
["bitfinex","SOLUSD",1735058109584,6.2406,197.46,197.35,0.12549]
["bitfinex","SOLUSD",1735058109768,6.2406,197.46,197.4,17.0588363]
["bitfinex","SOLUSD",1735058109970,6.2406,197.46,197.41,17.0588363]
["bitfinex","SOLUSD",1735058110689,17.0588363,197.44,197.37,17.0588363]
["bitfinex","SOLUSD",1735058110869,18.00869487,197.43,197.36,17.0588363]
["bitfinex","SOLUSD",1735058111063,0.94985857,197.43,197.37,17.0588363]
["bitfinex","SOLUSD",1735058112179,0.94982206,197.44,197.37,17.0588363]
["bitfinex","SOLUSD",1735058113180,6.2406,197.46,197.39,17.0588363]
["bitfinex","SOLUSD",1735058113361,6.2406,197.46,197.41,17.0588363]
["bitfinex","SOLUSD",1735058113562,6.2406,197.46,197.42,17.0588363]
["bitfinex","SOLUSD",1735058113887,6.2406,197.46,197.41,17.0588363]
["bitfinex","SOLUSD",1735058115098,0.94958223,197.45,197.32,1.5102]
["bitfinex","SOLUSD",1735058115271,17.0588363,197.4,197.33,17.0588363]
["bitfinex","SOLUSD",1735058115469,20.0,197.43,197.26,6.4745]
["bitfinex","SOLUSD",1735058115470,0.94999912,197.39,197.3,17.0588363]
["bitfinex","SOLUSD",1735058115677,17.0588363,197.36,197.28,17.0588363]
["bitfinex","SOLUSD",1735058115870,0.95023021,197.35,197.28,17.0588363]
["bitfinex","SOLUSD",1735058116071,0.95023021,197.35,197.29,17.0588363]
["bitfinex","SOLUSD",1735058116472,17.0588363,197.37,197.29,17.0588363]
["bitfinex","SOLUSD",1735058116695,0.95018172,197.36,197.29,17.0588363]
["bitfinex","SOLUSD",1735058116890,17.0588363,197.35,197.28,17.0588363]
["bitfinex","SOLUSD",1735058117093,17.0588363,197.33,197.25,17.0588363]
["bitfinex","SOLUSD",1735058117280,0.95035277,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058117476,18.00918907,197.32,197.24,17.0588363]
["bitfinex","SOLUSD",1735058117892,0.95035277,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058118367,18.00918907,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058118566,20.95035277,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058118801,0.95035277,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058119382,20.95035277,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058119588,0.95035277,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058120079,38.00918907,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058120283,20.95035277,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058121198,17.0588363,197.33,197.25,17.0588363]
["bitfinex","SOLUSD",1735058121400,6.512,197.35,197.27,17.0588363]
["bitfinex","SOLUSD",1735058121401,0.9502731,197.34,197.27,17.0588363]
["bitfinex","SOLUSD",1735058122327,23.5708363,197.35,197.27,17.0588363]
["bitfinex","SOLUSD",1735058123318,23.5708363,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1735058123485,17.0588363,197.39,197.33,17.0588363]
["bitfinex","SOLUSD",1735058123686,18.00886829,197.39,197.33,17.0588363]
["bitfinex","SOLUSD",1735058123920,18.00886829,197.39,197.31,17.0588363]
["bitfinex","SOLUSD",1735058124129,17.0588363,197.35,197.28,17.0588363]
["bitfinex","SOLUSD",1735058124294,0.95026596,197.34,197.28,17.0588363]
["bitfinex","SOLUSD",1735058124801,17.0588363,197.37,197.29,17.0588363]
["bitfinex","SOLUSD",1735058125002,0.95018836,197.36,197.29,17.0588363]
["bitfinex","SOLUSD",1735058127735,17.0588363,197.35,197.28,17.0588363]
["bitfinex","SOLUSD",1735058127939,0.95030053,197.34,197.28,17.0588363]
["bitfinex","SOLUSD",1735058128612,0.95030053,197.34,197.2,17.0588363]
["bitfinex","SOLUSD",1735058128613,17.0588363,197.33,197.26,17.0588363]
["bitfinex","SOLUSD",1735058128814,45.2967363,197.3,197.23,17.0588363]
["bitfinex","SOLUSD",1735058129017,18.00937258,197.29,197.22,17.0588363]
["bitfinex","SOLUSD",1735058130235,0.95053628,197.29,197.22,17.0588363]
["bitfinex","SOLUSD",1735058131141,18.00937258,197.29,197.21,17.0588363]
["bitfinex","SOLUSD",1735058131312,17.0588363,197.24,197.12,1.6003]
["bitfinex","SOLUSD",1735058131501,18.00962099,197.23,197.16,17.0588363]
["bitfinex","SOLUSD",1735058131834,17.0588363,197.22,197.15,17.0588363]
["bitfinex","SOLUSD",1735058132142,17.0588363,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058132446,0.95093714,197.19,197.13,17.0588363]
["bitfinex","SOLUSD",1735058133944,17.0588363,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058134103,0.951085,197.17,197.11,17.0588363]
["bitfinex","SOLUSD",1735058135241,7.733,197.2,197.11,17.0588363]
["bitfinex","SOLUSD",1735058135242,18.00991806,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058137047,20.0,197.17,197.11,17.0588363]
["bitfinex","SOLUSD",1735058137221,7.733,197.2,197.14,17.0588363]
["bitfinex","SOLUSD",1735058137915,7.733,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058138124,7.733,197.2,197.14,17.0588363]
["bitfinex","SOLUSD",1735058140758,24.7918363,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058140961,8.68393353,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058142943,25.74276983,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058144169,17.0588363,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058144346,18.00998037,197.17,197.09,17.0588363]
["bitfinex","SOLUSD",1735058145342,18.00998037,197.17,197.1,17.0588363]
["bitfinex","SOLUSD",1735058145844,7.733,197.2,197.14,17.0588363]
["bitfinex","SOLUSD",1735058146032,7.733,197.2,197.15,17.0588363]
["bitfinex","SOLUSD",1735058146440,7.733,197.2,197.14,17.0588363]
["bitfinex","SOLUSD",1735058146645,24.7918363,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058147589,7.733,197.2,197.14,17.0588363]
["bitfinex","SOLUSD",1735058149346,24.7918363,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058149960,7.733,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058150485,7.733,197.2,197.12,0.12549]
["bitfinex","SOLUSD",1735058150663,7.733,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058151776,17.0588363,197.21,197.14,0.12549]
["bitfinex","SOLUSD",1735058151977,2.59375627,197.29,197.2,17.0588363]
["bitfinex","SOLUSD",1735058152284,1.643,197.29,197.23,17.0588363]
["bitfinex","SOLUSD",1735058153064,19.65226497,197.29,197.22,17.0588363]
["bitfinex","SOLUSD",1735058153253,17.0588363,197.24,197.17,17.0588363]
["bitfinex","SOLUSD",1735058155071,17.0588363,197.26,197.19,17.0588363]
["bitfinex","SOLUSD",1735058155372,0.95070357,197.27,197.19,17.0588363]
["bitfinex","SOLUSD",1735058155373,17.0588363,197.27,197.19,17.0588363]
["bitfinex","SOLUSD",1735058156556,18.00944301,197.26,197.19,17.0588363]
["bitfinex","SOLUSD",1735058156757,17.0588363,197.25,197.18,17.0588363]
["bitfinex","SOLUSD",1735058157372,0.95064546,197.24,197.17,17.0588363]
["bitfinex","SOLUSD",1735058157686,18.00948176,197.24,197.17,17.0588363]
["bitfinex","SOLUSD",1735058158972,17.0588363,197.25,197.17,17.0588363]
["bitfinex","SOLUSD",1735058159579,17.0588363,197.25,197.18,17.0588363]
["bitfinex","SOLUSD",1735058161573,17.0588363,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1735058161878,18.7018363,197.29,197.22,17.0588363]
["bitfinex","SOLUSD",1735058162084,1.643,197.29,197.23,17.0588363]
["bitfinex","SOLUSD",1735058162288,18.00924934,197.28,197.2,17.0588363]
["bitfinex","SOLUSD",1735058162454,17.0588363,197.26,197.19,17.0588363]
["bitfinex","SOLUSD",1735058163069,18.00924934,197.28,197.21,17.0588363]
["bitfinex","SOLUSD",1735058163247,17.0588363,197.28,197.21,17.0588363]
["bitfinex","SOLUSD",1735058164591,18.00935564,197.27,197.19,17.0588363]
["bitfinex","SOLUSD",1735058164875,17.0588363,197.28,197.2,17.1843263]
["bitfinex","SOLUSD",1735058166574,0.95055277,197.27,197.2,17.0588363]
["bitfinex","SOLUSD",1735058166774,17.0588363,197.26,197.18,17.0588363]
["bitfinex","SOLUSD",1735058167759,17.0588363,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1735058167966,1.643,197.29,197.24,17.0588363]
["bitfinex","SOLUSD",1735058168168,25.1586363,197.35,197.28,17.0588363]
["bitfinex","SOLUSD",1735058168370,8.0998,197.35,197.29,17.0588363]
["bitfinex","SOLUSD",1735058168676,0.95006881,197.34,197.28,17.0588363]
["bitfinex","SOLUSD",1735058168851,0.95006881,197.34,197.2,17.0588363]
["bitfinex","SOLUSD",1735058169189,17.0588363,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058169390,17.0588363,197.32,197.18,1.513]
["bitfinex","SOLUSD",1735058169391,17.0588363,197.32,197.24,17.0588363]
["bitfinex","SOLUSD",1735058169963,17.0588363,197.32,197.25,17.0588363]
["bitfinex","SOLUSD",1735058171556,0.95036467,197.31,197.24,17.0588363]
["bitfinex","SOLUSD",1735058171859,17.0588363,197.3,197.23,17.0588363]
["bitfinex","SOLUSD",1735058172072,17.0588363,197.28,197.2,17.0588363]
["bitfinex","SOLUSD",1735058172278,17.0588363,197.26,197.19,17.0588363]
["bitfinex","SOLUSD",1735058172487,20.0,197.32,197.22,17.0588363]
["bitfinex","SOLUSD",1735058172657,17.0588363,197.29,197.22,17.0588363]
["bitfinex","SOLUSD",1735058173185,17.0588363,197.3,197.23,17.0588363]
["bitfinex","SOLUSD",1735058173362,0.95046326,197.29,197.23,17.0588363]
["bitfinex","SOLUSD",1735058173566,18.00929956,197.29,197.21,17.0588363]
["bitfinex","SOLUSD",1735058173791,17.0588363,197.28,197.21,17.0588363]
["bitfinex","SOLUSD",1735058173990,18.00940517,197.27,197.2,17.0588363]
["bitfinex","SOLUSD",1735058174361,18.00940517,197.27,197.12,12.6825]
["bitfinex","SOLUSD",1735058174362,17.0588363,197.22,197.12,12.6825]
["bitfinex","SOLUSD",1735058174560,0.95082379,197.21,197.15,17.0588363]
["bitfinex","SOLUSD",1735058174760,17.0588363,197.22,197.15,17.0588363]
["bitfinex","SOLUSD",1735058175402,17.0588363,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058175588,17.0588363,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058176301,17.0588363,197.19,197.12,17.0588363]
["bitfinex","SOLUSD",1735058176510,18.00983809,197.18,197.1,17.0588363]
["bitfinex","SOLUSD",1735058176690,17.0588363,197.15,197.04,14.2002]
["bitfinex","SOLUSD",1735058176889,17.0588363,197.15,197.08,17.0588363]
["bitfinex","SOLUSD",1735058177219,17.0588363,197.16,197.08,17.0588363]
["bitfinex","SOLUSD",1735058177377,17.0588363,197.18,197.1,17.0588363]
["bitfinex","SOLUSD",1735058177580,17.0588363,197.19,197.12,17.0588363]
["bitfinex","SOLUSD",1735058177803,0.95100195,197.18,197.12,17.0588363]
["bitfinex","SOLUSD",1735058178009,18.00984038,197.19,197.12,17.0588363]
["bitfinex","SOLUSD",1735058178196,17.0588363,197.18,197.11,17.0588363]
["bitfinex","SOLUSD",1735058178397,18.00984038,197.19,197.11,17.0588363]
["bitfinex","SOLUSD",1735058178603,18.00983223,197.2,197.13,17.0588363]
["bitfinex","SOLUSD",1735058179613,20.482,197.25,197.14,17.0588363]
["bitfinex","SOLUSD",1735058179614,17.0588363,197.21,197.14,17.0588363]
["bitfinex","SOLUSD",1735058179815,17.0588363,197.22,197.15,17.0588363]
["bitfinex","SOLUSD",1735058180416,28.15360459,197.21,197.14,27.20282361]
["bitfinex","SOLUSD",1735058180977,27.20282361,197.2,197.14,0.12549]
["bitfinex","SOLUSD",1735058181177,28.15369678,197.19,197.08,20.0]
["bitfinex","SOLUSD",1735058181389,27.20282361,197.18,197.11,27.20282361]
["bitfinex","SOLUSD",1735058181606,27.20282361,197.19,197.12,27.20282361]
["bitfinex","SOLUSD",1735058184716,27.20282361,197.16,197.04,14.2001]
["bitfinex","SOLUSD",1735058184886,27.20282361,197.16,197.09,27.20282361]
["bitfinex","SOLUSD",1735058185620,27.20282361,197.18,197.1,27.20282361]
["bitfinex","SOLUSD",1735058186226,0.95101474,197.17,197.1,27.20282361]
["bitfinex","SOLUSD",1735058186388,28.15383835,197.17,197.1,27.20282361]
["bitfinex","SOLUSD",1735058186597,27.20282361,197.18,197.1,27.20282361]
["bitfinex","SOLUSD",1735058186782,0.9510819,197.17,197.1,27.20282361]
["bitfinex","SOLUSD",1735058186987,27.20282361,197.16,197.08,27.20282361]
["bitfinex","SOLUSD",1735058187314,28.15402046,197.15,197.07,27.20282361]
["bitfinex","SOLUSD",1735058187996,27.20282361,197.13,197.05,27.20282361]
["bitfinex","SOLUSD",1735058188198,27.20282361,197.1,197.03,27.20282361]
["bitfinex","SOLUSD",1735058188387,28.15415993,197.12,197.04,27.20282361]
["bitfinex","SOLUSD",1735058189016,27.20282361,197.12,197.04,27.20282361]
["bitfinex","SOLUSD",1735058189586,0.9513055,197.11,197.04,27.20282361]
["bitfinex","SOLUSD",1735058190013,27.20282361,197.1,197.01,12.745754]
["bitfinex","SOLUSD",1735058190219,27.20282361,197.08,197.01,0.056154]
["bitfinex","SOLUSD",1735058190519,27.20282361,197.11,197.04,0.12549]
["bitfinex","SOLUSD",1735058190900,27.20282361,197.11,197.04,27.32831361]
["bitfinex","SOLUSD",1735058191497,27.20282361,197.11,197.04,27.20282361]
["bitfinex","SOLUSD",1735058191891,33.34752361,197.14,197.05,0.12549]
["bitfinex","SOLUSD",1735058192090,27.20282361,197.13,197.06,27.20282361]
["bitfinex","SOLUSD",1735058192630,33.34752361,197.14,197.07,27.20282361]
["bitfinex","SOLUSD",1735058193197,28.86532361,197.15,197.08,27.32831361]
["bitfinex","SOLUSD",1735058194111,28.86532361,197.15,197.07,27.20282361]
["bitfinex","SOLUSD",1735058194424,28.153991,197.14,197.06,27.20282361]
["bitfinex","SOLUSD",1735058194598,27.20282361,197.13,197.05,27.32831361]
["bitfinex","SOLUSD",1735058195295,28.15407442,197.13,197.05,27.32831361]
["bitfinex","SOLUSD",1735058195591,27.20282361,197.13,197.05,27.32831361]
["bitfinex","SOLUSD",1735058195885,27.20282361,197.14,197.06,27.20282361]
["bitfinex","SOLUSD",1735058196403,27.20282361,197.14,197.05,0.12549]
["bitfinex","SOLUSD",1735058196404,27.20282361,197.14,197.08,0.12549]
["bitfinex","SOLUSD",1735058196600,2.61374706,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1735058196601,28.86532361,197.15,197.08,27.20282361]
["bitfinex","SOLUSD",1735058196789,1.6625,197.15,197.05,0.12549]
["bitfinex","SOLUSD",1735058197000,1.4773,197.15,197.08,27.20282361]
["bitfinex","SOLUSD",1735058197399,6.1447,197.18,197.12,27.20282361]
["bitfinex","SOLUSD",1735058197603,28.15382556,197.22,197.14,27.32831361]
["bitfinex","SOLUSD",1735058198019,28.15382556,197.22,197.15,27.20282361]
["bitfinex","SOLUSD",1735058198515,27.20282361,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1735058198717,33.34752361,197.23,197.16,27.20282361]
["bitfinex","SOLUSD",1735058199922,33.34752361,197.23,197.16,0.12549]
["bitfinex","SOLUSD",1735058200432,23.14588099,197.23,197.16,0.12549]
["bitfinex","SOLUSD",1735058200617,17.00118099,197.21,197.14,17.00118099]
["bitfinex","SOLUSD",1735058201397,17.00118099,197.18,197.09,12.6841]
["bitfinex","SOLUSD",1735058201721,0.95108103,197.17,197.1,17.00118099]
["bitfinex","SOLUSD",1735058202522,17.00118099,197.18,197.1,0.12549]
["bitfinex","SOLUSD",1735058202743,0.95104571,197.17,197.11,17.00118099]
["bitfinex","SOLUSD",1735058202929,17.9522267,197.17,197.1,17.00118099]
["bitfinex","SOLUSD",1735058203129,0.95104571,197.17,197.11,17.00118099]
["bitfinex","SOLUSD",1735058203428,0.95104409,197.17,197.11,17.00118099]
["bitfinex","SOLUSD",1735058203725,17.95222508,197.17,197.1,17.00118099]
["bitfinex","SOLUSD",1735058204330,17.00118099,197.15,197.07,17.00118099]
["bitfinex","SOLUSD",1735058204639,17.95247185,197.14,197.06,17.00118099]
["bitfinex","SOLUSD",1735058204848,0.95129086,197.14,197.07,17.00118099]
["bitfinex","SOLUSD",1735058205007,0.95121457,197.16,197.09,17.00118099]
["bitfinex","SOLUSD",1735058205201,0.95121457,197.16,197.1,17.00118099]
["bitfinex","SOLUSD",1735058205525,1.6482,197.17,197.11,0.12549]
["bitfinex","SOLUSD",1735058206028,37.00118099,197.2,197.13,17.00118099]
["bitfinex","SOLUSD",1735058206328,0.95091828,197.19,197.14,17.00118099]
["bitfinex","SOLUSD",1735058206636,1.6482,197.22,197.16,17.00118099]
["bitfinex","SOLUSD",1735058207209,6.1447,197.23,197.19,17.00118099]
["bitfinex","SOLUSD",1735058207533,18.64938099,197.27,197.2,17.00118099]
["bitfinex","SOLUSD",1735058207702,1.6482,197.27,197.21,17.00118099]
["bitfinex","SOLUSD",1735058208327,6.1234,197.29,197.23,17.00118099]
["bitfinex","SOLUSD",1735058208513,6.1234,197.29,197.24,17.00118099]
["bitfinex","SOLUSD",1735058208832,6.1234,197.29,197.23,17.00118099]
["bitfinex","SOLUSD",1735058209431,6.1234,197.29,197.22,17.00118099]
["bitfinex","SOLUSD",1735058209728,6.1234,197.29,197.23,17.00118099]
["bitfinex","SOLUSD",1735058210140,23.12458099,197.29,197.19,0.12549]
["bitfinex","SOLUSD",1735058210434,23.12458099,197.29,197.22,17.00118099]
["bitfinex","SOLUSD",1735058210903,6.1234,197.29,197.23,17.00118099]
["bitfinex","SOLUSD",1735058212533,23.12458099,197.29,197.22,17.00118099]
["bitfinex","SOLUSD",1735058212735,23.12458099,197.29,197.19,0.12549]
["bitfinex","SOLUSD",1735058212906,17.00118099,197.23,197.14,1.6108]
["bitfinex","SOLUSD",1735058213110,0.95080522,197.22,197.17,17.00118099]
["bitfinex","SOLUSD",1735058213411,17.94441964,197.23,197.15,17.00118099]
["bitfinex","SOLUSD",1735058213624,0.95081314,197.22,197.15,17.00118099]
["bitfinex","SOLUSD",1735058213933,17.95200621,197.25,197.17,17.00118099]
["bitfinex","SOLUSD",1735058214735,17.95200621,197.25,197.18,17.00118099]
["bitfinex","SOLUSD",1735058216843,0.95082522,197.25,197.19,17.12667099]
["bitfinex","SOLUSD",1735058217026,0.95069528,197.28,197.22,17.00118099]
["bitfinex","SOLUSD",1735058217857,0.95069528,197.28,197.13,12.6814]
["bitfinex","SOLUSD",1735058217858,17.00118099,197.23,197.13,12.6814]
["bitfinex","SOLUSD",1735058218020,17.00118099,197.23,197.16,17.00118099]
["bitfinex","SOLUSD",1735058218349,0.95069528,197.28,197.17,17.00118099]
["bitfinex","SOLUSD",1735058218350,20.0,197.26,197.17,17.00118099]
["bitfinex","SOLUSD",1735058218523,17.00118099,197.23,197.16,17.00118099]
["bitfinex","SOLUSD",1735058218720,17.00118099,197.22,197.15,17.00118099]
["bitfinex","SOLUSD",1735058219026,17.00118099,197.24,197.17,17.00118099]
["bitfinex","SOLUSD",1735058219242,17.95198483,197.23,197.15,17.00118099]
["bitfinex","SOLUSD",1735058219764,17.95198483,197.23,197.16,17.00118099]
["bitfinex","SOLUSD",1735058220264,17.95198483,197.23,197.15,17.00118099]
["bitfinex","SOLUSD",1735058220442,17.00118099,197.22,197.09,14.1866]
["bitfinex","SOLUSD",1735058220618,17.00118099,197.2,197.13,17.00118099]
["bitfinex","SOLUSD",1735058220816,17.95210499,197.19,197.12,17.00118099]
["bitfinex","SOLUSD",1735058221031,17.95210499,197.19,197.11,17.00118099]
["bitfinex","SOLUSD",1735058221262,17.95210499,197.19,197.04,1.5777]
["bitfinex","SOLUSD",1735058221263,17.00118099,197.15,197.08,17.00118099]
["bitfinex","SOLUSD",1735058221411,0.95122917,197.14,197.08,17.00118099]
["bitfinex","SOLUSD",1735058221634,17.00118099,197.17,197.09,17.00118099]
["bitfinex","SOLUSD",1735058221864,0.9511353,197.16,197.09,17.00118099]
["bitfinex","SOLUSD",1735058222379,17.95231629,197.16,197.09,17.00118099]
["bitfinex","SOLUSD",1735058222734,17.00118099,197.15,197.08,17.00118099]
["bitfinex","SOLUSD",1735058222970,0.95127087,197.14,197.07,17.00118099]
["bitfinex","SOLUSD",1735058223169,0.95127087,197.14,197.01,0.056154]
["bitfinex","SOLUSD",1735058223170,17.00118099,197.11,197.01,0.056154]
["bitfinex","SOLUSD",1735058223378,17.00118099,197.07,197.01,0.056154]
["bitfinex","SOLUSD",1735058223670,0.9516123,197.06,197.01,0.056154]
["bitfinex","SOLUSD",1735058224069,6.2426,197.1,197.01,0.056154]
["bitfinex","SOLUSD",1735058224070,17.00118099,197.08,197.01,0.056154]
["bitfinex","SOLUSD",1735058224242,0.95158301,197.06,197.01,0.056154]
["bitfinex","SOLUSD",1735058224447,0.95159487,197.07,197.01,17.05733499]
["bitfinex","SOLUSD",1735058224771,17.00118099,197.08,197.01,17.05733499]
["bitfinex","SOLUSD",1735058225073,17.95273359,197.09,197.01,17.05733499]
["bitfinex","SOLUSD",1735058225379,6.2426,197.1,197.03,17.00118099]
["bitfinex","SOLUSD",1735058225677,1.5461,197.15,197.09,17.00118099]
["bitfinex","SOLUSD",1735058226147,1.5461,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058226472,2.49729968,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058226676,12.6773,197.21,197.05,0.12549]
["bitfinex","SOLUSD",1735058226975,27.21996004,197.16,197.08,27.21996004]
["bitfinex","SOLUSD",1735058227174,28.16280423,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058227839,0.94284419,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058228146,28.16280423,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058228476,28.16280423,197.15,197.07,27.21996004]
["bitfinex","SOLUSD",1735058229548,28.16280423,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058230248,0.94284419,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058230577,0.94284419,197.15,197.07,27.21996004]
["bitfinex","SOLUSD",1735058230578,27.21996004,197.14,197.07,27.21996004]
["bitfinex","SOLUSD",1735058230963,27.21996004,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1735058231480,27.21996004,197.14,197.07,27.34545004]
["bitfinex","SOLUSD",1735058231855,0.94284419,197.16,197.04,12.6877]
["bitfinex","SOLUSD",1735058231856,28.16280423,197.16,197.08,27.21996004]
["bitfinex","SOLUSD",1735058232681,27.21996004,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058232973,27.21996004,197.13,197.06,27.21996004]
["bitfinex","SOLUSD",1735058233489,0.94284419,197.14,197.06,27.21996004]
["bitfinex","SOLUSD",1735058233490,27.21996004,197.14,197.06,27.21996004]
["bitfinex","SOLUSD",1735058233656,0.94284419,197.13,197.06,27.21996004]
["bitfinex","SOLUSD",1735058233857,27.21996004,197.14,197.07,27.21996004]
["bitfinex","SOLUSD",1735058234248,0.94284419,197.13,197.07,27.21996004]
["bitfinex","SOLUSD",1735058234497,0.94284419,197.13,197.05,0.12549]
["bitfinex","SOLUSD",1735058234779,0.94284419,197.13,197.07,27.21996004]
["bitfinex","SOLUSD",1735058234952,27.21996004,197.15,197.08,27.21996004]
["bitfinex","SOLUSD",1735058235151,27.21996004,197.09,197.01,0.056154]
["bitfinex","SOLUSD",1735058235480,27.21996004,197.05,197.01,0.056154]
["bitfinex","SOLUSD",1735058235686,28.16280423,197.04,197.01,0.056154]
["bitfinex","SOLUSD",1735058235991,27.21996004,197.04,197.01,0.056154]
["bitfinex","SOLUSD",1735058236189,27.21996004,197.05,197.01,0.056154]
["bitfinex","SOLUSD",1735058237315,0.94284419,197.04,197.01,0.056154]
["bitfinex","SOLUSD",1735058237504,27.21996004,197.05,197.01,0.056154]
["bitfinex","SOLUSD",1735058237810,0.94284419,197.04,197.01,0.056154]
["bitfinex","SOLUSD",1735058240502,27.21996004,197.05,197.01,0.056154]
["bitfinex","SOLUSD",1735058241706,27.21996004,197.11,197.04,27.21996004]
["bitfinex","SOLUSD",1735058241871,0.94284419,197.1,197.04,27.21996004]
["bitfinex","SOLUSD",1735058242075,27.21996004,197.09,197.01,27.27611404]
["bitfinex","SOLUSD",1735058242475,28.16280423,197.1,197.03,27.21996004]
["bitfinex","SOLUSD",1735058243204,28.16280423,197.1,197.02,27.21996004]
["bitfinex","SOLUSD",1735058243402,27.21996004,197.09,197.02,27.21996004]
["bitfinex","SOLUSD",1735058245126,27.21996004,197.1,197.02,27.21996004]
["bitfinex","SOLUSD",1735058245503,0.94284419,197.12,197.01,0.056154]
["bitfinex","SOLUSD",1735058245504,28.16280423,197.12,197.04,27.21996004]
["bitfinex","SOLUSD",1735058245819,28.16280423,197.12,197.05,27.21996004]
["bitfinex","SOLUSD",1735058246026,28.16280423,197.12,197.04,27.21996004]
["bitfinex","SOLUSD",1735058246194,17.01962285,197.11,197.04,17.01962285]
["bitfinex","SOLUSD",1735058248021,17.01962285,197.11,197.02,0.12549]
["bitfinex","SOLUSD",1735058248196,17.01962285,197.11,197.04,0.12549]
["bitfinex","SOLUSD",1735058248523,17.01962285,197.1,197.04,0.12549]
["bitfinex","SOLUSD",1735058248720,17.96246704,197.09,197.01,29.76547685]
["bitfinex","SOLUSD",1735058249017,17.01962285,197.09,197.01,29.76547685]
["bitfinex","SOLUSD",1735058249218,17.01962285,197.08,197.02,0.12549]
["bitfinex","SOLUSD",1735058249390,17.01962285,197.09,197.02,0.12549]
["bitfinex","SOLUSD",1735058249729,17.01962285,197.09,197.02,17.14511285]
["bitfinex","SOLUSD",1735058251507,0.94284419,197.08,197.01,17.07577685]
["bitfinex","SOLUSD",1735058251716,17.96246704,197.08,197.01,17.07577685]
["bitfinex","SOLUSD",1735058252738,17.01962285,197.04,197.01,0.056154]
["bitfinex","SOLUSD",1735058252905,17.96246704,197.03,197.01,0.056154]
["bitfinex","SOLUSD",1735058254016,0.94284419,197.03,197.01,0.056154]
["bitfinex","SOLUSD",1735058255702,17.01962285,197.04,197.01,0.056154]
["bitfinex","SOLUSD",1735058255902,0.94284419,197.03,197.01,0.056154]
["bitfinex","SOLUSD",1735058260417,17.96246704,197.03,197.01,0.056154]
["bitfinex","SOLUSD",1735058260618,0.94284419,197.03,197.01,0.056154]
["bitfinex","SOLUSD",1735058261126,17.01962285,197.02,197.01,0.056154]
["bitfinex","SOLUSD",1735058261336,17.01962285,197.03,197.01,0.056154]
["bitfinex","SOLUSD",1735058261533,17.01962285,197.06,197.01,0.056154]
["bitfinex","SOLUSD",1735058261719,0.94284419,197.05,197.01,0.056154]
["bitfinex","SOLUSD",1735058261910,17.01962285,197.07,197.01,0.056154]
["bitfinex","SOLUSD",1735058262112,17.96246704,197.1,197.03,17.01962285]
["bitfinex","SOLUSD",1735058262509,17.01962285,197.09,197.02,17.01962285]
["bitfinex","SOLUSD",1735058262817,17.01962285,197.07,197.01,0.056154]
["bitfinex","SOLUSD",1735058263013,17.01962285,197.02,197.01,0.056154]
["bitfinex","SOLUSD",1735058263614,17.14511285,197.02,197.01,0.056154]
["bitfinex","SOLUSD",1735058264129,17.96246704,197.02,197.01,0.056154]
["bitfinex","SOLUSD",1735058265207,18.08795704,197.02,197.01,5.4e-05]
["bitfinex","SOLUSD",1735058265408,35.10757989,197.02,197.01,5.4e-05]
["bitfinex","SOLUSD",1735058266349,20.0,196.98,196.88,1.5361]
["bitfinex","SOLUSD",1735058266643,17.01962285,196.94,196.88,1.5361]
["bitfinex","SOLUSD",1735058266852,0.94284419,196.93,196.88,1.5361]
["bitfinex","SOLUSD",1735058267853,17.01962285,196.95,196.88,1.5361]
["bitfinex","SOLUSD",1735058268144,0.94284419,196.98,196.92,17.01962285]
["bitfinex","SOLUSD",1735058268356,17.96246704,196.98,196.9,17.01962285]
["bitfinex","SOLUSD",1735058268523,17.01962285,196.97,196.9,17.01962285]
["bitfinex","SOLUSD",1735058268717,0.94284419,196.96,196.9,17.01962285]
["bitfinex","SOLUSD",1735058269120,17.96246704,196.96,196.89,17.01962285]
["bitfinex","SOLUSD",1735058269450,17.01962285,196.94,196.86,23.46282285]
["bitfinex","SOLUSD",1735058269623,0.94284419,196.93,196.86,23.46282285]
["bitfinex","SOLUSD",1735058269824,17.96246704,196.93,196.86,23.46282285]
["bitfinex","SOLUSD",1735058270024,0.94284419,196.93,196.86,23.46282285]
["bitfinex","SOLUSD",1735058270450,17.01962285,196.94,196.87,17.01962285]
["bitfinex","SOLUSD",1735058270632,0.94284419,196.94,196.88,17.01962285]
["bitfinex","SOLUSD",1735058270820,17.01962285,196.95,196.89,17.01962285]
["bitfinex","SOLUSD",1735058270821,0.94284419,196.95,196.89,17.01962285]
["bitfinex","SOLUSD",1735058271021,0.94284419,197.02,196.94,17.01962285]
["bitfinex","SOLUSD",1735058271322,0.94284419,197.02,196.9,17.78133546]
["bitfinex","SOLUSD",1735058271323,19.07507476,197.1,196.96,17.01962285]
["bitfinex","SOLUSD",1735058271522,17.01962285,197.03,196.96,17.01962285]
["bitfinex","SOLUSD",1735058271723,0.94284419,197.02,196.96,17.01962285]
["bitfinex","SOLUSD",1735058273537,0.94284419,197.03,196.93,1.5361]
["bitfinex","SOLUSD",1735058273733,0.94284419,197.03,196.97,17.01962285]
["bitfinex","SOLUSD",1735058273938,17.01962285,197.06,196.99,17.01962285]
["bitfinex","SOLUSD",1735058274147,0.94284419,197.05,196.99,17.01962285]
["bitfinex","SOLUSD",1735058274351,17.96246704,197.05,196.98,17.01962285]
["bitfinex","SOLUSD",1735058274554,0.94284419,197.05,196.99,17.01962285]
["bitfinex","SOLUSD",1735058274747,0.94284419,197.05,197.01,17.01962285]
["bitfinex","SOLUSD",1735058274949,0.94284419,197.11,197.04,17.01962285]
["bitfinex","SOLUSD",1735058275159,0.94284419,197.11,197.05,17.01962285]
["bitfinex","SOLUSD",1735058275365,17.01962285,197.14,197.07,17.01962285]
["bitfinex","SOLUSD",1735058275563,17.01962285,197.11,197.04,17.01962285]
["bitfinex","SOLUSD",1735058275764,0.94284419,197.1,197.04,17.01962285]
["bitfinex","SOLUSD",1735058276166,17.01962285,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735058276353,0.94284419,197.07,197.0,17.01962285]
["bitfinex","SOLUSD",1735058276680,17.01962285,197.08,197.01,17.01962285]
["bitfinex","SOLUSD",1735058276835,0.94284419,197.07,196.97,1.5171]
["bitfinex","SOLUSD",1735058277042,7.52464419,197.07,196.92,1.5171]
["bitfinex","SOLUSD",1735058277242,17.01962285,197.04,196.96,17.01962285]
["bitfinex","SOLUSD",1735058277459,0.94284419,197.03,196.96,17.01962285]
["bitfinex","SOLUSD",1735058278164,0.94284419,197.03,196.96,27.2544071]
["bitfinex","SOLUSD",1735058278374,0.94284419,197.03,196.99,27.2544071]
["bitfinex","SOLUSD",1735058278575,7.52464419,197.07,197.0,27.2544071]
["bitfinex","SOLUSD",1735058278749,7.52464419,197.07,197.01,27.2544071]
["bitfinex","SOLUSD",1735058279176,7.52464419,197.07,197.0,27.2544071]
["bitfinex","SOLUSD",1735058279774,34.77905129,197.07,197.0,27.2544071]
["bitfinex","SOLUSD",1735058279985,27.2544071,197.06,196.99,27.2544071]
["bitfinex","SOLUSD",1735058280171,0.94284419,197.05,196.99,27.2544071]
["bitfinex","SOLUSD",1735058280543,0.94284419,197.06,197.0,27.2544071]
["bitfinex","SOLUSD",1735058281775,28.19725129,197.07,197.0,27.2544071]
["bitfinex","SOLUSD",1735058281969,28.19725129,197.07,196.99,27.2544071]
["bitfinex","SOLUSD",1735058283159,27.2544071,197.06,196.99,27.2544071]
["bitfinex","SOLUSD",1735058283346,0.94284419,197.05,196.99,27.2544071]
["bitfinex","SOLUSD",1735058283540,27.2544071,197.04,196.97,27.2544071]
["bitfinex","SOLUSD",1735058283856,0.94284419,197.03,196.97,27.2544071]
["bitfinex","SOLUSD",1735058284259,27.2544071,197.06,196.98,27.2544071]
["bitfinex","SOLUSD",1735058284457,2.55104419,197.08,196.98,27.2544071]
["bitfinex","SOLUSD",1735058284458,28.19725129,197.05,196.98,27.2544071]
["bitfinex","SOLUSD",1735058285548,0.94284419,197.05,196.98,27.2544071]
["bitfinex","SOLUSD",1735058285855,12.6842,197.1,197.02,29.7241927]
["bitfinex","SOLUSD",1735058285856,29.7241927,197.1,197.02,29.7241927]
["bitfinex","SOLUSD",1735058286072,29.7241927,197.1,196.96,0.76116035]
["bitfinex","SOLUSD",1735058286073,37.9141927,197.03,196.96,0.76116035]
["bitfinex","SOLUSD",1735058286248,0.12549,196.91,196.83,15.4676648]
["bitfinex","SOLUSD",1735058286452,0.12549,196.89,196.83,15.4676648]
["bitfinex","SOLUSD",1735058286654,4.53582182,196.88,196.81,0.6668982]
["bitfinex","SOLUSD",1735058286859,29.7241927,196.86,196.81,0.6668982]
["bitfinex","SOLUSD",1735058287170,20.0,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735058287377,50.66703689,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735058287748,52.27523689,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735058287966,20.0,196.8,196.66,29.7241927]
["bitfinex","SOLUSD",1735058288173,0.94284419,196.79,196.68,29.7241927]
["bitfinex","SOLUSD",1735058288479,29.7241927,196.76,196.68,29.7241927]
["bitfinex","SOLUSD",1735058288978,0.94284419,196.75,196.66,29.7241927]
["bitfinex","SOLUSD",1735058289142,29.7241927,196.74,196.66,12.04329686]
["bitfinex","SOLUSD",1735058289669,29.7241927,196.74,196.64,0.12549]
["bitfinex","SOLUSD",1735058289976,29.7241927,196.74,196.67,29.7241927]
["bitfinex","SOLUSD",1735058291079,29.7241927,196.76,196.69,29.7241927]
["bitfinex","SOLUSD",1735058291879,29.7241927,196.78,196.7,0.12549]
["bitfinex","SOLUSD",1735058292085,29.7241927,196.78,196.7,0.88778992]
["bitfinex","SOLUSD",1735058292462,29.7241927,196.78,196.71,29.7241927]
["bitfinex","SOLUSD",1735058292978,29.7241927,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1735058293961,29.7241927,196.8,196.72,0.12549]
["bitfinex","SOLUSD",1735058294566,29.7241927,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1735058295082,29.7241927,196.78,196.69,29.7241927]
["bitfinex","SOLUSD",1735058295482,29.7241927,196.78,196.7,0.12549]
["bitfinex","SOLUSD",1735058298380,29.7241927,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1735058298587,8.74013415,196.85,196.72,29.8496827]
["bitfinex","SOLUSD",1735058298588,29.7241927,196.79,196.72,29.8496827]
["bitfinex","SOLUSD",1735058298789,29.7241927,196.8,196.72,29.8496827]
["bitfinex","SOLUSD",1735058298959,29.7241927,196.79,196.72,29.8496827]
["bitfinex","SOLUSD",1735058299161,29.7241927,196.77,196.7,29.7241927]
["bitfinex","SOLUSD",1735058299480,29.7241927,196.77,196.69,29.7241927]
["bitfinex","SOLUSD",1735058300183,29.7241927,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1735058300787,29.7241927,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1735058300960,29.7241927,196.77,196.7,29.69255407]
["bitfinex","SOLUSD",1735058302190,29.7241927,196.77,196.69,29.7241927]
["bitfinex","SOLUSD",1735058302371,29.7241927,196.74,196.66,42.4357927]
["bitfinex","SOLUSD",1735058302573,6.5908,196.79,196.54,40.6993]
["bitfinex","SOLUSD",1735058302574,29.7241927,196.73,196.65,29.7241927]
["bitfinex","SOLUSD",1735058303063,29.7241927,196.74,196.66,29.7241927]
["bitfinex","SOLUSD",1735058303258,6.5908,196.79,196.63,1.5171]
["bitfinex","SOLUSD",1735058303259,29.7241927,196.71,196.63,1.5171]
["bitfinex","SOLUSD",1735058303468,29.7241927,196.71,196.63,31.2412927]
["bitfinex","SOLUSD",1735058303992,29.7241927,196.72,196.64,29.7241927]
["bitfinex","SOLUSD",1735058304375,29.7241927,196.71,196.64,29.7241927]
["bitfinex","SOLUSD",1735058305307,0.94284419,196.75,196.64,29.7241927]
["bitfinex","SOLUSD",1735058305308,32.31166193,196.72,196.64,32.31166193]
["bitfinex","SOLUSD",1735058305480,32.31166193,196.73,196.66,32.31166193]
["bitfinex","SOLUSD",1735058306185,32.31166193,196.74,196.67,32.31166193]
["bitfinex","SOLUSD",1735058306476,32.31166193,196.77,196.69,32.31166193]
["bitfinex","SOLUSD",1735058306791,32.31166193,196.77,196.7,32.31166193]
["bitfinex","SOLUSD",1735058306987,32.31166193,196.74,196.68,20.12549]
["bitfinex","SOLUSD",1735058307184,32.31166193,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735058307794,32.31166193,196.75,196.68,52.31166193]
["bitfinex","SOLUSD",1735058308085,32.31166193,196.77,196.69,32.31166193]
["bitfinex","SOLUSD",1735058308268,32.31166193,196.78,196.71,32.31166193]
["bitfinex","SOLUSD",1735058308470,41.05179608,196.82,196.75,32.31166193]
["bitfinex","SOLUSD",1735058308661,40.10895189,196.82,196.75,32.31166193]
["bitfinex","SOLUSD",1735058308861,15.33093415,196.84,196.75,32.31166193]
["bitfinex","SOLUSD",1735058309098,32.31166193,196.82,196.75,32.31166193]
["bitfinex","SOLUSD",1735058310082,32.31166193,196.81,196.74,32.31166193]
["bitfinex","SOLUSD",1735058310299,32.31166193,196.82,196.75,32.31166193]
["bitfinex","SOLUSD",1735058311191,32.31166193,196.83,196.75,32.31166193]
["bitfinex","SOLUSD",1735058311394,32.31166193,196.83,196.76,32.31166193]
["bitfinex","SOLUSD",1735058311905,32.31166193,196.85,196.78,32.31166193]
["bitfinex","SOLUSD",1735058312267,34.76442531,196.87,196.8,32.31166193]
["bitfinex","SOLUSD",1735058312471,32.31166193,196.87,196.8,32.31166193]
["bitfinex","SOLUSD",1735058312688,32.31166193,196.89,196.82,32.31166193]
["bitfinex","SOLUSD",1735058312888,0.95244463,196.91,196.84,32.31166193]
["bitfinex","SOLUSD",1735058312889,32.31166193,196.91,196.84,32.31166193]
["bitfinex","SOLUSD",1735058313190,32.31166193,196.87,196.8,32.31166193]
["bitfinex","SOLUSD",1735058313364,32.31166193,196.82,196.75,1.5172]
["bitfinex","SOLUSD",1735058313784,32.31166193,196.82,196.75,33.82886193]
["bitfinex","SOLUSD",1735058314168,32.31166193,196.8,196.73,32.31166193]
["bitfinex","SOLUSD",1735058314483,33.26452456,196.79,196.72,32.31166193]
["bitfinex","SOLUSD",1735058314688,32.31166193,196.78,196.71,33.82886193]
["bitfinex","SOLUSD",1735058315096,32.31166193,196.79,196.72,32.31166193]
["bitfinex","SOLUSD",1735058315296,33.97436193,196.83,196.76,32.31166193]
["bitfinex","SOLUSD",1735058315492,32.31166193,196.84,196.76,32.31166193]
["bitfinex","SOLUSD",1735058316196,32.31166193,196.85,196.77,32.31166193]
["bitfinex","SOLUSD",1735058316403,33.26433232,196.84,196.76,32.31166193]
["bitfinex","SOLUSD",1735058316703,32.31166193,196.8,196.73,32.31166193]
["bitfinex","SOLUSD",1735058317077,0.95267039,196.84,196.73,32.31166193]
["bitfinex","SOLUSD",1735058317078,32.31166193,196.81,196.74,32.31166193]
["bitfinex","SOLUSD",1735058318401,32.31166193,196.82,196.74,32.31166193]
["bitfinex","SOLUSD",1735058318777,33.26445375,196.84,196.77,32.31166193]
["bitfinex","SOLUSD",1735058318978,33.26445375,196.84,196.76,32.31166193]
["bitfinex","SOLUSD",1735058319395,32.31166193,196.83,196.75,32.31166193]
["bitfinex","SOLUSD",1735058319584,0.95275045,196.82,196.75,32.31166193]
["bitfinex","SOLUSD",1735058319785,33.26441238,196.82,196.75,32.31166193]
["bitfinex","SOLUSD",1735058320280,32.31166193,196.8,196.72,32.31166193]
["bitfinex","SOLUSD",1735058321204,0.95284027,196.79,196.72,32.31166193]
["bitfinex","SOLUSD",1735058321509,32.31166193,196.8,196.72,32.31166193]
["bitfinex","SOLUSD",1735058321688,32.31166193,196.8,196.74,32.31166193]
["bitfinex","SOLUSD",1735058322205,32.31166193,196.84,196.76,32.31166193]
["bitfinex","SOLUSD",1735058323008,0.95269304,196.83,196.76,32.31166193]
["bitfinex","SOLUSD",1735058325080,1.6627,196.88,196.82,32.31166193]
["bitfinex","SOLUSD",1735058325283,0.95247003,196.88,196.82,32.31166193]
["bitfinex","SOLUSD",1735058325483,33.26413196,196.88,196.81,32.31166193]
["bitfinex","SOLUSD",1735058326389,32.31166193,196.87,196.8,32.31166193]
["bitfinex","SOLUSD",1735058326585,0.95260395,196.86,196.79,12.7035]
["bitfinex","SOLUSD",1735058329710,0.95260395,196.86,196.78,32.31166193]
["bitfinex","SOLUSD",1735058330330,32.31166193,196.85,196.78,32.31166193]
["bitfinex","SOLUSD",1735058330932,0.95263724,196.84,196.76,32.31166193]
["bitfinex","SOLUSD",1735058331612,32.31166193,196.85,196.78,32.31166193]
["bitfinex","SOLUSD",1735058336427,20.16879557,196.85,196.78,0.12549]
["bitfinex","SOLUSD",1735058336932,20.16879557,196.85,196.79,20.16879557]
["bitfinex","SOLUSD",1735058337126,20.16879557,196.87,196.79,20.16879557]
["bitfinex","SOLUSD",1735058337306,20.16879557,196.87,196.8,12.7032]
["bitfinex","SOLUSD",1735058337509,20.16879557,196.87,196.81,20.16879557]
["bitfinex","SOLUSD",1735058337708,20.16879557,196.89,196.81,20.16879557]
["bitfinex","SOLUSD",1735058338437,20.16879557,196.9,196.82,20.29428557]
["bitfinex","SOLUSD",1735058338802,20.16879557,196.91,196.83,20.16879557]
["bitfinex","SOLUSD",1735058339207,7.8224,196.92,196.85,20.16879557]
["bitfinex","SOLUSD",1735058339797,7.8224,196.92,196.86,20.16879557]
["bitfinex","SOLUSD",1735058340037,20.16879557,196.94,196.86,20.16879557]
["bitfinex","SOLUSD",1735058340217,20.16879557,196.94,196.87,20.16879557]
["bitfinex","SOLUSD",1735058340623,21.81259557,196.96,196.89,20.16879557]
["bitfinex","SOLUSD",1735058341939,20.16879557,196.95,196.88,20.16879557]
["bitfinex","SOLUSD",1735058343438,21.81259557,196.96,196.89,20.16879557]
["bitfinex","SOLUSD",1735058343644,21.81259557,196.96,196.84,12.7006]
["bitfinex","SOLUSD",1735058343645,1.6438,196.96,196.91,20.16879557]
["bitfinex","SOLUSD",1735058343935,6.2042,196.97,196.91,20.16879557]
["bitfinex","SOLUSD",1735058344136,20.16879557,196.98,196.91,20.16879557]
["bitfinex","SOLUSD",1735058344637,20.16879557,196.97,196.9,20.16879557]
["bitfinex","SOLUSD",1735058346512,20.16879557,196.98,196.91,20.16879557]
["bitfinex","SOLUSD",1735058348630,21.12080231,196.99,196.92,20.16879557]
["bitfinex","SOLUSD",1735058349277,20.16879557,196.99,196.92,20.16879557]
["bitfinex","SOLUSD",1735058349875,20.16879557,196.98,196.9,40.16879557]
["bitfinex","SOLUSD",1735058350176,20.16879557,196.98,196.91,20.16879557]
["bitfinex","SOLUSD",1735058350477,0.95202548,196.97,196.91,20.16879557]
["bitfinex","SOLUSD",1735058350670,20.16879557,196.98,196.91,20.16879557]
["bitfinex","SOLUSD",1735058351371,21.12080038,196.98,196.91,20.16879557]
["bitfinex","SOLUSD",1735058352375,20.16879557,196.98,196.91,20.16879557]
["bitfinex","SOLUSD",1735058353008,20.16879557,196.96,196.89,20.16879557]
["bitfinex","SOLUSD",1735058353189,21.12094099,196.95,196.88,20.16879557]
["bitfinex","SOLUSD",1735058353346,20.16879557,196.92,196.85,20.16879557]
["bitfinex","SOLUSD",1735058353549,20.16879557,196.92,196.82,20.16879557]
["bitfinex","SOLUSD",1735058353550,20.16879557,196.89,196.82,20.16879557]
["bitfinex","SOLUSD",1735058354477,20.16879557,196.9,196.83,20.16879557]
["bitfinex","SOLUSD",1735058355677,26.64679557,196.91,196.84,20.16879557]
["bitfinex","SOLUSD",1735058355873,26.64679557,196.91,196.81,12.7026]
["bitfinex","SOLUSD",1735058355874,21.12110697,196.9,196.83,20.16879557]
["bitfinex","SOLUSD",1735058356042,21.12110697,196.9,196.82,20.16879557]
["bitfinex","SOLUSD",1735058356983,20.16879557,196.88,196.81,32.87139557]
["bitfinex","SOLUSD",1735058357184,0.95250298,196.87,196.81,20.16879557]
["bitfinex","SOLUSD",1735058357356,20.16879557,196.86,196.79,20.16879557]
["bitfinex","SOLUSD",1735058357556,6.478,196.91,196.77,32.87339557]
["bitfinex","SOLUSD",1735058357557,20.16879557,196.84,196.77,32.87339557]
["bitfinex","SOLUSD",1735058357886,21.12151432,196.83,196.77,12.7046]
["bitfinex","SOLUSD",1735058359657,20.16879557,196.83,196.77,12.7046]
["bitfinex","SOLUSD",1735058360087,20.16879557,196.84,196.77,20.16879557]
["bitfinex","SOLUSD",1735058360466,20.16879557,196.85,196.78,20.16879557]
["bitfinex","SOLUSD",1735058360674,0.95266441,196.84,196.78,20.16879557]
["bitfinex","SOLUSD",1735058361196,20.16879557,196.85,196.78,20.16879557]
["bitfinex","SOLUSD",1735058361483,0.95264565,196.89,196.79,20.16879557]
["bitfinex","SOLUSD",1735058361484,20.16879557,196.86,196.79,20.16879557]
["bitfinex","SOLUSD",1735058361675,20.16879557,196.88,196.8,20.16879557]
["bitfinex","SOLUSD",1735058361858,0.95255673,196.87,196.8,20.16879557]
["bitfinex","SOLUSD",1735058362058,20.16879557,196.88,196.81,20.16879557]
["bitfinex","SOLUSD",1735058362290,20.16879557,196.89,196.82,20.16879557]
["bitfinex","SOLUSD",1735058362460,0.95246559,196.88,196.82,20.16879557]
["bitfinex","SOLUSD",1735058362857,21.12125768,196.89,196.82,20.16879557]
["bitfinex","SOLUSD",1735058363183,20.16879557,196.88,196.81,20.16879557]
["bitfinex","SOLUSD",1735058363399,21.12132287,196.87,196.8,20.16879557]
["bitfinex","SOLUSD",1735058364195,20.16879557,196.84,196.74,12.7071]
["bitfinex","SOLUSD",1735058364397,20.16879557,196.84,196.77,20.16879557]
["bitfinex","SOLUSD",1735058366092,20.16879557,196.85,196.77,20.16879557]
["bitfinex","SOLUSD",1735058366389,0.95264715,196.84,196.77,20.16879557]
["bitfinex","SOLUSD",1735058367295,0.95264715,196.84,196.77,17.03379815]
["bitfinex","SOLUSD",1735058370690,20.16879557,196.85,196.78,20.16879557]
["bitfinex","SOLUSD",1735058370988,0.95248786,196.9,196.84,20.16879557]
["bitfinex","SOLUSD",1735058371192,26.64679557,196.91,196.84,20.16879557]
["bitfinex","SOLUSD",1735058371574,6.478,196.91,196.86,20.16879557]
["bitfinex","SOLUSD",1735058371759,1.536,196.92,196.9,20.16879557]
["bitfinex","SOLUSD",1735058371964,21.12086825,196.96,196.89,20.16879557]
["bitfinex","SOLUSD",1735058372277,21.12086825,196.96,196.85,20.16879557]
["bitfinex","SOLUSD",1735058372278,20.16879557,196.92,196.85,20.16879557]
["bitfinex","SOLUSD",1735058372459,0.95231758,196.91,196.85,20.16879557]
["bitfinex","SOLUSD",1735058372659,21.12111315,196.91,196.84,20.16879557]
["bitfinex","SOLUSD",1735058374204,20.16879557,196.9,196.83,20.16879557]
["bitfinex","SOLUSD",1735058374369,0.95243012,196.89,196.83,20.16879557]
["bitfinex","SOLUSD",1735058374870,20.16879557,196.9,196.83,20.16879557]
["bitfinex","SOLUSD",1735058376290,5.60898169,196.96,196.77,20.16879557]
["bitfinex","SOLUSD",1735058376291,20.16879557,196.86,196.77,20.16879557]
["bitfinex","SOLUSD",1735058376607,20.16879557,196.84,196.76,20.16879557]
["bitfinex","SOLUSD",1735058377199,20.16879557,196.84,196.77,20.16879557]
["bitfinex","SOLUSD",1735058377999,20.16879557,196.85,196.77,20.16879557]
["bitfinex","SOLUSD",1735058378165,0.95267054,196.84,196.77,20.16879557]
["bitfinex","SOLUSD",1735058379320,20.16879557,196.83,196.75,32.87519557]
["bitfinex","SOLUSD",1735058379483,0.9527543,196.82,196.75,32.87519557]
["bitfinex","SOLUSD",1735058380529,7.7512,196.81,196.71,12.83449]
["bitfinex","SOLUSD",1735058380724,7.7512,196.81,196.74,20.16879557]
["bitfinex","SOLUSD",1735058383382,1.6247,196.81,196.77,20.16879557]
["bitfinex","SOLUSD",1735058383581,22.7461568,196.85,196.78,20.16879557]
["bitfinex","SOLUSD",1735058384183,22.7461568,196.85,196.77,20.16879557]
["bitfinex","SOLUSD",1735058384376,20.16879557,196.84,196.76,20.16879557]
["bitfinex","SOLUSD",1735058384599,20.16879557,196.82,196.73,12.7072]
["bitfinex","SOLUSD",1735058384783,20.16879557,196.82,196.75,20.16879557]
["bitfinex","SOLUSD",1735058385283,20.16879557,196.82,196.73,12.7072]
["bitfinex","SOLUSD",1735058385483,20.16879557,196.83,196.75,20.16879557]
["bitfinex","SOLUSD",1735058385683,0.9527418,196.82,196.76,20.16879557]
["bitfinex","SOLUSD",1735058386218,0.9527418,196.82,196.75,20.16879557]
["bitfinex","SOLUSD",1735058386388,21.12153737,196.82,196.75,20.16879557]
["bitfinex","SOLUSD",1735058389131,20.16879557,196.81,196.73,20.16879557]
["bitfinex","SOLUSD",1735058389331,20.16879557,196.79,196.71,20.16879557]
["bitfinex","SOLUSD",1735058389514,21.12182479,196.78,196.71,20.16879557]
["bitfinex","SOLUSD",1735058390208,20.16879557,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735058390405,21.79349557,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735058390739,1.6247,196.76,196.72,20.16879557]
["bitfinex","SOLUSD",1735058391538,21.79349557,196.81,196.74,20.16879557]
["bitfinex","SOLUSD",1735058391733,22.74630143,196.81,196.74,20.16879557]
["bitfinex","SOLUSD",1735058392236,20.16879557,196.78,196.71,20.16879557]
["bitfinex","SOLUSD",1735058392735,20.16879557,196.79,196.71,20.16879557]
["bitfinex","SOLUSD",1735058392948,0.95297717,196.78,196.71,20.16879557]
["bitfinex","SOLUSD",1735058394037,0.95297717,196.78,196.71,20.18159016]
["bitfinex","SOLUSD",1735058394233,21.13456733,196.78,196.71,20.18159016]
["bitfinex","SOLUSD",1735058396262,21.13456733,196.78,196.7,40.18159016]
["bitfinex","SOLUSD",1735058396953,21.13456733,196.78,196.71,20.18159016]
["bitfinex","SOLUSD",1735058397324,21.13456733,196.78,196.7,40.18159016]
["bitfinex","SOLUSD",1735058397529,20.18159016,196.77,196.7,20.18159016]
["bitfinex","SOLUSD",1735058397743,20.18159016,196.77,196.69,20.18159016]
["bitfinex","SOLUSD",1735058398248,0.9530008,196.76,196.69,20.18159016]
["bitfinex","SOLUSD",1735058398445,21.13459096,196.76,196.68,20.18159016]
["bitfinex","SOLUSD",1735058398749,20.18159016,196.73,196.65,20.18159016]
["bitfinex","SOLUSD",1735058399055,26.66789016,196.74,196.66,20.18159016]
["bitfinex","SOLUSD",1735058399261,21.13481515,196.73,196.66,20.18159016]
["bitfinex","SOLUSD",1735058399455,0.95322499,196.73,196.66,20.18159016]
["bitfinex","SOLUSD",1735058399619,0.95322499,196.73,196.63,20.18159016]
["bitfinex","SOLUSD",1735058399620,20.18159016,196.7,196.63,20.18159016]
["bitfinex","SOLUSD",1735058399827,0.95339948,196.69,196.63,20.18159016]
["bitfinex","SOLUSD",1735058400361,0.95339948,196.69,196.64,20.18159016]
["bitfinex","SOLUSD",1735058400656,6.4863,196.74,196.68,20.18159016]
["bitfinex","SOLUSD",1735058401156,6.4863,196.74,196.69,20.18159016]
["bitfinex","SOLUSD",1735058401320,21.70339016,196.76,196.63,0.12549]
["bitfinex","SOLUSD",1735058401321,1.5218,196.76,196.7,20.18159016]
["bitfinex","SOLUSD",1735058401955,2.47481934,196.76,196.7,20.18159016]
["bitfinex","SOLUSD",1735058402246,1.5218,196.76,196.7,20.18159016]
["bitfinex","SOLUSD",1735058402445,20.18159016,196.75,196.67,12.7115]
["bitfinex","SOLUSD",1735058402661,20.18159016,196.75,196.68,20.18159016]
["bitfinex","SOLUSD",1735058402817,21.70339016,196.76,196.69,20.18159016]
["bitfinex","SOLUSD",1735058403017,1.5218,196.76,196.69,20.18159016]
["bitfinex","SOLUSD",1735058403418,1.5218,196.76,196.71,20.18159016]
["bitfinex","SOLUSD",1735058405761,26.66789016,196.79,196.72,20.18159016]
["bitfinex","SOLUSD",1735058406355,22.65629824,196.81,196.74,20.18159016]
["bitfinex","SOLUSD",1735058406563,1.5218,196.81,196.75,20.18159016]
["bitfinex","SOLUSD",1735058407060,1.5218,196.81,196.75,20.1733598]
["bitfinex","SOLUSD",1735058408461,20.1733598,196.8,196.69,12.7103]
["bitfinex","SOLUSD",1735058408761,20.1733598,196.8,196.73,20.1733598]
["bitfinex","SOLUSD",1735058410764,20.1733598,196.8,196.72,20.1733598]
["bitfinex","SOLUSD",1735058411465,20.1733598,196.8,196.73,20.1733598]
["bitfinex","SOLUSD",1735058412565,20.1733598,196.8,196.72,20.1733598]
["bitfinex","SOLUSD",1735058412947,1.5218,196.81,196.74,20.1733598]
["bitfinex","SOLUSD",1735058414068,20.1733598,196.77,196.68,14.2417]
["bitfinex","SOLUSD",1735058414460,20.1733598,196.77,196.68,34.4150598]
["bitfinex","SOLUSD",1735058415456,20.1733598,196.77,196.68,14.2417]
["bitfinex","SOLUSD",1735058415643,20.1733598,196.78,196.7,20.1733598]
["bitfinex","SOLUSD",1735058416428,20.1733598,196.78,196.71,20.1733598]
["bitfinex","SOLUSD",1735058416636,20.1733598,196.8,196.72,20.1733598]
["bitfinex","SOLUSD",1735058417035,20.1733598,196.79,196.71,40.1733598]
["bitfinex","SOLUSD",1735058418674,20.1733598,196.78,196.71,20.0]
["bitfinex","SOLUSD",1735058419040,20.1733598,196.78,196.7,20.1733598]
["bitfinex","SOLUSD",1735058424072,20.1733598,196.78,196.7,32.8825598]
["bitfinex","SOLUSD",1735058424254,1.5218,196.81,196.76,20.1733598]
["bitfinex","SOLUSD",1735058424772,26.6596598,196.84,196.77,20.1733598]
["bitfinex","SOLUSD",1735058424977,21.7717598,196.86,196.78,20.1733598]
["bitfinex","SOLUSD",1735058425704,6.3367,196.89,196.83,20.1733598]
["bitfinex","SOLUSD",1735058425991,20.1733598,196.91,196.84,20.1733598]
["bitfinex","SOLUSD",1735058426291,21.7890598,196.92,196.85,20.1733598]
["bitfinex","SOLUSD",1735058426500,1.6157,196.92,196.87,20.1733598]
["bitfinex","SOLUSD",1735058426873,20.1733598,196.95,196.88,20.1733598]
["bitfinex","SOLUSD",1735058427397,8.2458,196.97,196.81,0.12549]
["bitfinex","SOLUSD",1735058427398,28.4191598,196.97,196.9,20.1733598]
["bitfinex","SOLUSD",1735058427881,8.2458,196.97,196.91,20.1733598]
["bitfinex","SOLUSD",1735058428382,8.2458,196.97,196.8,20.1733598]
["bitfinex","SOLUSD",1735058428383,20.1733598,196.94,196.86,20.1733598]
["bitfinex","SOLUSD",1735058428797,1.6157,196.97,196.92,20.1733598]
["bitfinex","SOLUSD",1735058428970,1.6157,196.97,196.83,12.82639]
["bitfinex","SOLUSD",1735058428971,1.6157,196.97,196.91,20.1733598]
["bitfinex","SOLUSD",1735058429301,1.6157,196.97,196.93,20.0]
["bitfinex","SOLUSD",1735058430493,22.74099927,196.97,196.89,20.1733598]
["bitfinex","SOLUSD",1735058431089,20.1733598,196.96,196.88,40.1733598]
["bitfinex","SOLUSD",1735058431892,20.1733598,196.96,196.89,20.1733598]
["bitfinex","SOLUSD",1735058432603,21.7890598,196.97,196.89,20.1733598]
["bitfinex","SOLUSD",1735058433598,1.6157,196.97,196.91,20.1733598]
["bitfinex","SOLUSD",1735058433896,21.7890598,196.97,196.9,20.1733598]
["bitfinex","SOLUSD",1735058434389,1.6157,196.97,196.9,20.1733598]
["bitfinex","SOLUSD",1735058434568,21.7890598,196.97,196.9,20.1733598]
["bitfinex","SOLUSD",1735058434983,1.6157,196.97,196.9,20.1733598]
["bitfinex","SOLUSD",1735058435495,1.6157,196.97,196.92,20.1733598]
["bitfinex","SOLUSD",1735058435876,1.6157,196.97,196.93,20.1733598]
["bitfinex","SOLUSD",1735058436084,20.1733598,197.01,196.93,20.1733598]
["bitfinex","SOLUSD",1735058436085,22.74089882,197.01,196.93,20.1733598]
["bitfinex","SOLUSD",1735058436395,22.74089882,197.01,196.95,20.1733598]
["bitfinex","SOLUSD",1735058436396,2.56753902,197.01,196.95,20.1733598]
["bitfinex","SOLUSD",1735058436602,1.6157,197.01,196.97,20.1733598]
["bitfinex","SOLUSD",1735058437396,1.6157,197.01,196.96,20.1733598]
["bitfinex","SOLUSD",1735058438203,1.6157,197.01,196.97,20.1733598]
["bitfinex","SOLUSD",1735058439601,1.6157,197.01,196.99,20.1733598]
["bitfinex","SOLUSD",1735058439787,1.6157,197.01,196.97,20.1733598]
["bitfinex","SOLUSD",1735058441107,2.56744205,197.01,196.95,40.1733598]
["bitfinex","SOLUSD",1735058441398,2.56744205,197.01,196.93,20.1733598]
["bitfinex","SOLUSD",1735058441399,20.1733598,197.0,196.93,20.1733598]
["bitfinex","SOLUSD",1735058441701,0.95192367,196.99,196.94,20.1733598]
["bitfinex","SOLUSD",1735058442601,0.95192932,197.0,196.94,20.1733598]
["bitfinex","SOLUSD",1735058445108,0.95192932,197.0,196.95,20.1733598]
["bitfinex","SOLUSD",1735058445410,0.95192932,197.0,196.94,20.1733598]
["bitfinex","SOLUSD",1735058446170,0.95192932,197.0,196.89,12.6973]
["bitfinex","SOLUSD",1735058446171,0.95192932,197.0,196.95,20.1733598]
["bitfinex","SOLUSD",1735058446603,0.95192932,197.0,196.94,20.1733598]
["bitfinex","SOLUSD",1735058448218,0.95192932,197.0,196.95,20.1733598]
["bitfinex","SOLUSD",1735058448584,0.95192932,197.0,196.94,20.1733598]
["bitfinex","SOLUSD",1735058449722,0.95192932,197.0,196.95,20.1733598]
["bitfinex","SOLUSD",1735058449888,21.12528912,197.0,196.92,20.1733598]
["bitfinex","SOLUSD",1735058450087,20.1733598,196.98,196.91,20.1733598]
["bitfinex","SOLUSD",1735058450305,20.1733598,196.96,196.89,20.1733598]
["bitfinex","SOLUSD",1735058450644,0.95222888,196.95,196.89,20.1733598]
["bitfinex","SOLUSD",1735058450908,0.95222888,196.95,196.9,20.1733598]
["bitfinex","SOLUSD",1735058451206,0.95222888,196.95,196.89,20.1733598]
["bitfinex","SOLUSD",1735058451721,0.95222888,196.95,196.9,20.1733598]
["bitfinex","SOLUSD",1735058452023,0.95216608,196.96,196.9,20.1733598]
["bitfinex","SOLUSD",1735058452819,21.12552588,196.96,196.89,20.1733598]
["bitfinex","SOLUSD",1735058453016,20.1733598,196.93,196.83,12.7013]
["bitfinex","SOLUSD",1735058453310,20.1733598,196.93,196.88,20.1733598]
["bitfinex","SOLUSD",1735058453311,1.5271,196.92,196.88,20.1733598]
["bitfinex","SOLUSD",1735058453697,1.5271,196.92,196.89,20.1733598]
["bitfinex","SOLUSD",1735058456419,1.5457,196.97,196.9,20.1733598]
["bitfinex","SOLUSD",1735058456624,2.49778731,196.97,196.92,20.1733598]
["bitfinex","SOLUSD",1735058456919,1.5457,196.97,196.93,20.1733598]
["bitfinex","SOLUSD",1735058457126,1.5457,196.97,196.94,20.1733598]
["bitfinex","SOLUSD",1735058457431,0.95190565,197.01,196.95,20.1733598]
["bitfinex","SOLUSD",1735058458590,0.95190565,197.01,196.94,20.1733598]
["bitfinex","SOLUSD",1735058459620,21.12526545,197.01,196.93,20.1733598]
["bitfinex","SOLUSD",1735058460309,21.12526545,197.01,196.94,20.1733598]
["bitfinex","SOLUSD",1735058460505,0.95190565,197.01,196.95,20.1733598]
["bitfinex","SOLUSD",1735058461101,0.95190565,197.01,196.93,20.0]
["bitfinex","SOLUSD",1735058461436,20.1733598,197.0,196.92,20.1733598]
["bitfinex","SOLUSD",1735058461635,0.95194297,196.99,196.93,20.1733598]
["bitfinex","SOLUSD",1735058461946,0.95194297,196.99,196.94,20.1733598]
["bitfinex","SOLUSD",1735058462134,0.95190883,197.0,196.94,20.1733598]
["bitfinex","SOLUSD",1735058463043,0.95190761,197.01,196.94,20.1733598]
["bitfinex","SOLUSD",1735058463347,21.12526741,197.01,196.94,20.1733598]
["bitfinex","SOLUSD",1735058463844,20.1733598,197.0,196.93,20.1733598]
["bitfinex","SOLUSD",1735058464326,22.67099314,197.02,196.94,20.1733598]
["bitfinex","SOLUSD",1735058465515,2.49763334,197.02,196.96,20.1733598]
["bitfinex","SOLUSD",1735058465720,1.5457,197.02,196.98,20.1733598]
["bitfinex","SOLUSD",1735058466125,1.5457,197.02,196.98,12.88242676]
["bitfinex","SOLUSD",1735058466531,1.5457,197.02,196.99,12.88242676]
["bitfinex","SOLUSD",1735058466843,1.5457,197.02,196.93,12.6943]
["bitfinex","SOLUSD",1735058466844,1.5457,197.06,197.01,12.88242676]
["bitfinex","SOLUSD",1735058467916,1.5457,197.06,197.02,12.88242676]
["bitfinex","SOLUSD",1735058468257,1.5457,197.06,197.01,20.12204203]
["bitfinex","SOLUSD",1735058468756,6.0647,197.08,197.03,20.12204203]
["bitfinex","SOLUSD",1735058468918,0.95153031,197.07,197.03,20.12204203]
["bitfinex","SOLUSD",1735058469452,1.5457,197.11,197.06,20.12204203]
["bitfinex","SOLUSD",1735058469613,1.5457,197.11,197.07,20.12204203]
["bitfinex","SOLUSD",1735058469815,1.5457,197.11,197.06,20.12204203]
["bitfinex","SOLUSD",1735058470127,1.5457,197.11,197.07,20.12204203]
["bitfinex","SOLUSD",1735058470320,0.95132955,197.12,197.07,20.12204203]
["bitfinex","SOLUSD",1735058470522,20.12204203,197.17,197.09,20.12204203]
["bitfinex","SOLUSD",1735058470742,0.95116454,197.16,197.1,20.12204203]
["bitfinex","SOLUSD",1735058470942,20.12204203,197.14,197.07,20.12204203]
["bitfinex","SOLUSD",1735058471215,21.0734194,197.13,197.05,20.12204203]
["bitfinex","SOLUSD",1735058471532,21.0734194,197.13,197.06,20.12204203]
["bitfinex","SOLUSD",1735058471747,0.95137737,197.13,197.06,20.12204203]
["bitfinex","SOLUSD",1735058472052,20.12204203,197.16,197.09,20.12204203]
["bitfinex","SOLUSD",1735058472251,0.95117219,197.15,197.09,20.12204203]
["bitfinex","SOLUSD",1735058472932,20.12204203,197.13,197.06,20.12204203]
["bitfinex","SOLUSD",1735058473157,0.95136843,197.12,197.06,20.12204203]
["bitfinex","SOLUSD",1735058473443,7.8717,197.19,197.11,20.12204203]
["bitfinex","SOLUSD",1735058473444,21.07340162,197.18,197.11,20.12204203]
["bitfinex","SOLUSD",1735058473760,21.07340162,197.18,197.1,20.12204203]
["bitfinex","SOLUSD",1735058474121,0.95135959,197.18,197.13,20.12204203]
["bitfinex","SOLUSD",1735058474458,7.8717,197.19,197.14,20.12204203]
["bitfinex","SOLUSD",1735058474638,7.8717,197.19,197.13,20.12204203]
["bitfinex","SOLUSD",1735058474950,0.95099885,197.18,197.12,20.12204203]
["bitfinex","SOLUSD",1735058475732,21.07304088,197.18,197.1,20.12204203]
["bitfinex","SOLUSD",1735058476245,20.12204203,197.17,197.09,20.12204203]
["bitfinex","SOLUSD",1735058476442,0.95121951,197.16,197.09,20.12204203]
["bitfinex","SOLUSD",1735058476640,21.07326154,197.16,197.09,20.12204203]
["bitfinex","SOLUSD",1735058477043,0.95121951,197.16,197.09,20.12204203]
["bitfinex","SOLUSD",1735058477967,0.95121951,197.16,197.1,20.12204203]
["bitfinex","SOLUSD",1735058478351,0.95121951,197.16,197.09,20.12204203]
["bitfinex","SOLUSD",1735058479646,20.12204203,197.13,197.01,1.5368]
["bitfinex","SOLUSD",1735058479860,20.12204203,197.11,197.01,1.5368]
["bitfinex","SOLUSD",1735058480038,20.12204203,197.11,196.99,12.6909]
["bitfinex","SOLUSD",1735058480039,0.95151075,197.1,197.04,20.12204203]
["bitfinex","SOLUSD",1735058480229,20.12204203,197.09,197.02,20.12204203]
["bitfinex","SOLUSD",1735058480561,20.12204203,197.06,196.98,20.12204203]
["bitfinex","SOLUSD",1735058480767,21.07384868,197.05,196.97,20.12204203]
["bitfinex","SOLUSD",1735058480932,21.07384868,197.05,196.98,20.12204203]
["bitfinex","SOLUSD",1735058481330,21.07384868,197.05,196.97,20.12204203]
["bitfinex","SOLUSD",1735058482466,20.12204203,197.04,196.97,20.12204203]
["bitfinex","SOLUSD",1735058482625,0.95186275,197.03,196.97,20.12204203]
["bitfinex","SOLUSD",1735058483261,21.07390478,197.03,196.96,20.12204203]
["bitfinex","SOLUSD",1735058483465,21.72564203,197.01,196.94,20.12204203]
["bitfinex","SOLUSD",1735058483671,21.07400686,197.0,196.93,20.12204203]
["bitfinex","SOLUSD",1735058483828,20.12204203,196.99,196.92,20.12204203]
["bitfinex","SOLUSD",1735058484350,0.95196584,196.98,196.92,20.12204203]
["bitfinex","SOLUSD",1735058484771,20.12204203,196.99,196.92,20.12204203]
["bitfinex","SOLUSD",1735058484945,22.67761041,197.01,196.94,20.12204203]
["bitfinex","SOLUSD",1735058485567,20.12204203,197.0,196.93,20.12204203]
["bitfinex","SOLUSD",1735058485745,0.95196496,196.99,196.93,20.12204203]
["bitfinex","SOLUSD",1735058488455,21.07400699,196.99,196.92,20.12204203]
["bitfinex","SOLUSD",1735058488657,20.12204203,196.97,196.9,20.12204203]
["bitfinex","SOLUSD",1735058488956,0.95213859,196.96,196.9,20.12204203]
["bitfinex","SOLUSD",1735058489756,20.12204203,196.94,196.83,12.7008]
["bitfinex","SOLUSD",1735058489963,20.12204203,196.92,196.85,20.12204203]
["bitfinex","SOLUSD",1735058490168,0.95232302,196.91,196.86,20.12204203]
["bitfinex","SOLUSD",1735058490872,20.12204203,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058491057,21.07452854,196.89,196.82,20.12204203]
["bitfinex","SOLUSD",1735058491436,21.07452854,196.89,196.81,20.12204203]
["bitfinex","SOLUSD",1735058491630,21.07452854,196.89,196.82,20.12204203]
["bitfinex","SOLUSD",1735058492672,21.07452854,196.89,196.81,20.12204203]
["bitfinex","SOLUSD",1735058493339,20.12204203,196.88,196.81,20.12204203]
["bitfinex","SOLUSD",1735058493643,21.07462494,196.87,196.79,20.12204203]
["bitfinex","SOLUSD",1735058493840,21.07462494,196.87,196.78,20.12204203]
["bitfinex","SOLUSD",1735058493841,20.12204203,196.85,196.78,20.12204203]
["bitfinex","SOLUSD",1735058494041,1.6036,196.92,196.84,20.12204203]
["bitfinex","SOLUSD",1735058494255,6.2681,196.93,196.89,20.12204203]
["bitfinex","SOLUSD",1735058495051,0.95217732,196.96,196.91,20.12204203]
["bitfinex","SOLUSD",1735058495481,0.95217732,196.96,196.9,20.12204203]
["bitfinex","SOLUSD",1735058496443,21.07421935,196.96,196.88,20.12204203]
["bitfinex","SOLUSD",1735058497172,20.12204203,196.95,196.88,20.12204203]
["bitfinex","SOLUSD",1735058497333,0.95224055,196.94,196.88,20.12204203]
["bitfinex","SOLUSD",1735058499081,20.12204203,196.92,196.82,12.7014]
["bitfinex","SOLUSD",1735058499382,21.07443561,196.91,196.84,20.12204203]
["bitfinex","SOLUSD",1735058499737,21.07443561,196.91,196.83,20.12204203]
["bitfinex","SOLUSD",1735058500364,20.12204203,196.89,196.81,20.12204203]
["bitfinex","SOLUSD",1735058500558,20.12204203,196.89,196.79,12.7038]
["bitfinex","SOLUSD",1735058500559,20.12204203,196.87,196.79,20.12204203]
["bitfinex","SOLUSD",1735058500763,0.95264777,196.86,196.79,20.12204203]
["bitfinex","SOLUSD",1735058500965,21.0746898,196.86,196.79,20.12204203]
["bitfinex","SOLUSD",1735058501391,0.95264777,196.86,196.79,20.12204203]
["bitfinex","SOLUSD",1735058502452,21.0746898,196.86,196.79,20.12204203]
["bitfinex","SOLUSD",1735058502753,20.12204203,196.85,196.77,20.12204203]
["bitfinex","SOLUSD",1735058502952,0.95275084,196.84,196.77,20.12204203]
["bitfinex","SOLUSD",1735058503801,0.95275084,196.84,196.78,20.12204203]
["bitfinex","SOLUSD",1735058506411,0.95275084,196.84,196.76,20.12204203]
["bitfinex","SOLUSD",1735058506412,21.07479287,196.84,196.76,20.12204203]
["bitfinex","SOLUSD",1735058507713,21.07479287,196.84,196.77,20.12204203]
["bitfinex","SOLUSD",1735058507913,0.95275084,196.84,196.79,20.12204203]
["bitfinex","SOLUSD",1735058508116,20.24753203,196.85,196.78,20.12204203]
["bitfinex","SOLUSD",1735058508409,0.95278402,196.84,196.78,20.12204203]
["bitfinex","SOLUSD",1735058508994,20.12204203,196.83,196.76,20.12204203]
["bitfinex","SOLUSD",1735058509211,0.95284863,196.82,196.76,20.12204203]
["bitfinex","SOLUSD",1735058511142,20.12204203,196.79,196.69,12.7103]
["bitfinex","SOLUSD",1735058511447,21.07514033,196.78,196.71,20.12204203]
["bitfinex","SOLUSD",1735058512017,0.9530983,196.78,196.72,20.12204203]
["bitfinex","SOLUSD",1735058512550,21.07514033,196.78,196.71,20.12204203]
["bitfinex","SOLUSD",1735058513428,21.07514033,196.78,196.69,12.7103]
["bitfinex","SOLUSD",1735058513623,21.07514033,196.78,196.71,20.12204203]
["bitfinex","SOLUSD",1735058514145,0.9530983,196.78,196.72,20.12204203]
["bitfinex","SOLUSD",1735058514317,0.9530983,196.78,196.73,20.12204203]
["bitfinex","SOLUSD",1735058514648,0.95298048,196.77,196.71,20.12204203]
["bitfinex","SOLUSD",1735058515341,21.07502251,196.77,196.7,20.12204203]
["bitfinex","SOLUSD",1735058515511,0.95298048,196.77,196.71,20.12204203]
["bitfinex","SOLUSD",1735058516854,0.95298048,196.77,196.69,12.7103]
["bitfinex","SOLUSD",1735058516855,0.12549,196.76,196.62,33.8373982]
["bitfinex","SOLUSD",1735058517018,20.12204203,196.73,196.63,12.7142]
["bitfinex","SOLUSD",1735058517218,21.07536672,196.72,196.65,20.12204203]
["bitfinex","SOLUSD",1735058519272,0.95332469,196.72,196.66,20.12204203]
["bitfinex","SOLUSD",1735058519440,0.95329936,196.73,196.67,20.12204203]
["bitfinex","SOLUSD",1735058519635,20.12204203,196.76,196.69,20.12204203]
["bitfinex","SOLUSD",1735058519852,21.07512979,196.79,196.71,20.12204203]
["bitfinex","SOLUSD",1735058520070,21.07512979,196.79,196.72,20.12204203]
["bitfinex","SOLUSD",1735058520299,20.12204203,196.78,196.71,20.12204203]
["bitfinex","SOLUSD",1735058520572,8.1981,196.8,196.69,20.12204203]
["bitfinex","SOLUSD",1735058520573,21.075112,196.77,196.69,20.12204203]
["bitfinex","SOLUSD",1735058520759,0.12549,196.74,196.68,20.12204203]
["bitfinex","SOLUSD",1735058520943,21.20073897,196.74,196.66,20.12204203]
["bitfinex","SOLUSD",1735058521143,20.12204203,196.72,196.63,12.7142]
["bitfinex","SOLUSD",1735058521467,0.95334207,196.71,196.64,20.12204203]
["bitfinex","SOLUSD",1735058522077,22.6864841,196.71,196.64,20.12204203]
["bitfinex","SOLUSD",1735058522737,2.56444207,196.71,196.64,20.12204203]
["bitfinex","SOLUSD",1735058523273,2.56444207,196.71,196.65,20.12204203]
["bitfinex","SOLUSD",1735058523478,1.6111,196.71,196.67,20.12204203]
["bitfinex","SOLUSD",1735058523677,0.95319567,196.74,196.67,20.12204203]
["bitfinex","SOLUSD",1735058524148,21.0752377,196.74,196.67,20.12204203]
["bitfinex","SOLUSD",1735058524348,0.95319567,196.74,196.67,20.12204203]
["bitfinex","SOLUSD",1735058524539,2.56429124,196.76,196.69,20.12204203]
["bitfinex","SOLUSD",1735058524874,2.56429124,196.76,196.7,20.12204203]
["bitfinex","SOLUSD",1735058525168,2.56429124,196.76,196.69,20.12204203]
["bitfinex","SOLUSD",1735058525547,2.56429124,196.76,196.65,12.7123]
["bitfinex","SOLUSD",1735058525548,20.12204203,196.75,196.68,20.12204203]
["bitfinex","SOLUSD",1735058525763,0.95319915,196.74,196.68,20.12204203]
["bitfinex","SOLUSD",1735058526585,21.07524118,196.74,196.67,20.12204203]
["bitfinex","SOLUSD",1735058526783,0.95319915,196.74,196.68,20.12204203]
["bitfinex","SOLUSD",1735058527465,0.95315813,196.75,196.68,20.12204203]
["bitfinex","SOLUSD",1735058527797,20.12204203,196.74,196.67,20.12204203]
["bitfinex","SOLUSD",1735058527967,1.6111,196.76,196.7,20.12204203]
["bitfinex","SOLUSD",1735058528553,1.6111,196.76,196.71,20.12204203]
["bitfinex","SOLUSD",1735058528759,6.5808,196.8,196.74,20.12204203]
["bitfinex","SOLUSD",1735058528973,27.65571832,196.8,196.72,20.12204203]
["bitfinex","SOLUSD",1735058529186,20.12204203,196.78,196.71,20.0]
["bitfinex","SOLUSD",1735058529368,0.95305733,196.77,196.71,40.12204203]
["bitfinex","SOLUSD",1735058529575,21.07509936,196.77,196.7,20.12204203]
["bitfinex","SOLUSD",1735058531496,20.12204203,196.75,196.68,20.12204203]
["bitfinex","SOLUSD",1735058531685,0.953177,196.74,196.69,20.12204203]
["bitfinex","SOLUSD",1735058532496,0.953177,196.74,196.7,20.12204203]
["bitfinex","SOLUSD",1735058532708,1.07863113,196.76,196.7,20.12204203]
["bitfinex","SOLUSD",1735058532999,21.20067316,196.76,196.69,20.12204203]
["bitfinex","SOLUSD",1735058533385,20.12204203,196.75,196.67,20.12204203]
["bitfinex","SOLUSD",1735058533723,21.07530891,196.74,196.67,20.12204203]
["bitfinex","SOLUSD",1735058534609,0.95326688,196.74,196.67,20.12204203]
["bitfinex","SOLUSD",1735058534800,0.95326688,196.74,196.69,20.12204203]
["bitfinex","SOLUSD",1735058534998,0.9532009,196.79,196.72,20.12204203]
["bitfinex","SOLUSD",1735058535315,0.9532009,196.79,196.74,20.12204203]
["bitfinex","SOLUSD",1735058535495,7.53362792,196.8,196.75,20.12204203]
["bitfinex","SOLUSD",1735058536122,7.53362792,196.8,196.74,20.12204203]
["bitfinex","SOLUSD",1735058536600,0.95295854,196.8,196.74,20.12204203]
["bitfinex","SOLUSD",1735058537093,0.95295854,196.8,196.75,20.12204203]
["bitfinex","SOLUSD",1735058537296,2.56396519,196.81,196.75,20.12204203]
["bitfinex","SOLUSD",1735058537509,1.6111,196.81,196.77,20.12204203]
["bitfinex","SOLUSD",1735058537686,1.6111,196.81,196.78,20.12204203]
["bitfinex","SOLUSD",1735058537887,1.6111,196.81,196.77,20.12204203]
["bitfinex","SOLUSD",1735058539614,0.95275902,196.83,196.77,20.12204203]
["bitfinex","SOLUSD",1735058539795,6.2477,196.84,196.79,20.12204203]
["bitfinex","SOLUSD",1735058540009,2.53329568,196.86,196.8,20.12204203]
["bitfinex","SOLUSD",1735058540686,2.53329568,196.86,196.81,20.12204203]
["bitfinex","SOLUSD",1735058540895,0.95258053,196.87,196.82,20.12204203]
["bitfinex","SOLUSD",1735058541095,20.12204203,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058541318,0.95244958,196.89,196.84,20.12204203]
["bitfinex","SOLUSD",1735058542233,0.9524454,196.9,196.84,20.12204203]
["bitfinex","SOLUSD",1735058542797,21.07448743,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058543330,0.9524454,196.9,196.84,20.12204203]
["bitfinex","SOLUSD",1735058544230,21.07448743,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058544554,21.07448743,196.9,196.82,20.12204203]
["bitfinex","SOLUSD",1735058544704,20.12204203,196.89,196.82,20.12204203]
["bitfinex","SOLUSD",1735058544903,0.95251771,196.88,196.82,20.12204203]
["bitfinex","SOLUSD",1735058545938,0.95248316,196.89,196.82,20.12204203]
["bitfinex","SOLUSD",1735058546932,21.07452519,196.89,196.82,20.12204203]
["bitfinex","SOLUSD",1735058547147,20.12204203,196.88,196.81,20.12204203]
["bitfinex","SOLUSD",1735058547315,0.9525682,196.87,196.82,20.12204203]
["bitfinex","SOLUSD",1735058548237,0.95255144,196.88,196.82,20.12204203]
["bitfinex","SOLUSD",1735058549254,1.5807,196.91,196.84,20.12204203]
["bitfinex","SOLUSD",1735058549459,2.53303757,196.91,196.85,20.12204203]
["bitfinex","SOLUSD",1735058549957,1.5807,196.91,196.86,20.12204203]
["bitfinex","SOLUSD",1735058550257,1.5807,196.91,196.87,20.12204203]
["bitfinex","SOLUSD",1735058550461,6.2477,196.93,196.88,20.12204203]
["bitfinex","SOLUSD",1735058550629,6.2477,196.93,196.87,20.12204203]
["bitfinex","SOLUSD",1735058551228,0.95229511,196.94,196.89,20.12204203]
["bitfinex","SOLUSD",1735058551451,1.5807,196.96,196.91,20.12204203]
["bitfinex","SOLUSD",1735058551764,0.95204303,196.95,196.88,20.12204203]
["bitfinex","SOLUSD",1735058552353,21.70274203,196.96,196.88,20.12204203]
["bitfinex","SOLUSD",1735058552530,0.95209799,196.95,196.88,20.12204203]
["bitfinex","SOLUSD",1735058553441,0.95209799,196.95,196.89,20.12204203]
["bitfinex","SOLUSD",1735058553751,0.95209799,196.95,196.88,20.12204203]
["bitfinex","SOLUSD",1735058554260,0.95209799,196.95,196.89,20.12204203]
["bitfinex","SOLUSD",1735058554657,1.5807,196.96,196.86,20.0]
["bitfinex","SOLUSD",1735058554956,6.2477,196.98,196.93,20.12204203]
["bitfinex","SOLUSD",1735058555268,20.12204203,196.96,196.89,20.12204203]
["bitfinex","SOLUSD",1735058555427,0.95217454,196.95,196.89,20.12204203]
["bitfinex","SOLUSD",1735058555899,0.95217454,196.95,196.88,20.12204203]
["bitfinex","SOLUSD",1735058556100,20.12204203,196.91,196.81,12.7024]
["bitfinex","SOLUSD",1735058556400,21.07448952,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058556888,21.07448952,196.9,196.82,20.12204203]
["bitfinex","SOLUSD",1735058557087,21.07448952,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058557704,0.95244749,196.9,196.84,20.12204203]
["bitfinex","SOLUSD",1735058558014,20.24753203,196.91,196.84,20.12204203]
["bitfinex","SOLUSD",1735058558221,0.95244681,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058559515,21.07448884,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058559918,0.95244681,196.9,196.83,20.12204203]
["bitfinex","SOLUSD",1735058560210,0.95244681,196.9,196.81,12.7024]
["bitfinex","SOLUSD",1735058560211,0.95244681,196.9,196.84,20.12204203]
["bitfinex","SOLUSD",1735058560513,0.95244681,196.9,196.85,20.12204203]
["bitfinex","SOLUSD",1735058560805,0.9524374,196.89,196.84,20.12204203]
["bitfinex","SOLUSD",1735058561617,0.95245103,196.9,196.84,20.12204203]
["bitfinex","SOLUSD",1735058562418,20.24753203,196.89,196.8,20.12204203]
["bitfinex","SOLUSD",1735058562598,0.95262446,196.88,196.8,20.12204203]
["bitfinex","SOLUSD",1735058563019,0.95262446,196.88,196.81,20.12204203]
["bitfinex","SOLUSD",1735058563315,0.95262446,196.88,196.82,20.12204203]
["bitfinex","SOLUSD",1735058564397,0.95257496,196.87,196.82,20.12204203]
["bitfinex","SOLUSD",1735058564806,0.12549,196.86,196.82,20.12204203]
["bitfinex","SOLUSD",1735058565008,0.12549,196.86,196.81,20.12204203]
["bitfinex","SOLUSD",1735058565217,0.12549,196.86,196.8,20.12204203]
["bitfinex","SOLUSD",1735058568811,0.95257496,196.87,196.8,20.12204203]
["bitfinex","SOLUSD",1735058569128,0.95257496,196.87,196.81,20.12204203]
["bitfinex","SOLUSD",1735058569415,0.95254144,196.88,196.81,20.12204203]
["bitfinex","SOLUSD",1735058569585,21.07458347,196.88,196.81,20.12204203]
["bitfinex","SOLUSD",1735058569785,21.07458347,196.88,196.78,12.7045]
["bitfinex","SOLUSD",1735058569786,21.07458347,196.88,196.8,20.12204203]
["bitfinex","SOLUSD",1735058570125,20.12204203,196.83,196.73,12.7077]
["bitfinex","SOLUSD",1735058570436,0.95284059,196.82,196.76,20.12204203]
["bitfinex","SOLUSD",1735058570798,0.95284059,196.82,196.77,20.12204203]
["bitfinex","SOLUSD",1735058571328,1.5648,196.83,196.79,20.12204203]
["bitfinex","SOLUSD",1735058571480,20.12204203,196.87,196.72,1.5905]
["bitfinex","SOLUSD",1735058571481,0.95263265,196.86,196.8,20.12204203]
["bitfinex","SOLUSD",1735058571991,0.95263265,196.86,196.79,20.12204203]
["bitfinex","SOLUSD",1735058572390,0.95263265,196.86,196.81,20.12204203]
["bitfinex","SOLUSD",1735058572616,0.9525934,196.87,196.81,20.12204203]
["bitfinex","SOLUSD",1735058573321,0.9525934,196.87,196.78,20.0]
["bitfinex","SOLUSD",1735058573619,20.12204203,196.86,196.79,20.12204203]
["bitfinex","SOLUSD",1735058573823,0.95263556,196.85,196.8,20.12204203]
["bitfinex","SOLUSD",1735058574705,0.95262909,196.86,196.8,20.12204203]
["bitfinex","SOLUSD",1735058578542,0.12549,196.85,196.8,20.12204203]
["bitfinex","SOLUSD",1735058579934,0.95261824,196.84,196.76,20.0]
["bitfinex","SOLUSD",1735058580136,0.12549,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735058580352,1.07822815,196.83,196.78,12.90956831]
["bitfinex","SOLUSD",1735058581445,0.12549,196.83,196.79,12.90956831]
["bitfinex","SOLUSD",1735058582354,0.95272218,196.83,196.79,12.90956831]
["bitfinex","SOLUSD",1735058583441,0.12549,196.84,196.79,12.90956831]
["bitfinex","SOLUSD",1735058583640,0.9527136,196.84,196.77,12.7045]
["bitfinex","SOLUSD",1735058583962,0.12549,196.83,196.78,12.90956831]
["bitfinex","SOLUSD",1735058584129,0.12549,196.81,196.74,12.7071]
["bitfinex","SOLUSD",1735058584455,0.12549,196.77,196.71,12.90956831]
["bitfinex","SOLUSD",1735058584648,1.07855161,196.77,196.71,12.90956831]
["bitfinex","SOLUSD",1735058586003,13.98811992,196.77,196.7,12.90956831]
["bitfinex","SOLUSD",1735058586269,1.07855161,196.77,196.71,20.18345357]
["bitfinex","SOLUSD",1735058588772,21.26200518,196.77,196.7,20.18345357]
["bitfinex","SOLUSD",1735058588977,21.26200518,196.77,196.69,20.18345357]
["bitfinex","SOLUSD",1735058589475,21.26200518,196.77,196.68,12.711]
["bitfinex","SOLUSD",1735058589693,21.26200518,196.77,196.7,20.18345357]
["bitfinex","SOLUSD",1735058589880,1.07855161,196.77,196.7,20.18345357]
["bitfinex","SOLUSD",1735058591979,1.07855161,196.77,196.68,12.711]
["bitfinex","SOLUSD",1735058591980,1.07855161,196.77,196.71,20.18345357]
["bitfinex","SOLUSD",1735058592482,1.5201,196.79,196.75,20.18345357]
["bitfinex","SOLUSD",1735058592860,0.12549,196.77,196.73,20.18345357]
["bitfinex","SOLUSD",1735058593055,0.9529126,196.78,196.73,20.18345357]
["bitfinex","SOLUSD",1735058593385,6.2442,196.81,196.76,20.18345357]
["bitfinex","SOLUSD",1735058593589,2.52456258,196.84,196.79,20.18345357]
["bitfinex","SOLUSD",1735058594073,0.12549,196.83,196.78,20.18345357]
["bitfinex","SOLUSD",1735058594891,0.12549,196.83,196.77,20.18345357]
["bitfinex","SOLUSD",1735058595057,20.30894357,196.83,196.76,20.18345357]
["bitfinex","SOLUSD",1735058595259,0.12549,196.81,196.76,20.18345357]
["bitfinex","SOLUSD",1735058595456,0.95287066,196.8,196.76,20.18345357]
["bitfinex","SOLUSD",1735058597701,1.07839557,196.81,196.76,20.18345357]
["bitfinex","SOLUSD",1735058598604,21.26184914,196.81,196.71,1.6024]
["bitfinex","SOLUSD",1735058598883,0.12549,196.78,196.71,20.18345357]
["bitfinex","SOLUSD",1735058599093,1.07857844,196.78,196.71,20.18345357]
["bitfinex","SOLUSD",1735058599266,21.26203201,196.78,196.71,20.18345357]
["bitfinex","SOLUSD",1735058600075,21.26203201,196.78,196.69,12.7103]
["bitfinex","SOLUSD",1735058600076,0.12549,196.76,196.69,20.18345357]
["bitfinex","SOLUSD",1735058600301,21.26219532,196.76,196.68,20.18345357]
["bitfinex","SOLUSD",1735058600461,0.12549,196.73,196.67,20.18345357]
["bitfinex","SOLUSD",1735058602218,20.30894357,196.73,196.66,20.18345357]
["bitfinex","SOLUSD",1735058602394,20.30894357,196.73,196.62,2.2692982]
["bitfinex","SOLUSD",1735058602395,0.12549,196.71,196.65,20.18345357]
["bitfinex","SOLUSD",1735058602599,0.12549,196.69,196.63,20.18345357]
["bitfinex","SOLUSD",1735058602798,1.07901385,196.69,196.63,20.18345357]
["bitfinex","SOLUSD",1735058603700,1.07901385,196.69,196.65,20.18345357]
["bitfinex","SOLUSD",1735058603905,1.07901385,196.69,196.63,20.18345357]
["bitfinex","SOLUSD",1735058604305,2.65061385,196.69,196.63,20.18345357]
["bitfinex","SOLUSD",1735058604821,2.65061385,196.69,196.62,0.6668982]
["bitfinex","SOLUSD",1735058604822,2.65061385,196.69,196.64,20.18345357]
["bitfinex","SOLUSD",1735058605403,2.65061385,196.69,196.63,20.18345357]
["bitfinex","SOLUSD",1735058606231,2.65061385,196.69,196.63,12.9270884]
["bitfinex","SOLUSD",1735058607428,2.65061385,196.69,196.62,0.6668982]
["bitfinex","SOLUSD",1735058607632,2.65061385,196.69,196.64,12.9270884]
["bitfinex","SOLUSD",1735058608638,1.07901385,196.69,196.65,12.9270884]
["bitfinex","SOLUSD",1735058608822,0.12549,196.69,196.65,12.9270884]
["bitfinex","SOLUSD",1735058609614,7.50941098,196.71,196.67,12.9270884]
["bitfinex","SOLUSD",1735058609839,1.5716,196.74,196.69,12.9270884]
["bitfinex","SOLUSD",1735058610042,1.5716,196.74,196.7,12.9270884]
["bitfinex","SOLUSD",1735058610207,0.12549,196.72,196.68,12.9270884]
["bitfinex","SOLUSD",1735058611034,0.12549,196.72,196.69,12.9270884]
["bitfinex","SOLUSD",1735058611835,7.61541295,196.76,196.71,12.9270884]
["bitfinex","SOLUSD",1735058612935,6.6622,196.76,196.71,12.9270884]
["bitfinex","SOLUSD",1735058613243,0.12549,196.74,196.66,12.7116]
["bitfinex","SOLUSD",1735058613439,0.12549,196.74,196.69,12.9270884]
["bitfinex","SOLUSD",1735058619145,13.0525784,196.72,196.65,12.9270884]
["bitfinex","SOLUSD",1735058619438,0.12549,196.67,196.62,0.6668982]
["bitfinex","SOLUSD",1735058619674,1.07910622,196.67,196.62,0.6668982]
["bitfinex","SOLUSD",1735058620379,14.00619462,196.67,196.62,0.6668982]
["bitfinex","SOLUSD",1735058621184,20.0,196.64,196.62,0.6668982]
["bitfinex","SOLUSD",1735058621387,15.40027686,196.63,196.62,0.6668982]
["bitfinex","SOLUSD",1735058621749,15.52576686,196.63,196.62,0.6668982]
["bitfinex","SOLUSD",1735058622265,22.81572754,196.63,196.62,0.6668982]
["bitfinex","SOLUSD",1735058622748,0.12549,196.58,196.5,20.21704908]
["bitfinex","SOLUSD",1735058622944,0.12549,196.58,196.51,20.21704908]
["bitfinex","SOLUSD",1735058622945,21.1712095,196.58,196.51,20.21704908]
["bitfinex","SOLUSD",1735058623368,0.12549,196.57,196.51,20.21704908]
["bitfinex","SOLUSD",1735058623782,0.12549,196.57,196.53,20.21704908]
["bitfinex","SOLUSD",1735058623954,0.12549,196.57,196.54,20.21704908]
["bitfinex","SOLUSD",1735058624291,6.5073,196.62,196.56,20.21704908]
["bitfinex","SOLUSD",1735058624579,0.95374774,196.61,196.56,20.21704908]
["bitfinex","SOLUSD",1735058624954,0.12549,196.6,196.56,20.21704908]
["bitfinex","SOLUSD",1735058625151,0.12549,196.6,196.5,20.21704908]
["bitfinex","SOLUSD",1735058625152,0.95387599,196.61,196.57,20.21704908]
["bitfinex","SOLUSD",1735058625482,0.12549,196.6,196.56,20.21704908]
["bitfinex","SOLUSD",1735058625787,1.5193,196.63,196.5,20.21704908]
["bitfinex","SOLUSD",1735058625788,0.9538853,196.63,196.59,20.21704908]
["bitfinex","SOLUSD",1735058625965,0.12549,196.65,196.59,20.21704908]
["bitfinex","SOLUSD",1735058626353,20.34253908,196.65,196.58,20.21704908]
["bitfinex","SOLUSD",1735058626553,0.12549,196.63,196.57,20.21704908]
["bitfinex","SOLUSD",1735058626789,0.12549,196.61,196.55,20.21704908]
["bitfinex","SOLUSD",1735058627157,0.12549,196.59,196.51,12.7216]
["bitfinex","SOLUSD",1735058627369,1.07954199,196.59,196.52,20.21704908]
["bitfinex","SOLUSD",1735058627880,1.07954199,196.59,196.54,20.21704908]
["bitfinex","SOLUSD",1735058628078,0.95405199,196.59,196.55,20.21704908]
["bitfinex","SOLUSD",1735058628383,2.47318633,196.6,196.55,20.21704908]
["bitfinex","SOLUSD",1735058629397,0.12549,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735058629551,0.12549,196.58,196.52,20.21704908]
["bitfinex","SOLUSD",1735058630485,0.12549,196.58,196.53,20.21704908]
["bitfinex","SOLUSD",1735058631212,0.12549,196.58,196.52,20.21704908]
["bitfinex","SOLUSD",1735058631511,0.12549,196.58,196.5,20.0]
["bitfinex","SOLUSD",1735058631690,0.12549,196.58,196.51,20.21704908]
["bitfinex","SOLUSD",1735058634322,0.12549,196.54,196.47,12.7241]
["bitfinex","SOLUSD",1735058634486,0.12549,196.53,196.47,12.7241]
["bitfinex","SOLUSD",1735058634687,0.12549,196.53,196.47,32.94114908]
["bitfinex","SOLUSD",1735058634897,20.34253908,196.53,196.44,12.7265]
["bitfinex","SOLUSD",1735058635200,0.12549,196.51,196.44,32.94354908]
["bitfinex","SOLUSD",1735058635528,0.12549,196.51,196.44,12.7265]
["bitfinex","SOLUSD",1735058635821,20.34253908,196.51,196.44,32.94354908]
["bitfinex","SOLUSD",1735058636031,0.12549,196.49,196.44,32.94354908]
["bitfinex","SOLUSD",1735058636205,0.12549,196.49,196.45,20.21704908]
["bitfinex","SOLUSD",1735058636421,0.12549,196.51,196.44,12.7265]
["bitfinex","SOLUSD",1735058636727,0.12549,196.49,196.45,20.21704908]
["bitfinex","SOLUSD",1735058637034,20.34253908,196.51,196.44,12.7265]
["bitfinex","SOLUSD",1735058637200,0.12549,196.49,196.44,32.94354908]
["bitfinex","SOLUSD",1735058637602,0.12549,196.49,196.44,20.21704908]
["bitfinex","SOLUSD",1735058638106,0.12549,196.49,196.42,0.6668982]
["bitfinex","SOLUSD",1735058638433,20.34253908,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735058638611,0.12549,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735058639011,0.9546089,196.45,196.42,0.6668982]
["bitfinex","SOLUSD",1735058639211,21.17162383,196.47,196.42,0.6668982]
["bitfinex","SOLUSD",1735058639417,0.95457475,196.47,196.42,0.6668982]
["bitfinex","SOLUSD",1735058639732,0.12549,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735058639932,6.1825,196.5,196.45,20.21704908]
["bitfinex","SOLUSD",1735058640236,0.12549,196.48,196.45,20.21704908]
["bitfinex","SOLUSD",1735058640409,0.12549,196.48,196.44,20.21704908]
["bitfinex","SOLUSD",1735058640609,0.95434648,196.5,196.44,20.21704908]
["bitfinex","SOLUSD",1735058640913,0.12549,196.49,196.45,20.21704908]
["bitfinex","SOLUSD",1735058641228,21.79614908,196.52,196.45,20.21704908]
["bitfinex","SOLUSD",1735058641397,0.12549,196.5,196.45,20.21704908]
["bitfinex","SOLUSD",1735058642231,1.5791,196.57,196.49,20.21704908]
["bitfinex","SOLUSD",1735058642434,0.95401483,196.56,196.43,20.0]
["bitfinex","SOLUSD",1735058642635,21.17106391,196.56,196.49,20.21704908]
["bitfinex","SOLUSD",1735058642841,0.12549,196.55,196.49,20.21704908]
["bitfinex","SOLUSD",1735058643148,0.12549,196.55,196.5,20.21704908]
["bitfinex","SOLUSD",1735058643318,0.12549,196.55,196.49,20.21704908]
["bitfinex","SOLUSD",1735058643707,0.12549,196.55,196.5,20.21704908]
["bitfinex","SOLUSD",1735058644402,0.12549,196.55,196.49,20.21704908]
["bitfinex","SOLUSD",1735058644802,0.12549,196.55,196.48,20.21704908]
["bitfinex","SOLUSD",1735058645240,0.12549,196.55,196.49,20.21704908]
["bitfinex","SOLUSD",1735058646336,0.12549,196.55,196.48,20.21704908]
["bitfinex","SOLUSD",1735058646733,0.12549,196.55,196.49,20.21704908]
["bitfinex","SOLUSD",1735058647428,0.12549,196.55,196.5,20.21704908]
["bitfinex","SOLUSD",1735058647617,20.21704908,196.54,196.45,20.0]
["bitfinex","SOLUSD",1735058647940,0.95425131,196.53,196.47,20.21704908]
["bitfinex","SOLUSD",1735058648140,0.12549,196.53,196.48,20.21704908]
["bitfinex","SOLUSD",1735058648436,1.5791,196.57,196.45,32.7258]
["bitfinex","SOLUSD",1735058648616,0.95411544,196.59,196.5,20.21704908]
["bitfinex","SOLUSD",1735058648617,20.21704908,196.58,196.5,20.21704908]
["bitfinex","SOLUSD",1735058648817,6.1825,196.6,196.5,20.21704908]
["bitfinex","SOLUSD",1735058648818,21.17104657,196.57,196.5,20.21704908]
["bitfinex","SOLUSD",1735058649026,20.21704908,196.56,196.49,20.21704908]
["bitfinex","SOLUSD",1735058649235,0.12549,196.54,196.49,20.21704908]
["bitfinex","SOLUSD",1735058650441,0.12549,196.54,196.48,20.21704908]
["bitfinex","SOLUSD",1735058650845,0.12549,196.56,196.5,20.21704908]
["bitfinex","SOLUSD",1735058651149,20.21704908,196.54,196.47,12.724]
["bitfinex","SOLUSD",1735058651348,0.95418336,196.59,196.53,20.21704908]
["bitfinex","SOLUSD",1735058651508,21.17079172,196.64,196.55,20.21704908]
["bitfinex","SOLUSD",1735058651713,0.95374264,196.64,196.57,20.21704908]
["bitfinex","SOLUSD",1735058651913,7.19080249,196.65,196.59,20.21704908]
["bitfinex","SOLUSD",1735058652233,0.95360249,196.65,196.59,20.21704908]
["bitfinex","SOLUSD",1735058652534,20.21704908,196.64,196.57,20.21704908]
["bitfinex","SOLUSD",1735058652842,0.12549,196.62,196.55,20.21704908]
["bitfinex","SOLUSD",1735058653239,20.34253908,196.62,196.54,32.93704908]
["bitfinex","SOLUSD",1735058653432,0.12549,196.6,196.54,32.93704908]
["bitfinex","SOLUSD",1735058654415,0.12549,196.6,196.54,20.21704908]
["bitfinex","SOLUSD",1735058655523,20.34253908,196.6,196.52,20.21704908]
["bitfinex","SOLUSD",1735058655849,20.34253908,196.58,196.5,32.93914908]
["bitfinex","SOLUSD",1735058656048,0.12549,196.56,196.5,32.93914908]
["bitfinex","SOLUSD",1735058657450,0.12549,196.58,196.5,32.93914908]
["bitfinex","SOLUSD",1735058657757,1.07947872,196.58,196.5,32.93914908]
["bitfinex","SOLUSD",1735058658250,0.12549,196.56,196.5,32.93914908]
["bitfinex","SOLUSD",1735058658449,1.07950645,196.56,196.5,32.93914908]
["bitfinex","SOLUSD",1735058658618,0.12549,196.56,196.5,32.93914908]
["bitfinex","SOLUSD",1735058658924,0.12549,196.58,196.5,32.93914908]
["bitfinex","SOLUSD",1735058659122,1.07947742,196.58,196.5,32.93914908]
["bitfinex","SOLUSD",1735058659339,0.12549,196.56,196.49,20.21704908]
["bitfinex","SOLUSD",1735058659549,1.07956037,196.56,196.49,20.21704908]
["bitfinex","SOLUSD",1735058663231,0.12549,196.56,196.51,20.21704908]
["bitfinex","SOLUSD",1735058663560,1.07947743,196.56,196.51,20.21704908]
["bitfinex","SOLUSD",1735058663725,21.29652651,196.56,196.49,32.94024908]
["bitfinex","SOLUSD",1735058663921,21.29652651,196.56,196.49,12.7232]
["bitfinex","SOLUSD",1735058664555,0.12549,196.56,196.5,20.21704908]
["bitfinex","SOLUSD",1735058664765,0.95406013,196.61,196.54,20.21704908]
["bitfinex","SOLUSD",1735058664963,28.03694908,196.62,196.54,20.21704908]
["bitfinex","SOLUSD",1735058665142,7.8199,196.62,196.56,20.21704908]
["bitfinex","SOLUSD",1735058665345,0.12549,196.61,196.56,20.21704908]
["bitfinex","SOLUSD",1735058665862,1.5827,196.62,196.56,20.21704908]
["bitfinex","SOLUSD",1735058666072,1.5827,196.62,196.57,20.21704908]
["bitfinex","SOLUSD",1735058668139,0.12549,196.61,196.57,20.21704908]
["bitfinex","SOLUSD",1735058668339,0.12549,196.61,196.56,20.21704908]
["bitfinex","SOLUSD",1735058669058,0.12549,196.62,196.56,20.21704908]
["bitfinex","SOLUSD",1735058669566,1.07917719,196.62,196.56,20.21704908]
["bitfinex","SOLUSD",1735058670167,0.12549,196.62,196.56,20.21704908]
["bitfinex","SOLUSD",1735058671074,0.12549,196.62,196.53,12.7203]
["bitfinex","SOLUSD",1735058671075,0.12549,196.63,196.58,20.21704908]
["bitfinex","SOLUSD",1735058671232,0.12549,196.63,196.57,20.21704908]
["bitfinex","SOLUSD",1735058671869,20.34253908,196.63,196.56,20.21704908]
["bitfinex","SOLUSD",1735058672040,0.12549,196.61,196.55,20.21704908]
["bitfinex","SOLUSD",1735058672241,0.12549,196.61,196.56,20.21704908]
["bitfinex","SOLUSD",1735058673164,0.12549,196.63,196.56,20.21704908]
["bitfinex","SOLUSD",1735058673365,1.07916977,196.63,196.56,20.21704908]
["bitfinex","SOLUSD",1735058675077,21.29621885,196.63,196.56,20.21704908]
["bitfinex","SOLUSD",1735058677777,21.29621885,196.63,196.53,12.7203]
["bitfinex","SOLUSD",1735058677975,20.34253908,196.59,196.53,12.7203]
["bitfinex","SOLUSD",1735058678180,0.12549,196.57,196.53,12.7203]
["bitfinex","SOLUSD",1735058678355,20.34253908,196.57,196.53,12.7203]
["bitfinex","SOLUSD",1735058678564,0.12549,196.57,196.53,12.7203]
["bitfinex","SOLUSD",1735058679081,0.12549,196.58,196.53,12.7203]
["bitfinex","SOLUSD",1735058679383,21.29646802,196.58,196.53,12.7203]
["bitfinex","SOLUSD",1735058679547,21.29646802,196.58,196.5,20.21704908]
["bitfinex","SOLUSD",1735058682064,0.12549,196.56,196.49,32.94004908]
["bitfinex","SOLUSD",1735058682359,1.07950015,196.56,196.49,32.94004908]
["bitfinex","SOLUSD",1735058682684,21.29654923,196.56,196.49,32.94004908]
["bitfinex","SOLUSD",1735058682986,1.07950015,196.56,196.49,32.94004908]
["bitfinex","SOLUSD",1735058685283,0.12549,196.56,196.49,32.94004908]
["bitfinex","SOLUSD",1735058686085,1.07948633,196.56,196.49,32.94004908]
["bitfinex","SOLUSD",1735058686563,0.12549,196.56,196.49,32.94004908]
["bitfinex","SOLUSD",1735058687786,1.07948837,196.56,196.49,32.94004908]
["bitfinex","SOLUSD",1735058688199,1.07948837,196.56,196.49,25.66746956]
["bitfinex","SOLUSD",1735058688402,0.12549,196.56,196.49,25.66746956]
["bitfinex","SOLUSD",1735058688997,14.51656956,196.6,196.52,12.94446956]
["bitfinex","SOLUSD",1735058689186,14.51656956,196.6,196.51,12.7215]
["bitfinex","SOLUSD",1735058689187,14.51656956,196.6,196.53,12.94446956]
["bitfinex","SOLUSD",1735058689381,0.6558,196.6,196.53,12.94446956]
["bitfinex","SOLUSD",1735058689583,0.12549,196.59,196.53,12.94446956]
["bitfinex","SOLUSD",1735058689780,19.13636956,196.63,196.55,12.94446956]
["bitfinex","SOLUSD",1735058690193,0.12549,196.61,196.54,20.21398735]
["bitfinex","SOLUSD",1735058690391,0.12549,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735058690702,21.29334479,196.59,196.51,20.21398735]
["bitfinex","SOLUSD",1735058691571,1.07935744,196.59,196.52,20.21398735]
["bitfinex","SOLUSD",1735058691976,21.29334479,196.59,196.52,20.21398735]
["bitfinex","SOLUSD",1735058692190,21.29334479,196.59,196.51,32.93578735]
["bitfinex","SOLUSD",1735058692396,21.29334479,196.59,196.52,20.21398735]
["bitfinex","SOLUSD",1735058692784,21.29334479,196.59,196.51,12.7218]
["bitfinex","SOLUSD",1735058693506,0.12549,196.57,196.5,20.21398735]
["bitfinex","SOLUSD",1735058693706,21.78608735,196.61,196.53,20.21398735]
["bitfinex","SOLUSD",1735058694709,0.12549,196.6,196.54,20.21398735]
["bitfinex","SOLUSD",1735058695797,20.21398735,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735058696004,20.21398735,196.59,196.52,20.21398735]
["bitfinex","SOLUSD",1735058696975,0.12549,196.6,196.54,20.21398735]
["bitfinex","SOLUSD",1735058697274,1.07931076,196.6,196.54,20.21398735]
["bitfinex","SOLUSD",1735058698299,1.07931031,196.6,196.47,25.4491]
["bitfinex","SOLUSD",1735058698505,1.07931031,196.6,196.53,20.21398735]
["bitfinex","SOLUSD",1735058698709,0.12549,196.6,196.53,20.21398735]
["bitfinex","SOLUSD",1735058699001,1.07929291,196.6,196.55,20.21398735]
["bitfinex","SOLUSD",1735058699187,0.12549,196.6,196.55,20.21398735]
["bitfinex","SOLUSD",1735058699912,2.52591513,196.61,196.52,20.21398735]
["bitfinex","SOLUSD",1735058699913,0.12549,196.58,196.52,20.21398735]
["bitfinex","SOLUSD",1735058701200,0.95384692,196.59,196.52,20.21398735]
["bitfinex","SOLUSD",1735058701404,1.5721,196.61,196.56,20.21398735]
["bitfinex","SOLUSD",1735058702000,6.1919,196.63,196.56,20.21398735]
["bitfinex","SOLUSD",1735058702194,6.1919,196.63,196.57,20.21398735]
["bitfinex","SOLUSD",1735058702404,6.1919,196.63,196.59,20.21398735]
["bitfinex","SOLUSD",1735058702708,1.5026,196.66,196.59,20.21398735]
["bitfinex","SOLUSD",1735058702910,0.95356745,196.65,196.59,20.21398735]
["bitfinex","SOLUSD",1735058703283,2.45616932,196.66,196.59,20.21398735]
["bitfinex","SOLUSD",1735058703487,0.12549,196.65,196.6,20.21398735]
["bitfinex","SOLUSD",1735058705088,6.4773,196.68,196.62,20.21398735]
["bitfinex","SOLUSD",1735058705408,6.4773,196.68,196.63,20.21398735]
["bitfinex","SOLUSD",1735058705578,1.5026,196.71,196.66,20.21398735]
["bitfinex","SOLUSD",1735058705787,6.4773,196.73,196.68,20.21398735]
["bitfinex","SOLUSD",1735058706292,20.33947735,196.71,196.64,20.21398735]
["bitfinex","SOLUSD",1735058706508,0.12549,196.69,196.63,40.21398735]
["bitfinex","SOLUSD",1735058706681,0.12549,196.69,196.64,20.21398735]
["bitfinex","SOLUSD",1735058706883,20.21398735,196.71,196.64,20.21398735]
["bitfinex","SOLUSD",1735058707102,20.21398735,196.71,196.59,40.21504667]
["bitfinex","SOLUSD",1735058707103,21.16723933,196.72,196.65,20.21398735]
["bitfinex","SOLUSD",1735058707430,21.16723933,196.72,196.62,20.0]
["bitfinex","SOLUSD",1735058707431,0.95325198,196.72,196.68,20.21398735]
["bitfinex","SOLUSD",1735058707600,20.21398735,196.75,196.68,20.21398735]
["bitfinex","SOLUSD",1735058707911,0.12549,196.74,196.68,20.21398735]
["bitfinex","SOLUSD",1735058708116,20.21398735,196.75,196.68,20.21398735]
["bitfinex","SOLUSD",1735058708309,20.21398735,196.74,196.68,20.21398735]
["bitfinex","SOLUSD",1735058708514,20.21398735,196.74,196.67,20.21398735]
["bitfinex","SOLUSD",1735058709385,20.21398735,196.75,196.68,20.21398735]
["bitfinex","SOLUSD",1735058709684,0.12549,196.74,196.68,20.21398735]
["bitfinex","SOLUSD",1735058710924,21.71658735,196.76,196.68,20.21398735]
["bitfinex","SOLUSD",1735058711084,20.21398735,196.73,196.65,12.7124]
["bitfinex","SOLUSD",1735058711286,20.21398735,196.67,196.6,12.7155]
["bitfinex","SOLUSD",1735058711521,20.21398735,196.69,196.62,20.21398735]
["bitfinex","SOLUSD",1735058711824,26.85688735,196.7,196.62,20.21398735]
["bitfinex","SOLUSD",1735058712198,0.12549,196.69,196.63,20.21398735]
["bitfinex","SOLUSD",1735058713998,0.12549,196.69,196.55,27.5080434]
["bitfinex","SOLUSD",1735058713999,20.21398735,196.67,196.55,27.5080434]
["bitfinex","SOLUSD",1735058714183,0.12549,196.65,196.58,20.21398735]
["bitfinex","SOLUSD",1735058714499,1.5148,196.68,196.61,20.21398735]
["bitfinex","SOLUSD",1735058715012,0.12549,196.67,196.62,20.21398735]
["bitfinex","SOLUSD",1735058715213,0.12549,196.67,196.63,20.21398735]
["bitfinex","SOLUSD",1735058716004,0.12549,196.67,196.62,20.21398735]
["bitfinex","SOLUSD",1735058716209,0.12549,196.67,196.61,20.21398735]
["bitfinex","SOLUSD",1735058716794,21.29292143,196.67,196.59,20.21398735]
["bitfinex","SOLUSD",1735058716993,0.12549,196.65,196.59,20.21398735]
["bitfinex","SOLUSD",1735058717197,1.07906708,196.65,196.59,20.21398735]
["bitfinex","SOLUSD",1735058717413,0.12549,196.65,196.59,20.21398735]
["bitfinex","SOLUSD",1735058718515,0.12549,196.63,196.58,20.21398735]
["bitfinex","SOLUSD",1735058719290,0.12549,196.63,196.57,20.21398735]
["bitfinex","SOLUSD",1735058719491,0.12549,196.63,196.56,20.21398735]
["bitfinex","SOLUSD",1735058719891,20.33947735,196.63,196.56,20.21398735]
["bitfinex","SOLUSD",1735058720127,0.12549,196.61,196.54,20.21398735]
["bitfinex","SOLUSD",1735058720333,0.12549,196.59,196.52,20.21398735]
["bitfinex","SOLUSD",1735058720500,1.07940604,196.59,196.52,20.21398735]
["bitfinex","SOLUSD",1735058721224,1.07940604,196.59,196.53,20.21398735]
["bitfinex","SOLUSD",1735058721420,0.12549,196.59,196.53,20.21398735]
["bitfinex","SOLUSD",1735058721916,0.12549,196.59,196.55,20.21398735]
["bitfinex","SOLUSD",1735058722124,6.6429,196.62,196.52,12.7212]
["bitfinex","SOLUSD",1735058722290,7.59674594,196.67,196.61,20.21398735]
["bitfinex","SOLUSD",1735058722496,6.6429,196.67,196.62,20.21398735]
["bitfinex","SOLUSD",1735058722722,6.6429,196.67,196.63,20.21398735]
["bitfinex","SOLUSD",1735058723345,1.5148,196.68,196.64,20.21398735]
["bitfinex","SOLUSD",1735058723557,0.12549,196.67,196.64,20.21398735]
["bitfinex","SOLUSD",1735058723702,1.5148,196.68,196.64,20.21398735]
["bitfinex","SOLUSD",1735058724027,1.5148,196.68,196.58,12.7171]
["bitfinex","SOLUSD",1735058724234,1.5148,196.68,196.62,20.21398735]
["bitfinex","SOLUSD",1735058724830,0.12549,196.67,196.62,20.21398735]
["bitfinex","SOLUSD",1735058725073,1.07900756,196.67,196.62,20.21398735]
["bitfinex","SOLUSD",1735058725343,21.29299491,196.67,196.6,20.21398735]
["bitfinex","SOLUSD",1735058726242,0.12549,196.65,196.59,20.21398735]
["bitfinex","SOLUSD",1735058726411,1.07916844,196.65,196.59,20.21398735]
["bitfinex","SOLUSD",1735058726812,21.29315579,196.65,196.58,20.21398735]
["bitfinex","SOLUSD",1735058727640,0.12549,196.63,196.57,20.21398735]
["bitfinex","SOLUSD",1735058727816,1.07928523,196.63,196.57,20.21398735]
["bitfinex","SOLUSD",1735058729520,1.07928523,196.63,196.56,20.21398735]
["bitfinex","SOLUSD",1735058730548,21.29327258,196.63,196.56,20.21398735]
["bitfinex","SOLUSD",1735058731043,21.29327258,196.63,196.55,20.21398735]
["bitfinex","SOLUSD",1735058731339,0.12549,196.61,196.55,20.21398735]
["bitfinex","SOLUSD",1735058731544,1.07941826,196.61,196.55,20.21398735]
["bitfinex","SOLUSD",1735058731715,1.0,196.56,196.55,20.21398735]
["bitfinex","SOLUSD",1735058735930,1.0,196.56,196.54,20.21398735]
["bitfinex","SOLUSD",1735058737344,1.0,196.56,196.53,20.21398735]
["bitfinex","SOLUSD",1735058737520,0.12549,196.55,196.52,20.21398735]
["bitfinex","SOLUSD",1735058738043,0.12549,196.55,196.53,20.21398735]
["bitfinex","SOLUSD",1735058739148,0.12549,196.55,196.54,20.21398735]
["bitfinex","SOLUSD",1735058739847,0.12549,196.55,196.53,20.21398735]
["bitfinex","SOLUSD",1735058740050,0.12549,196.55,196.52,20.21398735]
["bitfinex","SOLUSD",1735058740352,0.12549,196.55,196.51,20.21398735]
["bitfinex","SOLUSD",1735058740656,1.07953914,196.55,196.49,20.21398735]
["bitfinex","SOLUSD",1735058741582,1.07953914,196.55,196.5,20.21398735]
["bitfinex","SOLUSD",1735058742320,0.12549,196.57,196.51,20.21398735]
["bitfinex","SOLUSD",1735058743552,0.12549,196.57,196.52,20.21398735]
["bitfinex","SOLUSD",1735058744426,0.12549,196.57,196.51,20.21398735]
["bitfinex","SOLUSD",1735058744951,0.12549,196.57,196.5,20.21398735]
["bitfinex","SOLUSD",1735058745457,0.12549,196.55,196.49,20.21398735]
["bitfinex","SOLUSD",1735058745754,1.07964201,196.55,196.49,20.21398735]
["bitfinex","SOLUSD",1735058746645,1.07964201,196.55,196.5,20.21398735]
["bitfinex","SOLUSD",1735058747558,0.95402923,196.57,196.52,20.21398735]
["bitfinex","SOLUSD",1735058747737,0.95402923,196.58,196.52,20.21398735]
["bitfinex","SOLUSD",1735058747938,20.21398735,196.62,196.54,20.21398735]
["bitfinex","SOLUSD",1735058748230,0.95380272,196.61,196.56,12.9359291]
["bitfinex","SOLUSD",1735058748432,0.95377045,196.62,196.56,12.9359291]
["bitfinex","SOLUSD",1735058749334,0.95377045,196.62,196.52,12.7208]
["bitfinex","SOLUSD",1735058749335,13.0614191,196.61,196.53,12.9359291]
["bitfinex","SOLUSD",1735058749535,13.0614191,196.59,196.52,12.9359291]
["bitfinex","SOLUSD",1735058749746,0.12549,196.57,196.52,12.9359291]
["bitfinex","SOLUSD",1735058750190,1.0,196.5,196.48,12.7234]
["bitfinex","SOLUSD",1735058751494,1.0,196.5,196.49,20.22289979]
["bitfinex","SOLUSD",1735058754656,1.0,196.5,196.48,12.7234]
["bitfinex","SOLUSD",1735058755168,1.0,196.5,196.47,20.22289979]
["bitfinex","SOLUSD",1735058755484,1.0,196.5,196.45,20.22289979]
["bitfinex","SOLUSD",1735058755692,0.12549,196.49,196.44,20.22289979]
["bitfinex","SOLUSD",1735058755995,1.07984293,196.49,196.44,20.22289979]
["bitfinex","SOLUSD",1735058756202,1.07984293,196.49,196.43,20.22289979]
["bitfinex","SOLUSD",1735058756867,0.12549,196.49,196.44,20.22289979]
["bitfinex","SOLUSD",1735058757065,0.12549,196.49,196.45,20.22289979]
["bitfinex","SOLUSD",1735058759273,0.12549,196.49,196.46,20.22289979]
["bitfinex","SOLUSD",1735058759788,0.12549,196.49,196.46,19.22289979]
["bitfinex","SOLUSD",1735058760003,0.12549,196.49,196.47,20.22289979]
["bitfinex","SOLUSD",1735058760800,0.12549,196.49,196.4,12.7285]
["bitfinex","SOLUSD",1735058760801,21.30262393,196.49,196.4,12.7285]
["bitfinex","SOLUSD",1735058760994,21.30262393,196.49,196.42,20.88979799]
["bitfinex","SOLUSD",1735058761196,1.07972414,196.49,196.43,20.22289979]
["bitfinex","SOLUSD",1735058761595,1.07972414,196.49,196.44,20.22289979]
["bitfinex","SOLUSD",1735058763995,1.07972414,196.49,196.43,20.22289979]
["bitfinex","SOLUSD",1735058766006,0.12549,196.49,196.44,20.22289979]
["bitfinex","SOLUSD",1735058766221,1.0,196.5,196.47,20.22289979]
["bitfinex","SOLUSD",1735058768704,1.0,196.5,196.49,20.22289979]
["bitfinex","SOLUSD",1735058768901,1.0,196.5,196.48,20.22289979]
["bitfinex","SOLUSD",1735058769106,1.0,196.5,196.47,20.22289979]
["bitfinex","SOLUSD",1735058769305,1.0,196.5,196.45,12.7257]
["bitfinex","SOLUSD",1735058769497,1.0,196.5,196.46,20.22289979]
["bitfinex","SOLUSD",1735058769698,1.0,196.5,196.47,20.22289979]
["bitfinex","SOLUSD",1735058770246,1.0,196.5,196.47,12.94718254]
["bitfinex","SOLUSD",1735058771907,1.0,196.5,196.48,12.94718254]
["bitfinex","SOLUSD",1735058772112,1.0,196.5,196.49,12.94718254]
["bitfinex","SOLUSD",1735058775646,12.94718254,196.6,196.5,12.7226]
["bitfinex","SOLUSD",1735058775803,12.94718254,196.61,196.53,12.94718254]
["bitfinex","SOLUSD",1735058776000,15.49699493,196.62,196.54,12.94718254]
["bitfinex","SOLUSD",1735058776237,15.49699493,196.62,196.5,12.7226]
["bitfinex","SOLUSD",1735058776238,1.596,196.62,196.55,12.94718254]
["bitfinex","SOLUSD",1735058776441,0.12549,196.61,196.55,12.94718254]
["bitfinex","SOLUSD",1735058776650,2.54970745,196.62,196.55,12.94718254]
["bitfinex","SOLUSD",1735058777147,1.596,196.62,196.55,12.94718254]
["bitfinex","SOLUSD",1735058777358,12.94718254,196.65,196.57,12.94718254]
["bitfinex","SOLUSD",1735058777645,0.12549,196.64,196.57,12.94718254]
["bitfinex","SOLUSD",1735058777822,0.95360443,196.66,196.59,12.94718254]
["bitfinex","SOLUSD",1735058778136,20.99968254,196.67,196.6,12.94718254]
["bitfinex","SOLUSD",1735058778338,20.99968254,196.67,196.55,12.7188]
["bitfinex","SOLUSD",1735058778339,20.32830757,196.63,196.55,12.7188]
["bitfinex","SOLUSD",1735058778543,0.12549,196.61,196.56,20.20281757]
["bitfinex","SOLUSD",1735058779147,1.07915152,196.63,196.56,20.20281757]
["bitfinex","SOLUSD",1735058779456,1.07915152,196.63,196.55,12.7188]
["bitfinex","SOLUSD",1735058779457,0.12549,196.63,196.57,20.20281757]
["bitfinex","SOLUSD",1735058779808,20.20281757,196.65,196.58,20.20281757]
["bitfinex","SOLUSD",1735058780015,20.20281757,196.66,196.59,20.20281757]
["bitfinex","SOLUSD",1735058780740,20.32830757,196.66,196.59,20.20281757]
["bitfinex","SOLUSD",1735058781949,20.20281757,196.66,196.6,20.20281757]
["bitfinex","SOLUSD",1735058782259,0.12549,196.65,196.59,20.20281757]
["bitfinex","SOLUSD",1735058782872,0.12549,196.65,196.6,20.20281757]
["bitfinex","SOLUSD",1735058783087,0.12549,196.66,196.6,20.20281757]
["bitfinex","SOLUSD",1735058783246,20.32830757,196.66,196.6,20.20281757]
["bitfinex","SOLUSD",1735058783669,0.12549,196.64,196.59,20.20281757]
["bitfinex","SOLUSD",1735058783884,20.32830757,196.64,196.57,32.92031757]
["bitfinex","SOLUSD",1735058784183,0.95360512,196.63,196.56,20.20281757]
["bitfinex","SOLUSD",1735058784480,20.20281757,196.68,196.61,20.20281757]
["bitfinex","SOLUSD",1735058784775,20.20281757,196.69,196.62,20.20281757]
["bitfinex","SOLUSD",1735058785186,20.20281757,196.7,196.63,20.20281757]
["bitfinex","SOLUSD",1735058785356,0.12549,196.68,196.62,20.20281757]
["bitfinex","SOLUSD",1735058786891,20.20281757,196.71,196.64,20.20281757]
["bitfinex","SOLUSD",1735058787062,20.20281757,196.75,196.68,20.20281757]
["bitfinex","SOLUSD",1735058787696,20.20281757,196.76,196.69,20.20281757]
["bitfinex","SOLUSD",1735058787860,20.20281757,196.76,196.65,20.0]
["bitfinex","SOLUSD",1735058787861,21.15584875,196.75,196.68,20.20281757]
["bitfinex","SOLUSD",1735058788059,20.32830757,196.74,196.67,20.20281757]
["bitfinex","SOLUSD",1735058788267,0.12549,196.7,196.64,20.20281757]
["bitfinex","SOLUSD",1735058788472,20.20281757,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058788959,0.12549,196.69,196.64,20.20281757]
["bitfinex","SOLUSD",1735058789158,0.12549,196.69,196.65,20.20281757]
["bitfinex","SOLUSD",1735058789382,20.32830757,196.7,196.63,20.20281757]
["bitfinex","SOLUSD",1735058789867,20.32830757,196.7,196.62,32.91751757]
["bitfinex","SOLUSD",1735058790881,20.20281757,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058791210,0.12549,196.69,196.63,20.20281757]
["bitfinex","SOLUSD",1735058791667,0.12549,196.7,196.64,20.20281757]
["bitfinex","SOLUSD",1735058792099,20.32830757,196.7,196.63,20.20281757]
["bitfinex","SOLUSD",1735058792305,0.12549,196.68,196.63,20.20281757]
["bitfinex","SOLUSD",1735058792809,0.12549,196.69,196.63,20.20281757]
["bitfinex","SOLUSD",1735058793312,0.12549,196.67,196.62,32.91751757]
["bitfinex","SOLUSD",1735058793616,0.12549,196.67,196.62,12.7147]
["bitfinex","SOLUSD",1735058793904,0.12549,196.67,196.62,32.91751757]
["bitfinex","SOLUSD",1735058794112,0.12549,196.68,196.63,20.20281757]
["bitfinex","SOLUSD",1735058794317,0.12549,196.68,196.64,20.20281757]
["bitfinex","SOLUSD",1735058794911,21.15619904,196.73,196.65,20.20281757]
["bitfinex","SOLUSD",1735058795121,0.12549,196.72,196.65,20.20281757]
["bitfinex","SOLUSD",1735058796016,0.12549,196.72,196.67,20.20281757]
["bitfinex","SOLUSD",1735058796263,0.12549,196.72,196.65,20.20281757]
["bitfinex","SOLUSD",1735058796422,20.32830757,196.72,196.65,20.20281757]
["bitfinex","SOLUSD",1735058798394,20.32830757,196.72,196.64,20.20281757]
["bitfinex","SOLUSD",1735058799618,20.0,196.74,196.62,32.91751757]
["bitfinex","SOLUSD",1735058799619,0.12549,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058799784,21.2816758,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058800012,21.2816758,196.69,196.62,12.7147]
["bitfinex","SOLUSD",1735058800455,1.07885823,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058801250,0.12549,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058801646,1.07885723,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058802045,0.12549,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058802530,20.32830757,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058802716,0.12549,196.69,196.62,32.91751757]
["bitfinex","SOLUSD",1735058804143,0.12549,196.72,196.63,20.20281757]
["bitfinex","SOLUSD",1735058804441,20.32830757,196.72,196.64,20.20281757]
["bitfinex","SOLUSD",1735058804648,0.12549,196.7,196.64,20.20281757]
["bitfinex","SOLUSD",1735058805247,0.12549,196.7,196.63,20.20281757]
["bitfinex","SOLUSD",1735058805543,20.32830757,196.7,196.63,20.20281757]
["bitfinex","SOLUSD",1735058806447,20.32830757,196.7,196.62,32.91751757]
["bitfinex","SOLUSD",1735058807549,20.20281757,196.71,196.64,20.20281757]
["bitfinex","SOLUSD",1735058807756,1.07881379,196.7,196.64,20.20281757]
["bitfinex","SOLUSD",1735058807934,1.078813,196.7,196.64,20.20281757]
["bitfinex","SOLUSD",1735058808120,0.12549,196.7,196.64,20.20281757]
["bitfinex","SOLUSD",1735058808318,1.07881294,196.7,196.64,20.20281757]
["bitfinex","SOLUSD",1735058809052,1.07881294,196.7,196.63,20.20281757]
["bitfinex","SOLUSD",1735058810624,20.0,196.74,196.66,20.20281757]
["bitfinex","SOLUSD",1735058810625,21.15615177,196.73,196.66,20.20281757]
["bitfinex","SOLUSD",1735058810829,20.15615177,196.73,196.66,20.20281757]
["bitfinex","SOLUSD",1735058811154,0.12549,196.72,196.67,20.20281757]
["bitfinex","SOLUSD",1735058811317,0.12549,196.72,196.66,20.20281757]
["bitfinex","SOLUSD",1735058811520,20.20281757,196.75,196.68,20.20281757]
["bitfinex","SOLUSD",1735058811717,20.95461808,196.76,196.68,20.20281757]
["bitfinex","SOLUSD",1735058811918,8.0525,196.77,196.72,20.20281757]
["bitfinex","SOLUSD",1735058812144,8.0525,196.77,196.72,12.91449451]
["bitfinex","SOLUSD",1735058812349,8.0525,196.77,196.71,12.91449451]
["bitfinex","SOLUSD",1735058812519,8.0525,196.77,196.71,25.62329451]
["bitfinex","SOLUSD",1735058813330,32.91449451,196.79,196.72,12.91449451]
["bitfinex","SOLUSD",1735058813828,0.75180051,196.81,196.73,12.91449451]
["bitfinex","SOLUSD",1735058814034,12.91449451,196.81,196.74,12.91449451]
["bitfinex","SOLUSD",1735058814346,20.17462454,196.81,196.74,20.17462454]
["bitfinex","SOLUSD",1735058815079,20.30011454,196.8,196.73,20.17462454]
["bitfinex","SOLUSD",1735058815245,20.30011454,196.78,196.71,20.17462454]
["bitfinex","SOLUSD",1735058816036,0.12549,196.78,196.72,20.17462454]
["bitfinex","SOLUSD",1735058816865,0.12549,196.77,196.71,20.17462454]
["bitfinex","SOLUSD",1735058818244,0.12549,196.75,196.68,20.17462454]
["bitfinex","SOLUSD",1735058818444,0.12549,196.75,196.61,8.7960261]
["bitfinex","SOLUSD",1735058818445,20.30011454,196.72,196.64,20.17462454]
["bitfinex","SOLUSD",1735058818658,0.12549,196.7,196.64,20.17462454]
["bitfinex","SOLUSD",1735058819870,20.30011454,196.7,196.63,20.17462454]
["bitfinex","SOLUSD",1735058820179,0.12549,196.7,196.64,20.17462454]
["bitfinex","SOLUSD",1735058820646,0.12549,196.68,196.62,32.88882454]
["bitfinex","SOLUSD",1735058820966,0.87729051,196.68,196.62,32.88882454]
["bitfinex","SOLUSD",1735058821334,21.05191505,196.68,196.61,20.17462454]
["bitfinex","SOLUSD",1735058821652,21.05191505,196.68,196.58,2.08223406]
["bitfinex","SOLUSD",1735058821653,0.12549,196.64,196.58,20.17462454]
["bitfinex","SOLUSD",1735058821853,21.05191505,196.64,196.57,20.17462454]
["bitfinex","SOLUSD",1735058822486,0.87729051,196.64,196.58,20.17462454]
["bitfinex","SOLUSD",1735058823060,6.4306,196.65,196.6,20.17462454]
["bitfinex","SOLUSD",1735058823267,8.0088,196.71,196.64,20.17462454]
["bitfinex","SOLUSD",1735058823582,0.12549,196.7,196.65,20.17462454]
["bitfinex","SOLUSD",1735058823788,21.05191505,196.7,196.63,20.17462454]
["bitfinex","SOLUSD",1735058824082,21.05191505,196.7,196.56,0.76264201]
["bitfinex","SOLUSD",1735058824083,8.0088,196.71,196.65,20.17462454]
["bitfinex","SOLUSD",1735058824379,0.12549,196.7,196.66,20.17462454]
["bitfinex","SOLUSD",1735058824553,8.0088,196.71,196.66,20.17462454]
["bitfinex","SOLUSD",1735058825084,0.12549,196.7,196.65,20.17462454]
["bitfinex","SOLUSD",1735058825463,0.12549,196.7,196.63,12.7138]
["bitfinex","SOLUSD",1735058825464,0.87729051,196.7,196.64,20.17462454]
["bitfinex","SOLUSD",1735058825666,21.05191505,196.7,196.63,32.88842454]
["bitfinex","SOLUSD",1735058826084,0.12549,196.7,196.64,20.17462454]
["bitfinex","SOLUSD",1735058826288,0.87729051,196.7,196.64,20.17462454]
["bitfinex","SOLUSD",1735058826490,21.05191505,196.7,196.63,32.88842454]
["bitfinex","SOLUSD",1735058826980,20.30011454,196.68,196.6,20.17462454]
["bitfinex","SOLUSD",1735058827283,0.12549,196.64,196.58,20.17462454]
["bitfinex","SOLUSD",1735058827602,0.87729051,196.64,196.58,20.17462454]
["bitfinex","SOLUSD",1735058827796,0.12549,196.64,196.58,20.17462454]
["bitfinex","SOLUSD",1735058827997,0.87729051,196.64,196.58,20.17462454]
["bitfinex","SOLUSD",1735058828302,0.12549,196.64,196.58,20.17462454]
["bitfinex","SOLUSD",1735058828664,0.87729051,196.64,196.58,20.17462454]
["bitfinex","SOLUSD",1735058829271,21.05191505,196.64,196.57,20.17462454]
["bitfinex","SOLUSD",1735058831413,20.17462454,196.61,196.55,12.7189]
["bitfinex","SOLUSD",1735058831567,21.05191505,196.6,196.55,12.7189]
["bitfinex","SOLUSD",1735058831914,0.12549,196.58,196.52,20.17462454]
["bitfinex","SOLUSD",1735058832120,21.05191505,196.58,196.51,32.89602454]
["bitfinex","SOLUSD",1735058832668,0.12549,196.58,196.52,20.17462454]
["bitfinex","SOLUSD",1735058832906,20.17462454,196.6,196.53,20.17462454]
["bitfinex","SOLUSD",1735058833201,0.12549,196.59,196.53,20.17462454]
["bitfinex","SOLUSD",1735058834197,7.706,196.63,196.56,20.17462454]
["bitfinex","SOLUSD",1735058834501,27.88062454,196.63,196.56,20.17462454]
["bitfinex","SOLUSD",1735058835008,0.12549,196.6,196.54,20.17462454]
["bitfinex","SOLUSD",1735058836318,0.12549,196.6,196.54,32.89462454]
["bitfinex","SOLUSD",1735058838146,0.12549,196.59,196.54,12.72]
["bitfinex","SOLUSD",1735058838498,20.30011454,196.59,196.52,20.17462454]
["bitfinex","SOLUSD",1735058838698,0.12549,196.57,196.51,20.17462454]
["bitfinex","SOLUSD",1735058839228,20.30011454,196.57,196.5,32.89672454]
["bitfinex","SOLUSD",1735058839532,0.12549,196.55,196.5,12.7221]
["bitfinex","SOLUSD",1735058841429,20.30011454,196.54,196.47,20.17462454]
["bitfinex","SOLUSD",1735058841833,0.12549,196.52,196.47,20.17462454]
["bitfinex","SOLUSD",1735058842031,20.30011454,196.52,196.46,12.7246]
["bitfinex","SOLUSD",1735058842199,6.045,196.54,196.46,12.7246]
["bitfinex","SOLUSD",1735058842200,20.30011454,196.5,196.46,12.7246]
["bitfinex","SOLUSD",1735058842403,0.12549,196.48,196.42,33.56882274]
["bitfinex","SOLUSD",1735058842706,0.12549,196.48,196.43,20.17462454]
["bitfinex","SOLUSD",1735058843126,0.12549,196.49,196.43,20.17462454]
["bitfinex","SOLUSD",1735058843434,0.12549,196.49,196.44,20.17462454]
["bitfinex","SOLUSD",1735058844235,0.12549,196.49,196.43,20.17462454]
["bitfinex","SOLUSD",1735058844442,0.12549,196.49,196.42,13.3941982]
["bitfinex","SOLUSD",1735058844443,0.12549,196.49,196.44,20.17462454]
["bitfinex","SOLUSD",1735058844618,0.87729051,196.5,196.44,20.17462454]
["bitfinex","SOLUSD",1735058844952,21.05191505,196.5,196.43,20.17462454]
["bitfinex","SOLUSD",1735058846055,0.12549,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735058846245,0.87729051,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735058846751,21.05191505,196.48,196.42,0.6668982]
["bitfinex","SOLUSD",1735058847437,0.12549,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735058847635,0.87729051,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735058847863,21.05191505,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735058848057,0.12549,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735058848228,0.87729051,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735058849033,21.05191505,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735058849656,0.87729051,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735058850448,0.87729051,196.44,196.38,20.17462454]
["bitfinex","SOLUSD",1735058852256,21.05191505,196.44,196.37,20.17462454]
["bitfinex","SOLUSD",1735058852554,0.87729051,196.44,196.38,20.17462454]
["bitfinex","SOLUSD",1735058852763,21.05191505,196.44,196.37,20.17462454]
["bitfinex","SOLUSD",1735058852944,0.87729051,196.44,196.38,20.17462454]
["bitfinex","SOLUSD",1735058854154,20.17462454,196.41,196.34,12.7324]
["bitfinex","SOLUSD",1735058854368,0.12549,196.41,196.36,20.17462454]
["bitfinex","SOLUSD",1735058854545,0.12549,196.41,196.37,20.17462454]
["bitfinex","SOLUSD",1735058854749,0.12549,196.41,196.38,20.17462454]
["bitfinex","SOLUSD",1735058855059,0.75180051,196.44,196.38,20.17462454]
["bitfinex","SOLUSD",1735058855434,0.12549,196.43,196.4,20.17462454]
["bitfinex","SOLUSD",1735058855666,22.54992505,196.49,196.42,20.17462454]
["bitfinex","SOLUSD",1735058855969,0.12549,196.48,196.42,20.17462454]
["bitfinex","SOLUSD",1735058856148,0.12549,196.46,196.41,20.17462454]
["bitfinex","SOLUSD",1735058857274,20.30011454,196.46,196.39,20.17462454]
["bitfinex","SOLUSD",1735058857448,0.12549,196.44,196.4,20.17462454]
["bitfinex","SOLUSD",1735058857650,0.12549,196.44,196.36,12.7317]
["bitfinex","SOLUSD",1735058857651,0.12549,196.44,196.39,20.17462454]
["bitfinex","SOLUSD",1735058858171,0.12549,196.46,196.4,20.17462454]
["bitfinex","SOLUSD",1735058858368,20.17462454,196.48,196.38,12.7298]
["bitfinex","SOLUSD",1735058858540,20.92642505,196.47,196.4,20.17462454]
["bitfinex","SOLUSD",1735058858943,0.12549,196.46,196.41,20.17462454]
["bitfinex","SOLUSD",1735058859142,0.12549,196.46,196.4,20.17462454]
["bitfinex","SOLUSD",1735058859366,0.12549,196.46,196.39,20.17462454]
["bitfinex","SOLUSD",1735058859683,0.12549,196.41,196.34,12.733]
["bitfinex","SOLUSD",1735058859968,0.12549,196.41,196.35,20.17462454]
["bitfinex","SOLUSD",1735058860174,0.12549,196.41,196.36,20.17462454]
["bitfinex","SOLUSD",1735058860375,0.12549,196.41,196.35,20.17462454]
["bitfinex","SOLUSD",1735058861088,0.12549,196.41,196.36,20.17462454]
["bitfinex","SOLUSD",1735058861245,0.12549,196.41,196.35,20.17462454]
["bitfinex","SOLUSD",1735058861750,0.12549,196.41,196.36,20.17462454]
["bitfinex","SOLUSD",1735058862050,0.12549,196.41,196.35,20.17462454]
["bitfinex","SOLUSD",1735058862245,0.12549,196.39,196.31,12.7349]
["bitfinex","SOLUSD",1735058862452,0.12549,196.39,196.33,20.17462454]
["bitfinex","SOLUSD",1735058863093,20.30011454,196.39,196.32,20.17462454]
["bitfinex","SOLUSD",1735058863391,0.12549,196.37,196.31,20.17462454]
["bitfinex","SOLUSD",1735058863575,0.87729051,196.37,196.31,20.17462454]
["bitfinex","SOLUSD",1735058865102,0.87729051,196.37,196.32,20.17462454]
["bitfinex","SOLUSD",1735058865258,0.87729051,196.38,196.32,20.17462454]
["bitfinex","SOLUSD",1735058865452,0.87729051,196.38,196.28,12.7367]
["bitfinex","SOLUSD",1735058865453,21.05191505,196.38,196.28,12.7367]
["bitfinex","SOLUSD",1735058865670,0.12549,196.36,196.3,20.17462454]
["bitfinex","SOLUSD",1735058865876,0.12549,196.36,196.32,20.17462454]
["bitfinex","SOLUSD",1735058866390,0.12549,196.37,196.31,20.17462454]
["bitfinex","SOLUSD",1735058866562,20.30011454,196.37,196.3,20.17462454]
["bitfinex","SOLUSD",1735058866761,0.12549,196.35,196.3,20.17462454]
["bitfinex","SOLUSD",1735058867086,0.12549,196.35,196.31,20.17462454]
["bitfinex","SOLUSD",1735058867391,0.12549,196.35,196.26,1.6659]
["bitfinex","SOLUSD",1735058867579,0.12549,196.35,196.29,20.17462454]
["bitfinex","SOLUSD",1735058868172,6.51869,196.35,196.25,12.7387]
["bitfinex","SOLUSD",1735058868403,20.30011454,196.33,196.27,20.17462454]
["bitfinex","SOLUSD",1735058868569,20.30011454,196.33,196.25,12.7387]
["bitfinex","SOLUSD",1735058868570,0.12549,196.31,196.26,20.17462454]
["bitfinex","SOLUSD",1735058870265,20.30011454,196.31,196.25,32.91332454]
["bitfinex","SOLUSD",1735058870601,0.12549,196.29,196.24,20.17462454]
["bitfinex","SOLUSD",1735058870915,0.12549,196.29,196.22,55.94261595]
["bitfinex","SOLUSD",1735058871060,0.12549,196.29,196.24,20.17462454]
["bitfinex","SOLUSD",1735058873601,20.0,196.32,196.26,20.17462454]
["bitfinex","SOLUSD",1735058873770,20.0,196.3,196.26,20.17462454]
["bitfinex","SOLUSD",1735058873977,0.12549,196.29,196.25,20.17462454]
["bitfinex","SOLUSD",1735058874412,0.12549,196.31,196.25,20.17462454]
["bitfinex","SOLUSD",1735058875112,0.12549,196.31,196.26,20.17462454]
["bitfinex","SOLUSD",1735058875333,0.12549,196.31,196.27,20.17462454]
["bitfinex","SOLUSD",1735058875834,0.12549,196.29,196.22,55.94261595]
["bitfinex","SOLUSD",1735058876032,0.12549,196.29,196.26,20.17462454]
["bitfinex","SOLUSD",1735058876335,0.12549,196.31,196.27,20.17462454]
["bitfinex","SOLUSD",1735058876644,0.75180051,196.33,196.28,20.17462454]
["bitfinex","SOLUSD",1735058876795,1.5229,196.34,196.3,20.17462454]
["bitfinex","SOLUSD",1735058878232,0.12549,196.33,196.3,12.97053476]
["bitfinex","SOLUSD",1735058878436,2.32140051,196.39,196.31,12.97053476]
["bitfinex","SOLUSD",1735058878602,15.29193527,196.39,196.32,12.97053476]
["bitfinex","SOLUSD",1735058878803,2.32140051,196.39,196.33,12.97053476]
["bitfinex","SOLUSD",1735058879490,0.12549,196.38,196.27,0.76389263]
["bitfinex","SOLUSD",1735058879904,13.09602476,196.38,196.31,12.97053476]
["bitfinex","SOLUSD",1735058880244,0.12549,196.36,196.31,20.26411934]
["bitfinex","SOLUSD",1735058880743,0.12549,196.36,196.32,20.26411934]
["bitfinex","SOLUSD",1735058882107,1.5696,196.39,196.33,20.26411934]
["bitfinex","SOLUSD",1735058882494,0.12549,196.37,196.32,20.26411934]
["bitfinex","SOLUSD",1735058882805,20.38960934,196.37,196.27,0.76385984]
["bitfinex","SOLUSD",1735058883023,0.12549,196.35,196.26,12.7382]
["bitfinex","SOLUSD",1735058883198,0.12549,196.35,196.29,20.26411934]
["bitfinex","SOLUSD",1735058883401,20.38960934,196.35,196.28,20.26411934]
["bitfinex","SOLUSD",1735058883622,0.12549,196.33,196.28,20.26411934]
["bitfinex","SOLUSD",1735058883847,0.12549,196.33,196.29,20.26411934]
["bitfinex","SOLUSD",1735058884203,0.87729051,196.35,196.29,20.26411934]
["bitfinex","SOLUSD",1735058884945,0.87729051,196.35,196.26,12.7382]
["bitfinex","SOLUSD",1735058885124,0.87729051,196.35,196.29,20.26411934]
["bitfinex","SOLUSD",1735058885307,0.87729051,196.35,196.3,20.26411934]
["bitfinex","SOLUSD",1735058888648,0.87729051,196.35,196.29,20.26411934]
["bitfinex","SOLUSD",1735058888828,0.75180051,196.36,196.3,20.26411934]
["bitfinex","SOLUSD",1735058889036,20.0,196.36,196.32,20.26411934]
["bitfinex","SOLUSD",1735058889243,0.12549,196.36,196.32,20.26411934]
["bitfinex","SOLUSD",1735058889446,1.5696,196.39,196.34,20.26411934]
["bitfinex","SOLUSD",1735058889944,0.12549,196.38,196.34,20.26411934]
["bitfinex","SOLUSD",1735058890114,0.12549,196.38,196.33,20.26411934]
["bitfinex","SOLUSD",1735058890316,1.5696,196.39,196.33,20.26411934]
["bitfinex","SOLUSD",1735058891436,0.12549,196.38,196.33,20.26411934]
["bitfinex","SOLUSD",1735058891653,0.12549,196.38,196.34,20.26411934]
["bitfinex","SOLUSD",1735058891950,0.12549,196.38,196.33,20.26411934]
["bitfinex","SOLUSD",1735058892431,1.5115,196.44,196.37,20.26411934]
["bitfinex","SOLUSD",1735058892619,0.75180051,196.43,196.38,20.26411934]
["bitfinex","SOLUSD",1735058892825,1.5115,196.44,196.39,20.26411934]
["bitfinex","SOLUSD",1735058893433,0.75180051,196.45,196.4,20.26411934]
["bitfinex","SOLUSD",1735058893625,21.01591985,196.47,196.4,20.26411934]
["bitfinex","SOLUSD",1735058893830,21.01591985,196.47,196.39,20.26411934]
["bitfinex","SOLUSD",1735058894461,0.12549,196.43,196.37,20.26411934]
["bitfinex","SOLUSD",1735058894623,21.14140985,196.43,196.36,20.26411934]
["bitfinex","SOLUSD",1735058896065,20.26411934,196.39,196.29,12.7362]
["bitfinex","SOLUSD",1735058896254,0.12549,196.37,196.32,20.26411934]
["bitfinex","SOLUSD",1735058896563,0.12549,196.37,196.35,20.26411934]
["bitfinex","SOLUSD",1735058896741,0.75180051,196.41,196.36,20.26411934]
["bitfinex","SOLUSD",1735058897859,0.12549,196.4,196.36,20.26411934]
["bitfinex","SOLUSD",1735058898170,0.12549,196.4,196.35,20.26411934]
["bitfinex","SOLUSD",1735058899053,0.12549,196.4,196.34,20.26411934]
["bitfinex","SOLUSD",1735058901765,21.01591985,196.41,196.3,12.7351]
["bitfinex","SOLUSD",1735058901766,20.38960934,196.37,196.3,20.26411934]
["bitfinex","SOLUSD",1735058902062,20.38960934,196.35,196.28,20.26411934]
["bitfinex","SOLUSD",1735058902244,0.12549,196.33,196.28,20.26411934]
["bitfinex","SOLUSD",1735058902431,0.12549,196.33,196.27,20.26411934]
["bitfinex","SOLUSD",1735058903845,20.38960934,196.33,196.26,20.26411934]
["bitfinex","SOLUSD",1735058904047,0.12549,196.31,196.26,20.26411934]
["bitfinex","SOLUSD",1735058904755,0.12549,196.31,196.25,20.26411934]
["bitfinex","SOLUSD",1735058904968,0.12549,196.31,196.26,20.26411934]
["bitfinex","SOLUSD",1735058906946,0.12549,196.31,196.25,20.26411934]
["bitfinex","SOLUSD",1735058907368,0.12549,196.31,196.26,20.26411934]
["bitfinex","SOLUSD",1735058907863,0.12549,196.31,196.27,20.26411934]
["bitfinex","SOLUSD",1735058908070,0.12549,196.31,196.26,20.26411934]
["bitfinex","SOLUSD",1735058908674,0.12549,196.31,196.25,20.26411934]
["bitfinex","SOLUSD",1735058910175,0.12549,196.31,196.26,12.9770106]
["bitfinex","SOLUSD",1735058910464,0.12549,196.31,196.25,12.9770106]
["bitfinex","SOLUSD",1735058911252,0.12549,196.31,196.29,12.9770106]
["bitfinex","SOLUSD",1735058911655,0.12549,196.31,196.28,12.9770106]
["bitfinex","SOLUSD",1735058912180,0.12549,196.31,196.29,12.9770106]
["bitfinex","SOLUSD",1735058912476,6.1162,196.35,196.3,12.9770106]
["bitfinex","SOLUSD",1735058912678,0.75180051,196.38,196.32,12.9770106]
["bitfinex","SOLUSD",1735058912889,0.75180051,196.38,196.33,12.9770106]
["bitfinex","SOLUSD",1735058913093,2.33590051,196.39,196.35,12.9770106]
["bitfinex","SOLUSD",1735058913289,0.12549,196.38,196.27,1.5505]
["bitfinex","SOLUSD",1735058913592,0.12549,196.36,196.32,12.9770106]
["bitfinex","SOLUSD",1735058914297,0.12549,196.36,196.31,20.26417529]
["bitfinex","SOLUSD",1735058914461,0.12549,196.35,196.31,20.26417529]
["bitfinex","SOLUSD",1735058915199,0.12549,196.35,196.25,12.7384]
["bitfinex","SOLUSD",1735058915200,0.12549,196.33,196.25,12.7384]
["bitfinex","SOLUSD",1735058915493,0.12549,196.33,196.31,20.26417529]
["bitfinex","SOLUSD",1735058915673,0.12549,196.34,196.31,20.26417529]
["bitfinex","SOLUSD",1735058916073,0.12549,196.34,196.3,20.26417529]
["bitfinex","SOLUSD",1735058916900,0.12549,196.34,196.28,20.26417529]
["bitfinex","SOLUSD",1735058917192,20.38966529,196.34,196.27,20.26417529]
["bitfinex","SOLUSD",1735058917382,0.12549,196.32,196.27,20.26417529]
["bitfinex","SOLUSD",1735058917894,0.12549,196.32,196.29,20.26417529]
["bitfinex","SOLUSD",1735058918258,0.12549,196.32,196.3,20.26417529]
["bitfinex","SOLUSD",1735058919261,0.12549,196.33,196.3,20.26417529]
["bitfinex","SOLUSD",1735058919467,0.87729051,196.33,196.3,20.26417529]
["bitfinex","SOLUSD",1735058919696,20.87729051,196.33,196.29,20.26417529]
["bitfinex","SOLUSD",1735058920394,20.87729051,196.33,196.28,20.26417529]
["bitfinex","SOLUSD",1735058920596,20.87729051,196.33,196.25,20.26417529]
["bitfinex","SOLUSD",1735058920597,0.12549,196.31,196.25,20.26417529]
["bitfinex","SOLUSD",1735058920800,0.87729051,196.31,196.25,20.26417529]
["bitfinex","SOLUSD",1735058922299,0.87729051,196.31,196.26,20.26417529]
["bitfinex","SOLUSD",1735058923595,21.1414658,196.31,196.24,20.26417529]
["bitfinex","SOLUSD",1735058923803,0.87729051,196.31,196.25,20.26417529]
["bitfinex","SOLUSD",1735058924295,0.12549,196.29,196.25,20.26417529]
["bitfinex","SOLUSD",1735058924501,20.87729051,196.29,196.25,20.26417529]
["bitfinex","SOLUSD",1735058925271,0.87729051,196.29,196.25,20.26417529]
["bitfinex","SOLUSD",1735058925474,0.87729051,196.31,196.25,20.26417529]
["bitfinex","SOLUSD",1735058926317,0.87729051,196.31,196.26,20.26417529]
["bitfinex","SOLUSD",1735058927077,0.87729051,196.31,196.25,20.26417529]
["bitfinex","SOLUSD",1735058928411,0.12549,196.28,196.24,20.26417529]
["bitfinex","SOLUSD",1735058928705,0.87729051,196.28,196.24,20.26417529]
["bitfinex","SOLUSD",1735058929485,20.87729051,196.28,196.24,20.26417529]
["bitfinex","SOLUSD",1735058930405,20.0,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735058930699,41.1414658,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735058931544,20.87729051,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735058931803,20.12549,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735058932209,0.12549,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735058932994,0.75180051,196.26,196.22,20.93107349]
["bitfinex","SOLUSD",1735058933306,0.75180051,196.28,196.22,20.93107349]
["bitfinex","SOLUSD",1735058933971,0.75180051,196.28,196.25,20.26417529]
["bitfinex","SOLUSD",1735058934176,0.75180051,196.28,196.22,0.6668982]
["bitfinex","SOLUSD",1735058934177,0.75180051,196.29,196.24,20.26417529]
["bitfinex","SOLUSD",1735058934488,0.75180051,196.29,196.23,20.26417529]
["bitfinex","SOLUSD",1735058934875,0.75180051,196.29,196.22,0.6668982]
["bitfinex","SOLUSD",1735058934876,0.75180051,196.32,196.27,20.26417529]
["bitfinex","SOLUSD",1735058935069,6.5018,196.34,196.3,20.26417529]
["bitfinex","SOLUSD",1735058935317,6.5018,196.34,196.27,20.26417529]
["bitfinex","SOLUSD",1735058935318,0.12549,196.32,196.27,20.26417529]
["bitfinex","SOLUSD",1735058935521,0.12549,196.32,196.26,20.26417529]
["bitfinex","SOLUSD",1735058935890,20.38966529,196.32,196.25,20.26417529]
["bitfinex","SOLUSD",1735058936104,0.12549,196.31,196.26,20.26417529]
["bitfinex","SOLUSD",1735058936914,0.12549,196.31,196.25,20.26417529]
["bitfinex","SOLUSD",1735058938125,0.12549,196.31,196.26,20.26417529]
["bitfinex","SOLUSD",1735058938506,0.12549,196.31,196.25,20.26417529]
["bitfinex","SOLUSD",1735058939413,20.38966529,196.31,196.23,20.26417529]
["bitfinex","SOLUSD",1735058939720,20.38966529,196.29,196.22,20.93107349]
["bitfinex","SOLUSD",1735058939897,0.12549,196.27,196.22,20.93107349]
["bitfinex","SOLUSD",1735058940523,0.12549,196.27,196.23,20.26417529]
["bitfinex","SOLUSD",1735058940990,0.87729051,196.29,196.23,20.26417529]
["bitfinex","SOLUSD",1735058941919,0.87729051,196.29,196.24,20.26417529]
["bitfinex","SOLUSD",1735058942128,0.87729051,196.3,196.24,20.26417529]
["bitfinex","SOLUSD",1735058942496,0.12549,196.27,196.22,20.93107349]
["bitfinex","SOLUSD",1735058942732,0.12549,196.27,196.22,0.6668982]
["bitfinex","SOLUSD",1735058942733,0.12549,196.25,196.22,0.6668982]
["bitfinex","SOLUSD",1735058942939,20.38966529,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735058946641,20.38966529,196.23,196.2,2.1431082]
["bitfinex","SOLUSD",1735058946642,0.12549,196.22,196.2,2.1431082]
["bitfinex","SOLUSD",1735058946811,41.1414658,196.21,196.2,2.1431082]
["bitfinex","SOLUSD",1735058947205,41.1414658,196.21,196.2,0.4765082]
["bitfinex","SOLUSD",1735058947444,48.18712254,196.21,196.2,0.4765082]
["bitfinex","SOLUSD",1735058949832,74.71966578,196.21,196.2,0.3511082]
["bitfinex","SOLUSD",1735058950352,20.12549,196.17,196.07,20.26417529]
["bitfinex","SOLUSD",1735058950658,0.12549,196.13,196.07,20.26417529]
["bitfinex","SOLUSD",1735058950822,0.87729051,196.13,196.07,20.26417529]
["bitfinex","SOLUSD",1735058951222,21.1414658,196.13,196.06,20.26417529]
["bitfinex","SOLUSD",1735058951719,21.1414658,196.13,196.07,20.26417529]
["bitfinex","SOLUSD",1735058952118,27.7465658,196.13,196.07,20.26417529]
["bitfinex","SOLUSD",1735058952332,20.38966529,196.09,196.02,0.6668982]
["bitfinex","SOLUSD",1735058952523,0.75180051,196.08,196.03,20.26417529]
["bitfinex","SOLUSD",1735058953014,0.75180051,196.09,196.06,20.26417529]
["bitfinex","SOLUSD",1735058953330,21.0159758,196.17,196.08,20.26417529]
["bitfinex","SOLUSD",1735058953644,0.12549,196.16,196.1,20.26417529]
["bitfinex","SOLUSD",1735058953849,21.0159758,196.17,196.1,20.26417529]
["bitfinex","SOLUSD",1735058954216,20.38966529,196.16,196.08,20.26417529]
["bitfinex","SOLUSD",1735058954425,0.12549,196.14,196.09,20.26417529]
["bitfinex","SOLUSD",1735058954729,0.12549,196.14,196.08,20.26417529]
["bitfinex","SOLUSD",1735058955963,0.12549,196.14,196.09,20.26417529]
["bitfinex","SOLUSD",1735058956257,0.87729051,196.16,196.09,20.26417529]
["bitfinex","SOLUSD",1735058956568,21.1414658,196.16,196.09,20.26417529]
["bitfinex","SOLUSD",1735058957219,0.75180051,196.16,196.1,20.26417529]
["bitfinex","SOLUSD",1735058957617,0.12549,196.15,196.09,20.26417529]
["bitfinex","SOLUSD",1735058957839,0.12549,196.15,196.08,20.26417529]
["bitfinex","SOLUSD",1735058958250,0.12549,196.15,196.09,20.26417529]
["bitfinex","SOLUSD",1735058958765,0.12549,196.15,196.1,20.26417529]
["bitfinex","SOLUSD",1735058959054,0.75180051,196.16,196.11,20.26417529]
["bitfinex","SOLUSD",1735058959254,7.00239562,196.2,196.12,20.26417529]
["bitfinex","SOLUSD",1735058959255,0.75180051,196.17,196.12,20.26417529]
["bitfinex","SOLUSD",1735058959457,0.75180051,196.17,196.11,20.26417529]
["bitfinex","SOLUSD",1735058959637,21.0159758,196.17,196.1,20.26417529]
["bitfinex","SOLUSD",1735058961168,0.12549,196.16,196.09,20.26417529]
["bitfinex","SOLUSD",1735058962172,0.12549,196.16,196.1,20.26417529]
["bitfinex","SOLUSD",1735058962529,0.12549,196.16,196.11,20.26417529]
["bitfinex","SOLUSD",1735058962730,0.75180051,196.18,196.13,20.26417529]
["bitfinex","SOLUSD",1735058962930,0.75180051,196.18,196.14,20.26417529]
["bitfinex","SOLUSD",1735058963762,0.75180051,196.18,196.13,20.26417529]
["bitfinex","SOLUSD",1735058963939,0.87729051,196.19,196.13,20.26417529]
["bitfinex","SOLUSD",1735058964153,0.12549,196.15,196.09,20.26417529]
["bitfinex","SOLUSD",1735058964345,0.87729051,196.15,196.09,20.26417529]
["bitfinex","SOLUSD",1735058964550,0.87729051,196.15,196.09,20.11417529]
["bitfinex","SOLUSD",1735058965553,0.87729051,196.15,196.1,20.26417529]
["bitfinex","SOLUSD",1735058965859,0.87729051,196.16,196.11,20.26417529]
["bitfinex","SOLUSD",1735058966236,0.87729051,196.16,196.1,12.99548366]
["bitfinex","SOLUSD",1735058967450,0.87729051,196.16,196.06,14.3312]
["bitfinex","SOLUSD",1735058967650,13.87277417,196.16,196.09,12.99548366]
["bitfinex","SOLUSD",1735058967962,13.87277417,196.16,196.08,12.99548366]
["bitfinex","SOLUSD",1735058968336,13.87277417,196.16,196.09,12.99548366]
["bitfinex","SOLUSD",1735058969261,0.87729051,196.16,196.1,12.99548366]
["bitfinex","SOLUSD",1735058970749,0.87729051,196.16,196.11,12.99548366]
["bitfinex","SOLUSD",1735058970946,0.75180051,196.19,196.14,12.99548366]
["bitfinex","SOLUSD",1735058971158,0.75180051,196.19,196.15,12.99548366]
["bitfinex","SOLUSD",1735058971477,0.12549,196.18,196.14,12.99548366]
["bitfinex","SOLUSD",1735058972064,0.12549,196.18,196.09,12.7489]
["bitfinex","SOLUSD",1735058972234,0.12549,196.16,196.06,1.5802]
["bitfinex","SOLUSD",1735058972434,13.12097366,196.16,196.09,12.99548366]
["bitfinex","SOLUSD",1735058972635,0.12549,196.14,196.09,12.99548366]
["bitfinex","SOLUSD",1735058973652,20.0,196.14,196.09,12.99548366]
["bitfinex","SOLUSD",1735058973851,0.75180051,196.13,196.08,12.99548366]
["bitfinex","SOLUSD",1735058975477,0.75180051,196.13,196.1,12.99548366]
["bitfinex","SOLUSD",1735058975671,0.75180051,196.16,196.12,12.99548366]
["bitfinex","SOLUSD",1735058976050,0.12549,196.15,196.11,12.99548366]
["bitfinex","SOLUSD",1735058976443,0.75180051,196.21,196.14,12.99548366]
["bitfinex","SOLUSD",1735058976782,13.74728417,196.21,196.14,12.99548366]
["bitfinex","SOLUSD",1735058976960,0.12549,196.2,196.14,12.99548366]
["bitfinex","SOLUSD",1735058977155,13.12097366,196.2,196.13,12.99548366]
["bitfinex","SOLUSD",1735058977366,0.75180051,196.19,196.14,12.99548366]
["bitfinex","SOLUSD",1735058977543,0.75180051,196.19,196.15,12.99548366]
["bitfinex","SOLUSD",1735058978168,0.75180051,196.21,196.15,12.99548366]
["bitfinex","SOLUSD",1735058978371,0.75180051,196.21,196.17,12.99548366]
["bitfinex","SOLUSD",1735058978950,0.87729051,196.22,196.17,12.99548366]
["bitfinex","SOLUSD",1735058979276,0.87729051,196.22,196.16,12.99548366]
["bitfinex","SOLUSD",1735058980074,0.12549,196.2,196.14,12.99548366]
["bitfinex","SOLUSD",1735058980281,0.87729051,196.2,196.14,12.99548366]
["bitfinex","SOLUSD",1735058980470,13.87277417,196.2,196.13,12.99548366]
["bitfinex","SOLUSD",1735058981481,0.87729051,196.2,196.14,12.99548366]
["bitfinex","SOLUSD",1735058981948,0.87729051,196.2,196.15,12.99548366]
["bitfinex","SOLUSD",1735058983486,0.87729051,196.2,196.11,12.7474]
["bitfinex","SOLUSD",1735058983654,0.87729051,196.2,196.15,12.99548366]
["bitfinex","SOLUSD",1735058984385,0.87729051,196.2,196.11,12.7474]
["bitfinex","SOLUSD",1735058984557,13.87277417,196.2,196.13,12.99548366]
["bitfinex","SOLUSD",1735058984756,0.87729051,196.2,196.14,12.99548366]
["bitfinex","SOLUSD",1735058985681,0.12549,196.18,196.08,12.7498]
["bitfinex","SOLUSD",1735058985882,13.12097366,196.18,196.08,12.7498]
["bitfinex","SOLUSD",1735058986058,0.75180051,196.17,196.11,12.99548366]
["bitfinex","SOLUSD",1735058987183,0.12549,196.16,196.08,12.7498]
["bitfinex","SOLUSD",1735058987392,0.12549,196.16,196.09,12.99548366]
["bitfinex","SOLUSD",1735058987896,0.12549,196.16,196.1,12.99548366]
["bitfinex","SOLUSD",1735058988498,0.12549,196.16,196.11,12.99548366]
["bitfinex","SOLUSD",1735058990391,13.87277417,196.18,196.1,12.99548366]
["bitfinex","SOLUSD",1735058991087,0.87729051,196.18,196.1,12.99548366]
["bitfinex","SOLUSD",1735058991293,13.87277417,196.18,196.1,12.99548366]
["bitfinex","SOLUSD",1735058991626,0.12549,196.16,196.1,12.99548366]
["bitfinex","SOLUSD",1735058991773,0.87729051,196.16,196.1,12.99548366]
["bitfinex","SOLUSD",1735058992472,13.87277417,196.16,196.08,12.99548366]
["bitfinex","SOLUSD",1735058992679,0.12549,196.14,196.08,12.99548366]
["bitfinex","SOLUSD",1735058992870,0.87729051,196.14,196.08,12.99548366]
["bitfinex","SOLUSD",1735058993496,0.87729051,196.14,196.05,12.7516]
["bitfinex","SOLUSD",1735058993667,0.12549,196.11,196.02,14.9711982]
["bitfinex","SOLUSD",1735058993865,0.87729051,196.11,196.05,12.99548366]
["bitfinex","SOLUSD",1735058994665,0.87729051,196.11,196.02,14.9711982]
["bitfinex","SOLUSD",1735058994666,0.75180051,196.12,196.08,12.99548366]
["bitfinex","SOLUSD",1735058995001,0.75180051,196.15,196.1,12.99548366]
["bitfinex","SOLUSD",1735058995290,0.12549,196.14,196.02,14.9711982]
["bitfinex","SOLUSD",1735058995498,13.12097366,196.14,196.02,14.9711982]
["bitfinex","SOLUSD",1735058995690,0.12549,196.12,196.05,12.99548366]
["bitfinex","SOLUSD",1735058995893,13.12097366,196.12,196.05,12.99548366]
["bitfinex","SOLUSD",1735058996075,0.75180051,196.11,196.05,12.99548366]
["bitfinex","SOLUSD",1735058997804,13.12097366,196.1,196.03,12.99548366]
["bitfinex","SOLUSD",1735058998009,13.12097366,196.1,196.02,26.41598186]
["bitfinex","SOLUSD",1735058998010,0.75180051,196.09,196.02,26.41598186]
["bitfinex","SOLUSD",1735058998314,0.75180051,196.09,196.02,13.4204982]
["bitfinex","SOLUSD",1735058998477,19.64107366,196.08,196.02,0.6668982]
["bitfinex","SOLUSD",1735058998811,0.75180051,196.07,196.02,13.66238186]
["bitfinex","SOLUSD",1735058999189,0.12549,196.06,196.02,13.66238186]
["bitfinex","SOLUSD",1735059000000,0.12549,196.06,196.02,0.6668982]
["bitfinex","SOLUSD",1735059000382,0.12549,196.06,196.02,13.66238186]
["bitfinex","SOLUSD",1735059001406,0.12549,196.06,196.02,0.6668982]
["bitfinex","SOLUSD",1735059002076,0.12549,196.06,196.03,2.47369312]
["bitfinex","SOLUSD",1735059003128,0.12549,196.06,196.02,0.6668982]
["bitfinex","SOLUSD",1735059005283,12.13339511,196.06,196.02,0.6668982]
["bitfinex","SOLUSD",1735059005490,0.75180051,196.05,196.02,0.6668982]
["bitfinex","SOLUSD",1735059006201,6.5201,196.08,196.02,0.6668982]
["bitfinex","SOLUSD",1735059006202,6.5201,196.08,196.03,12.00790511]
["bitfinex","SOLUSD",1735059006406,6.533,196.13,196.07,12.00790511]
["bitfinex","SOLUSD",1735059006605,0.75180051,196.12,196.07,12.00790511]
["bitfinex","SOLUSD",1735059006822,0.12549,196.11,196.06,12.00790511]
["bitfinex","SOLUSD",1735059007620,0.75180051,196.12,196.06,12.00790511]
["bitfinex","SOLUSD",1735059008118,0.12549,196.11,196.05,12.00790511]
["bitfinex","SOLUSD",1735059008295,0.12549,196.11,196.06,12.00790511]
["bitfinex","SOLUSD",1735059008497,0.12549,196.11,196.05,12.00790511]
["bitfinex","SOLUSD",1735059008720,0.12549,196.11,196.02,0.6668982]
["bitfinex","SOLUSD",1735059008902,12.13339511,196.11,196.02,0.6668982]
["bitfinex","SOLUSD",1735059009107,12.13339511,196.11,196.05,12.00790511]
["bitfinex","SOLUSD",1735059009108,0.75180051,196.1,196.05,12.00790511]
["bitfinex","SOLUSD",1735059009311,13.82280562,196.15,196.08,12.00790511]
["bitfinex","SOLUSD",1735059009501,0.75180051,196.15,196.1,12.00790511]
["bitfinex","SOLUSD",1735059009847,6.2301,196.18,196.13,12.00790511]
["bitfinex","SOLUSD",1735059010125,12.75970562,196.22,196.15,12.00790511]
["bitfinex","SOLUSD",1735059010330,0.75180051,196.21,196.14,12.00790511]
["bitfinex","SOLUSD",1735059010490,12.13339511,196.2,196.13,12.00790511]
["bitfinex","SOLUSD",1735059010691,12.13339511,196.18,196.11,12.00790511]
["bitfinex","SOLUSD",1735059010904,0.75180051,196.17,196.11,12.00790511]
["bitfinex","SOLUSD",1735059011108,12.00790511,196.21,196.14,12.00790511]
["bitfinex","SOLUSD",1735059011305,12.75970562,196.22,196.15,12.00790511]
["bitfinex","SOLUSD",1735059011530,0.75180051,196.22,196.16,12.00790511]
["bitfinex","SOLUSD",1735059012531,0.75180051,196.22,196.15,12.7452]
["bitfinex","SOLUSD",1735059012532,12.00790511,196.26,196.19,12.00790511]
["bitfinex","SOLUSD",1735059012735,0.75180051,196.25,196.19,12.00790511]
["bitfinex","SOLUSD",1735059013098,0.75180051,196.25,196.2,12.00790511]
["bitfinex","SOLUSD",1735059013300,12.75970562,196.27,196.2,12.00790511]
["bitfinex","SOLUSD",1735059013600,12.00790511,196.26,196.15,12.7452]
["bitfinex","SOLUSD",1735059013905,0.75180051,196.27,196.15,12.7452]
["bitfinex","SOLUSD",1735059013906,0.75180051,196.27,196.2,12.00790511]
["bitfinex","SOLUSD",1735059014110,12.75970562,196.27,196.2,12.00790511]
["bitfinex","SOLUSD",1735059014326,19.47646173,196.27,196.2,18.72466122]
["bitfinex","SOLUSD",1735059014535,19.47646173,196.27,196.19,18.72466122]
["bitfinex","SOLUSD",1735059015902,19.47646173,196.27,196.2,18.72466122]
["bitfinex","SOLUSD",1735059017103,0.75180051,196.27,196.22,18.72466122]
["bitfinex","SOLUSD",1735059017310,19.47646173,196.31,196.23,18.72466122]
["bitfinex","SOLUSD",1735059017503,18.72466122,196.3,196.22,18.72466122]
["bitfinex","SOLUSD",1735059017833,18.72466122,196.26,196.19,18.72466122]
["bitfinex","SOLUSD",1735059018039,0.75180051,196.25,196.19,18.72466122]
["bitfinex","SOLUSD",1735059018339,18.72466122,196.27,196.19,18.72466122]
["bitfinex","SOLUSD",1735059018834,0.75180051,196.26,196.19,18.72466122]
["bitfinex","SOLUSD",1735059019336,0.75180051,196.26,196.2,18.72466122]
["bitfinex","SOLUSD",1735059020430,0.75180051,196.26,196.21,18.72466122]
["bitfinex","SOLUSD",1735059020646,0.75180051,196.27,196.21,18.72466122]
["bitfinex","SOLUSD",1735059020936,0.75180051,196.31,196.25,18.72466122]
["bitfinex","SOLUSD",1735059022617,0.75180051,196.33,196.28,18.72466122]
["bitfinex","SOLUSD",1735059022931,6.61513522,196.35,196.29,18.72466122]
["bitfinex","SOLUSD",1735059023236,6.61513522,196.35,196.23,12.7401]
["bitfinex","SOLUSD",1735059023237,6.61513522,196.35,196.3,18.72466122]
["bitfinex","SOLUSD",1735059023442,0.75180051,196.36,196.3,18.72466122]
["bitfinex","SOLUSD",1735059023949,0.75180051,196.38,196.32,18.72466122]
["bitfinex","SOLUSD",1735059024236,6.61513522,196.39,196.34,18.72466122]
["bitfinex","SOLUSD",1735059024411,18.72466122,196.42,196.35,18.72466122]
["bitfinex","SOLUSD",1735059024613,0.75180051,196.41,196.35,18.72466122]
["bitfinex","SOLUSD",1735059025241,31.89159644,196.44,196.37,18.72466122]
["bitfinex","SOLUSD",1735059025447,18.72466122,196.42,196.35,18.72466122]
["bitfinex","SOLUSD",1735059025752,18.72466122,196.38,196.31,18.72466122]
["bitfinex","SOLUSD",1735059026049,0.75180051,196.37,196.31,18.72466122]
["bitfinex","SOLUSD",1735059026560,18.72466122,196.38,196.31,18.72466122]
["bitfinex","SOLUSD",1735059026849,19.47646173,196.39,196.32,18.72466122]
["bitfinex","SOLUSD",1735059027032,19.47646173,196.4,196.33,18.72466122]
["bitfinex","SOLUSD",1735059027418,18.72466122,196.39,196.32,18.72466122]
["bitfinex","SOLUSD",1735059027617,0.75180051,196.4,196.34,18.72466122]
["bitfinex","SOLUSD",1735059027816,0.75180051,196.4,196.3,14.3705]
["bitfinex","SOLUSD",1735059027817,6.5518,196.44,196.37,18.72466122]
["bitfinex","SOLUSD",1735059028052,18.72466122,196.46,196.38,18.72466122]
["bitfinex","SOLUSD",1735059028349,18.72466122,196.44,196.37,18.72466122]
["bitfinex","SOLUSD",1735059028855,19.47646173,196.45,196.38,18.72466122]
["bitfinex","SOLUSD",1735059029228,19.47646173,196.46,196.38,18.72466122]
["bitfinex","SOLUSD",1735059029444,18.72466122,196.45,196.38,18.72466122]
["bitfinex","SOLUSD",1735059030331,19.60195173,196.44,196.37,18.72466122]
["bitfinex","SOLUSD",1735059030846,18.72466122,196.42,196.35,18.72466122]
["bitfinex","SOLUSD",1735059031049,18.85015122,196.39,196.32,18.72466122]
["bitfinex","SOLUSD",1735059031248,0.75180051,196.38,196.32,18.72466122]
["bitfinex","SOLUSD",1735059031551,18.85015122,196.35,196.25,12.7384]
["bitfinex","SOLUSD",1735059031757,18.85015122,196.33,196.26,18.72466122]
["bitfinex","SOLUSD",1735059031912,18.85015122,196.33,196.24,20.36026122]
["bitfinex","SOLUSD",1735059031913,18.85015122,196.31,196.24,20.36026122]
["bitfinex","SOLUSD",1735059032121,19.47646173,196.3,196.23,18.72466122]
["bitfinex","SOLUSD",1735059032653,18.85015122,196.29,196.21,18.72466122]
["bitfinex","SOLUSD",1735059032817,18.85015122,196.27,196.2,20.36026122]
["bitfinex","SOLUSD",1735059033019,0.75180051,196.26,196.2,1.6356]
["bitfinex","SOLUSD",1735059034028,0.75180051,196.26,196.2,20.36026122]
["bitfinex","SOLUSD",1735059034733,0.75180051,196.26,196.21,18.72466122]
["bitfinex","SOLUSD",1735059034932,0.87729051,196.27,196.21,18.72466122]
["bitfinex","SOLUSD",1735059035563,18.72466122,196.3,196.23,18.72466122]
["bitfinex","SOLUSD",1735059035725,6.5518,196.32,196.26,18.72466122]
["bitfinex","SOLUSD",1735059036056,0.12549,196.32,196.27,18.72466122]
["bitfinex","SOLUSD",1735059036536,0.12549,196.32,196.26,18.72466122]
["bitfinex","SOLUSD",1735059036737,18.85015122,196.32,196.25,18.72466122]
["bitfinex","SOLUSD",1735059036939,18.85015122,196.3,196.23,18.72466122]
["bitfinex","SOLUSD",1735059037765,0.12549,196.3,196.24,18.72466122]
["bitfinex","SOLUSD",1735059037931,0.12549,196.3,196.26,18.72466122]
["bitfinex","SOLUSD",1735059038428,18.85015122,196.32,196.25,18.72466122]
["bitfinex","SOLUSD",1735059038619,0.12549,196.31,196.25,18.72466122]
["bitfinex","SOLUSD",1735059038824,0.87729051,196.31,196.25,18.72466122]
["bitfinex","SOLUSD",1735059039060,19.60195173,196.31,196.24,18.72466122]
["bitfinex","SOLUSD",1735059039370,0.87729051,196.31,196.25,18.72466122]
["bitfinex","SOLUSD",1735059040628,0.87729051,196.32,196.25,18.72466122]
["bitfinex","SOLUSD",1735059040826,19.60195173,196.32,196.25,18.72466122]
["bitfinex","SOLUSD",1735059041050,0.12549,196.3,196.24,18.72466122]
["bitfinex","SOLUSD",1735059041350,0.12549,196.3,196.2,14.3772]
["bitfinex","SOLUSD",1735059041351,0.12549,196.28,196.22,18.72466122]
["bitfinex","SOLUSD",1735059041563,18.85015122,196.27,196.2,33.10186122]
["bitfinex","SOLUSD",1735059041745,18.85015122,196.25,196.18,18.72466122]
["bitfinex","SOLUSD",1735059041927,0.12549,196.23,196.17,18.72466122]
["bitfinex","SOLUSD",1735059042524,0.12549,196.23,196.16,31.46876122]
["bitfinex","SOLUSD",1735059043126,18.85015122,196.23,196.16,18.72466122]
["bitfinex","SOLUSD",1735059043326,0.12549,196.21,196.16,18.72466122]
["bitfinex","SOLUSD",1735059043559,0.12549,196.21,196.15,18.72466122]
["bitfinex","SOLUSD",1735059043770,18.85015122,196.21,196.14,18.72466122]
["bitfinex","SOLUSD",1735059043942,0.75180051,196.2,196.14,18.72466122]
["bitfinex","SOLUSD",1735059045734,0.12549,196.19,196.09,1.6071]
["bitfinex","SOLUSD",1735059046061,0.12549,196.17,196.1,18.72466122]
["bitfinex","SOLUSD",1735059046257,0.87729051,196.17,196.1,18.72466122]
["bitfinex","SOLUSD",1735059047566,0.87729051,196.17,196.12,18.72466122]
["bitfinex","SOLUSD",1735059047725,6.2653,196.19,196.13,18.72466122]
["bitfinex","SOLUSD",1735059048361,0.12549,196.18,196.13,18.72466122]
["bitfinex","SOLUSD",1735059048862,0.87729051,196.18,196.11,18.72466122]
["bitfinex","SOLUSD",1735059049356,0.12549,196.18,196.14,18.72466122]
["bitfinex","SOLUSD",1735059049548,0.87729051,196.18,196.13,18.72466122]
["bitfinex","SOLUSD",1735059052659,0.12549,196.18,196.13,18.72466122]
["bitfinex","SOLUSD",1735059053168,18.72466122,196.23,196.16,18.72466122]
["bitfinex","SOLUSD",1735059053373,0.75180051,196.22,196.17,18.72466122]
["bitfinex","SOLUSD",1735059053666,6.2653,196.24,196.19,18.72466122]
["bitfinex","SOLUSD",1735059053969,0.75180051,196.27,196.21,18.72466122]
["bitfinex","SOLUSD",1735059054370,1.0631,196.28,196.22,18.72466122]
["bitfinex","SOLUSD",1735059054668,0.75180051,196.28,196.22,18.72466122]
["bitfinex","SOLUSD",1735059054863,0.12549,196.28,196.22,18.72466122]
["bitfinex","SOLUSD",1735059055037,7.01710051,196.29,196.22,18.72466122]
["bitfinex","SOLUSD",1735059055237,0.12549,196.28,196.23,18.72466122]
["bitfinex","SOLUSD",1735059055568,7.01710051,196.29,196.23,18.72466122]
["bitfinex","SOLUSD",1735059056065,18.72466122,196.32,196.25,18.72466122]
["bitfinex","SOLUSD",1735059056271,0.12549,196.31,196.25,18.72466122]
["bitfinex","SOLUSD",1735059056567,6.3157,196.34,196.27,18.72466122]
["bitfinex","SOLUSD",1735059056746,7.06750051,196.34,196.27,18.72466122]
["bitfinex","SOLUSD",1735059056944,7.06750051,196.34,196.2,32.23043876]
["bitfinex","SOLUSD",1735059056945,7.06750051,196.34,196.28,18.72466122]
["bitfinex","SOLUSD",1735059057464,18.72466122,196.36,196.29,18.72466122]
["bitfinex","SOLUSD",1735059057674,18.72466122,196.38,196.3,18.72466122]
["bitfinex","SOLUSD",1735059057968,0.12549,196.36,196.3,18.72466122]
["bitfinex","SOLUSD",1735059058257,19.47646173,196.38,196.31,18.72466122]
["bitfinex","SOLUSD",1735059058463,0.75180051,196.38,196.32,18.72466122]
["bitfinex","SOLUSD",1735059058657,18.85015122,196.37,196.28,14.3244]
["bitfinex","SOLUSD",1735059058859,0.12549,196.37,196.31,18.72466122]
["bitfinex","SOLUSD",1735059060166,18.72466122,196.35,196.28,18.72466122]
["bitfinex","SOLUSD",1735059060328,18.72466122,196.35,196.25,6.311]
["bitfinex","SOLUSD",1735059060329,18.85015122,196.37,196.3,18.72466122]
["bitfinex","SOLUSD",1735059060533,6.3157,196.39,196.32,18.72466122]
["bitfinex","SOLUSD",1735059060729,18.72466122,196.41,196.33,18.72466122]
["bitfinex","SOLUSD",1735059060958,18.72466122,196.41,196.34,18.72466122]
["bitfinex","SOLUSD",1735059061553,18.72466122,196.41,196.26,38.97785858]
["bitfinex","SOLUSD",1735059061554,18.72466122,196.39,196.31,18.72466122]
["bitfinex","SOLUSD",1735059061731,18.72466122,196.4,196.33,18.72466122]
["bitfinex","SOLUSD",1735059062551,18.72466122,196.41,196.33,18.72466122]
["bitfinex","SOLUSD",1735059062850,0.12549,196.41,196.35,18.72466122]
["bitfinex","SOLUSD",1735059063072,0.87729051,196.41,196.35,18.72466122]
["bitfinex","SOLUSD",1735059063276,18.72466122,196.4,196.33,18.72466122]
["bitfinex","SOLUSD",1735059063460,0.12549,196.35,196.28,18.72466122]
["bitfinex","SOLUSD",1735059063660,0.12549,196.32,196.26,18.72466122]
["bitfinex","SOLUSD",1735059063894,18.72466122,196.33,196.26,18.72466122]
["bitfinex","SOLUSD",1735059064101,18.72466122,196.34,196.26,18.72466122]
["bitfinex","SOLUSD",1735059064393,0.75180051,196.33,196.26,18.72466122]
["bitfinex","SOLUSD",1735059064567,19.47646173,196.33,196.26,18.72466122]
["bitfinex","SOLUSD",1735059064965,0.75180051,196.33,196.26,18.72466122]
["bitfinex","SOLUSD",1735059065194,19.47646173,196.33,196.26,18.72466122]
["bitfinex","SOLUSD",1735059065893,18.72466122,196.34,196.27,18.72466122]
["bitfinex","SOLUSD",1735059066496,0.75180051,196.33,196.27,18.72466122]
["bitfinex","SOLUSD",1735059067583,0.75180051,196.34,196.31,18.72466122]
["bitfinex","SOLUSD",1735059067777,18.72466122,196.41,196.33,18.72466122]
["bitfinex","SOLUSD",1735059067962,7.3788,196.44,196.3,18.72466122]
["bitfinex","SOLUSD",1735059067963,18.72466122,196.38,196.3,18.72466122]
["bitfinex","SOLUSD",1735059068292,19.47646173,196.37,196.3,18.72466122]
["bitfinex","SOLUSD",1735059068496,19.47646173,196.37,196.29,18.72466122]
["bitfinex","SOLUSD",1735059068692,18.72466122,196.36,196.28,18.72466122]
["bitfinex","SOLUSD",1735059068896,0.75180051,196.35,196.28,18.72466122]
["bitfinex","SOLUSD",1735059069803,19.47646173,196.35,196.28,18.72466122]
["bitfinex","SOLUSD",1735059070003,18.72466122,196.34,196.27,18.72466122]
["bitfinex","SOLUSD",1735059070295,0.75180051,196.33,196.27,18.72466122]
["bitfinex","SOLUSD",1735059071402,18.72466122,196.34,196.27,18.72466122]
["bitfinex","SOLUSD",1735059071573,18.72466122,196.35,196.28,18.72466122]
["bitfinex","SOLUSD",1735059071767,0.75180051,196.34,196.28,18.72466122]
["bitfinex","SOLUSD",1735059072376,0.75180051,196.34,196.27,18.72466122]
["bitfinex","SOLUSD",1735059073500,0.75180051,196.34,196.26,18.72466122]
["bitfinex","SOLUSD",1735059073501,18.72466122,196.33,196.26,18.72466122]
["bitfinex","SOLUSD",1735059073803,18.72466122,196.35,196.27,18.72466122]
["bitfinex","SOLUSD",1735059073981,0.75180051,196.34,196.27,18.72466122]
["bitfinex","SOLUSD",1735059074597,18.85015122,196.33,196.25,31.46346122]
["bitfinex","SOLUSD",1735059074890,0.75180051,196.32,196.25,31.46346122]
["bitfinex","SOLUSD",1735059075099,18.72466122,196.31,196.25,12.7388]
["bitfinex","SOLUSD",1735059075781,18.72466122,196.31,196.24,18.72466122]
["bitfinex","SOLUSD",1735059075782,0.87729051,196.3,196.23,18.72466122]
["bitfinex","SOLUSD",1735059075987,18.72466122,196.29,196.22,18.72466122]
["bitfinex","SOLUSD",1735059076813,18.85015122,196.3,196.23,18.72466122]
["bitfinex","SOLUSD",1735059076987,0.75180051,196.29,196.23,18.72466122]
["bitfinex","SOLUSD",1735059077189,0.12549,196.3,196.23,18.72466122]
["bitfinex","SOLUSD",1735059077486,0.12549,196.3,196.21,12.7408]
["bitfinex","SOLUSD",1735059077487,0.87729051,196.3,196.24,18.72466122]
["bitfinex","SOLUSD",1735059078125,19.60195173,196.3,196.23,18.72466122]
["bitfinex","SOLUSD",1735059079023,19.59622909,196.3,196.23,18.71893858]
["bitfinex","SOLUSD",1735059081915,18.71893858,196.32,196.25,18.71893858]
["bitfinex","SOLUSD",1735059082221,0.75180051,196.33,196.27,18.71893858]
["bitfinex","SOLUSD",1735059082401,6.3967,196.34,196.28,18.71893858]
["bitfinex","SOLUSD",1735059082606,7.14850051,196.34,196.28,18.71893858]
["bitfinex","SOLUSD",1735059083121,25.86743909,196.34,196.27,18.71893858]
["bitfinex","SOLUSD",1735059083492,7.14850051,196.34,196.27,18.71893858]
["bitfinex","SOLUSD",1735059084299,7.14850051,196.34,196.29,18.71893858]
["bitfinex","SOLUSD",1735059084504,0.75180051,196.35,196.29,18.71893858]
["bitfinex","SOLUSD",1735059085023,19.47073909,196.35,196.28,18.71893858]
["bitfinex","SOLUSD",1735059085223,19.47073909,196.35,196.27,18.71893858]
["bitfinex","SOLUSD",1735059086424,19.47073909,196.35,196.28,18.71893858]
["bitfinex","SOLUSD",1735059086602,19.47073909,196.35,196.12,82.5]
["bitfinex","SOLUSD",1735059086603,6.3967,196.21,196.11,30.59]
["bitfinex","SOLUSD",1735059086928,6.3967,196.21,195.97,88.50404419]
["bitfinex","SOLUSD",1735059086929,6.3967,196.18,195.97,82.11000401]
["bitfinex","SOLUSD",1735059087128,18.71893858,196.1,195.98,18.71893858]
["bitfinex","SOLUSD",1735059087431,25.97283082,196.16,196.04,18.71893858]
["bitfinex","SOLUSD",1735059087599,2.48600511,196.05,195.95,5.105]
["bitfinex","SOLUSD",1735059087796,5.11e-06,196.05,196.04,18.84442858]
["bitfinex","SOLUSD",1735059088005,24.22380054,196.15,196.05,0.12549]
["bitfinex","SOLUSD",1735059088312,24.22380054,196.15,196.04,18.71893858]
["bitfinex","SOLUSD",1735059088313,16.59710054,196.15,196.07,23.4097]
["bitfinex","SOLUSD",1735059088525,7.84823366,196.17,196.13,18.71893858]
["bitfinex","SOLUSD",1735059089031,18.74137488,196.18,196.08,18.74137488]
["bitfinex","SOLUSD",1735059090305,29.98741461,196.17,196.08,29.98741461]
["bitfinex","SOLUSD",1735059090725,29.98741461,196.19,196.11,0.12549]
["bitfinex","SOLUSD",1735059090928,29.98741461,196.21,196.13,29.98741461]
["bitfinex","SOLUSD",1735059091139,29.98741461,196.19,196.11,29.98741461]
["bitfinex","SOLUSD",1735059091304,29.98741461,196.17,196.09,29.98741461]
["bitfinex","SOLUSD",1735059091504,29.98741461,196.17,196.07,38.09711461]
["bitfinex","SOLUSD",1735059091700,29.98741461,196.15,196.07,38.09711461]
["bitfinex","SOLUSD",1735059091921,29.98741461,196.17,196.07,38.09711461]
["bitfinex","SOLUSD",1735059093935,29.98741461,196.17,196.09,29.98741461]
["bitfinex","SOLUSD",1735059095643,29.98741461,196.21,196.13,29.98741461]
["bitfinex","SOLUSD",1735059098343,29.98741461,196.21,196.14,29.98741461]
["bitfinex","SOLUSD",1735059098635,29.98741461,196.21,196.13,29.98741461]
["bitfinex","SOLUSD",1735059099407,29.98741461,196.21,196.14,49.98741461]
["bitfinex","SOLUSD",1735059100140,29.98741461,196.22,196.15,29.98741461]
["bitfinex","SOLUSD",1735059100530,48.70635319,196.25,196.18,29.98741461]
["bitfinex","SOLUSD",1735059100724,18.71893858,196.25,196.19,29.98741461]
["bitfinex","SOLUSD",1735059100944,18.71893858,196.25,196.2,29.98741461]
["bitfinex","SOLUSD",1735059101324,18.71893858,196.25,196.22,29.98741461]
["bitfinex","SOLUSD",1735059101828,18.71893858,196.25,196.21,29.98741461]
["bitfinex","SOLUSD",1735059102437,29.98741461,196.23,196.16,29.98741461]
["bitfinex","SOLUSD",1735059105357,29.98741461,196.22,196.15,29.98741461]
["bitfinex","SOLUSD",1735059105522,29.98741461,196.21,196.14,29.98741461]
["bitfinex","SOLUSD",1735059106258,29.98741461,196.21,196.15,29.98741461]
["bitfinex","SOLUSD",1735059107165,29.98741461,196.21,196.14,29.98741461]
["bitfinex","SOLUSD",1735059108335,29.98741461,196.21,196.15,29.98741461]
["bitfinex","SOLUSD",1735059108650,29.98741461,196.22,196.16,29.98741461]
["bitfinex","SOLUSD",1735059108863,18.71893858,196.25,196.19,29.98741461]
["bitfinex","SOLUSD",1735059109051,29.98741461,196.24,196.17,29.98741461]
["bitfinex","SOLUSD",1735059109438,29.98741461,196.24,196.18,29.98741461]
["bitfinex","SOLUSD",1735059110335,18.7269153,196.24,196.18,18.7269153]
["bitfinex","SOLUSD",1735059110539,18.7269153,196.24,196.17,18.7269153]
["bitfinex","SOLUSD",1735059111464,18.71893858,196.25,196.17,18.7269153]
["bitfinex","SOLUSD",1735059111661,37.44585388,196.25,196.18,18.7269153]
["bitfinex","SOLUSD",1735059111866,18.71893858,196.25,196.19,18.7269153]
["bitfinex","SOLUSD",1735059112368,18.71893858,196.25,196.21,18.7269153]
["bitfinex","SOLUSD",1735059112863,18.71893858,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1735059113160,18.71893858,196.25,196.2,18.7269153]
["bitfinex","SOLUSD",1735059113468,37.44585388,196.25,196.18,18.7269153]
["bitfinex","SOLUSD",1735059113674,18.71893858,196.25,196.2,18.7269153]
["bitfinex","SOLUSD",1735059113963,18.71893858,196.25,196.19,18.7269153]
["bitfinex","SOLUSD",1735059114167,37.44585388,196.25,196.18,18.7269153]
["bitfinex","SOLUSD",1735059114465,18.71893858,196.25,196.2,18.7269153]
["bitfinex","SOLUSD",1735059115531,18.71893858,196.25,196.21,18.7269153]
["bitfinex","SOLUSD",1735059115968,18.71893858,196.25,196.22,18.7269153]
["bitfinex","SOLUSD",1735059116529,18.71893858,196.25,196.2,18.7269153]
["bitfinex","SOLUSD",1735059117749,18.71893858,196.25,196.21,18.7269153]
["bitfinex","SOLUSD",1735059117944,18.71893858,196.25,196.22,18.7269153]
["bitfinex","SOLUSD",1735059118153,18.7269153,196.3,196.23,18.7269153]
["bitfinex","SOLUSD",1735059118463,18.7269153,196.31,196.24,18.7269153]
["bitfinex","SOLUSD",1735059119245,18.7269153,196.33,196.25,18.7269153]
["bitfinex","SOLUSD",1735059119670,0.95511413,196.33,196.26,18.7269153]
["bitfinex","SOLUSD",1735059119873,6.3967,196.34,196.27,18.7269153]
["bitfinex","SOLUSD",1735059120080,18.7269153,196.33,196.23,20.0]
["bitfinex","SOLUSD",1735059120377,18.7269153,196.33,196.26,18.7269153]
["bitfinex","SOLUSD",1735059120742,18.7269153,196.35,196.27,18.7269153]
["bitfinex","SOLUSD",1735059120957,18.7269153,196.37,196.29,18.7269153]
["bitfinex","SOLUSD",1735059121545,18.7269153,196.35,196.28,18.7269153]
["bitfinex","SOLUSD",1735059122073,18.7269153,196.36,196.28,18.7269153]
["bitfinex","SOLUSD",1735059122274,18.7269153,196.37,196.29,18.7269153]
["bitfinex","SOLUSD",1735059122571,18.7269153,196.33,196.26,18.7269153]
["bitfinex","SOLUSD",1735059122755,18.7269153,196.3,196.23,18.7269153]
["bitfinex","SOLUSD",1735059122955,18.7269153,196.29,196.22,18.7269153]
["bitfinex","SOLUSD",1735059123663,18.7269153,196.28,196.21,18.7269153]
["bitfinex","SOLUSD",1735059125046,18.7269153,196.29,196.22,18.7269153]
["bitfinex","SOLUSD",1735059126271,18.7269153,196.33,196.26,18.7269153]
["bitfinex","SOLUSD",1735059127082,18.7269153,196.32,196.25,18.7269153]
["bitfinex","SOLUSD",1735059127664,18.7269153,196.3,196.24,12.7392]
["bitfinex","SOLUSD",1735059128671,18.7269153,196.29,196.21,31.4683153]
["bitfinex","SOLUSD",1735059129170,18.7269153,196.25,196.18,14.2459]
["bitfinex","SOLUSD",1735059129339,18.7269153,196.25,196.18,31.4702153]
["bitfinex","SOLUSD",1735059129539,7.00320875,196.28,196.18,18.7269153]
["bitfinex","SOLUSD",1735059129836,18.7269153,196.23,196.16,18.7269153]
["bitfinex","SOLUSD",1735059130448,16.3330153,196.23,196.16,18.7269153]
["bitfinex","SOLUSD",1735059130654,18.7269153,196.22,196.15,18.7269153]
["bitfinex","SOLUSD",1735059130862,0.95559019,196.26,196.14,31.4722153]
["bitfinex","SOLUSD",1735059130863,18.7269153,196.21,196.14,31.4722153]
["bitfinex","SOLUSD",1735059131061,18.7269153,196.22,196.16,18.7269153]
["bitfinex","SOLUSD",1735059131384,18.7269153,196.22,196.15,18.7269153]
["bitfinex","SOLUSD",1735059131578,19.68258063,196.21,196.14,18.7269153]
["bitfinex","SOLUSD",1735059131798,18.7269153,196.2,196.13,18.7269153]
["bitfinex","SOLUSD",1735059132281,29.98004446,196.19,196.13,29.98004446]
["bitfinex","SOLUSD",1735059132475,29.98004446,196.2,196.13,29.98004446]
["bitfinex","SOLUSD",1735059133284,29.98004446,196.21,196.14,29.98004446]
["bitfinex","SOLUSD",1735059133470,29.98004446,196.21,196.1,12.7481]
["bitfinex","SOLUSD",1735059133471,30.93580754,196.2,196.13,29.98004446]
["bitfinex","SOLUSD",1735059133885,0.95576308,196.2,196.14,29.98004446]
["bitfinex","SOLUSD",1735059134091,30.93580754,196.2,196.13,29.98004446]
["bitfinex","SOLUSD",1735059134955,29.98004446,196.19,196.12,29.98004446]
["bitfinex","SOLUSD",1735059135288,30.93592801,196.18,196.11,29.98004446]
["bitfinex","SOLUSD",1735059135990,29.98004446,196.18,196.11,29.98004446]
["bitfinex","SOLUSD",1735059136195,29.98004446,196.19,196.12,29.98004446]
["bitfinex","SOLUSD",1735059136792,29.98004446,196.18,196.11,29.98004446]
["bitfinex","SOLUSD",1735059139406,30.93593818,196.17,196.1,42.72814446]
["bitfinex","SOLUSD",1735059139783,30.93593818,196.17,196.1,29.98004446]
["bitfinex","SOLUSD",1735059139982,29.98004446,196.16,196.09,29.98004446]
["bitfinex","SOLUSD",1735059140185,0.95600576,196.15,196.09,29.98004446]
["bitfinex","SOLUSD",1735059140602,30.93605022,196.15,196.08,29.98004446]
["bitfinex","SOLUSD",1735059140805,29.98004446,196.14,196.07,29.98004446]
["bitfinex","SOLUSD",1735059140992,30.93618415,196.13,196.06,29.98004446]
["bitfinex","SOLUSD",1735059141198,29.98004446,196.12,196.05,29.98004446]
["bitfinex","SOLUSD",1735059141405,0.95621209,196.11,196.05,29.98004446]
["bitfinex","SOLUSD",1735059142089,29.98004446,196.13,196.06,29.98004446]
["bitfinex","SOLUSD",1735059142295,30.93624639,196.17,196.1,29.98004446]
["bitfinex","SOLUSD",1735059143820,30.93624639,196.17,196.04,12.7524]
["bitfinex","SOLUSD",1735059143821,29.98004446,196.16,196.09,29.98004446]
["bitfinex","SOLUSD",1735059143978,0.95599845,196.15,196.09,29.98004446]
["bitfinex","SOLUSD",1735059144480,29.98004446,196.16,196.09,29.98004446]
["bitfinex","SOLUSD",1735059144824,36.02794446,196.18,196.11,29.98004446]
["bitfinex","SOLUSD",1735059145184,0.95585878,196.17,196.11,29.98004446]
["bitfinex","SOLUSD",1735059145398,30.93590324,196.17,196.07,20.0]
["bitfinex","SOLUSD",1735059145612,29.98004446,196.15,196.04,38.2573]
["bitfinex","SOLUSD",1735059145815,29.98004446,196.15,196.08,29.98004446]
["bitfinex","SOLUSD",1735059146139,29.98004446,196.15,196.07,29.98004446]
["bitfinex","SOLUSD",1735059147014,0.95604447,196.14,196.07,29.98004446]
["bitfinex","SOLUSD",1735059147337,30.93608893,196.14,196.07,29.98004446]
["bitfinex","SOLUSD",1735059149362,30.93608893,196.14,196.06,42.73064446]
["bitfinex","SOLUSD",1735059150740,30.93608893,196.14,196.07,29.98004446]
["bitfinex","SOLUSD",1735059151753,0.95604447,196.14,196.08,29.98004446]
["bitfinex","SOLUSD",1735059152238,6.0479,196.18,196.1,29.98004446]
["bitfinex","SOLUSD",1735059152239,36.98404156,196.18,196.1,29.98004446]
["bitfinex","SOLUSD",1735059152410,7.0039971,196.18,196.11,29.98004446]
["bitfinex","SOLUSD",1735059152606,29.98004446,196.2,196.13,29.98004446]
["bitfinex","SOLUSD",1735059153320,0.9557876,196.19,196.13,29.98004446]
["bitfinex","SOLUSD",1735059153525,30.93583206,196.19,196.12,29.98004446]
["bitfinex","SOLUSD",1735059153729,29.98004446,196.21,196.13,29.98004446]
["bitfinex","SOLUSD",1735059153912,0.95587255,196.22,196.15,29.98004446]
["bitfinex","SOLUSD",1735059153913,30.93580184,196.22,196.15,29.98004446]
["bitfinex","SOLUSD",1735059154248,6.0479,196.23,196.18,18.72830463]
["bitfinex","SOLUSD",1735059154415,18.72830463,196.25,196.18,18.72830463]
["bitfinex","SOLUSD",1735059154616,18.72830463,196.26,196.18,18.72830463]
["bitfinex","SOLUSD",1735059154836,19.68383036,196.27,196.2,18.72830463]
["bitfinex","SOLUSD",1735059155141,6.0479,196.28,196.22,18.72830463]
["bitfinex","SOLUSD",1735059155353,18.72830463,196.3,196.23,18.72830463]
["bitfinex","SOLUSD",1735059155512,19.68377666,196.31,196.24,18.72830463]
["bitfinex","SOLUSD",1735059155908,18.85379463,196.3,196.23,18.72830463]
["bitfinex","SOLUSD",1735059156213,18.72830463,196.26,196.18,18.72830463]
["bitfinex","SOLUSD",1735059156409,0.95530346,196.3,196.15,12.7447]
["bitfinex","SOLUSD",1735059156410,18.72830463,196.23,196.15,12.7447]
["bitfinex","SOLUSD",1735059156715,19.68397349,196.22,196.15,31.47300463]
["bitfinex","SOLUSD",1735059157015,18.72830463,196.19,196.12,18.72830463]
["bitfinex","SOLUSD",1735059157322,19.6841548,196.18,196.11,31.47560463]
["bitfinex","SOLUSD",1735059158341,18.72830463,196.18,196.11,31.47560463]
["bitfinex","SOLUSD",1735059158549,18.72830463,196.19,196.12,18.72830463]
["bitfinex","SOLUSD",1735059158730,19.68416999,196.18,196.11,31.47560463]
["bitfinex","SOLUSD",1735059161455,18.72830463,196.18,196.11,31.47560463]
["bitfinex","SOLUSD",1735059162455,0.95586761,196.21,196.11,31.47560463]
["bitfinex","SOLUSD",1735059162622,18.72830463,196.18,196.11,31.47560463]
["bitfinex","SOLUSD",1735059164460,18.72830463,196.18,196.11,12.7473]
["bitfinex","SOLUSD",1735059164620,18.72830463,196.18,196.1,18.72830463]
["bitfinex","SOLUSD",1735059164952,18.72830463,196.14,196.08,12.7498]
["bitfinex","SOLUSD",1735059165163,18.72830463,196.16,196.09,18.72830463]
["bitfinex","SOLUSD",1735059165363,19.68431548,196.15,196.08,31.47810463]
["bitfinex","SOLUSD",1735059165652,19.68431548,196.15,196.08,12.7498]
["bitfinex","SOLUSD",1735059165862,19.68431548,196.15,196.08,31.47810463]
["bitfinex","SOLUSD",1735059167255,0.95601085,196.15,196.08,31.47810463]
["bitfinex","SOLUSD",1735059167563,18.72830463,196.15,196.08,31.47810463]
["bitfinex","SOLUSD",1735059169458,18.72830463,196.15,196.05,12.7518]
["bitfinex","SOLUSD",1735059169667,18.72830463,196.15,196.08,18.72830463]
["bitfinex","SOLUSD",1735059169831,18.72830463,196.16,196.08,18.72830463]
["bitfinex","SOLUSD",1735059170030,0.95600908,196.15,196.08,18.72830463]
["bitfinex","SOLUSD",1735059170248,0.95600222,196.15,196.08,18.72830463]
["bitfinex","SOLUSD",1735059170776,19.68430685,196.15,196.08,18.72830463]
["bitfinex","SOLUSD",1735059172028,18.72830463,196.13,196.05,12.7518]
["bitfinex","SOLUSD",1735059172362,19.684492,196.12,196.05,12.7518]
["bitfinex","SOLUSD",1735059173476,0.95618737,196.12,196.06,18.72830463]
["bitfinex","SOLUSD",1735059173779,12.7426,196.2,196.11,18.72830463]
["bitfinex","SOLUSD",1735059173780,0.9561935,196.19,196.11,18.72830463]
["bitfinex","SOLUSD",1735059173949,19.68449813,196.19,196.11,18.72830463]
["bitfinex","SOLUSD",1735059174150,18.72830463,196.18,196.11,18.72830463]
["bitfinex","SOLUSD",1735059174349,0.955903,196.17,196.11,18.72830463]
["bitfinex","SOLUSD",1735059174664,0.955903,196.17,196.1,18.72830463]
["bitfinex","SOLUSD",1735059174955,19.68420763,196.17,196.1,18.72830463]
["bitfinex","SOLUSD",1735059175160,18.72830463,196.18,196.11,18.72830463]
["bitfinex","SOLUSD",1735059175334,0.95596709,196.21,196.14,18.72830463]
["bitfinex","SOLUSD",1735059175538,24.77620463,196.22,196.15,18.72830463]
["bitfinex","SOLUSD",1735059175747,18.72830463,196.24,196.17,18.72830463]
["bitfinex","SOLUSD",1735059175977,6.3359,196.27,196.2,18.72830463]
["bitfinex","SOLUSD",1735059176284,0.95540684,196.27,196.22,18.72830463]
["bitfinex","SOLUSD",1735059176448,0.95540684,196.27,196.21,18.72830463]
["bitfinex","SOLUSD",1735059176780,0.95540684,196.27,196.2,18.72830463]
["bitfinex","SOLUSD",1735059177169,19.68371147,196.27,196.2,18.72830463]
["bitfinex","SOLUSD",1735059177353,18.72830463,196.26,196.17,32.7436]
["bitfinex","SOLUSD",1735059177678,19.68379019,196.25,196.18,18.72830463]
["bitfinex","SOLUSD",1735059177882,19.68379019,196.25,196.13,1.5209]
["bitfinex","SOLUSD",1735059177883,18.72830463,196.23,196.15,18.72830463]
["bitfinex","SOLUSD",1735059178181,18.72830463,196.2,196.13,18.72830463]
["bitfinex","SOLUSD",1735059178362,19.6841575,196.19,196.12,18.72830463]
["bitfinex","SOLUSD",1735059179178,18.72830463,196.18,196.1,18.72830463]
["bitfinex","SOLUSD",1735059179411,19.68423475,196.17,196.1,18.72830463]
["bitfinex","SOLUSD",1735059180278,0.95593012,196.17,196.1,18.72830463]
["bitfinex","SOLUSD",1735059180575,19.684258,196.2,196.13,18.72830463]
["bitfinex","SOLUSD",1735059180779,18.72830463,196.19,196.12,18.72830463]
["bitfinex","SOLUSD",1735059180979,18.72830463,196.15,196.08,18.72830463]
["bitfinex","SOLUSD",1735059181169,18.72830463,196.15,196.07,18.72830463]
["bitfinex","SOLUSD",1735059181359,18.72830463,196.15,196.08,18.72830463]
["bitfinex","SOLUSD",1735059181564,18.72830463,196.16,196.08,18.72830463]
["bitfinex","SOLUSD",1735059182080,18.72830463,196.2,196.12,18.72830463]
["bitfinex","SOLUSD",1735059182264,19.68410309,196.2,196.12,18.72830463]
["bitfinex","SOLUSD",1735059182586,0.95579846,196.2,196.12,18.72830463]
["bitfinex","SOLUSD",1735059182781,18.72830463,196.2,196.12,18.72830463]
["bitfinex","SOLUSD",1735059182985,19.68409858,196.19,196.12,18.72830463]
["bitfinex","SOLUSD",1735059183186,19.68409858,196.19,196.11,18.72830463]
["bitfinex","SOLUSD",1735059183565,20.0,196.23,196.11,18.72830463]
["bitfinex","SOLUSD",1735059183566,18.72830463,196.18,196.11,18.72830463]
["bitfinex","SOLUSD",1735059184092,18.72830463,196.19,196.11,18.72830463]
["bitfinex","SOLUSD",1735059184274,18.72830463,196.18,196.11,18.72830463]
["bitfinex","SOLUSD",1735059185293,0.95588505,196.17,196.09,18.72830463]
["bitfinex","SOLUSD",1735059185468,0.95588505,196.17,196.04,26.02539629]
["bitfinex","SOLUSD",1735059185469,18.72830463,196.18,196.1,18.72830463]
["bitfinex","SOLUSD",1735059185670,18.72830463,196.18,196.11,18.72830463]
["bitfinex","SOLUSD",1735059186466,18.72830463,196.18,196.09,12.7492]
["bitfinex","SOLUSD",1735059186664,18.72830463,196.18,196.11,18.72830463]
["bitfinex","SOLUSD",1735059187087,18.72830463,196.16,196.09,12.7492]
["bitfinex","SOLUSD",1735059187285,18.72830463,196.14,196.08,18.72830463]
["bitfinex","SOLUSD",1735059187678,18.72830463,196.14,196.06,31.47930463]
["bitfinex","SOLUSD",1735059187996,18.72830463,196.13,196.06,31.47930463]
["bitfinex","SOLUSD",1735059188494,18.72830463,196.13,196.06,12.751]
["bitfinex","SOLUSD",1735059188714,18.72830463,196.12,196.06,12.751]
["bitfinex","SOLUSD",1735059191696,0.95619054,196.15,196.06,12.751]
["bitfinex","SOLUSD",1735059191873,18.72830463,196.13,196.06,12.751]
["bitfinex","SOLUSD",1735059192081,0.95614303,196.12,196.06,12.751]
["bitfinex","SOLUSD",1735059192272,18.72830463,196.13,196.06,12.751]
["bitfinex","SOLUSD",1735059193192,19.68444377,196.12,196.06,12.751]
["bitfinex","SOLUSD",1735059193498,0.95613914,196.12,196.06,31.47930463]
["bitfinex","SOLUSD",1735059193700,18.72830463,196.12,196.06,12.751]
["bitfinex","SOLUSD",1735059195809,0.9561436,196.15,196.06,12.751]
["bitfinex","SOLUSD",1735059195810,0.9561436,196.15,196.09,18.72830463]
["bitfinex","SOLUSD",1735059195985,18.72830463,196.17,196.09,18.72830463]
["bitfinex","SOLUSD",1735059196304,18.72830463,196.18,196.1,18.72830463]
["bitfinex","SOLUSD",1735059197001,19.684197,196.17,196.09,18.72830463]
["bitfinex","SOLUSD",1735059197300,18.72830463,196.16,196.09,12.7492]
["bitfinex","SOLUSD",1735059197506,18.72830463,196.16,196.0,20.55970754]
["bitfinex","SOLUSD",1735059197507,18.72830463,196.13,196.05,18.72830463]
["bitfinex","SOLUSD",1735059197711,18.72830463,196.13,196.06,18.72830463]
["bitfinex","SOLUSD",1735059198305,18.72830463,196.14,196.07,18.72830463]
["bitfinex","SOLUSD",1735059198485,18.72830463,196.15,196.08,18.72830463]
["bitfinex","SOLUSD",1735059198690,0.95608001,196.14,196.08,18.72830463]
["bitfinex","SOLUSD",1735059198998,19.68438138,196.18,196.1,18.72830463]
["bitfinex","SOLUSD",1735059199179,18.72830463,196.17,196.1,18.72830463]
["bitfinex","SOLUSD",1735059199582,18.72830463,196.16,196.09,18.72830463]
["bitfinex","SOLUSD",1735059199779,18.72830463,196.14,196.06,12.7511]
["bitfinex","SOLUSD",1735059200001,18.72830463,196.14,196.06,31.47940463]
["bitfinex","SOLUSD",1735059200173,19.68439682,196.13,196.06,31.47940463]
["bitfinex","SOLUSD",1735059200369,18.72830463,196.14,196.07,18.72830463]
["bitfinex","SOLUSD",1735059200573,18.72830463,196.15,196.07,18.72830463]
["bitfinex","SOLUSD",1735059200776,19.68437049,196.14,196.07,18.72830463]
["bitfinex","SOLUSD",1735059201515,0.95606586,196.14,196.08,18.72830463]
["bitfinex","SOLUSD",1735059201813,19.68437049,196.14,196.07,18.72830463]
["bitfinex","SOLUSD",1735059202592,18.72830463,196.13,196.06,31.47940463]
["bitfinex","SOLUSD",1735059203081,18.72830463,196.11,196.03,39.06930463]
["bitfinex","SOLUSD",1735059203609,18.72830463,196.1,196.03,20.24920463]
["bitfinex","SOLUSD",1735059203778,18.72830463,196.08,196.01,18.72830463]
["bitfinex","SOLUSD",1735059203975,7.4929,196.13,196.02,18.72830463]
["bitfinex","SOLUSD",1735059203976,18.72830463,196.09,196.02,18.72830463]
["bitfinex","SOLUSD",1735059204501,0.95629765,196.08,196.02,18.72830463]
["bitfinex","SOLUSD",1735059204714,18.72830463,196.09,196.02,18.72830463]
["bitfinex","SOLUSD",1735059204912,0.95633517,196.08,196.02,18.72830463]
["bitfinex","SOLUSD",1735059205209,18.72830463,196.07,196.0,31.48310463]
["bitfinex","SOLUSD",1735059206206,18.72830463,196.07,196.0,18.72830463]
["bitfinex","SOLUSD",1735059206408,18.72830463,196.07,195.98,7.8017]
["bitfinex","SOLUSD",1735059206409,18.72830463,196.06,195.99,18.72830463]
["bitfinex","SOLUSD",1735059206704,19.68472525,196.05,195.94,12.7588]
["bitfinex","SOLUSD",1735059207015,19.68472525,196.05,195.93,18.72830463]
["bitfinex","SOLUSD",1735059207016,18.72830463,196.0,195.93,18.72830463]
["bitfinex","SOLUSD",1735059207178,0.95679349,195.99,195.93,18.72830463]
["bitfinex","SOLUSD",1735059207879,18.72830463,195.96,195.89,7.99744682]
["bitfinex","SOLUSD",1735059208214,1.0631,195.99,195.94,18.72830463]
["bitfinex","SOLUSD",1735059208522,18.72830463,196.01,195.94,18.72830463]
["bitfinex","SOLUSD",1735059208523,20.95686145,195.98,195.94,18.72830463]
["bitfinex","SOLUSD",1735059208699,20.95686145,195.98,195.93,18.72830463]
["bitfinex","SOLUSD",1735059209010,6.4298,196.03,195.95,18.72830463]
["bitfinex","SOLUSD",1735059209307,19.68499168,196.02,195.95,18.72830463]
["bitfinex","SOLUSD",1735059209511,0.95668705,196.02,195.96,18.72830463]
["bitfinex","SOLUSD",1735059209711,19.68499168,196.02,195.95,18.72830463]
["bitfinex","SOLUSD",1735059210082,18.72830463,195.99,195.92,18.72830463]
["bitfinex","SOLUSD",1735059210511,0.95682826,195.98,195.93,18.72830463]
["bitfinex","SOLUSD",1735059211412,19.68514045,195.99,195.92,18.72830463]
["bitfinex","SOLUSD",1735059211613,19.68514045,195.99,195.86,6.295]
["bitfinex","SOLUSD",1735059211614,18.72830463,195.98,195.91,18.72830463]
["bitfinex","SOLUSD",1735059211917,19.68523978,195.97,195.9,18.72830463]
["bitfinex","SOLUSD",1735059212114,18.72830463,196.0,195.93,18.72830463]
["bitfinex","SOLUSD",1735059212316,0.95671854,195.99,195.92,18.72830463]
["bitfinex","SOLUSD",1735059212620,19.68502317,195.99,195.92,18.72830463]
["bitfinex","SOLUSD",1735059212815,0.95671854,195.99,195.92,18.72830463]
["bitfinex","SOLUSD",1735059213120,0.95675836,195.99,195.93,18.72830463]
["bitfinex","SOLUSD",1735059213328,20.0,195.95,195.87,0.39711565]
["bitfinex","SOLUSD",1735059213524,0.95699934,195.96,195.88,18.72830463]
["bitfinex","SOLUSD",1735059215530,18.72830463,195.95,195.88,18.72830463]
["bitfinex","SOLUSD",1735059215736,18.72830463,195.96,195.88,18.72830463]
["bitfinex","SOLUSD",1735059216029,8.18729162,196.03,195.88,18.72830463]
["bitfinex","SOLUSD",1735059216030,18.72830463,196.0,195.92,18.72830463]
["bitfinex","SOLUSD",1735059216220,18.72830463,196.0,195.93,18.72830463]
["bitfinex","SOLUSD",1735059216530,18.72830463,196.0,195.92,18.72830463]
["bitfinex","SOLUSD",1735059216719,18.72830463,195.99,195.92,18.72830463]
["bitfinex","SOLUSD",1735059217529,19.68507413,195.98,195.9,18.72830463]
["bitfinex","SOLUSD",1735059217738,18.72830463,195.98,195.91,18.72830463]
["bitfinex","SOLUSD",1735059218100,18.72830463,195.94,195.83,0.6668982]
["bitfinex","SOLUSD",1735059218305,18.72830463,195.94,195.87,18.72830463]
["bitfinex","SOLUSD",1735059219047,18.72830463,195.94,195.83,1.0643719]
["bitfinex","SOLUSD",1735059219213,18.72830463,195.92,195.84,12.7655]
["bitfinex","SOLUSD",1735059219530,18.72830463,195.94,195.86,18.72830463]
["bitfinex","SOLUSD",1735059220538,18.72830463,195.93,195.85,18.72830463]
["bitfinex","SOLUSD",1735059220836,18.72830463,195.93,195.86,18.72830463]
["bitfinex","SOLUSD",1735059221528,18.72830463,195.93,195.85,18.72830463]
["bitfinex","SOLUSD",1735059222340,18.72830463,195.93,195.86,18.72830463]
["bitfinex","SOLUSD",1735059222704,18.72830463,195.93,195.86,18.22830463]
["bitfinex","SOLUSD",1735059224064,18.72830463,195.94,195.86,18.22830463]
["bitfinex","SOLUSD",1735059224336,18.72830463,195.94,195.87,18.72830463]
["bitfinex","SOLUSD",1735059224508,18.72830463,195.92,195.83,0.6668982]
["bitfinex","SOLUSD",1735059224705,18.72830463,195.93,195.85,18.72830463]
["bitfinex","SOLUSD",1735059224913,18.72830463,195.94,195.86,18.72830463]
["bitfinex","SOLUSD",1735059225241,18.72830463,195.94,195.87,18.72830463]
["bitfinex","SOLUSD",1735059226135,7.09796938,195.98,195.83,13.4327982]
["bitfinex","SOLUSD",1735059226136,7.09796938,195.98,195.89,18.72830463]
["bitfinex","SOLUSD",1735059226312,18.72830463,195.98,195.91,18.72830463]
["bitfinex","SOLUSD",1735059226639,18.72830463,195.98,195.9,18.72830463]
["bitfinex","SOLUSD",1735059227143,18.72830463,196.0,195.93,18.72830463]
["bitfinex","SOLUSD",1735059227443,18.72830463,196.01,195.93,18.72830463]
["bitfinex","SOLUSD",1735059228506,18.72830463,195.99,195.92,18.72830463]
["bitfinex","SOLUSD",1735059228707,18.72830463,195.99,195.91,18.72830463]
["bitfinex","SOLUSD",1735059228932,18.72830463,195.98,195.91,18.72830463]
["bitfinex","SOLUSD",1735059229339,19.68505166,195.97,195.9,31.48920463]
["bitfinex","SOLUSD",1735059229509,18.72830463,195.96,195.9,12.7609]
["bitfinex","SOLUSD",1735059230110,18.72830463,195.95,195.9,12.7609]
["bitfinex","SOLUSD",1735059230638,18.72830463,195.94,195.87,18.72830463]
["bitfinex","SOLUSD",1735059230847,18.72830463,195.95,195.88,18.72830463]
["bitfinex","SOLUSD",1735059231743,18.72830463,195.92,195.85,12.7647]
["bitfinex","SOLUSD",1735059231999,18.72830463,195.91,195.85,12.7647]
["bitfinex","SOLUSD",1735059232319,19.68546915,195.9,195.83,0.6668982]
["bitfinex","SOLUSD",1735059233342,18.72830463,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059233649,18.72830463,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059234445,15.57030463,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059234633,0.9572745,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059234944,18.72830463,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059235341,18.72830463,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059235545,18.72830463,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059237058,18.72830463,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059237651,18.72830463,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059237953,0.95738226,195.92,195.83,0.6668982]
["bitfinex","SOLUSD",1735059237954,18.72830463,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059238757,18.72830463,195.9,195.83,19.39520283]
["bitfinex","SOLUSD",1735059238937,18.72830463,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059239327,18.72830463,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059242722,18.72830463,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059242923,18.72830463,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059243152,0.95743075,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059243338,18.72830463,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059244750,0.95741113,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059244952,18.72830463,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059245434,18.72830463,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059245635,18.72830463,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059247575,18.72830463,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059248232,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059248944,20.95759588,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059249159,12.03677963,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059249771,0.95759588,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059250057,12.16226963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059250276,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059250635,1.0631,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059250866,12.99452288,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059251542,13.12001288,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059252770,0.95774325,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059252932,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059253751,0.95760123,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059253955,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059254139,12.99435398,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059255365,0.95757435,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059255563,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059255953,2.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059256144,0.95756601,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059256346,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059257153,0.95756601,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059257154,12.03677963,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059257869,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059258887,0.95737639,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059259183,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059259381,0.95737639,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059259686,12.03677963,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059264287,12.03677963,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059264687,0.957345,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059264870,12.03677963,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059265492,12.03677963,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059265867,0.95731996,195.91,195.83,0.6668982]
["bitfinex","SOLUSD",1735059266065,0.95719465,195.94,195.86,12.03677963]
["bitfinex","SOLUSD",1735059266265,12.99397428,195.94,195.86,12.03677963]
["bitfinex","SOLUSD",1735059266561,0.95703361,195.93,195.86,1.5158]
["bitfinex","SOLUSD",1735059266784,12.99381324,195.93,195.86,1.5158]
["bitfinex","SOLUSD",1735059266980,12.99381324,195.93,195.86,13.55257963]
["bitfinex","SOLUSD",1735059267177,12.03677963,195.9,195.86,1.5158]
["bitfinex","SOLUSD",1735059267392,12.99410859,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059267570,0.95732896,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059267770,0.95732896,195.89,195.84,12.03677963]
["bitfinex","SOLUSD",1735059268080,0.95732896,195.89,195.83,12.70367783]
["bitfinex","SOLUSD",1735059268286,12.03677963,195.9,195.83,12.70367783]
["bitfinex","SOLUSD",1735059268495,0.95728177,195.89,195.83,12.70367783]
["bitfinex","SOLUSD",1735059269522,0.95728177,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059271792,12.9940614,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059272182,0.95728177,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059273705,12.9940614,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059274208,12.03677963,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059277367,0.9576544,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059277572,0.95764522,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059277994,0.95746212,195.9,195.83,0.6668982]
["bitfinex","SOLUSD",1735059278203,12.03677963,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059278398,0.95736921,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059278581,12.99414884,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059280279,0.12549,195.92,195.83,12.70367783]
["bitfinex","SOLUSD",1735059280483,12.03677963,195.9,195.83,0.6668982]
["bitfinex","SOLUSD",1735059280700,0.95727725,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059282172,12.99405688,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059283108,12.03677963,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059283776,0.95732772,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059283983,12.03677963,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059288114,12.03677963,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059288507,12.03677963,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059290926,0.95737589,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059293326,0.95746254,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059293732,0.95742394,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059293907,12.03677963,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059294224,0.95739918,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059296629,12.03677963,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059296928,0.95760508,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059300501,12.03677963,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059300702,0.95754108,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059302014,0.95755266,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059302204,12.03677963,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059302630,0.95742046,195.91,195.83,0.6668982]
["bitfinex","SOLUSD",1735059302830,12.03677963,195.9,195.83,0.6668982]
["bitfinex","SOLUSD",1735059303006,12.99406086,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059303201,12.03677963,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059304427,12.03677963,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059304631,0.95724247,195.93,195.84,8.0107]
["bitfinex","SOLUSD",1735059304927,12.03677963,195.92,195.84,32.81297963]
["bitfinex","SOLUSD",1735059305132,12.03677963,195.94,195.86,12.03677963]
["bitfinex","SOLUSD",1735059305704,10.45827963,195.94,195.86,12.03677963]
["bitfinex","SOLUSD",1735059305908,0.95708488,195.96,195.88,12.03677963]
["bitfinex","SOLUSD",1735059306215,12.03677963,195.96,195.88,12.03677963]
["bitfinex","SOLUSD",1735059306708,12.03677963,195.96,195.89,12.03677963]
["bitfinex","SOLUSD",1735059307234,12.03677963,195.96,195.9,1.6147]
["bitfinex","SOLUSD",1735059307743,12.03677963,195.99,195.93,6.396]
["bitfinex","SOLUSD",1735059307905,12.99367065,196.02,195.95,12.03677963]
["bitfinex","SOLUSD",1735059308226,12.03677963,196.02,195.95,12.03677963]
["bitfinex","SOLUSD",1735059308447,0.12549,196.05,195.95,12.03677963]
["bitfinex","SOLUSD",1735059308596,12.03677963,196.0,195.93,6.396]
["bitfinex","SOLUSD",1735059308800,12.03677963,196.0,195.93,18.43277963]
["bitfinex","SOLUSD",1735059309001,5.59670266,196.07,195.93,6.396]
["bitfinex","SOLUSD",1735059309002,12.03677963,195.96,195.93,6.396]
["bitfinex","SOLUSD",1735059309197,12.03677963,195.94,195.9,1.6147]
["bitfinex","SOLUSD",1735059309432,12.99380967,195.93,195.9,1.6147]
["bitfinex","SOLUSD",1735059310737,0.95708143,195.99,195.9,1.6147]
["bitfinex","SOLUSD",1735059311033,12.03677963,195.95,195.9,1.6147]
["bitfinex","SOLUSD",1735059311609,12.03677963,195.97,195.9,13.65147963]
["bitfinex","SOLUSD",1735059311806,0.9570143,195.96,195.9,1.6147]
["bitfinex","SOLUSD",1735059312325,12.99379393,195.96,195.9,1.6147]
["bitfinex","SOLUSD",1735059312502,0.9570143,195.96,195.9,1.6147]
["bitfinex","SOLUSD",1735059312703,0.9570143,195.96,195.9,13.65147963]
["bitfinex","SOLUSD",1735059312912,0.95695306,195.97,195.91,12.03677963]
["bitfinex","SOLUSD",1735059313232,0.95691402,196.0,195.94,12.03677963]
["bitfinex","SOLUSD",1735059313456,12.99354256,196.03,195.96,12.03677963]
["bitfinex","SOLUSD",1735059314337,12.03677963,196.01,195.9,14.3761]
["bitfinex","SOLUSD",1735059314636,12.03677963,195.99,195.9,14.3761]
["bitfinex","SOLUSD",1735059314839,12.99368288,195.98,195.91,12.03677963]
["bitfinex","SOLUSD",1735059317138,0.95690325,195.98,195.91,12.03677963]
["bitfinex","SOLUSD",1735059317338,0.95690325,195.98,195.93,12.03677963]
["bitfinex","SOLUSD",1735059317517,0.95683727,196.03,195.96,12.03677963]
["bitfinex","SOLUSD",1735059319423,0.95683727,196.03,195.98,0.06671579]
["bitfinex","SOLUSD",1735059320843,12.03677963,196.02,195.98,0.06671579]
["bitfinex","SOLUSD",1735059321137,0.95670243,196.01,195.98,0.06671579]
["bitfinex","SOLUSD",1735059321319,12.03677963,196.04,195.98,0.06671579]
["bitfinex","SOLUSD",1735059321638,0.95668196,196.03,195.98,0.06671579]
["bitfinex","SOLUSD",1735059322138,0.95668882,196.05,195.98,0.06671579]
["bitfinex","SOLUSD",1735059322435,0.95655921,196.06,196.01,12.03677963]
["bitfinex","SOLUSD",1735059322628,0.95641295,196.1,196.05,12.03677963]
["bitfinex","SOLUSD",1735059322825,0.95627691,196.14,196.08,12.03677963]
["bitfinex","SOLUSD",1735059323510,0.95627691,196.14,196.0,48.54317074]
["bitfinex","SOLUSD",1735059323511,0.95609587,196.17,196.13,12.03677963]
["bitfinex","SOLUSD",1735059323721,5.59670266,196.18,196.13,12.03677963]
["bitfinex","SOLUSD",1735059323722,0.95591493,196.18,196.13,12.03677963]
["bitfinex","SOLUSD",1735059324129,8.80635266,196.19,196.13,12.03677963]
["bitfinex","SOLUSD",1735059324335,0.95583284,196.2,196.14,12.03677963]
["bitfinex","SOLUSD",1735059324640,0.95575433,196.19,196.1,1.5279]
["bitfinex","SOLUSD",1735059324825,0.95575433,196.19,196.12,12.03677963]
["bitfinex","SOLUSD",1735059325009,0.95575433,196.19,196.13,12.03677963]
["bitfinex","SOLUSD",1735059325211,0.95584765,196.22,196.14,12.03677963]
["bitfinex","SOLUSD",1735059325527,0.95575181,196.26,196.2,12.03677963]
["bitfinex","SOLUSD",1735059325935,0.95575181,196.26,196.1,14.67120202]
["bitfinex","SOLUSD",1735059325936,0.95575181,196.26,196.19,12.03677963]
["bitfinex","SOLUSD",1735059326109,0.95575181,196.26,196.13,20.0]
["bitfinex","SOLUSD",1735059326314,18.7311947,196.24,196.17,18.7311947]
["bitfinex","SOLUSD",1735059326550,0.95566389,196.23,196.17,18.7311947]
["bitfinex","SOLUSD",1735059326840,0.95566389,196.23,196.16,18.7311947]
["bitfinex","SOLUSD",1735059327341,0.95573794,196.27,196.22,18.7311947]
["bitfinex","SOLUSD",1735059327540,0.95573794,196.27,196.17,6.99817427]
["bitfinex","SOLUSD",1735059327541,0.95540206,196.29,196.24,18.7311947]
["bitfinex","SOLUSD",1735059327748,0.95533838,196.31,196.25,18.7311947]
["bitfinex","SOLUSD",1735059328038,0.95531937,196.35,196.29,18.7311947]
["bitfinex","SOLUSD",1735059328738,18.8566847,196.34,196.27,18.7311947]
["bitfinex","SOLUSD",1735059328949,18.8566847,196.32,196.24,18.7311947]
["bitfinex","SOLUSD",1735059329108,0.12549,196.3,196.23,18.7311947]
["bitfinex","SOLUSD",1735059329307,18.8566847,196.3,196.23,18.7311947]
["bitfinex","SOLUSD",1735059329564,0.95543296,196.29,196.23,18.7311947]
["bitfinex","SOLUSD",1735059330539,0.95544695,196.28,196.22,20.2859947]
["bitfinex","SOLUSD",1735059330748,19.68664165,196.28,196.21,18.7311947]
["bitfinex","SOLUSD",1735059331461,0.95544695,196.28,196.22,18.7311947]
["bitfinex","SOLUSD",1735059331948,0.95544695,196.28,196.24,18.7311947]
["bitfinex","SOLUSD",1735059332149,0.12549,196.3,196.24,18.7311947]
["bitfinex","SOLUSD",1735059332150,1.08086078,196.3,196.24,18.7311947]
["bitfinex","SOLUSD",1735059332313,20.0,196.29,196.24,18.7311947]
["bitfinex","SOLUSD",1735059332521,0.95537078,196.3,196.25,18.7311947]
["bitfinex","SOLUSD",1735059332848,0.95537078,196.3,196.2,18.7311947]
["bitfinex","SOLUSD",1735059332849,18.7311947,196.33,196.26,18.7311947]
["bitfinex","SOLUSD",1735059333048,19.68647146,196.32,196.25,18.7311947]
["bitfinex","SOLUSD",1735059333408,18.8566847,196.31,196.24,18.7311947]
["bitfinex","SOLUSD",1735059333616,0.95538001,196.3,196.24,18.7311947]
["bitfinex","SOLUSD",1735059335238,0.95538001,196.3,196.26,18.7311947]
["bitfinex","SOLUSD",1735059335542,18.7311947,196.32,196.25,18.7311947]
["bitfinex","SOLUSD",1735059335743,0.95528483,196.31,196.25,18.7311947]
["bitfinex","SOLUSD",1735059336345,18.7311947,196.27,196.17,8.158]
["bitfinex","SOLUSD",1735059336556,18.7311947,196.25,196.18,18.7311947]
["bitfinex","SOLUSD",1735059336734,18.7311947,196.22,196.15,18.7311947]
["bitfinex","SOLUSD",1735059336933,19.68700982,196.21,196.14,18.7311947]
["bitfinex","SOLUSD",1735059337430,0.95581512,196.21,196.15,18.7311947]
["bitfinex","SOLUSD",1735059337628,0.12549,196.2,196.14,18.7311947]
["bitfinex","SOLUSD",1735059337938,0.95581512,196.21,196.15,18.7311947]
["bitfinex","SOLUSD",1735059338637,18.7311947,196.23,196.15,18.7311947]
["bitfinex","SOLUSD",1735059338638,0.95575101,196.2,196.15,18.7311947]
["bitfinex","SOLUSD",1735059338819,19.68699741,196.22,196.15,18.7311947]
["bitfinex","SOLUSD",1735059339145,18.8566847,196.21,196.13,18.7311947]
["bitfinex","SOLUSD",1735059339350,0.95589682,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059340066,0.95589682,196.2,196.15,18.7311947]
["bitfinex","SOLUSD",1735059340218,0.95585306,196.19,196.14,18.7311947]
["bitfinex","SOLUSD",1735059341454,0.95585625,196.2,196.14,18.7311947]
["bitfinex","SOLUSD",1735059341949,0.95585625,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059342243,19.68705095,196.2,196.12,20.2859947]
["bitfinex","SOLUSD",1735059342453,18.7311947,196.19,196.11,18.7311947]
["bitfinex","SOLUSD",1735059342622,19.6871756,196.18,196.11,18.7311947]
["bitfinex","SOLUSD",1735059342822,19.6871756,196.18,196.1,18.7311947]
["bitfinex","SOLUSD",1735059343330,18.7311947,196.16,196.08,18.7311947]
["bitfinex","SOLUSD",1735059343628,19.81281025,196.15,196.07,20.2364947]
["bitfinex","SOLUSD",1735059343824,18.8566847,196.13,196.06,18.7311947]
["bitfinex","SOLUSD",1735059344156,12.7427,196.19,196.12,18.7311947]
["bitfinex","SOLUSD",1735059344157,0.95626262,196.18,196.12,18.7311947]
["bitfinex","SOLUSD",1735059345654,20.95592006,196.17,196.12,18.7311947]
["bitfinex","SOLUSD",1735059346318,0.95593804,196.19,196.13,18.7311947]
["bitfinex","SOLUSD",1735059346552,20.0,196.18,196.14,18.7311947]
["bitfinex","SOLUSD",1735059346758,20.0,196.19,196.15,18.7311947]
["bitfinex","SOLUSD",1735059346928,0.9558355,196.21,196.16,18.7311947]
["bitfinex","SOLUSD",1735059347257,0.95581541,196.22,196.16,18.7311947]
["bitfinex","SOLUSD",1735059348055,0.12549,196.21,196.15,18.7311947]
["bitfinex","SOLUSD",1735059348363,0.95590315,196.2,196.15,18.7311947]
["bitfinex","SOLUSD",1735059348761,0.88918736,196.2,196.15,18.7311947]
["bitfinex","SOLUSD",1735059350031,0.88918736,196.2,196.09,12.7491]
["bitfinex","SOLUSD",1735059350032,18.7311947,196.17,196.09,12.7491]
["bitfinex","SOLUSD",1735059350232,18.7311947,196.15,196.08,18.7311947]
["bitfinex","SOLUSD",1735059350454,0.88937897,196.14,196.08,18.7311947]
["bitfinex","SOLUSD",1735059350658,0.88937897,196.14,196.06,1.5053]
["bitfinex","SOLUSD",1735059350659,20.0,196.13,196.06,1.5053]
["bitfinex","SOLUSD",1735059350959,0.88946431,196.12,196.08,18.7311947]
["bitfinex","SOLUSD",1735059351146,0.88943042,196.14,196.08,18.7311947]
["bitfinex","SOLUSD",1735059351669,18.8566847,196.13,196.06,18.7311947]
["bitfinex","SOLUSD",1735059351867,19.62075311,196.12,196.04,18.7311947]
["bitfinex","SOLUSD",1735059352635,18.7311947,196.1,196.03,18.7311947]
["bitfinex","SOLUSD",1735059352840,0.88968244,196.09,196.02,18.7311947]
["bitfinex","SOLUSD",1735059353147,0.88968244,196.09,196.03,18.7311947]
["bitfinex","SOLUSD",1735059354163,0.88968244,196.09,196.01,1.5053]
["bitfinex","SOLUSD",1735059354164,18.7311947,196.12,196.05,18.7311947]
["bitfinex","SOLUSD",1735059354342,0.88952755,196.11,196.05,18.7311947]
["bitfinex","SOLUSD",1735059354536,0.88952755,196.11,196.04,18.7311947]
["bitfinex","SOLUSD",1735059354865,0.88952755,196.11,196.05,18.7311947]
["bitfinex","SOLUSD",1735059355267,0.88950943,196.12,196.05,18.7311947]
["bitfinex","SOLUSD",1735059355632,0.88952509,196.14,196.07,18.7311947]
["bitfinex","SOLUSD",1735059356363,0.88952509,196.14,196.08,18.7311947]
["bitfinex","SOLUSD",1735059356555,0.88934087,196.15,196.08,18.7311947]
["bitfinex","SOLUSD",1735059357169,19.62050613,196.18,196.1,18.7311947]
["bitfinex","SOLUSD",1735059359593,18.7311947,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059359765,19.62044802,196.16,196.09,18.7311947]
["bitfinex","SOLUSD",1735059360068,0.88925332,196.16,196.09,18.7311947]
["bitfinex","SOLUSD",1735059361548,19.62044802,196.16,196.08,18.7311947]
["bitfinex","SOLUSD",1735059361753,18.7311947,196.14,196.07,18.7311947]
["bitfinex","SOLUSD",1735059361940,0.88939653,196.13,196.07,18.7311947]
["bitfinex","SOLUSD",1735059362581,19.62059123,196.13,196.06,18.7311947]
["bitfinex","SOLUSD",1735059363582,19.62059123,196.13,196.05,18.7311947]
["bitfinex","SOLUSD",1735059363882,18.7311947,196.1,196.03,18.7311947]
["bitfinex","SOLUSD",1735059364060,0.88965192,196.09,196.02,18.7311947]
["bitfinex","SOLUSD",1735059364264,18.7311947,196.11,196.04,18.7311947]
["bitfinex","SOLUSD",1735059364462,18.7311947,196.13,196.06,18.7311947]
["bitfinex","SOLUSD",1735059364688,18.7311947,196.14,196.07,18.7311947]
["bitfinex","SOLUSD",1735059364997,18.7311947,196.17,196.09,18.7311947]
["bitfinex","SOLUSD",1735059365297,0.88930062,196.16,196.1,18.7311947]
["bitfinex","SOLUSD",1735059365991,0.88930062,196.16,196.09,18.7311947]
["bitfinex","SOLUSD",1735059366192,0.88936693,196.19,196.12,18.7311947]
["bitfinex","SOLUSD",1735059366400,18.7311947,196.21,196.14,18.7311947]
["bitfinex","SOLUSD",1735059366693,0.88906585,196.2,196.14,18.7311947]
["bitfinex","SOLUSD",1735059367064,18.7311947,196.21,196.14,18.7311947]
["bitfinex","SOLUSD",1735059367274,0.88906178,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059367503,0.88906178,196.2,196.14,18.7311947]
["bitfinex","SOLUSD",1735059368675,19.62025648,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059369497,0.88906178,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059370563,0.88906274,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059372695,18.7311947,196.19,196.13,18.7311947]
["bitfinex","SOLUSD",1735059372902,0.88915806,196.18,196.13,18.7311947]
["bitfinex","SOLUSD",1735059373275,18.7311947,196.19,196.13,18.7311947]
["bitfinex","SOLUSD",1735059373503,0.8891316,196.18,196.13,18.7311947]
["bitfinex","SOLUSD",1735059373699,18.7311947,196.19,196.13,18.7311947]
["bitfinex","SOLUSD",1735059373911,0.88913009,196.18,196.13,18.7311947]
["bitfinex","SOLUSD",1735059374194,18.7311947,196.19,196.13,18.7311947]
["bitfinex","SOLUSD",1735059374366,0.88913275,196.18,196.13,18.7311947]
["bitfinex","SOLUSD",1735059374599,0.88913275,196.18,196.11,18.7311947]
["bitfinex","SOLUSD",1735059375678,18.7311947,196.15,196.09,1.6642]
["bitfinex","SOLUSD",1735059375884,0.88936888,196.14,196.09,1.6642]
["bitfinex","SOLUSD",1735059376086,18.7311947,196.15,196.09,1.6642]
["bitfinex","SOLUSD",1735059376291,0.88927794,196.14,196.09,1.6642]
["bitfinex","SOLUSD",1735059376599,18.7311947,196.16,196.09,20.3953947]
["bitfinex","SOLUSD",1735059376902,18.7311947,196.18,196.1,18.7311947]
["bitfinex","SOLUSD",1735059377078,0.88916671,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059377911,19.62036141,196.17,196.09,20.3953947]
["bitfinex","SOLUSD",1735059378401,18.7311947,196.16,196.09,20.3953947]
["bitfinex","SOLUSD",1735059378577,0.889281,196.15,196.09,20.3953947]
["bitfinex","SOLUSD",1735059378903,18.7311947,196.16,196.09,20.3953947]
["bitfinex","SOLUSD",1735059379216,18.7311947,196.17,196.09,20.3953947]
["bitfinex","SOLUSD",1735059379372,0.88924296,196.16,196.09,20.3953947]
["bitfinex","SOLUSD",1735059379809,0.88924296,196.16,196.09,18.7311947]
["bitfinex","SOLUSD",1735059380109,18.7311947,196.15,196.07,18.7311947]
["bitfinex","SOLUSD",1735059380578,0.88932514,196.14,196.07,18.7311947]
["bitfinex","SOLUSD",1735059380783,18.7311947,196.13,196.05,31.4827947]
["bitfinex","SOLUSD",1735059380985,0.88943305,196.12,196.05,31.4827947]
["bitfinex","SOLUSD",1735059381176,18.7311947,196.1,196.03,18.7311947]
["bitfinex","SOLUSD",1735059381717,18.7311947,196.1,196.02,18.7311947]
["bitfinex","SOLUSD",1735059382009,18.7311947,196.13,196.06,18.7311947]
["bitfinex","SOLUSD",1735059382296,19.62059682,196.14,196.06,18.7311947]
["bitfinex","SOLUSD",1735059382475,19.62059682,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059383193,19.62059682,196.17,196.09,18.7311947]
["bitfinex","SOLUSD",1735059383490,18.7311947,196.16,196.09,18.7311947]
["bitfinex","SOLUSD",1735059384393,19.62048136,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059384590,19.62048136,196.17,196.09,18.7311947]
["bitfinex","SOLUSD",1735059386109,19.62048136,196.17,196.09,28.7311947]
["bitfinex","SOLUSD",1735059386601,18.8566847,196.16,196.09,10.0]
["bitfinex","SOLUSD",1735059386804,18.7311947,196.12,196.09,10.0]
["bitfinex","SOLUSD",1735059387117,0.8894687,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059387312,18.7311947,196.12,196.09,10.0]
["bitfinex","SOLUSD",1735059387474,0.88947441,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059388104,0.88947323,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059388285,0.88947154,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059389510,0.8894843,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059389726,0.88948059,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059391610,19.62067529,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059392321,0.88948059,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059392720,18.7311947,196.13,196.09,10.0]
["bitfinex","SOLUSD",1735059392927,18.7311947,196.15,196.09,10.0]
["bitfinex","SOLUSD",1735059393084,19.62058248,196.16,196.09,28.7311947]
["bitfinex","SOLUSD",1735059393292,19.62042879,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059393500,15.31537258,196.23,196.1,18.7311947]
["bitfinex","SOLUSD",1735059393501,18.7311947,196.18,196.1,18.7311947]
["bitfinex","SOLUSD",1735059393719,0.88918334,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059395114,0.88918334,196.17,196.11,18.7311947]
["bitfinex","SOLUSD",1735059395322,0.88918334,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059395522,19.62037804,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059395921,18.7311947,196.19,196.11,18.7311947]
["bitfinex","SOLUSD",1735059396232,19.62035029,196.18,196.11,18.7311947]
["bitfinex","SOLUSD",1735059396532,0.88915559,196.18,196.11,18.7311947]
["bitfinex","SOLUSD",1735059396704,18.7311947,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059396902,19.62035541,196.21,196.14,18.7311947]
["bitfinex","SOLUSD",1735059397433,19.62035541,196.21,196.1,12.7485]
["bitfinex","SOLUSD",1735059397434,0.88897621,196.24,196.13,20.0]
["bitfinex","SOLUSD",1735059397643,19.61999974,196.24,196.17,18.7311947]
["bitfinex","SOLUSD",1735059397838,18.7311947,196.23,196.16,18.7311947]
["bitfinex","SOLUSD",1735059398144,18.7311947,196.25,196.18,18.7311947]
["bitfinex","SOLUSD",1735059398310,0.88875277,196.28,196.22,18.7311947]
["bitfinex","SOLUSD",1735059398627,18.7311947,196.28,196.2,18.7311947]
["bitfinex","SOLUSD",1735059398832,0.88864625,196.27,196.2,18.7311947]
["bitfinex","SOLUSD",1735059399502,18.7311947,196.23,196.18,14.3433]
["bitfinex","SOLUSD",1735059399705,19.62006955,196.22,196.15,18.7311947]
["bitfinex","SOLUSD",1735059399927,18.7311947,196.22,196.15,18.7311947]
["bitfinex","SOLUSD",1735059400297,18.7311947,196.23,196.16,18.7311947]
["bitfinex","SOLUSD",1735059400499,18.7311947,196.24,196.16,18.7311947]
["bitfinex","SOLUSD",1735059400726,18.7311947,196.24,196.17,18.7311947]
["bitfinex","SOLUSD",1735059402158,18.7311947,196.2,196.13,1.5208]
["bitfinex","SOLUSD",1735059402353,18.7311947,196.16,196.09,28.7311947]
["bitfinex","SOLUSD",1735059402648,0.88927891,196.15,196.09,10.0]
["bitfinex","SOLUSD",1735059403051,20.0,196.2,196.11,18.7311947]
["bitfinex","SOLUSD",1735059403222,0.88910703,196.19,196.12,18.7311947]
["bitfinex","SOLUSD",1735059403420,0.88910703,196.19,196.09,10.0]
["bitfinex","SOLUSD",1735059403421,18.7311947,196.18,196.11,18.7311947]
["bitfinex","SOLUSD",1735059403621,19.62030173,196.19,196.11,18.7311947]
["bitfinex","SOLUSD",1735059404018,19.62030173,196.19,196.12,18.7311947]
["bitfinex","SOLUSD",1735059404346,18.7311947,196.21,196.13,18.7311947]
["bitfinex","SOLUSD",1735059404539,0.88904908,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059404717,0.88904908,196.2,196.12,18.7311947]
["bitfinex","SOLUSD",1735059404718,18.7311947,196.19,196.12,18.7311947]
["bitfinex","SOLUSD",1735059404918,0.88919635,196.18,196.11,18.7311947]
["bitfinex","SOLUSD",1735059405226,18.7311947,196.2,196.13,18.7311947]
["bitfinex","SOLUSD",1735059405426,0.8891021,196.19,196.13,18.7311947]
["bitfinex","SOLUSD",1735059405627,19.6202968,196.19,196.12,18.7311947]
["bitfinex","SOLUSD",1735059405827,19.6202968,196.19,196.11,18.7311947]
["bitfinex","SOLUSD",1735059406549,18.7311947,196.15,196.09,10.0]
["bitfinex","SOLUSD",1735059406752,0.88940411,196.14,196.09,10.0]
["bitfinex","SOLUSD",1735059406960,18.7311947,196.16,196.09,10.0]
["bitfinex","SOLUSD",1735059407123,0.88935531,196.15,196.09,10.0]
["bitfinex","SOLUSD",1735059407961,0.88935531,196.15,196.09,28.7311947]
["bitfinex","SOLUSD",1735059408139,18.7311947,196.16,196.09,28.7311947]
["bitfinex","SOLUSD",1735059408340,0.88932864,196.15,196.09,28.7311947]
["bitfinex","SOLUSD",1735059408530,18.7311947,196.16,196.09,28.7311947]
["bitfinex","SOLUSD",1735059409031,0.88928027,196.15,196.09,28.7311947]
["bitfinex","SOLUSD",1735059409246,18.7311947,196.16,196.09,28.7311947]
["bitfinex","SOLUSD",1735059409445,0.88927934,196.15,196.09,28.7311947]
["bitfinex","SOLUSD",1735059409656,19.62047404,196.15,196.09,10.0]
["bitfinex","SOLUSD",1735059409855,18.7311947,196.13,196.09,10.0]
["bitfinex","SOLUSD",1735059410156,18.7311947,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059410354,0.88955529,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059412564,19.62074999,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059414358,0.88955529,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059415244,18.7311947,196.12,196.09,10.0]
["bitfinex","SOLUSD",1735059415245,0.88954382,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059415546,18.7311947,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059415853,18.8566847,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059416735,37.5878794,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059417167,18.8566847,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059418347,0.12549,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059418649,18.8566847,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059419722,18.7311947,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059419972,19.62079799,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059420676,19.74628799,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059423471,1.01509329,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059423674,18.7311947,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059423887,18.7311947,196.12,196.09,10.0]
["bitfinex","SOLUSD",1735059424054,0.88968089,196.13,196.09,10.0]
["bitfinex","SOLUSD",1735059424379,27.61603658,196.19,196.1,18.7311947]
["bitfinex","SOLUSD",1735059424380,18.7311947,196.17,196.1,18.7311947]
["bitfinex","SOLUSD",1735059424552,0.88933704,196.16,196.1,18.7311947]
["bitfinex","SOLUSD",1735059425781,18.7311947,196.14,196.09,10.0]
["bitfinex","SOLUSD",1735059425977,0.88945804,196.13,196.09,10.0]
["bitfinex","SOLUSD",1735059426353,18.7311947,196.15,196.09,10.0]
["bitfinex","SOLUSD",1735059426567,0.88935173,196.14,196.09,10.0]
["bitfinex","SOLUSD",1735059426962,19.62054643,196.14,196.09,10.0]
["bitfinex","SOLUSD",1735059427454,0.88935173,196.14,196.09,10.0]
["bitfinex","SOLUSD",1735059428680,0.12549,196.13,196.09,10.0]
["bitfinex","SOLUSD",1735059428854,18.7311947,196.11,196.09,10.0]
["bitfinex","SOLUSD",1735059429054,0.88958277,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059429885,19.62077747,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059430050,0.88958277,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059430577,19.74626747,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059431868,38.47746217,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059432269,19.74626747,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059433058,38.47746217,196.1,196.09,10.0]
["bitfinex","SOLUSD",1735059434284,38.47746217,196.1,195.97,8.2792]
["bitfinex","SOLUSD",1735059434591,18.7311947,195.98,195.92,1.628]
["bitfinex","SOLUSD",1735059434758,18.7311947,195.96,195.92,1.628]
["bitfinex","SOLUSD",1735059435159,19.62144749,195.95,195.92,1.628]
["bitfinex","SOLUSD",1735059435399,18.7311947,195.94,195.92,1.628]
["bitfinex","SOLUSD",1735059435901,19.62154359,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059436187,18.7311947,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059436390,0.89045058,195.91,195.87,1.628]
["bitfinex","SOLUSD",1735059437068,19.62164528,195.91,195.87,1.628]
["bitfinex","SOLUSD",1735059437273,31.4865947,196.0,195.87,1.628]
["bitfinex","SOLUSD",1735059437274,18.7311947,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059438366,18.7311947,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059438582,18.7311947,195.94,195.87,20.3591947]
["bitfinex","SOLUSD",1735059438779,18.7311947,195.95,195.88,18.7311947]
["bitfinex","SOLUSD",1735059439077,19.62148571,195.94,195.87,20.3591947]
["bitfinex","SOLUSD",1735059439277,18.7311947,195.95,195.88,18.7311947]
["bitfinex","SOLUSD",1735059439471,0.89029862,195.94,195.88,18.7311947]
["bitfinex","SOLUSD",1735059439713,18.7311947,195.97,195.9,18.7311947]
["bitfinex","SOLUSD",1735059439997,19.62149332,195.98,195.91,18.7311947]
["bitfinex","SOLUSD",1735059440205,19.6213178,195.97,195.9,18.7311947]
["bitfinex","SOLUSD",1735059440660,18.7311947,195.96,195.89,18.7311947]
["bitfinex","SOLUSD",1735059440864,18.7311947,195.94,195.88,12.7629]
["bitfinex","SOLUSD",1735059441575,18.7311947,195.96,195.89,18.7311947]
["bitfinex","SOLUSD",1735059441776,0.89026765,195.95,195.89,18.7311947]
["bitfinex","SOLUSD",1735059442076,18.7311947,195.96,195.89,18.7311947]
["bitfinex","SOLUSD",1735059442299,18.7311947,195.96,195.88,31.4940947]
["bitfinex","SOLUSD",1735059442478,0.89025431,195.95,195.88,31.4940947]
["bitfinex","SOLUSD",1735059443496,0.89027365,195.95,195.88,31.4940947]
["bitfinex","SOLUSD",1735059443994,0.89027365,195.95,195.88,18.7311947]
["bitfinex","SOLUSD",1735059444294,18.7311947,195.96,195.87,14.391]
["bitfinex","SOLUSD",1735059444481,18.7311947,195.98,195.91,18.7311947]
["bitfinex","SOLUSD",1735059445781,18.7311947,195.97,195.9,18.7311947]
["bitfinex","SOLUSD",1735059446714,19.68805249,195.96,195.89,18.7311947]
["bitfinex","SOLUSD",1735059447018,18.7311947,195.94,195.87,1.628]
["bitfinex","SOLUSD",1735059447482,18.7311947,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059447911,18.7311947,195.94,195.87,1.628]
["bitfinex","SOLUSD",1735059448115,0.95707763,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059448285,18.7311947,195.94,195.87,1.628]
["bitfinex","SOLUSD",1735059448611,18.7311947,195.95,195.87,20.3591947]
["bitfinex","SOLUSD",1735059448911,0.95704491,195.94,195.87,20.3591947]
["bitfinex","SOLUSD",1735059449815,0.95703382,195.94,195.87,20.3591947]
["bitfinex","SOLUSD",1735059450003,18.7311947,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059450316,18.7311947,195.94,195.87,20.3591947]
["bitfinex","SOLUSD",1735059451017,18.7311947,195.94,195.87,1.628]
["bitfinex","SOLUSD",1735059451325,1.08254888,195.98,195.87,1.628]
["bitfinex","SOLUSD",1735059451326,18.7311947,195.95,195.87,20.3591947]
["bitfinex","SOLUSD",1735059451618,0.95701704,195.94,195.87,20.3591947]
["bitfinex","SOLUSD",1735059451917,18.7311947,195.95,195.87,20.3591947]
["bitfinex","SOLUSD",1735059452112,18.7311947,195.94,195.87,20.3591947]
["bitfinex","SOLUSD",1735059452302,19.68820772,195.94,195.87,1.628]
["bitfinex","SOLUSD",1735059452918,18.7311947,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059453115,19.68836845,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059454010,0.95717375,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059454200,18.7311947,195.94,195.87,20.3591947]
["bitfinex","SOLUSD",1735059454406,0.95705868,195.93,195.87,20.3591947]
["bitfinex","SOLUSD",1735059454605,19.68825338,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059454925,18.7311947,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059456924,18.7311947,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059457271,19.6883024,195.91,195.87,1.628]
["bitfinex","SOLUSD",1735059457732,18.7311947,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059458425,0.95713718,195.98,195.9,18.7311947]
["bitfinex","SOLUSD",1735059458730,18.7311947,196.0,195.93,18.7311947]
["bitfinex","SOLUSD",1735059459592,18.7311947,195.99,195.92,18.7311947]
["bitfinex","SOLUSD",1735059459793,19.68796095,195.99,195.92,18.7311947]
["bitfinex","SOLUSD",1735059460328,19.68796095,195.99,195.91,18.7311947]
["bitfinex","SOLUSD",1735059461533,19.68796095,195.99,195.92,18.7311947]
["bitfinex","SOLUSD",1735059462136,19.68796095,195.99,195.91,18.7311947]
["bitfinex","SOLUSD",1735059462626,18.7311947,195.98,195.91,18.7311947]
["bitfinex","SOLUSD",1735059463225,18.7311947,195.99,195.91,18.7311947]
["bitfinex","SOLUSD",1735059463522,18.7311947,196.0,195.92,18.7311947]
["bitfinex","SOLUSD",1735059464614,0.95672707,195.99,195.92,18.7311947]
["bitfinex","SOLUSD",1735059464801,18.7311947,195.98,195.92,18.7311947]
["bitfinex","SOLUSD",1735059466333,18.7311947,195.98,195.9,31.4926947]
["bitfinex","SOLUSD",1735059466539,18.7311947,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059466827,18.7311947,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059467636,18.7311947,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059468228,0.95710383,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059468534,0.9571223,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059468730,25.63039,196.04,195.87,1.628]
["bitfinex","SOLUSD",1735059468731,18.7311947,195.9,195.87,1.628]
["bitfinex","SOLUSD",1735059470437,18.7311947,195.92,195.87,1.628]
["bitfinex","SOLUSD",1735059471341,18.7311947,195.93,195.87,1.628]
["bitfinex","SOLUSD",1735059474335,18.7311947,195.95,195.88,18.7311947]
["bitfinex","SOLUSD",1735059476963,18.7311947,195.95,195.87,33.1225947]
["bitfinex","SOLUSD",1735059477161,18.7311947,195.95,195.88,18.7311947]
["bitfinex","SOLUSD",1735059477735,18.7311947,195.93,195.87,14.3914]
["bitfinex","SOLUSD",1735059478155,0.95708517,195.99,195.9,6.4589]
["bitfinex","SOLUSD",1735059478332,0.95708517,196.02,195.94,12.01961294]
["bitfinex","SOLUSD",1735059478529,12.01961294,196.01,195.94,12.01961294]
["bitfinex","SOLUSD",1735059478730,12.01961294,196.02,195.95,1.5862]
["bitfinex","SOLUSD",1735059478948,12.01961294,196.02,195.95,13.60581294]
["bitfinex","SOLUSD",1735059479642,12.01961294,196.01,195.95,1.5862]
["bitfinex","SOLUSD",1735059480130,18.77442142,196.01,195.95,1.5862]
["bitfinex","SOLUSD",1735059480331,18.77442142,196.0,195.92,31.53412142]
["bitfinex","SOLUSD",1735059480535,18.77442142,195.99,195.92,31.53412142]
["bitfinex","SOLUSD",1735059481341,0.95671395,196.03,195.98,18.77442142]
["bitfinex","SOLUSD",1735059481551,0.95655442,196.09,196.02,18.77442142]
["bitfinex","SOLUSD",1735059481746,0.95638253,196.12,196.01,18.77442142]
["bitfinex","SOLUSD",1735059481943,18.77442142,196.09,196.02,18.77442142]
["bitfinex","SOLUSD",1735059482152,18.77442142,196.09,195.99,16.87405336]
["bitfinex","SOLUSD",1735059482153,18.77442142,196.1,196.03,18.77442142]
["bitfinex","SOLUSD",1735059482359,18.77442142,196.11,196.03,18.77442142]
["bitfinex","SOLUSD",1735059482546,18.77442142,196.11,196.04,18.77442142]
["bitfinex","SOLUSD",1735059482934,7.85047258,196.15,195.99,8.0451]
["bitfinex","SOLUSD",1735059482935,18.77442142,196.07,195.99,8.0451]
["bitfinex","SOLUSD",1735059483158,18.77442142,196.04,195.99,8.0451]
["bitfinex","SOLUSD",1735059483468,19.73052763,196.1,195.99,8.0451]
["bitfinex","SOLUSD",1735059483645,0.12549,196.09,195.99,8.0451]
["bitfinex","SOLUSD",1735059483841,20.12549,196.09,195.99,8.0451]
["bitfinex","SOLUSD",1735059484046,0.95645122,196.08,195.99,8.0451]
["bitfinex","SOLUSD",1735059484237,0.95645122,196.08,195.99,26.81952142]
["bitfinex","SOLUSD",1735059484456,18.77442142,196.08,196.01,18.77442142]
["bitfinex","SOLUSD",1735059484854,18.77442142,196.09,196.01,18.77442142]
["bitfinex","SOLUSD",1735059485051,18.77442142,196.09,195.99,20.8006]
["bitfinex","SOLUSD",1735059485052,18.77442142,196.07,195.99,39.57502142]
["bitfinex","SOLUSD",1735059485253,0.95635932,196.11,196.02,18.77442142]
["bitfinex","SOLUSD",1735059485451,18.77442142,196.1,196.02,18.77442142]
["bitfinex","SOLUSD",1735059485647,18.77442142,196.1,196.03,18.77442142]
["bitfinex","SOLUSD",1735059485870,19.73065389,196.09,196.02,31.52812142]
["bitfinex","SOLUSD",1735059486264,18.77442142,196.08,196.01,18.77442142]
["bitfinex","SOLUSD",1735059486473,18.77442142,196.08,196.0,18.77442142]
["bitfinex","SOLUSD",1735059486942,18.77442142,196.08,196.01,18.77442142]
["bitfinex","SOLUSD",1735059488370,18.77442142,196.1,196.02,18.77442142]
["bitfinex","SOLUSD",1735059488559,18.77442142,196.1,196.03,18.77442142]
["bitfinex","SOLUSD",1735059488976,18.77442142,196.11,196.05,18.77442142]
["bitfinex","SOLUSD",1735059489278,18.77442142,196.13,196.05,18.77442142]
["bitfinex","SOLUSD",1735059491249,18.77442142,196.12,196.05,18.77442142]
["bitfinex","SOLUSD",1735059491771,18.77442142,196.14,196.05,18.77442142]
["bitfinex","SOLUSD",1735059492159,18.77442142,196.14,196.07,18.77442142]
["bitfinex","SOLUSD",1735059492476,18.77442142,196.14,196.07,20.42522142]
["bitfinex","SOLUSD",1735059494646,18.77442142,196.18,196.09,18.77442142]
["bitfinex","SOLUSD",1735059495182,18.77442142,196.17,196.09,18.77442142]
["bitfinex","SOLUSD",1735059495367,18.77442142,196.16,196.08,18.77442142]
["bitfinex","SOLUSD",1735059495540,18.77442142,196.15,196.07,39.47342142]
["bitfinex","SOLUSD",1735059495740,18.77442142,196.13,196.07,7.9485]
["bitfinex","SOLUSD",1735059496261,18.77442142,196.12,196.07,7.9485]
["bitfinex","SOLUSD",1735059497575,18.77442142,196.13,196.07,7.9485]
["bitfinex","SOLUSD",1735059499282,0.95607094,196.16,196.08,12.7498]
["bitfinex","SOLUSD",1735059499487,18.77442142,196.18,196.1,18.77442142]
["bitfinex","SOLUSD",1735059499785,18.77442142,196.18,196.11,18.77442142]
["bitfinex","SOLUSD",1735059500859,18.77442142,196.18,196.1,18.77442142]
["bitfinex","SOLUSD",1735059501183,18.77442142,196.19,196.12,18.77442142]
["bitfinex","SOLUSD",1735059501381,18.77442142,196.2,196.12,18.77442142]
["bitfinex","SOLUSD",1735059501583,18.77442142,196.21,196.14,18.77442142]
["bitfinex","SOLUSD",1735059502083,18.77442142,196.23,196.16,6.3436]
["bitfinex","SOLUSD",1735059502271,18.77442142,196.24,196.17,18.77442142]
["bitfinex","SOLUSD",1735059502587,18.77442142,196.25,196.17,18.77442142]
["bitfinex","SOLUSD",1735059502969,18.77442142,196.24,196.16,25.11802142]
["bitfinex","SOLUSD",1735059503176,0.95562112,196.29,196.18,18.77442142]
["bitfinex","SOLUSD",1735059503487,18.77442142,196.26,196.19,18.77442142]
["bitfinex","SOLUSD",1735059504480,18.77442142,196.25,196.17,20.35162142]
["bitfinex","SOLUSD",1735059504686,18.77442142,196.19,196.13,1.5772]
["bitfinex","SOLUSD",1735059504891,18.77442142,196.18,196.13,1.5772]
["bitfinex","SOLUSD",1735059505469,18.77442142,196.16,196.13,1.5772]
["bitfinex","SOLUSD",1735059507165,18.77442142,196.15,196.13,1.5772]
["bitfinex","SOLUSD",1735059507590,18.77442142,196.15,196.08,1.5772]
["bitfinex","SOLUSD",1735059508264,18.77442142,196.15,196.08,20.35162142]
["bitfinex","SOLUSD",1735059508488,18.77442142,196.14,196.08,1.5772]
["bitfinex","SOLUSD",1735059508885,18.77442142,196.11,196.08,1.5772]
["bitfinex","SOLUSD",1735059509826,19.73059507,196.1,196.04,12.7524]
["bitfinex","SOLUSD",1735059509976,18.77442142,196.09,196.04,12.7524]
["bitfinex","SOLUSD",1735059510475,18.77442142,196.1,196.04,12.7524]
["bitfinex","SOLUSD",1735059510673,18.77442142,196.09,196.04,12.7524]
["bitfinex","SOLUSD",1735059510873,18.77442142,196.08,196.03,1.5772]
["bitfinex","SOLUSD",1735059513080,0.95629734,196.16,196.06,18.77442142]
["bitfinex","SOLUSD",1735059513398,18.77442142,196.16,196.08,18.77442142]
["bitfinex","SOLUSD",1735059513611,18.77442142,196.16,196.09,18.77442142]
["bitfinex","SOLUSD",1735059514112,18.77442142,196.17,196.1,18.77442142]
["bitfinex","SOLUSD",1735059514414,18.77442142,196.21,196.14,18.77442142]
["bitfinex","SOLUSD",1735059514825,18.77442142,196.23,196.16,18.77442142]
["bitfinex","SOLUSD",1735059515727,18.77442142,196.26,196.19,18.77442142]
["bitfinex","SOLUSD",1735059515892,19.7300621,196.27,196.19,18.77442142]
["bitfinex","SOLUSD",1735059516089,18.77442142,196.26,196.19,18.77442142]
["bitfinex","SOLUSD",1735059516401,18.77442142,196.21,196.15,14.3225]
["bitfinex","SOLUSD",1735059516600,19.73014551,196.2,196.15,1.5772]
["bitfinex","SOLUSD",1735059517121,18.77442142,196.2,196.15,1.5772]
["bitfinex","SOLUSD",1735059517290,18.77442142,196.21,196.15,1.5772]
["bitfinex","SOLUSD",1735059517718,0.95572519,196.2,196.15,1.5772]
["bitfinex","SOLUSD",1735059517911,18.77442142,196.19,196.15,1.5772]
["bitfinex","SOLUSD",1735059518099,18.77442142,196.17,196.11,6.3436]
["bitfinex","SOLUSD",1735059518298,29.98923607,196.17,196.11,6.3436]
["bitfinex","SOLUSD",1735059518794,29.98923607,196.18,196.11,6.3436]
["bitfinex","SOLUSD",1735059519618,0.95589454,196.17,196.11,36.33283607]
["bitfinex","SOLUSD",1735059519801,30.94514342,196.18,196.11,6.3436]
["bitfinex","SOLUSD",1735059520322,29.98923607,196.17,196.11,6.3436]
["bitfinex","SOLUSD",1735059521121,0.9559404,196.16,196.11,6.3436]
["bitfinex","SOLUSD",1735059521928,29.98923607,196.12,196.06,6.6124]
["bitfinex","SOLUSD",1735059522139,29.98923607,196.09,196.05,1.6245]
["bitfinex","SOLUSD",1735059525727,29.98923607,196.07,196.01,20.9913]
["bitfinex","SOLUSD",1735059525914,29.98923607,196.06,196.01,20.9913]
["bitfinex","SOLUSD",1735059526419,29.98923607,196.07,196.01,20.9913]
["bitfinex","SOLUSD",1735059526725,38.23814018,196.2,196.03,29.98923607]
["bitfinex","SOLUSD",1735059526726,29.98923607,196.11,196.03,29.98923607]
["bitfinex","SOLUSD",1735059526930,29.98923607,196.13,196.05,29.98923607]
["bitfinex","SOLUSD",1735059527832,29.98923607,196.07,196.01,1.6245]
["bitfinex","SOLUSD",1735059528538,29.98923607,196.08,196.01,1.6245]
["bitfinex","SOLUSD",1735059528837,29.98923607,196.07,196.01,1.6245]
["bitfinex","SOLUSD",1735059529511,29.98923607,196.1,196.02,42.74303607]
["bitfinex","SOLUSD",1735059529718,29.98923607,196.11,196.03,29.98923607]
["bitfinex","SOLUSD",1735059529918,29.98923607,196.12,196.04,29.98923607]
["bitfinex","SOLUSD",1735059530112,29.98923607,196.11,196.03,29.98923607]
["bitfinex","SOLUSD",1735059530327,30.94540832,196.11,196.03,29.98923607]
["bitfinex","SOLUSD",1735059530627,29.98923607,196.1,196.03,29.98923607]
["bitfinex","SOLUSD",1735059530818,29.98923607,196.1,196.02,42.74303607]
["bitfinex","SOLUSD",1735059531132,1.0817375,196.16,196.01,1.6245]
["bitfinex","SOLUSD",1735059531133,29.98923607,196.07,196.01,1.6245]
["bitfinex","SOLUSD",1735059531336,29.98923607,196.04,196.01,1.6245]
["bitfinex","SOLUSD",1735059532242,29.98923607,196.03,196.01,1.6245]
["bitfinex","SOLUSD",1735059532905,29.98923607,196.04,196.01,1.6245]
["bitfinex","SOLUSD",1735059533323,29.98923607,196.05,196.01,1.6245]
["bitfinex","SOLUSD",1735059533638,0.95654859,196.07,196.01,1.6245]
["bitfinex","SOLUSD",1735059533639,29.98923607,196.06,196.01,1.6245]
["bitfinex","SOLUSD",1735059534207,0.95655259,196.08,196.01,1.6245]
["bitfinex","SOLUSD",1735059534208,29.98923607,196.07,196.01,1.6245]
["bitfinex","SOLUSD",1735059534411,29.98923607,196.08,196.01,1.6245]
["bitfinex","SOLUSD",1735059534614,29.98923607,196.07,196.01,1.6245]
["bitfinex","SOLUSD",1735059535726,29.98923607,196.06,196.01,1.6245]
["bitfinex","SOLUSD",1735059536615,29.98923607,196.03,195.97,6.6124]
["bitfinex","SOLUSD",1735059537318,30.94583354,196.02,195.97,6.6124]
["bitfinex","SOLUSD",1735059537518,29.98923607,196.0,195.96,1.5864]
["bitfinex","SOLUSD",1735059537728,29.98923607,195.99,195.96,1.5864]
["bitfinex","SOLUSD",1735059539016,29.98923607,196.0,195.96,1.5864]
["bitfinex","SOLUSD",1735059539224,0.9567735,195.99,195.96,1.5864]
["bitfinex","SOLUSD",1735059539415,29.98923607,196.0,195.96,1.5864]
["bitfinex","SOLUSD",1735059539616,29.98923607,195.99,195.96,1.5864]
["bitfinex","SOLUSD",1735059539948,30.94599633,195.99,195.96,1.5864]
["bitfinex","SOLUSD",1735059540553,29.98923607,195.98,195.96,1.5864]
["bitfinex","SOLUSD",1735059541821,29.98923607,195.99,195.96,1.5864]
["bitfinex","SOLUSD",1735059542535,0.95682129,195.98,195.96,1.5864]
["bitfinex","SOLUSD",1735059542733,29.98923607,195.99,195.96,1.5864]
["bitfinex","SOLUSD",1735059543252,29.98923607,195.98,195.96,1.5864]
["bitfinex","SOLUSD",1735059544043,29.98923607,195.98,195.91,29.98923607]
["bitfinex","SOLUSD",1735059544239,29.98923607,195.95,195.87,34.98923607]
["bitfinex","SOLUSD",1735059544445,0.95701417,195.94,195.87,34.98923607]
["bitfinex","SOLUSD",1735059544650,30.94625024,195.94,195.87,5.0]
["bitfinex","SOLUSD",1735059544873,30.94625024,195.94,195.87,34.98923607]
["bitfinex","SOLUSD",1735059545761,29.98923607,195.92,195.87,5.0]
["bitfinex","SOLUSD",1735059546056,0.95721238,195.91,195.87,5.0]
["bitfinex","SOLUSD",1735059546639,29.98923607,195.92,195.87,5.0]
["bitfinex","SOLUSD",1735059547337,29.98923607,195.94,195.87,34.98923607]
["bitfinex","SOLUSD",1735059547528,29.98923607,195.96,195.87,34.98923607]
["bitfinex","SOLUSD",1735059548460,0.95693233,195.95,195.88,29.98923607]
["bitfinex","SOLUSD",1735059548624,29.98923607,195.94,195.87,5.0]
["bitfinex","SOLUSD",1735059548938,0.95709235,195.93,195.87,5.0]
["bitfinex","SOLUSD",1735059549941,29.98923607,195.91,195.87,5.0]
["bitfinex","SOLUSD",1735059550251,18.79373902,195.92,195.87,5.0]
["bitfinex","SOLUSD",1735059550646,18.79373902,195.9,195.87,5.0]
["bitfinex","SOLUSD",1735059550973,18.79373902,195.91,195.87,5.0]
["bitfinex","SOLUSD",1735059551168,0.95722318,195.9,195.87,5.0]
["bitfinex","SOLUSD",1735059551671,19.7509622,195.9,195.87,5.0]
["bitfinex","SOLUSD",1735059551971,18.79373902,195.89,195.87,5.0]
["bitfinex","SOLUSD",1735059552172,0.95735563,195.88,195.87,5.0]
["bitfinex","SOLUSD",1735059552665,19.75109465,195.88,195.87,5.0]
["bitfinex","SOLUSD",1735059553275,0.95735563,195.88,195.87,5.0]
["bitfinex","SOLUSD",1735059555377,19.75109465,195.88,195.87,5.0]
["bitfinex","SOLUSD",1735059556976,19.87658465,195.88,195.87,5.0]
["bitfinex","SOLUSD",1735059558558,21.39758465,195.88,195.87,5.0]
["bitfinex","SOLUSD",1735059558762,21.27209465,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059559091,18.79373902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059562404,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059562753,18.79373902,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059562953,19.75122191,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059563473,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059563977,18.79373902,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059564181,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059566172,19.75115399,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059566974,19.87664399,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059569077,19.75115399,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059569491,0.95752375,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059569649,18.79373902,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059569847,0.95739409,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059570050,19.75113311,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059570287,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059572187,19.75119247,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059574381,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059575286,0.95750524,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059577285,19.75124426,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059578884,19.87673426,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059579790,0.95750524,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059580089,18.79373902,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059580294,18.79373902,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059580464,1.521,195.93,195.83,0.6668982]
["bitfinex","SOLUSD",1735059580465,18.79373902,195.91,195.84,20.43363902]
["bitfinex","SOLUSD",1735059580662,18.79373902,195.92,195.84,20.43363902]
["bitfinex","SOLUSD",1735059580989,18.79373902,195.93,195.86,18.79373902]
["bitfinex","SOLUSD",1735059581291,19.75083765,195.92,195.85,18.79373902]
["bitfinex","SOLUSD",1735059581589,18.79373902,195.91,195.84,20.43363902]
["bitfinex","SOLUSD",1735059581896,18.79373902,195.87,195.84,1.6399]
["bitfinex","SOLUSD",1735059582073,18.79373902,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059582963,18.79373902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059583163,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059583589,18.79373902,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059583764,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059585197,0.95745165,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059585370,18.79373902,195.89,195.84,12.7655]
["bitfinex","SOLUSD",1735059585574,18.79373902,195.9,195.84,12.7655]
["bitfinex","SOLUSD",1735059585964,0.95732636,195.93,195.84,12.7655]
["bitfinex","SOLUSD",1735059585965,18.79373902,195.89,195.84,12.7655]
["bitfinex","SOLUSD",1735059590205,18.79373902,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059590366,18.79373902,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059591172,19.75102985,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059591476,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059591872,18.79373902,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059592439,18.79373902,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059592587,0.9574202,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059592785,19.75115922,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059593711,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059595100,18.79373902,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059595309,0.95745179,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059596213,19.75119314,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059599019,18.79373902,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059599316,0.95746626,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059599813,19.75120528,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059600420,0.95746626,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059600596,2.54637188,195.92,195.83,19.46063722]
["bitfinex","SOLUSD",1735059600799,18.79373902,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059601013,19.7511569,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059601225,18.79373902,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059601388,0.95746394,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059602016,19.75120296,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059602191,0.95746394,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059602391,18.79373902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059603739,18.91922902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059606326,26.60212902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059606620,27.56008783,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059610022,18.91922902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059611340,19.87697924,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059612438,18.91922902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059612617,18.79373902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059613437,19.87691447,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059614033,19.75142447,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059614533,18.79373902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059614906,0.95761226,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059615129,18.79373902,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059615312,18.79373902,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059615636,18.79373902,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059616144,18.79373902,195.89,195.83,0.6668982]
["bitfinex","SOLUSD",1735059616317,0.95734695,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059618047,19.75108597,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059618533,0.95734695,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059619037,18.79373902,195.91,195.85,7.9448]
["bitfinex","SOLUSD",1735059619230,18.79373902,195.92,195.85,26.73853902]
["bitfinex","SOLUSD",1735059619632,18.79373902,195.91,195.85,7.9448]
["bitfinex","SOLUSD",1735059620104,0.95713141,195.9,195.85,7.9448]
["bitfinex","SOLUSD",1735059620445,18.79373902,195.86,195.85,1.6389]
["bitfinex","SOLUSD",1735059621510,18.79373902,195.87,195.85,1.6389]
["bitfinex","SOLUSD",1735059623325,18.79373902,195.9,195.85,1.6389]
["bitfinex","SOLUSD",1735059623522,18.79373902,195.91,195.85,1.6389]
["bitfinex","SOLUSD",1735059623721,0.9571986,195.9,195.85,1.6389]
["bitfinex","SOLUSD",1735059624045,19.75093762,195.9,195.85,1.6389]
["bitfinex","SOLUSD",1735059624745,18.79373902,195.87,195.85,1.6389]
["bitfinex","SOLUSD",1735059624913,19.75112533,195.86,195.85,1.6389]
["bitfinex","SOLUSD",1735059625116,19.75112533,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059625438,18.79373902,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059625746,18.79373902,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059627860,18.91922902,195.88,195.83,0.6668982]
["bitfinex","SOLUSD",1735059628054,19.75118145,195.87,195.83,0.6668982]
["bitfinex","SOLUSD",1735059630263,18.79373902,195.86,195.83,0.6668982]
["bitfinex","SOLUSD",1735059630442,0.95747552,195.85,195.83,0.6668982]
["bitfinex","SOLUSD",1735059631261,18.79373902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059631443,19.87689895,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059632530,18.91922902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059632731,18.79373902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059636033,18.91922902,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059636233,12.16509553,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059640549,13.12295808,195.84,195.83,0.6668982]
["bitfinex","SOLUSD",1735059641775,13.12295808,195.84,195.71,6.2515]
["bitfinex","SOLUSD",1735059641776,0.12549,195.83,195.71,6.2515]
["bitfinex","SOLUSD",1735059641986,12.03960553,195.76,195.71,6.2515]
["bitfinex","SOLUSD",1735059642165,0.95801048,195.75,195.71,6.2515]
["bitfinex","SOLUSD",1735059643773,12.99761601,195.75,195.71,6.2515]
["bitfinex","SOLUSD",1735059644787,12.03960553,195.74,195.7,1.5468]
["bitfinex","SOLUSD",1735059645155,0.95804633,195.73,195.7,1.5468]
["bitfinex","SOLUSD",1735059645465,0.95806082,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059645778,12.99766635,195.79,195.73,12.03960553]
["bitfinex","SOLUSD",1735059645984,12.7643,195.86,195.7,1.5468]
["bitfinex","SOLUSD",1735059645985,12.03960553,195.8,195.74,12.03960553]
["bitfinex","SOLUSD",1735059646186,12.99737698,195.79,195.73,12.03960553]
["bitfinex","SOLUSD",1735059646750,12.99737698,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059647789,12.99737698,195.79,195.7,1.5468]
["bitfinex","SOLUSD",1735059647945,12.99737698,195.79,195.73,12.03960553]
["bitfinex","SOLUSD",1735059648152,20.0,195.84,195.76,12.03960553]
["bitfinex","SOLUSD",1735059648346,12.03960553,195.82,195.76,12.03960553]
["bitfinex","SOLUSD",1735059648575,0.95763448,195.81,195.75,12.03960553]
["bitfinex","SOLUSD",1735059648879,12.03960553,195.82,195.75,12.03960553]
["bitfinex","SOLUSD",1735059649088,12.99725333,195.81,195.75,12.03960553]
["bitfinex","SOLUSD",1735059650560,12.03960553,195.81,195.75,12.03960553]
["bitfinex","SOLUSD",1735059652785,0.95767277,195.86,195.77,12.03960553]
["bitfinex","SOLUSD",1735059652969,12.03960553,195.82,195.75,12.03960553]
["bitfinex","SOLUSD",1735059653171,0.95768278,195.81,195.75,12.03960553]
["bitfinex","SOLUSD",1735059653487,12.03960553,195.82,195.75,12.03960553]
["bitfinex","SOLUSD",1735059653867,0.95764786,195.81,195.76,12.03960553]
["bitfinex","SOLUSD",1735059654491,12.9972746,195.82,195.76,12.03960553]
["bitfinex","SOLUSD",1735059655299,12.03960553,195.8,195.74,12.03960553]
["bitfinex","SOLUSD",1735059655786,0.95774885,195.83,195.76,12.03960553]
["bitfinex","SOLUSD",1735059656089,12.03960553,195.82,195.76,12.03960553]
["bitfinex","SOLUSD",1735059656307,12.99729113,195.81,195.75,12.03960553]
["bitfinex","SOLUSD",1735059656509,12.99729113,195.81,195.74,12.03960553]
["bitfinex","SOLUSD",1735059656883,12.99729113,195.81,195.75,12.03960553]
["bitfinex","SOLUSD",1735059657105,12.03960553,195.79,195.68,12.7759]
["bitfinex","SOLUSD",1735059657308,0.95786156,195.78,195.72,12.03960553]
["bitfinex","SOLUSD",1735059658998,12.03960553,195.8,195.73,12.03960553]
["bitfinex","SOLUSD",1735059659185,12.99735125,195.8,195.73,12.03960553]
["bitfinex","SOLUSD",1735059659793,12.99735125,195.8,195.7,1.6413]
["bitfinex","SOLUSD",1735059660115,12.16509553,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059660419,0.95793489,195.78,195.72,12.03960553]
["bitfinex","SOLUSD",1735059660924,12.99754042,195.78,195.71,12.03960553]
["bitfinex","SOLUSD",1735059662128,0.95793489,195.78,195.72,12.03960553]
["bitfinex","SOLUSD",1735059662414,0.95786439,195.79,195.73,12.03960553]
["bitfinex","SOLUSD",1735059662919,12.99746992,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059663095,12.99746992,195.79,195.7,1.6413]
["bitfinex","SOLUSD",1735059663096,12.03960553,195.78,195.7,1.6413]
["bitfinex","SOLUSD",1735059663397,0.95786439,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059663398,0.9578616,195.77,195.72,12.03960553]
["bitfinex","SOLUSD",1735059663715,0.9578616,195.77,195.71,12.03960553]
["bitfinex","SOLUSD",1735059664321,12.03960553,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059664621,0.95783016,195.78,195.72,12.03960553]
["bitfinex","SOLUSD",1735059665420,0.95783016,195.78,195.73,12.03960553]
["bitfinex","SOLUSD",1735059665604,12.03960553,195.81,195.74,12.03960553]
["bitfinex","SOLUSD",1735059665810,12.03960553,195.8,195.73,12.03960553]
["bitfinex","SOLUSD",1735059666124,0.95772556,195.85,195.74,12.03960553]
["bitfinex","SOLUSD",1735059666414,12.03960553,195.81,195.74,12.03960553]
["bitfinex","SOLUSD",1735059667111,12.03960553,195.78,195.71,12.7739]
["bitfinex","SOLUSD",1735059667291,12.03960553,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059667490,0.95783156,195.78,195.73,12.03960553]
["bitfinex","SOLUSD",1735059668127,0.95782998,195.79,195.73,12.03960553]
["bitfinex","SOLUSD",1735059668694,12.99743551,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059669017,0.95782998,195.79,195.73,12.03960553]
["bitfinex","SOLUSD",1735059669521,0.95782998,195.79,195.72,12.03960553]
["bitfinex","SOLUSD",1735059669680,0.95782998,195.79,195.73,12.03960553]
["bitfinex","SOLUSD",1735059670023,12.03960553,195.81,195.74,12.03960553]
["bitfinex","SOLUSD",1735059671118,12.03960553,195.8,195.73,12.03960553]
["bitfinex","SOLUSD",1735059671321,0.95777977,195.79,195.73,12.03960553]
["bitfinex","SOLUSD",1735059671932,12.03960553,195.81,195.74,12.03960553]
["bitfinex","SOLUSD",1735059672789,0.95775561,195.82,195.79,12.03960553]
["bitfinex","SOLUSD",1735059672995,0.9576115,195.85,195.79,12.03960553]
["bitfinex","SOLUSD",1735059673302,12.99710703,195.86,195.79,12.03960553]
["bitfinex","SOLUSD",1735059673496,12.03960553,195.87,195.8,12.03960553]
["bitfinex","SOLUSD",1735059673705,12.99704866,195.88,195.81,12.03960553]
["bitfinex","SOLUSD",1735059674302,0.95736094,195.91,195.83,12.03960553]
["bitfinex","SOLUSD",1735059674502,0.95736094,195.91,195.84,12.03960553]
["bitfinex","SOLUSD",1735059674807,12.03960553,195.95,195.88,12.03960553]
["bitfinex","SOLUSD",1735059675013,0.95702683,195.94,195.88,12.03960553]
["bitfinex","SOLUSD",1735059675527,0.95702683,195.94,195.87,12.03960553]
["bitfinex","SOLUSD",1735059675705,12.99663236,195.94,195.87,12.03960553]
["bitfinex","SOLUSD",1735059675908,0.95704042,195.93,195.87,12.03960553]
["bitfinex","SOLUSD",1735059676212,0.95704042,195.93,195.81,0.46426784]
["bitfinex","SOLUSD",1735059676391,12.03960553,195.87,195.8,24.80720553]
["bitfinex","SOLUSD",1735059676601,0.95739124,195.86,195.8,24.80720553]
["bitfinex","SOLUSD",1735059676798,12.99699677,195.86,195.8,12.7676]
["bitfinex","SOLUSD",1735059677100,12.99699677,195.86,195.79,12.03960553]
["bitfinex","SOLUSD",1735059677295,12.03960553,195.85,195.78,13.64650553]
["bitfinex","SOLUSD",1735059677502,12.99714439,195.84,195.78,1.6069]
["bitfinex","SOLUSD",1735059677992,12.03960553,195.82,195.73,14.3795]
["bitfinex","SOLUSD",1735059678196,0.95768418,195.81,195.75,12.03960553]
["bitfinex","SOLUSD",1735059678423,12.03960553,195.8,195.73,13.64650553]
["bitfinex","SOLUSD",1735059678593,12.03960553,195.81,195.74,12.03960553]
["bitfinex","SOLUSD",1735059678795,0.9577375,195.8,195.74,12.03960553]
["bitfinex","SOLUSD",1735059679039,12.03960553,195.83,195.76,12.03960553]
["bitfinex","SOLUSD",1735059679195,0.9576491,195.82,195.76,12.03960553]
["bitfinex","SOLUSD",1735059679393,12.03960553,195.84,195.77,12.03960553]
["bitfinex","SOLUSD",1735059679626,0.95753595,195.83,195.77,12.03960553]
["bitfinex","SOLUSD",1735059679836,0.95755726,195.83,195.77,12.03960553]
["bitfinex","SOLUSD",1735059680037,0.95756845,195.83,195.77,12.03960553]
["bitfinex","SOLUSD",1735059680213,18.80922288,195.84,195.77,18.80922288]
["bitfinex","SOLUSD",1735059680532,0.95755585,195.83,195.73,14.3793]
["bitfinex","SOLUSD",1735059680697,19.76677873,195.83,195.76,18.80922288]
["bitfinex","SOLUSD",1735059680893,18.80922288,195.82,195.75,18.80922288]
["bitfinex","SOLUSD",1735059681123,18.80922288,195.83,195.76,18.80922288]
["bitfinex","SOLUSD",1735059681328,0.95764987,195.82,195.76,18.80922288]
["bitfinex","SOLUSD",1735059683202,18.80922288,195.84,195.77,18.80922288]
["bitfinex","SOLUSD",1735059683428,0.95760152,195.83,195.77,18.80922288]
["bitfinex","SOLUSD",1735059685932,19.7668244,195.83,195.76,18.80922288]
["bitfinex","SOLUSD",1735059686448,18.80922288,195.82,195.75,18.80922288]
["bitfinex","SOLUSD",1735059686653,0.95774474,195.81,195.75,18.80922288]
["bitfinex","SOLUSD",1735059687545,19.76696762,195.81,195.74,18.80922288]
["bitfinex","SOLUSD",1735059687746,0.95774474,195.81,195.75,18.80922288]
["bitfinex","SOLUSD",1735059689043,0.95774474,195.81,195.73,1.6069]
["bitfinex","SOLUSD",1735059689044,0.95774474,195.81,195.76,18.80922288]
["bitfinex","SOLUSD",1735059689227,0.95774723,195.8,195.76,18.80922288]
["bitfinex","SOLUSD",1735059689546,0.95772414,195.82,195.76,18.80922288]
["bitfinex","SOLUSD",1735059691245,0.95772414,195.82,195.75,18.80922288]
["bitfinex","SOLUSD",1735059692244,19.76694702,195.82,195.75,18.80922288]
["bitfinex","SOLUSD",1735059692841,18.80922288,195.81,195.74,18.80922288]
["bitfinex","SOLUSD",1735059693044,0.95777872,195.8,195.74,18.80922288]
["bitfinex","SOLUSD",1735059693841,0.12549,195.79,195.73,18.80922288]
["bitfinex","SOLUSD",1735059694022,18.80922288,195.79,195.72,18.80922288]
["bitfinex","SOLUSD",1735059694224,0.95782796,195.78,195.73,18.80922288]
["bitfinex","SOLUSD",1735059695151,19.76704444,195.8,195.73,18.80922288]
["bitfinex","SOLUSD",1735059695353,18.80922288,195.79,195.72,18.80922288]
["bitfinex","SOLUSD",1735059695537,0.95787361,195.78,195.72,18.80922288]
["bitfinex","SOLUSD",1735059695737,0.95787361,195.78,195.74,18.80922288]
["bitfinex","SOLUSD",1735059696038,0.95784718,195.77,195.72,18.80922288]
["bitfinex","SOLUSD",1735059696340,0.95784718,195.77,195.71,18.80922288]
["bitfinex","SOLUSD",1735059698526,0.95784718,195.77,195.67,12.7764]
["bitfinex","SOLUSD",1735059698527,19.76707006,195.77,195.7,18.80922288]
["bitfinex","SOLUSD",1735059700650,0.95784718,195.77,195.71,18.80922288]
["bitfinex","SOLUSD",1735059702060,0.95784718,195.77,195.72,18.80922288]
["bitfinex","SOLUSD",1735059702264,1.08340383,195.78,195.73,12.04387407]
["bitfinex","SOLUSD",1735059703075,13.1272779,195.78,195.71,12.04387407]
["bitfinex","SOLUSD",1735059705257,0.95791383,195.78,195.72,12.04387407]
["bitfinex","SOLUSD",1735059705465,0.95791383,195.78,195.73,12.04387407]
["bitfinex","SOLUSD",1735059706467,0.95781717,195.79,195.73,12.04387407]
["bitfinex","SOLUSD",1735059707744,13.00169124,195.79,195.67,13.24246769]
["bitfinex","SOLUSD",1735059707948,13.00169124,195.79,195.72,12.04387407]
["bitfinex","SOLUSD",1735059708145,13.00169124,195.79,195.73,12.04387407]
["bitfinex","SOLUSD",1735059708146,0.95781717,195.79,195.73,12.04387407]
["bitfinex","SOLUSD",1735059710679,13.00169124,195.79,195.72,12.04387407]
["bitfinex","SOLUSD",1735059712172,0.95781717,195.79,195.73,12.04387407]
["bitfinex","SOLUSD",1735059713647,13.0017034,195.81,195.74,12.04387407]
["bitfinex","SOLUSD",1735059715170,13.0017034,195.81,195.73,12.04387407]
["bitfinex","SOLUSD",1735059716467,0.12549,195.8,195.75,12.04387407]
["bitfinex","SOLUSD",1735059716681,0.12549,195.8,195.73,12.04387407]
["bitfinex","SOLUSD",1735059716968,0.95782933,195.81,195.74,12.04387407]
["bitfinex","SOLUSD",1735059717174,0.95773975,195.8,195.74,12.04387407]
["bitfinex","SOLUSD",1735059717360,12.04387407,195.81,195.73,12.04387407]
["bitfinex","SOLUSD",1735059717551,0.95773791,195.8,195.73,12.04387407]
["bitfinex","SOLUSD",1735059718173,12.04387407,195.79,195.72,12.04387407]
["bitfinex","SOLUSD",1735059721083,12.04387407,195.77,195.69,12.7748]
["bitfinex","SOLUSD",1735059721259,13.00187079,195.76,195.69,12.04387407]
["bitfinex","SOLUSD",1735059721454,0.95799672,195.76,195.69,12.04387407]
["bitfinex","SOLUSD",1735059721758,0.95799672,195.76,195.7,12.04387407]
["bitfinex","SOLUSD",1735059721959,13.00187079,195.76,195.68,12.04387407]
["bitfinex","SOLUSD",1735059722356,13.00187079,195.76,195.69,12.04387407]
["bitfinex","SOLUSD",1735059723891,0.95799672,195.76,195.7,12.04387407]
["bitfinex","SOLUSD",1735059724096,0.95799672,195.76,195.71,12.04387407]
["bitfinex","SOLUSD",1735059724388,0.95796442,195.77,195.71,12.04387407]
["bitfinex","SOLUSD",1735059725179,13.00183849,195.77,195.7,12.04387407]
["bitfinex","SOLUSD",1735059725953,0.95796442,195.77,195.71,12.04387407]
["bitfinex","SOLUSD",1735059727483,0.95796442,195.77,195.7,12.04387407]
["bitfinex","SOLUSD",1735059727688,13.00183849,195.77,195.7,12.04387407]
["bitfinex","SOLUSD",1735059728689,0.95796442,195.77,195.7,12.04387407]
["bitfinex","SOLUSD",1735059730263,13.00183849,195.77,195.7,12.04387407]
["bitfinex","SOLUSD",1735059731470,0.95796442,195.77,195.69,12.04387407]
["bitfinex","SOLUSD",1735059731665,13.00183849,195.77,195.69,12.04387407]
["bitfinex","SOLUSD",1735059731979,12.04387407,195.76,195.69,12.04387407]
["bitfinex","SOLUSD",1735059732165,0.95800363,195.75,195.69,12.04387407]
["bitfinex","SOLUSD",1735059733096,0.95798904,195.76,195.69,12.04387407]
["bitfinex","SOLUSD",1735059733391,12.04387407,195.75,195.68,12.04387407]
["bitfinex","SOLUSD",1735059733561,0.95800812,195.74,195.68,12.04387407]
["bitfinex","SOLUSD",1735059733766,12.04387407,195.75,195.68,12.04387407]
["bitfinex","SOLUSD",1735059734488,12.04387407,195.76,195.69,12.04387407]
["bitfinex","SOLUSD",1735059734693,0.95799209,195.75,195.69,12.04387407]
["bitfinex","SOLUSD",1735059734908,0.95799209,195.75,195.7,12.04387407]
["bitfinex","SOLUSD",1735059735074,13.00184226,195.77,195.7,12.04387407]
["bitfinex","SOLUSD",1735059735507,12.04387407,195.76,195.69,12.04387407]
["bitfinex","SOLUSD",1735059735683,0.95796389,195.75,195.69,12.04387407]
["bitfinex","SOLUSD",1735059738809,0.95798101,195.77,195.69,12.04387407]
["bitfinex","SOLUSD",1735059738988,13.00185508,195.77,195.69,12.04387407]
["bitfinex","SOLUSD",1735059739480,13.00185508,195.77,195.7,12.04387407]
["bitfinex","SOLUSD",1735059739681,13.00185508,195.77,195.69,12.04387407]
["bitfinex","SOLUSD",1735059741928,1.6363,195.76,195.66,0.46621704]
["bitfinex","SOLUSD",1735059742200,12.04387407,195.7,195.63,0.6668982]
["bitfinex","SOLUSD",1735059742509,13.00208342,195.69,195.63,0.6668982]
["bitfinex","SOLUSD",1735059744311,12.04387407,195.68,195.63,0.6668982]
["bitfinex","SOLUSD",1735059744499,0.95836487,195.74,195.65,12.04387407]
["bitfinex","SOLUSD",1735059744681,0.95803377,195.75,195.69,12.04387407]
["bitfinex","SOLUSD",1735059744873,0.95803377,195.76,195.71,12.04387407]
["bitfinex","SOLUSD",1735059745214,6.3285,195.78,195.71,12.04387407]
["bitfinex","SOLUSD",1735059745403,0.95792317,195.77,195.71,12.04387407]
["bitfinex","SOLUSD",1735059747498,2.59415444,195.8,195.73,12.04387407]
["bitfinex","SOLUSD",1735059747691,14.63802851,195.8,195.73,12.04387407]
["bitfinex","SOLUSD",1735059747893,0.95773397,195.81,195.74,12.04387407]
["bitfinex","SOLUSD",1735059748212,0.95773397,195.81,195.71,12.7738]
["bitfinex","SOLUSD",1735059748213,1.6363,195.84,195.78,12.04387407]
["bitfinex","SOLUSD",1735059748424,0.95753661,195.84,195.79,12.04387407]
["bitfinex","SOLUSD",1735059748586,12.04387407,195.82,195.72,8.0226]
["bitfinex","SOLUSD",1735059748919,13.99506911,195.87,195.67,14.4116]
["bitfinex","SOLUSD",1735059748920,12.04387407,195.76,195.67,14.4116]
["bitfinex","SOLUSD",1735059749222,12.04387407,195.73,195.66,8.01373714]
["bitfinex","SOLUSD",1735059749516,13.00201154,195.72,195.66,8.01373714]
["bitfinex","SOLUSD",1735059749883,12.04387407,195.69,195.63,0.6668982]
["bitfinex","SOLUSD",1735059750082,0.95834948,195.68,195.63,0.6668982]
["bitfinex","SOLUSD",1735059750309,13.00222355,195.68,195.63,0.6668982]
["bitfinex","SOLUSD",1735059750491,0.95834948,195.68,195.63,0.6668982]
["bitfinex","SOLUSD",1735059750698,0.12549,195.68,195.63,0.6668982]
["bitfinex","SOLUSD",1735059750889,1.08387948,195.68,195.63,0.6668982]
["bitfinex","SOLUSD",1735059751304,6.0857,195.72,195.65,12.04387407]
["bitfinex","SOLUSD",1735059751489,0.95821175,195.71,195.65,12.04387407]
["bitfinex","SOLUSD",1735059751890,0.95821175,195.71,195.64,12.04387407]
["bitfinex","SOLUSD",1735059751891,13.00208582,195.71,195.64,12.04387407]
["bitfinex","SOLUSD",1735059752910,12.04387407,195.7,195.63,12.71077227]
["bitfinex","SOLUSD",1735059753115,0.95829067,195.69,195.63,12.71077227]
["bitfinex","SOLUSD",1735059753293,6.0857,195.72,195.65,12.04387407]
["bitfinex","SOLUSD",1735059753494,7.04381209,195.72,195.65,12.04387407]
["bitfinex","SOLUSD",1735059754023,6.0857,195.72,195.66,12.04387407]
["bitfinex","SOLUSD",1735059754315,0.95809523,195.72,195.66,12.04387407]
["bitfinex","SOLUSD",1735059754916,13.68017407,195.73,195.66,12.04387407]
["bitfinex","SOLUSD",1735059755821,0.95805531,195.72,195.64,12.7785]
["bitfinex","SOLUSD",1735059755998,13.68017407,195.73,195.66,12.04387407]
["bitfinex","SOLUSD",1735059756399,12.04387407,195.73,195.66,12.04387407]
["bitfinex","SOLUSD",1735059756606,12.16936407,195.75,195.67,12.04387407]
["bitfinex","SOLUSD",1735059756910,0.95803928,195.74,195.67,12.04387407]
["bitfinex","SOLUSD",1735059758224,12.04387407,195.75,195.64,12.7785]
["bitfinex","SOLUSD",1735059758225,1.6363,195.76,195.71,12.04387407]
["bitfinex","SOLUSD",1735059758401,12.04387407,195.8,195.72,12.04387407]
["bitfinex","SOLUSD",1735059758607,13.00163157,195.8,195.73,12.04387407]
["bitfinex","SOLUSD",1735059759117,13.00163157,195.8,195.72,12.04387407]
["bitfinex","SOLUSD",1735059759615,12.04387407,195.79,195.72,12.04387407]
["bitfinex","SOLUSD",1735059759819,12.04387407,195.77,195.69,12.775]
["bitfinex","SOLUSD",1735059760020,0.95794312,195.76,195.7,12.04387407]
["bitfinex","SOLUSD",1735059760190,13.00181719,195.76,195.69,12.04387407]
["bitfinex","SOLUSD",1735059760396,0.95794312,195.76,195.7,12.04387407]
["bitfinex","SOLUSD",1735059760598,0.95794005,195.76,195.7,12.04387407]
["bitfinex","SOLUSD",1735059760797,12.04387407,195.8,195.72,12.04387407]
["bitfinex","SOLUSD",1735059761023,2.59408109,195.81,195.75,12.04387407]
["bitfinex","SOLUSD",1735059761209,9.84354361,195.87,195.77,12.04387407]
["bitfinex","SOLUSD",1735059761412,12.04387407,195.85,195.77,12.04387407]
["bitfinex","SOLUSD",1735059761611,0.95755682,195.84,195.78,12.04387407]
["bitfinex","SOLUSD",1735059762122,0.95755682,195.84,195.77,12.04387407]
["bitfinex","SOLUSD",1735059762821,0.95755682,195.84,195.78,12.04387407]
["bitfinex","SOLUSD",1735059763008,13.00139489,195.85,195.78,12.04387407]
["bitfinex","SOLUSD",1735059763418,0.95752082,195.85,195.79,12.04387407]
["bitfinex","SOLUSD",1735059763743,8.61067313,195.87,195.8,12.04387407]
["bitfinex","SOLUSD",1735059764415,0.12549,195.86,195.79,12.04387407]
["bitfinex","SOLUSD",1735059764725,0.95756187,195.85,195.78,12.04387407]
["bitfinex","SOLUSD",1735059764930,13.00143594,195.85,195.77,12.04387407]
["bitfinex","SOLUSD",1735059765223,13.00143594,195.85,195.78,12.04387407]
["bitfinex","SOLUSD",1735059765612,0.95756187,195.85,195.79,12.04387407]
["bitfinex","SOLUSD",1735059766341,13.00143594,195.85,195.77,12.04387407]
["bitfinex","SOLUSD",1735059767831,13.00143594,195.85,195.73,19.3157]
["bitfinex","SOLUSD",1735059768015,13.00143594,195.85,195.78,12.04387407]
["bitfinex","SOLUSD",1735059768731,0.95756187,195.85,195.78,12.04387407]
["bitfinex","SOLUSD",1735059768904,0.95757912,195.84,195.79,12.04387407]
["bitfinex","SOLUSD",1735059769201,0.95757912,195.84,195.78,12.04387407]
["bitfinex","SOLUSD",1735059769604,13.00145319,195.84,195.77,12.04387407]
["bitfinex","SOLUSD",1735059769934,0.95757912,195.84,195.78,12.04387407]
["bitfinex","SOLUSD",1735059771612,12.04387407,195.81,195.72,1.548]
["bitfinex","SOLUSD",1735059771819,12.04387407,195.79,195.72,12.04387407]
["bitfinex","SOLUSD",1735059772024,12.16936407,195.77,195.67,1.548]
["bitfinex","SOLUSD",1735059772228,6.32768806,195.83,195.77,27.6]
["bitfinex","SOLUSD",1735059772534,12.04387407,195.91,195.82,12.04387407]
["bitfinex","SOLUSD",1735059772913,12.04387407,195.89,195.82,12.04387407]
["bitfinex","SOLUSD",1735059773431,12.04387407,195.89,195.76,19.3136]
["bitfinex","SOLUSD",1735059773624,0.12549,195.88,195.8,12.04387407]
["bitfinex","SOLUSD",1735059773939,20.0,195.84,195.79,12.04387407]
["bitfinex","SOLUSD",1735059774434,1.6117,195.89,195.81,12.04387407]
["bitfinex","SOLUSD",1735059774639,1.6117,195.89,195.83,12.04387407]
["bitfinex","SOLUSD",1735059774928,0.95729119,195.95,195.87,12.04387407]
["bitfinex","SOLUSD",1735059775247,7.90936911,195.98,195.94,12.04387407]
["bitfinex","SOLUSD",1735059775435,0.95679053,195.97,195.85,0.46379525]
["bitfinex","SOLUSD",1735059775613,12.04387407,195.96,195.84,1.5157]
["bitfinex","SOLUSD",1735059775808,0.95708983,195.95,195.88,12.04387407]
["bitfinex","SOLUSD",1735059776012,0.95708983,195.95,195.84,1.5157]
["bitfinex","SOLUSD",1735059776245,12.04387407,195.95,195.87,12.04387407]
["bitfinex","SOLUSD",1735059776455,0.95705665,195.94,195.88,12.04387407]
["bitfinex","SOLUSD",1735059776627,13.00093072,195.94,195.84,1.5157]
["bitfinex","SOLUSD",1735059776824,12.04387407,195.93,195.86,12.04387407]
["bitfinex","SOLUSD",1735059777024,12.04387407,195.9,195.8,6.026]
["bitfinex","SOLUSD",1735059777221,13.0011517,195.89,195.81,12.04387407]
["bitfinex","SOLUSD",1735059777958,0.12549,195.93,195.85,12.04387407]
["bitfinex","SOLUSD",1735059778133,0.12549,195.91,195.84,12.04387407]
["bitfinex","SOLUSD",1735059778454,12.04387407,195.9,195.82,12.04387407]
["bitfinex","SOLUSD",1735059778624,0.95726787,195.89,195.82,12.04387407]
["bitfinex","SOLUSD",1735059778957,0.95726787,195.89,195.83,12.04387407]
["bitfinex","SOLUSD",1735059779159,13.12663082,195.91,195.83,12.04387407]
["bitfinex","SOLUSD",1735059779451,12.04387407,195.91,195.84,12.04387407]
["bitfinex","SOLUSD",1735059779661,12.04387407,195.93,195.84,12.04387407]
["bitfinex","SOLUSD",1735059779838,13.67117407,195.94,195.87,12.04387407]
["bitfinex","SOLUSD",1735059780029,12.04387407,195.91,195.8,32.2676]
["bitfinex","SOLUSD",1735059780223,18.79507982,195.89,195.79,1.5157]
["bitfinex","SOLUSD",1735059780429,0.12549,195.92,195.83,18.79507982]
["bitfinex","SOLUSD",1735059780645,18.79507982,195.91,195.84,18.79507982]
["bitfinex","SOLUSD",1735059780865,0.95723877,195.9,195.84,18.79507982]
["bitfinex","SOLUSD",1735059781144,19.75234345,195.91,195.84,18.79507982]
["bitfinex","SOLUSD",1735059781360,38.79507982,195.93,195.85,18.79507982]
["bitfinex","SOLUSD",1735059781530,38.79507982,195.93,195.86,18.79507982]
["bitfinex","SOLUSD",1735059781731,18.79507982,195.94,195.86,18.79507982]
["bitfinex","SOLUSD",1735059782062,18.79507982,195.94,195.87,18.79507982]
["bitfinex","SOLUSD",1735059782649,18.79507982,195.94,195.86,18.79507982]
["bitfinex","SOLUSD",1735059783962,19.75213168,195.93,195.85,18.79507982]
["bitfinex","SOLUSD",1735059784131,18.79507982,195.92,195.85,18.79507982]
["bitfinex","SOLUSD",1735059784632,0.95716151,195.91,195.85,18.79507982]
["bitfinex","SOLUSD",1735059784967,18.79507982,195.9,195.82,31.56177982]
["bitfinex","SOLUSD",1735059785462,18.79507982,195.91,195.84,18.79507982]
["bitfinex","SOLUSD",1735059785842,18.79507982,195.87,195.8,18.79507982]
["bitfinex","SOLUSD",1735059786668,18.79507982,195.88,195.81,18.79507982]
["bitfinex","SOLUSD",1735059788027,18.79507982,195.89,195.82,18.79507982]
["bitfinex","SOLUSD",1735059788244,0.9573243,195.88,195.82,18.79507982]
["bitfinex","SOLUSD",1735059788752,20.42237982,195.9,195.83,18.79507982]
["bitfinex","SOLUSD",1735059788951,19.75231086,195.94,195.86,18.79507982]
["bitfinex","SOLUSD",1735059789255,1.6273,195.95,195.89,18.79507982]
["bitfinex","SOLUSD",1735059789448,25.33887982,195.96,195.89,18.79507982]
["bitfinex","SOLUSD",1735059789756,25.33887982,195.96,195.88,18.79507982]
["bitfinex","SOLUSD",1735059789941,25.33887982,195.96,195.89,18.79507982]
["bitfinex","SOLUSD",1735059791553,18.79507982,195.94,195.87,18.79507982]
["bitfinex","SOLUSD",1735059791766,18.79507982,195.97,195.89,18.79507982]
["bitfinex","SOLUSD",1735059792063,18.79507982,196.03,195.96,18.79507982]
["bitfinex","SOLUSD",1735059792255,8.85142879,196.05,195.9,0.58936175]
["bitfinex","SOLUSD",1735059792428,7.8946,196.05,195.9,0.58936175]
["bitfinex","SOLUSD",1735059792638,6.3858,196.05,195.99,18.79507982]
["bitfinex","SOLUSD",1735059792942,18.79507982,196.02,195.95,18.79507982]
["bitfinex","SOLUSD",1735059793147,19.75179507,196.01,195.94,18.79507982]
["bitfinex","SOLUSD",1735059794371,0.95671525,196.01,195.94,18.79507982]
["bitfinex","SOLUSD",1735059794868,18.79507982,196.02,195.94,18.79507982]
["bitfinex","SOLUSD",1735059795196,0.9566998,196.01,195.94,18.79507982]
["bitfinex","SOLUSD",1735059795862,0.95664573,196.01,195.94,18.79507982]
["bitfinex","SOLUSD",1735059796360,18.79507982,196.02,195.94,18.79507982]
["bitfinex","SOLUSD",1735059796540,18.79507982,196.02,195.95,18.79507982]
["bitfinex","SOLUSD",1735059797653,18.79507982,196.04,195.96,18.79507982]
["bitfinex","SOLUSD",1735059797838,25.18087982,196.05,195.97,18.79507982]
["bitfinex","SOLUSD",1735059798543,25.18087982,196.05,195.98,18.79507982]
["bitfinex","SOLUSD",1735059798964,18.79507982,196.02,195.91,0.46317554]
["bitfinex","SOLUSD",1735059799150,18.79507982,196.0,195.93,18.79507982]
["bitfinex","SOLUSD",1735059799356,18.79507982,196.0,195.92,18.79507982]
["bitfinex","SOLUSD",1735059799554,0.95676595,195.99,195.92,18.79507982]
["bitfinex","SOLUSD",1735059799759,0.95676595,195.99,195.8,44.33127982]
["bitfinex","SOLUSD",1735059799760,18.79507982,195.95,195.88,18.79507982]
["bitfinex","SOLUSD",1735059799951,18.79507982,195.94,195.87,18.79507982]
["bitfinex","SOLUSD",1735059800566,18.79507982,195.96,195.89,18.79507982]
["bitfinex","SOLUSD",1735059800740,18.79507982,195.95,195.88,18.79507982]
["bitfinex","SOLUSD",1735059801348,18.79507982,195.95,195.85,0.46417183]
["bitfinex","SOLUSD",1735059801349,18.79507982,195.95,195.87,38.79507982]
["bitfinex","SOLUSD",1735059801559,18.79507982,195.92,195.85,18.79507982]
["bitfinex","SOLUSD",1735059801959,18.79507982,195.92,195.84,18.79507982]
["bitfinex","SOLUSD",1735059802260,18.79507982,195.92,195.85,18.79507982]
["bitfinex","SOLUSD",1735059802465,18.79507982,195.94,195.86,18.79507982]
["bitfinex","SOLUSD",1735059802766,18.79507982,195.96,195.88,18.79507982]
["bitfinex","SOLUSD",1735059803065,19.75198586,195.97,195.89,18.79507982]
["bitfinex","SOLUSD",1735059803243,18.79507982,195.99,195.91,18.79507982]
["bitfinex","SOLUSD",1735059803441,21.26065155,196.0,195.92,18.79507982]
["bitfinex","SOLUSD",1735059803762,26.1375961,196.03,195.95,18.79507982]
["bitfinex","SOLUSD",1735059803958,18.79507982,196.02,195.94,18.79507982]
["bitfinex","SOLUSD",1735059804558,0.95667192,196.12,196.04,20.0]
["bitfinex","SOLUSD",1735059804764,27.66051393,196.16,196.08,18.79507982]
["bitfinex","SOLUSD",1735059805070,27.66051393,196.16,196.04,20.0]
["bitfinex","SOLUSD",1735059805071,18.79507982,196.14,196.06,18.79507982]
["bitfinex","SOLUSD",1735059805865,0.95609431,196.13,196.06,18.79507982]
["bitfinex","SOLUSD",1735059806752,18.79507982,196.12,196.04,18.79507982]
["bitfinex","SOLUSD",1735059806949,18.79507982,196.08,196.0,18.79507982]
["bitfinex","SOLUSD",1735059809785,0.95636643,196.07,196.0,18.79507982]
["bitfinex","SOLUSD",1735059813449,0.95636643,196.07,195.95,1.6544]
["bitfinex","SOLUSD",1735059813450,0.95636643,196.07,196.03,18.79507982]
["bitfinex","SOLUSD",1735059813647,6.367,196.09,196.05,18.79507982]
["bitfinex","SOLUSD",1735059813849,18.79507982,196.12,196.05,18.79507982]
["bitfinex","SOLUSD",1735059814570,19.75126079,196.11,196.04,18.79507982]
["bitfinex","SOLUSD",1735059814767,19.75126079,196.11,196.03,18.79507982]
["bitfinex","SOLUSD",1735059817610,19.75126079,196.11,196.0,0.46260025]
["bitfinex","SOLUSD",1735059817611,7.90936911,196.3,196.1,37.59015964]
["bitfinex","SOLUSD",1735059817821,18.79507982,196.23,196.13,18.79507982]
["bitfinex","SOLUSD",1735059818118,0.49368582,196.22,196.13,18.79507982]
["bitfinex","SOLUSD",1735059818501,18.79507982,196.23,196.13,18.79507982]
["bitfinex","SOLUSD",1735059818674,18.79507982,196.21,196.13,18.79507982]
["bitfinex","SOLUSD",1735059819523,0.49368582,196.2,196.13,18.79507982]
["bitfinex","SOLUSD",1735059819808,20.0,196.2,196.13,18.79507982]
["bitfinex","SOLUSD",1735059820096,18.79507982,196.21,196.13,18.79507982]
["bitfinex","SOLUSD",1735059820475,0.49368582,196.2,196.13,18.79507982]
["bitfinex","SOLUSD",1735059820694,0.49368582,196.2,196.11,18.79507982]
["bitfinex","SOLUSD",1735059820877,18.79507982,196.22,196.13,18.79507982]
["bitfinex","SOLUSD",1735059821073,20.0,196.19,196.13,18.79507982]
["bitfinex","SOLUSD",1735059821683,18.79507982,196.2,196.13,18.79507982]
["bitfinex","SOLUSD",1735059821883,18.79507982,196.14,196.05,18.79507982]
["bitfinex","SOLUSD",1735059822077,18.79507982,196.12,196.05,18.79507982]
["bitfinex","SOLUSD",1735059822403,18.79507982,196.16,196.09,18.79507982]
["bitfinex","SOLUSD",1735059822570,20.0,196.17,196.09,18.79507982]
["bitfinex","SOLUSD",1735059822772,25.17047982,196.2,196.11,18.79507982]
["bitfinex","SOLUSD",1735059822973,25.17047982,196.2,196.11,19.55963666]
["bitfinex","SOLUSD",1735059823302,18.79507982,196.2,196.13,18.79507982]
["bitfinex","SOLUSD",1735059823803,18.79507982,196.18,196.09,18.79507982]
["bitfinex","SOLUSD",1735059823975,18.79507982,196.18,196.11,18.79507982]
["bitfinex","SOLUSD",1735059824175,18.79507982,196.2,196.11,18.79507982]
["bitfinex","SOLUSD",1735059824379,18.79507982,196.22,196.13,18.79507982]
["bitfinex","SOLUSD",1735059824578,20.0,196.19,196.15,18.79507982]
["bitfinex","SOLUSD",1735059824799,38.79507982,196.19,196.12,18.79507982]
["bitfinex","SOLUSD",1735059825014,38.79507982,196.19,196.11,19.55955612]
["bitfinex","SOLUSD",1735059825184,18.79507982,196.17,196.1,18.79507982]
["bitfinex","SOLUSD",1735059826499,18.79507982,196.18,196.11,18.79507982]
["bitfinex","SOLUSD",1735059827202,18.79507982,196.18,196.1,18.79507982]
["bitfinex","SOLUSD",1735059827401,20.0,196.26,196.17,18.79507982]
["bitfinex","SOLUSD",1735059827590,0.49368582,196.28,196.17,18.79507982]
["bitfinex","SOLUSD",1735059827591,18.79507982,196.24,196.17,18.79507982]
["bitfinex","SOLUSD",1735059827793,0.6668982,196.32,196.18,0.76436106]
["bitfinex","SOLUSD",1735059827999,18.79507982,196.23,196.15,2.29771982]
["bitfinex","SOLUSD",1735059828182,18.79507982,196.23,196.15,1.5334]
["bitfinex","SOLUSD",1735059828379,0.49368582,196.22,196.15,18.79507982]
["bitfinex","SOLUSD",1735059828581,18.79507982,196.19,196.11,18.79507982]
["bitfinex","SOLUSD",1735059828997,18.79507982,196.21,196.13,18.79507982]
["bitfinex","SOLUSD",1735059829198,18.79507982,196.23,196.15,18.79507982]
["bitfinex","SOLUSD",1735059829410,18.79507982,196.23,196.17,18.79507982]
["bitfinex","SOLUSD",1735059829588,18.79507982,196.25,196.17,18.79507982]
["bitfinex","SOLUSD",1735059830514,18.79507982,196.23,196.17,18.79507982]
["bitfinex","SOLUSD",1735059830702,18.79507982,196.23,196.15,18.79507982]
["bitfinex","SOLUSD",1735059830897,18.79507982,196.21,196.11,0.764437]
["bitfinex","SOLUSD",1735059831097,18.79507982,196.21,196.13,18.79507982]
["bitfinex","SOLUSD",1735059831301,18.79507982,196.23,196.15,18.79507982]
["bitfinex","SOLUSD",1735059831705,18.79507982,196.23,196.15,19.55955058]
["bitfinex","SOLUSD",1735059831902,18.79507982,196.25,196.17,18.79507982]
["bitfinex","SOLUSD",1735059832413,18.79507982,196.28,196.19,18.79507982]
["bitfinex","SOLUSD",1735059832748,18.79507982,196.24,196.15,18.79507982]
["bitfinex","SOLUSD",1735059833012,18.79507982,196.22,196.15,18.79507982]
["bitfinex","SOLUSD",1735059833219,0.49368582,196.21,196.13,18.79507982]
["bitfinex","SOLUSD",1735059833927,18.79507982,196.22,196.13,18.79507982]
["bitfinex","SOLUSD",1735059834592,0.49368582,196.21,196.13,18.79507982]
["bitfinex","SOLUSD",1735059835190,18.79507982,196.2,196.11,18.79507982]
["bitfinex","SOLUSD",1735059835525,0.49368582,196.19,196.11,18.79507982]
["bitfinex","SOLUSD",1735059835908,18.79507982,196.18,196.11,18.79507982]
["bitfinex","SOLUSD",1735059836519,0.49368582,196.21,196.11,18.79507982]
["bitfinex","SOLUSD",1735059836520,18.79507982,196.19,196.11,18.79507982]
["bitfinex","SOLUSD",1735059836718,0.49368582,196.18,196.11,18.79507982]
["bitfinex","SOLUSD",1735059838199,18.79507982,196.17,196.09,18.79507982]
["bitfinex","SOLUSD",1735059838493,0.49368582,196.16,196.09,18.79507982]
["bitfinex","SOLUSD",1735059839734,18.79507982,196.15,196.07,18.79507982]
["bitfinex","SOLUSD",1735059839939,18.79507982,196.15,196.06,1.5907]
["bitfinex","SOLUSD",1735059839940,18.79507982,196.13,196.06,1.5907]
["bitfinex","SOLUSD",1735059840100,0.49368582,196.12,196.05,18.79507982]
["bitfinex","SOLUSD",1735059840300,18.79507982,196.13,196.05,18.79507982]
["bitfinex","SOLUSD",1735059840598,0.49368582,196.12,196.05,18.79507982]
["bitfinex","SOLUSD",1735059841120,0.49368582,196.12,196.07,18.79507982]
["bitfinex","SOLUSD",1735059841727,0.49368582,196.12,196.06,18.79507982]
["bitfinex","SOLUSD",1735059841924,18.79507982,196.14,196.06,18.79507982]
["bitfinex","SOLUSD",1735059841925,0.49368582,196.13,196.06,18.79507982]
["bitfinex","SOLUSD",1735059843925,0.49368582,196.13,196.07,18.79507982]
["bitfinex","SOLUSD",1735059844137,0.49368582,196.14,196.07,18.79507982]
["bitfinex","SOLUSD",1735059844457,19.28876564,196.14,196.07,18.79507982]
["bitfinex","SOLUSD",1735059844744,18.79507982,196.11,196.03,18.79507982]
["bitfinex","SOLUSD",1735059844910,0.49368582,196.1,196.03,18.79507982]
["bitfinex","SOLUSD",1735059845239,0.49368582,196.1,196.04,18.79507982]
["bitfinex","SOLUSD",1735059845546,6.0661,196.16,196.08,18.79507982]
["bitfinex","SOLUSD",1735059845727,0.49368582,196.15,196.09,18.79507982]
["bitfinex","SOLUSD",1735059846307,0.49368582,196.15,196.01,0.76489483]
["bitfinex","SOLUSD",1735059846308,0.49368582,196.15,196.1,18.79507982]
["bitfinex","SOLUSD",1735059846635,7.6267,196.21,196.14,18.79507982]
["bitfinex","SOLUSD",1735059846636,0.49368582,196.2,196.14,18.79507982]
["bitfinex","SOLUSD",1735059847011,0.12549,196.19,196.12,18.79507982]
["bitfinex","SOLUSD",1735059847234,19.28876564,196.2,196.13,18.79507982]
["bitfinex","SOLUSD",1735059847510,0.49368582,196.2,196.13,18.79507982]
["bitfinex","SOLUSD",1735059847722,19.28876564,196.2,196.13,18.79507982]
["bitfinex","SOLUSD",1735059848846,19.28876564,196.2,196.06,1.5907]
["bitfinex","SOLUSD",1735059848847,38.79507982,196.15,196.06,1.5907]
["bitfinex","SOLUSD",1735059849141,0.49368582,196.14,196.08,18.79507982]
["bitfinex","SOLUSD",1735059849326,0.6668982,196.32,196.14,8.15879]
["bitfinex","SOLUSD",1735059849520,0.6668982,196.32,196.27,18.79507982]
["bitfinex","SOLUSD",1735059849721,8.57626731,196.32,196.25,18.79507982]
["bitfinex","SOLUSD",1735059850533,0.6668982,196.32,196.23,20.0]
["bitfinex","SOLUSD",1735059850745,0.6668982,196.32,196.28,18.79507982]
["bitfinex","SOLUSD",1735059851406,0.6668982,196.32,196.26,18.79507982]
["bitfinex","SOLUSD",1735059852437,0.6668982,196.32,196.28,18.79507982]
["bitfinex","SOLUSD",1735059853622,0.6668982,196.32,196.3,18.79507982]
["bitfinex","SOLUSD",1735059857043,0.6668982,196.32,196.26,18.79507982]
["bitfinex","SOLUSD",1735059857251,19.46197802,196.32,196.25,18.79507982]
["bitfinex","SOLUSD",1735059857441,0.12549,196.31,196.22,18.79507982]
["bitfinex","SOLUSD",1735059857767,18.79507982,196.29,196.21,18.79507982]
["bitfinex","SOLUSD",1735059857921,18.79507982,196.27,196.19,18.79507982]
["bitfinex","SOLUSD",1735059858625,18.79507982,196.26,196.19,18.79507982]
["bitfinex","SOLUSD",1735059859154,18.79507982,196.26,196.15,8.0333]
["bitfinex","SOLUSD",1735059859340,18.79507982,196.26,196.19,18.79507982]
["bitfinex","SOLUSD",1735059859535,18.79507982,196.26,196.15,8.0333]
["bitfinex","SOLUSD",1735059859536,18.79507982,196.29,196.21,18.79507982]
["bitfinex","SOLUSD",1735059859754,18.79507982,196.3,196.22,18.79507982]
["bitfinex","SOLUSD",1735059859959,20.0,196.27,196.23,18.79507982]
["bitfinex","SOLUSD",1735059860159,18.79507982,196.3,196.23,18.79507982]
["bitfinex","SOLUSD",1735059860754,0.12549,196.31,196.22,18.79507982]
["bitfinex","SOLUSD",1735059860755,18.79507982,196.29,196.22,18.79507982]
["bitfinex","SOLUSD",1735059861252,18.79507982,196.28,196.18,20.0]
["bitfinex","SOLUSD",1735059861556,18.79507982,196.29,196.21,18.79507982]
["bitfinex","SOLUSD",1735059861723,18.79507982,196.28,196.2,18.79507982]
["bitfinex","SOLUSD",1735059861930,18.79507982,196.27,196.18,20.0]
["bitfinex","SOLUSD",1735059862129,29.96022474,196.28,196.21,29.96022474]
["bitfinex","SOLUSD",1735059862747,29.96022474,196.28,196.15,12.745]
["bitfinex","SOLUSD",1735059862947,29.96022474,196.26,196.19,29.96022474]
["bitfinex","SOLUSD",1735059863949,29.96022474,196.26,196.11,13.51184218]
["bitfinex","SOLUSD",1735059863950,29.96022474,196.24,196.17,29.96022474]
["bitfinex","SOLUSD",1735059864150,29.96022474,196.23,196.15,29.96022474]
["bitfinex","SOLUSD",1735059864773,0.12549,196.27,196.15,29.96022474]
["bitfinex","SOLUSD",1735059864931,29.96022474,196.22,196.14,29.96022474]
["bitfinex","SOLUSD",1735059865355,29.96022474,196.21,196.14,29.96022474]
["bitfinex","SOLUSD",1735059865734,29.96022474,196.21,196.13,29.96022474]
["bitfinex","SOLUSD",1735059866666,29.96022474,196.21,196.14,29.96022474]
["bitfinex","SOLUSD",1735059867164,29.96022474,196.21,196.13,29.96022474]
["bitfinex","SOLUSD",1735059867378,29.96022474,196.2,196.13,29.96022474]
["bitfinex","SOLUSD",1735059867543,12.7386,196.26,196.13,29.96022474]
["bitfinex","SOLUSD",1735059867544,29.96022474,196.21,196.13,29.96022474]
["bitfinex","SOLUSD",1735059867733,29.96022474,196.2,196.13,29.96022474]
["bitfinex","SOLUSD",1735059868349,29.96022474,196.21,196.13,29.96022474]
["bitfinex","SOLUSD",1735059871782,29.96022474,196.2,196.12,29.96022474]
["bitfinex","SOLUSD",1735059872075,32.01622549,196.3,196.1,31.52702474]
["bitfinex","SOLUSD",1735059872076,29.96022474,196.18,196.1,31.52702474]
["bitfinex","SOLUSD",1735059872378,29.96022474,196.2,196.13,29.96022474]
["bitfinex","SOLUSD",1735059872589,29.96022474,196.23,196.15,29.96022474]
["bitfinex","SOLUSD",1735059872780,29.96022474,196.26,196.12,0.12549]
["bitfinex","SOLUSD",1735059872970,29.96022474,196.28,196.21,29.96022474]
["bitfinex","SOLUSD",1735059873263,29.96022474,196.3,196.16,0.12549]
["bitfinex","SOLUSD",1735059873470,29.96022474,196.31,196.24,29.96022474]
["bitfinex","SOLUSD",1735059874549,29.96022474,196.3,196.23,29.96022474]
["bitfinex","SOLUSD",1735059875160,29.96022474,196.31,196.24,29.96022474]
["bitfinex","SOLUSD",1735059875353,30.62712294,196.32,196.24,29.96022474]
["bitfinex","SOLUSD",1735059875548,30.62712294,196.32,196.25,29.96022474]
["bitfinex","SOLUSD",1735059875771,30.62712294,196.32,196.24,29.96022474]
["bitfinex","SOLUSD",1735059876268,30.62712294,196.32,196.25,29.96022474]
["bitfinex","SOLUSD",1735059880650,30.62712294,196.32,196.2,30.72445536]
["bitfinex","SOLUSD",1735059880651,0.6668982,196.32,196.29,29.96022474]
["bitfinex","SOLUSD",1735059880859,0.6668982,196.32,196.3,29.96022474]
["bitfinex","SOLUSD",1735059881975,0.6668982,196.32,196.29,29.96022474]
["bitfinex","SOLUSD",1735059882150,0.6668982,196.32,196.29,18.70947683]
["bitfinex","SOLUSD",1735059886566,0.6668982,196.32,196.3,18.70947683]
["bitfinex","SOLUSD",1735059887769,0.6668982,196.32,196.31,18.70947683]
["bitfinex","SOLUSD",1735059887974,0.6668982,196.32,196.3,18.70947683]
["bitfinex","SOLUSD",1735059889586,0.6668982,196.32,196.31,18.70947683]
["bitfinex","SOLUSD",1735059891889,0.6668982,196.32,196.3,18.70947683]
["bitfinex","SOLUSD",1735059892467,0.6668982,196.32,196.31,18.70947683]
["bitfinex","SOLUSD",1735059900994,0.6668982,196.32,196.3,18.70947683]
["bitfinex","SOLUSD",1735059901395,0.6668982,196.32,196.31,18.70947683]
["bitfinex","SOLUSD",1735059904206,0.6668982,196.32,196.31,11.97067236]
["bitfinex","SOLUSD",1735059905606,9.82e-05,196.32,196.31,24.70557236]
["bitfinex","SOLUSD",1735059905815,1.5724,196.45,196.34,20.0]
["bitfinex","SOLUSD",1735059906014,1.5724,196.45,196.31,0.76373219]
["bitfinex","SOLUSD",1735059906215,11.97067236,196.34,196.23,6.5877]
["bitfinex","SOLUSD",1735059906383,2.02184656,196.46,196.28,1.5198]
["bitfinex","SOLUSD",1735059906583,31.92,196.53,196.39,11.97067236]
["bitfinex","SOLUSD",1735059906584,11.97067236,196.48,196.39,11.97067236]
["bitfinex","SOLUSD",1735059906788,31.92,196.53,196.36,11.97067236]
["bitfinex","SOLUSD",1735059906789,11.97067236,196.46,196.36,11.97067236]
["bitfinex","SOLUSD",1735059907009,20.0,196.41,196.28,1.5198]
["bitfinex","SOLUSD",1735059907214,20.0,196.39,196.32,11.97067236]
["bitfinex","SOLUSD",1735059907387,20.0,196.39,196.28,2.28365275]
["bitfinex","SOLUSD",1735059907589,6.478,196.44,196.29,11.97067236]
["bitfinex","SOLUSD",1735059907590,11.97067236,196.4,196.29,11.97067236]
["bitfinex","SOLUSD",1735059908104,11.97067236,196.38,196.28,1.5198]
["bitfinex","SOLUSD",1735059908305,18.70939906,196.38,196.28,1.5198]
["bitfinex","SOLUSD",1735059910222,20.0,196.4,196.29,18.70939906]
["bitfinex","SOLUSD",1735059910518,38.70939906,196.4,196.29,0.76394048]
["bitfinex","SOLUSD",1735059910904,6.3506,196.51,196.39,18.70939906]
["bitfinex","SOLUSD",1735059911408,18.70939906,196.5,196.39,18.70939906]
["bitfinex","SOLUSD",1735059912538,18.70939906,196.47,196.39,18.70939906]
["bitfinex","SOLUSD",1735059913030,18.70939906,196.43,196.37,1.5259]
["bitfinex","SOLUSD",1735059915202,18.70939906,196.47,196.39,18.70939906]
["bitfinex","SOLUSD",1735059916119,18.70939906,196.49,196.41,18.70939906]
["bitfinex","SOLUSD",1735059917626,0.6668982,196.52,196.41,18.70939906]
["bitfinex","SOLUSD",1735059917806,18.70939906,196.5,196.43,18.70939906]
["bitfinex","SOLUSD",1735059918828,0.6668982,196.52,196.45,25.28519906]
["bitfinex","SOLUSD",1735059920007,18.70939906,196.51,196.45,25.28519906]
["bitfinex","SOLUSD",1735059920210,0.6668982,196.52,196.45,25.28519906]
["bitfinex","SOLUSD",1735059920414,19.37629726,196.52,196.45,25.28519906]
["bitfinex","SOLUSD",1735059921334,0.6668982,196.52,196.45,25.28519906]
["bitfinex","SOLUSD",1735059922637,0.6668982,196.52,196.47,18.70939906]
["bitfinex","SOLUSD",1735059924818,0.6668982,196.52,196.45,25.28519906]
["bitfinex","SOLUSD",1735059925216,18.70939906,196.5,196.44,1.5259]
["bitfinex","SOLUSD",1735059925831,18.70939906,196.46,196.4,6.2527]
["bitfinex","SOLUSD",1735059926007,18.70939906,196.46,196.39,1.5571]
["bitfinex","SOLUSD",1735059926204,0.12549,196.51,196.39,20.26649906]
["bitfinex","SOLUSD",1735059926436,18.70939906,196.46,196.39,20.26649906]
["bitfinex","SOLUSD",1735059926730,0.12549,196.51,196.39,20.26649906]
["bitfinex","SOLUSD",1735059926937,18.70939906,196.45,196.39,20.26649906]
["bitfinex","SOLUSD",1735059927144,18.70939906,196.45,196.39,1.5571]
["bitfinex","SOLUSD",1735059929407,18.70939906,196.47,196.39,20.26649906]
["bitfinex","SOLUSD",1735059930353,18.70939906,196.45,196.39,1.5571]
["bitfinex","SOLUSD",1735059930633,20.27399906,196.5,196.35,6.2527]
["bitfinex","SOLUSD",1735059930634,18.70939906,196.43,196.35,24.96209906]
["bitfinex","SOLUSD",1735059931035,12.7239,196.49,196.37,18.70939906]
["bitfinex","SOLUSD",1735059931036,0.12549,196.45,196.37,18.70939906]
["bitfinex","SOLUSD",1735059931218,18.83488906,196.45,196.37,18.70939906]
["bitfinex","SOLUSD",1735059931830,12.7239,196.49,196.37,18.70939906]
["bitfinex","SOLUSD",1735059932137,0.12549,196.48,196.38,18.70939906]
["bitfinex","SOLUSD",1735059932348,18.70939906,196.45,196.38,18.70939906]
["bitfinex","SOLUSD",1735059932738,18.70939906,196.44,196.37,18.70939906]
["bitfinex","SOLUSD",1735059933041,18.70939906,196.45,196.37,18.70939906]
["bitfinex","SOLUSD",1735059933653,18.70939906,196.44,196.37,18.70939906]
["bitfinex","SOLUSD",1735059934842,0.12549,196.48,196.4,18.70939906]
["bitfinex","SOLUSD",1735059935055,18.70939906,196.48,196.41,18.70939906]
["bitfinex","SOLUSD",1735059935258,18.70939906,196.47,196.4,18.70939906]
["bitfinex","SOLUSD",1735059935618,18.70939906,196.48,196.4,18.70939906]
["bitfinex","SOLUSD",1735059935819,18.70939906,196.48,196.35,19.74801434]
["bitfinex","SOLUSD",1735059936157,18.70939906,196.47,196.39,18.70939906]
["bitfinex","SOLUSD",1735059936323,12.7227,196.5,196.38,18.70939906]
["bitfinex","SOLUSD",1735059936516,18.70939906,196.47,196.39,18.70939906]
["bitfinex","SOLUSD",1735059936717,18.70939906,196.47,196.4,18.70939906]
["bitfinex","SOLUSD",1735059938212,18.70939906,196.47,196.39,18.70939906]
["bitfinex","SOLUSD",1735059938542,18.70939906,196.46,196.39,18.70939906]
["bitfinex","SOLUSD",1735059938724,18.70939906,196.45,196.38,18.70939906]
["bitfinex","SOLUSD",1735059939145,18.70939906,196.46,196.35,18.9844]
["bitfinex","SOLUSD",1735059939325,18.70939906,196.46,196.39,18.70939906]
["bitfinex","SOLUSD",1735059939525,18.70939906,196.45,196.38,18.70939906]
["bitfinex","SOLUSD",1735059939738,18.70939906,196.46,196.39,18.70939906]
["bitfinex","SOLUSD",1735059939931,18.70939906,196.47,196.4,18.70939906]
["bitfinex","SOLUSD",1735059940438,18.70939906,196.44,196.35,18.9844]
["bitfinex","SOLUSD",1735059940635,18.70939906,196.43,196.35,24.96209906]
["bitfinex","SOLUSD",1735059940836,18.70939906,196.43,196.36,18.70939906]
["bitfinex","SOLUSD",1735059941315,18.70939906,196.43,196.35,24.96209906]
["bitfinex","SOLUSD",1735059941625,18.70939906,196.42,196.35,24.96209906]
["bitfinex","SOLUSD",1735059942550,18.70939906,196.41,196.35,6.2527]
["bitfinex","SOLUSD",1735059943024,18.70939906,196.38,196.34,1.5571]
["bitfinex","SOLUSD",1735059943339,18.70939906,196.35,196.3,6.2787]
["bitfinex","SOLUSD",1735059943741,18.70939906,196.33,196.29,1.6552]
["bitfinex","SOLUSD",1735059944619,18.70939906,196.33,196.32,20.76022386]
["bitfinex","SOLUSD",1735059945377,18.70939906,196.34,196.32,20.76022386]
["bitfinex","SOLUSD",1735059945743,18.70939906,196.33,196.32,20.76022386]
["bitfinex","SOLUSD",1735059947344,18.70939906,196.34,196.32,20.76022386]
["bitfinex","SOLUSD",1735059947544,0.12549,196.4,196.32,39.46962292]
["bitfinex","SOLUSD",1735059947763,18.70939906,196.41,196.34,18.70939906]
["bitfinex","SOLUSD",1735059947926,18.70939906,196.44,196.37,18.70939906]
["bitfinex","SOLUSD",1735059948244,6.447,196.49,196.34,7.9339]
["bitfinex","SOLUSD",1735059948749,18.70939906,196.46,196.39,18.70939906]
["bitfinex","SOLUSD",1735059948926,18.70939906,196.47,196.4,18.70939906]
["bitfinex","SOLUSD",1735059949123,18.70939906,196.46,196.39,18.70939906]
["bitfinex","SOLUSD",1735059949828,18.70939906,196.45,196.38,18.70939906]
["bitfinex","SOLUSD",1735059950027,18.70939906,196.44,196.37,18.70939906]
["bitfinex","SOLUSD",1735059950252,18.70939906,196.44,196.36,18.70939906]
["bitfinex","SOLUSD",1735059950444,18.70939906,196.44,196.37,18.70939906]
["bitfinex","SOLUSD",1735059951449,18.70939906,196.44,196.36,18.70939906]
["bitfinex","SOLUSD",1735059952145,18.70939906,196.42,196.35,18.70939906]
["bitfinex","SOLUSD",1735059952338,18.70939906,196.39,196.32,39.46962292]
["bitfinex","SOLUSD",1735059952643,0.12549,196.46,196.32,20.76022386]
["bitfinex","SOLUSD",1735059952846,18.70939906,196.35,196.32,20.76022386]
["bitfinex","SOLUSD",1735059954256,18.70939906,196.34,196.32,20.76022386]
["bitfinex","SOLUSD",1735059954962,18.70939906,196.36,196.32,20.76022386]
["bitfinex","SOLUSD",1735059955555,0.12549,196.35,196.32,20.76022386]
["bitfinex","SOLUSD",1735059956250,18.70939906,196.35,196.32,20.76022386]
["bitfinex","SOLUSD",1735059956459,18.70939906,196.34,196.32,20.76022386]
["bitfinex","SOLUSD",1735059956850,18.70939906,196.35,196.32,20.76022386]
["bitfinex","SOLUSD",1735059957640,18.70939906,196.37,196.32,20.76022386]
["bitfinex","SOLUSD",1735059958549,18.83488906,196.38,196.32,20.76022386]
["bitfinex","SOLUSD",1735059958856,0.12549,196.38,196.32,20.76022386]
["bitfinex","SOLUSD",1735059959058,18.70939906,196.4,196.32,39.46962292]
["bitfinex","SOLUSD",1735059959226,18.70939906,196.41,196.33,18.70939906]
["bitfinex","SOLUSD",1735059959427,18.70939906,196.41,196.34,18.70939906]
["bitfinex","SOLUSD",1735059959662,0.12549,196.4,196.34,18.70939906]
["bitfinex","SOLUSD",1735059959845,0.12549,196.4,196.33,18.70939906]
["bitfinex","SOLUSD",1735059960462,18.70939906,196.4,196.33,18.70939906]
["bitfinex","SOLUSD",1735059960667,18.70939906,196.36,196.32,20.76022386]
["bitfinex","SOLUSD",1735059960866,18.83488906,196.34,196.32,20.76022386]
["bitfinex","SOLUSD",1735059961048,18.70939906,196.33,196.32,20.76022386]
["bitfinex","SOLUSD",1735059962458,18.83488906,196.33,196.32,20.76022386]
["bitfinex","SOLUSD",1735059964245,18.70939906,196.35,196.32,20.76022386]
["bitfinex","SOLUSD",1735059964442,18.70939906,196.38,196.32,20.76022386]
["bitfinex","SOLUSD",1735059964631,18.70939906,196.4,196.32,39.46962292]
["bitfinex","SOLUSD",1735059964838,18.70939906,196.41,196.33,18.70939906]
["bitfinex","SOLUSD",1735059965155,18.70939906,196.39,196.32,20.76022386]
["bitfinex","SOLUSD",1735059965458,18.83488906,196.38,196.32,20.76022386]
["bitfinex","SOLUSD",1735059965658,18.70939906,196.38,196.32,20.76022386]
["bitfinex","SOLUSD",1735059965860,18.70939906,196.35,196.32,20.76022386]
["bitfinex","SOLUSD",1735059966065,18.70939906,196.36,196.32,20.76022386]
["bitfinex","SOLUSD",1735059966268,18.70939906,196.37,196.32,20.76022386]
["bitfinex","SOLUSD",1735059966945,18.70939906,196.36,196.32,20.76022386]
["bitfinex","SOLUSD",1735059967145,0.12549,196.34,196.32,20.76022386]
["bitfinex","SOLUSD",1735059967341,18.83488906,196.34,196.32,20.76022386]
["bitfinex","SOLUSD",1735059967671,18.83488906,196.33,196.32,20.76022386]
["bitfinex","SOLUSD",1735059969246,18.70939906,196.36,196.32,20.76022386]
["bitfinex","SOLUSD",1735059969462,18.70939906,196.38,196.32,20.76022386]
["bitfinex","SOLUSD",1735059969971,12.7271,196.43,196.32,20.76022386]
["bitfinex","SOLUSD",1735059969972,18.83488906,196.37,196.32,20.76022386]
["bitfinex","SOLUSD",1735059970347,18.70939906,196.36,196.32,20.76022386]
["bitfinex","SOLUSD",1735059970664,0.12549,196.33,196.32,20.76022386]
["bitfinex","SOLUSD",1735059972072,18.83488906,196.33,196.32,20.76022386]
["bitfinex","SOLUSD",1735059976052,18.70939906,196.34,196.32,20.76022386]
["bitfinex","SOLUSD",1735059976252,18.70939906,196.37,196.32,20.76022386]
["bitfinex","SOLUSD",1735059976455,18.70939906,196.4,196.33,20.35039906]
["bitfinex","SOLUSD",1735059976757,14.318,196.45,196.33,20.35039906]
["bitfinex","SOLUSD",1735059976758,18.70939906,196.42,196.34,18.70939906]
["bitfinex","SOLUSD",1735059977144,18.70939906,196.41,196.33,26.52869906]
["bitfinex","SOLUSD",1735059977345,14.72006196,196.48,196.33,7.8193]
["bitfinex","SOLUSD",1735059977346,18.70939906,196.38,196.33,7.8193]
["bitfinex","SOLUSD",1735059977550,18.70939906,196.36,196.33,1.641]
["bitfinex","SOLUSD",1735059977773,18.70939906,196.35,196.33,1.641]
["bitfinex","SOLUSD",1735059978173,18.70939906,196.36,196.33,1.641]
["bitfinex","SOLUSD",1735059980080,30.0,196.51,196.32,20.76022386]
["bitfinex","SOLUSD",1735059980081,18.70939906,196.5,196.36,1.641]
["bitfinex","SOLUSD",1735059980269,18.70939906,196.5,196.42,18.70939906]
["bitfinex","SOLUSD",1735059980450,8.52021935,196.52,196.46,18.70939906]
["bitfinex","SOLUSD",1735059980655,8.52021935,196.52,196.48,18.70939906]
["bitfinex","SOLUSD",1735059980854,8.52021935,196.52,196.48,24.88769906]
["bitfinex","SOLUSD",1735059981578,0.6668982,196.52,196.48,24.88769906]
["bitfinex","SOLUSD",1735059981954,0.6668982,196.52,196.5,18.70939906]
["bitfinex","SOLUSD",1735059982155,0.6668982,196.52,196.51,1.641]
["bitfinex","SOLUSD",1735059983346,0.6668982,196.52,196.51,31.51046012]
["bitfinex","SOLUSD",1735059983787,29.86946012,196.59,196.51,31.51046012]
["bitfinex","SOLUSD",1735059984165,18.8754,196.68,196.53,29.86946012]
["bitfinex","SOLUSD",1735059984368,29.86946012,196.62,196.54,29.86946012]
["bitfinex","SOLUSD",1735059984558,29.86946012,196.61,196.54,29.86946012]
["bitfinex","SOLUSD",1735059984756,29.86946012,196.62,196.54,29.86946012]
["bitfinex","SOLUSD",1735059984961,29.86946012,196.64,196.56,29.86946012]
["bitfinex","SOLUSD",1735059985262,29.86946012,196.66,196.58,36.04776012]
["bitfinex","SOLUSD",1735059985489,29.86946012,196.67,196.59,29.86946012]
["bitfinex","SOLUSD",1735059985999,29.86946012,196.65,196.58,6.1783]
["bitfinex","SOLUSD",1735059986155,29.86946012,196.67,196.6,29.86946012]
["bitfinex","SOLUSD",1735059986356,29.86946012,196.68,196.61,29.86946012]
["bitfinex","SOLUSD",1735059986806,29.86946012,196.69,196.61,31.51046012]
["bitfinex","SOLUSD",1735059987018,29.86946012,196.7,196.62,29.86946012]
["bitfinex","SOLUSD",1735059987178,0.6668982,196.71,196.65,29.86946012]
["bitfinex","SOLUSD",1735059987508,0.6668982,196.71,196.68,29.86946012]
["bitfinex","SOLUSD",1735059988901,0.6668982,196.71,196.66,29.86946012]
["bitfinex","SOLUSD",1735059989111,0.6668982,196.71,196.67,29.86946012]
["bitfinex","SOLUSD",1735059990106,29.99495012,196.69,196.61,31.51046012]
["bitfinex","SOLUSD",1735059990268,29.99495012,196.69,196.61,1.641]
["bitfinex","SOLUSD",1735059990269,29.86946012,196.65,196.61,1.641]
["bitfinex","SOLUSD",1735059990476,29.86946012,196.62,196.58,6.1783]
["bitfinex","SOLUSD",1735059990699,29.86946012,196.62,196.56,1.641]
["bitfinex","SOLUSD",1735059991506,29.86946012,196.63,196.56,31.51046012]
["bitfinex","SOLUSD",1735059992097,29.86946012,196.59,196.53,6.1783]
["bitfinex","SOLUSD",1735059992305,0.12549,196.67,196.58,29.86946012]
["bitfinex","SOLUSD",1735059992501,0.12549,196.67,196.6,29.86946012]
["bitfinex","SOLUSD",1735059992811,29.86946012,196.69,196.62,29.86946012]
["bitfinex","SOLUSD",1735059994228,30.53635832,196.71,196.62,29.86946012]
["bitfinex","SOLUSD",1735059994528,30.53635832,196.71,196.64,29.86946012]
["bitfinex","SOLUSD",1735059995823,0.12549,196.7,196.64,29.86946012]
["bitfinex","SOLUSD",1735059996032,29.86946012,196.69,196.62,29.86946012]
["bitfinex","SOLUSD",1735059996326,29.86946012,196.67,196.61,1.6423]
["bitfinex","SOLUSD",1735059996828,29.86946012,196.67,196.58,29.86946012]
["bitfinex","SOLUSD",1735059997009,0.12549,196.66,196.58,29.86946012]
["bitfinex","SOLUSD",1735060000133,29.86946012,196.67,196.58,29.86946012]
["bitfinex","SOLUSD",1735060000330,29.86946012,196.69,196.6,29.86946012]
["bitfinex","SOLUSD",1735060000498,29.86946012,196.69,196.62,29.86946012]
["bitfinex","SOLUSD",1735060000697,30.53635832,196.71,196.62,29.86946012]
["bitfinex","SOLUSD",1735060001419,0.6668982,196.71,196.66,29.86946012]
["bitfinex","SOLUSD",1735060002103,0.6668982,196.71,196.68,29.86946012]
["bitfinex","SOLUSD",1735060002296,0.6668982,196.71,196.7,29.86946012]
["bitfinex","SOLUSD",1735060002727,29.86946012,196.77,196.7,29.86946012]
["bitfinex","SOLUSD",1735060003107,29.86946012,196.77,196.68,29.86946012]
["bitfinex","SOLUSD",1735060003935,29.86946012,196.75,196.68,29.86946012]
["bitfinex","SOLUSD",1735060004113,29.86946012,196.77,196.68,29.86946012]
["bitfinex","SOLUSD",1735060004315,0.12549,196.79,196.68,29.86946012]
["bitfinex","SOLUSD",1735060004545,0.12549,196.77,196.7,29.86946012]
["bitfinex","SOLUSD",1735060006047,29.86946012,196.76,196.68,29.86946012]
["bitfinex","SOLUSD",1735060009342,29.86946012,196.78,196.7,29.86946012]
["bitfinex","SOLUSD",1735060009545,29.86946012,196.8,196.72,29.86946012]
["bitfinex","SOLUSD",1735060012741,29.86946012,196.78,196.7,29.86946012]
["bitfinex","SOLUSD",1735060012960,29.86946012,196.76,196.68,29.86946012]
["bitfinex","SOLUSD",1735060014536,12.18759378,196.76,196.68,29.86946012]
["bitfinex","SOLUSD",1735060016037,29.99495012,196.78,196.7,29.86946012]
["bitfinex","SOLUSD",1735060016248,29.86946012,196.79,196.73,29.86946012]
["bitfinex","SOLUSD",1735060016440,29.86946012,196.81,196.73,29.86946012]
["bitfinex","SOLUSD",1735060016639,29.86946012,196.78,196.67,2.32387182]
["bitfinex","SOLUSD",1735060016945,29.86946012,196.8,196.72,29.86946012]
["bitfinex","SOLUSD",1735060017733,0.12549,196.79,196.72,29.86946012]
["bitfinex","SOLUSD",1735060017956,29.86946012,196.8,196.73,29.86946012]
["bitfinex","SOLUSD",1735060018150,29.86946012,196.81,196.74,29.86946012]
["bitfinex","SOLUSD",1735060018826,29.86946012,196.79,196.72,29.86946012]
["bitfinex","SOLUSD",1735060019033,29.86946012,196.79,196.71,29.86946012]
["bitfinex","SOLUSD",1735060019232,29.86946012,196.78,196.71,29.86946012]
["bitfinex","SOLUSD",1735060019923,29.86946012,196.74,196.67,31.43096012]
["bitfinex","SOLUSD",1735060020122,29.86946012,196.76,196.69,29.86946012]
["bitfinex","SOLUSD",1735060020323,29.86946012,196.79,196.72,29.86946012]
["bitfinex","SOLUSD",1735060020523,29.86946012,196.81,196.73,29.86946012]
["bitfinex","SOLUSD",1735060020744,29.86946012,196.81,196.74,29.86946012]
["bitfinex","SOLUSD",1735060022037,29.86946012,196.81,196.73,29.86946012]
["bitfinex","SOLUSD",1735060023339,29.99495012,196.8,196.72,29.86946012]
["bitfinex","SOLUSD",1735060023542,29.86946012,196.78,196.71,29.86946012]
["bitfinex","SOLUSD",1735060023841,29.86946012,196.77,196.7,29.86946012]
["bitfinex","SOLUSD",1735060024142,18.63380574,196.76,196.68,18.63380574]
["bitfinex","SOLUSD",1735060024550,18.63380574,196.74,196.67,1.5615]
["bitfinex","SOLUSD",1735060024749,18.63380574,196.74,196.66,18.63380574]
["bitfinex","SOLUSD",1735060024922,18.63380574,196.74,196.68,18.63380574]
["bitfinex","SOLUSD",1735060025121,1.5298,196.84,196.72,18.63380574]
["bitfinex","SOLUSD",1735060025334,1.5298,196.84,196.76,18.63380574]
["bitfinex","SOLUSD",1735060025335,18.63380574,196.82,196.76,18.63380574]
["bitfinex","SOLUSD",1735060026122,29.91804229,196.83,196.76,29.79255229]
["bitfinex","SOLUSD",1735060026427,29.79255229,196.82,196.75,29.79255229]
["bitfinex","SOLUSD",1735060026943,29.79255229,196.81,196.73,29.79255229]
["bitfinex","SOLUSD",1735060027324,29.79255229,196.82,196.74,29.79255229]
["bitfinex","SOLUSD",1735060028043,0.12549,196.81,196.74,29.79255229]
["bitfinex","SOLUSD",1735060028623,29.79255229,196.82,196.75,29.79255229]
["bitfinex","SOLUSD",1735060030534,1.5298,196.84,196.72,29.79255229]
["bitfinex","SOLUSD",1735060030535,29.79255229,196.8,196.72,29.79255229]
["bitfinex","SOLUSD",1735060030730,0.12549,196.78,196.72,29.79255229]
["bitfinex","SOLUSD",1735060030941,29.79255229,196.78,196.71,29.79255229]
["bitfinex","SOLUSD",1735060031140,29.79255229,196.8,196.72,29.79255229]
["bitfinex","SOLUSD",1735060031443,29.79255229,196.82,196.74,29.79255229]
["bitfinex","SOLUSD",1735060031651,29.79255229,196.82,196.75,29.79255229]
["bitfinex","SOLUSD",1735060032359,0.12549,196.81,196.75,29.79255229]
["bitfinex","SOLUSD",1735060032861,0.12549,196.81,196.7,29.79255229]
["bitfinex","SOLUSD",1735060032862,0.12549,196.81,196.74,29.79255229]
["bitfinex","SOLUSD",1735060034561,29.91804229,196.81,196.73,29.79255229]
["bitfinex","SOLUSD",1735060034934,0.12549,196.79,196.72,29.79255229]
["bitfinex","SOLUSD",1735060035470,0.12549,196.79,196.73,29.79255229]
["bitfinex","SOLUSD",1735060035661,29.79255229,196.81,196.73,29.79255229]
["bitfinex","SOLUSD",1735060035854,29.79255229,196.76,196.69,29.79255229]
["bitfinex","SOLUSD",1735060036031,29.79255229,196.76,196.68,29.79255229]
["bitfinex","SOLUSD",1735060036235,29.79255229,196.75,196.68,29.79255229]
["bitfinex","SOLUSD",1735060036731,0.12549,196.83,196.71,29.79255229]
["bitfinex","SOLUSD",1735060036949,20.0,196.81,196.74,29.79255229]
["bitfinex","SOLUSD",1735060037156,31.32235229,196.84,196.76,29.79255229]
["bitfinex","SOLUSD",1735060037456,31.32235229,196.84,196.77,29.79255229]
["bitfinex","SOLUSD",1735060037657,31.32235229,196.84,196.79,29.79255229]
["bitfinex","SOLUSD",1735060037658,1.5298,196.84,196.79,29.79255229]
["bitfinex","SOLUSD",1735060037862,29.79255229,196.83,196.69,20.0]
["bitfinex","SOLUSD",1735060038050,29.79255229,196.83,196.76,29.79255229]
["bitfinex","SOLUSD",1735060038252,29.79255229,196.84,196.76,29.79255229]
["bitfinex","SOLUSD",1735060038553,29.79255229,196.81,196.73,29.79255229]
["bitfinex","SOLUSD",1735060039256,0.12549,196.8,196.73,29.79255229]
["bitfinex","SOLUSD",1735060039477,29.79255229,196.79,196.69,20.0]
["bitfinex","SOLUSD",1735060039771,0.12549,196.76,196.7,29.79255229]
["bitfinex","SOLUSD",1735060042255,29.79255229,196.77,196.7,29.79255229]
["bitfinex","SOLUSD",1735060042585,0.12549,196.76,196.7,29.79255229]
["bitfinex","SOLUSD",1735060043027,0.12549,196.78,196.7,29.79255229]
["bitfinex","SOLUSD",1735060043775,0.12549,196.76,196.7,29.79255229]
["bitfinex","SOLUSD",1735060044561,29.79255229,196.73,196.65,29.79255229]
["bitfinex","SOLUSD",1735060045449,0.12549,196.73,196.66,29.79255229]
["bitfinex","SOLUSD",1735060046145,0.12549,196.73,196.66,18.63810418]
["bitfinex","SOLUSD",1735060047392,0.12549,196.73,196.67,18.63810418]
["bitfinex","SOLUSD",1735060048403,0.12549,196.75,196.71,18.63810418]
["bitfinex","SOLUSD",1735060048708,0.12549,196.75,196.7,18.63810418]
["bitfinex","SOLUSD",1735060049603,0.12549,196.75,196.69,18.63810418]
["bitfinex","SOLUSD",1735060050533,0.12549,196.78,196.71,18.63810418]
["bitfinex","SOLUSD",1735060050708,18.76359418,196.78,196.71,18.63810418]
["bitfinex","SOLUSD",1735060051395,0.12549,196.76,196.7,18.63810418]
["bitfinex","SOLUSD",1735060051809,18.76359418,196.78,196.71,18.63810418]
["bitfinex","SOLUSD",1735060052400,18.63810418,196.75,196.65,20.0]
["bitfinex","SOLUSD",1735060052608,0.12549,196.75,196.69,18.63810418]
["bitfinex","SOLUSD",1735060052776,0.12549,196.75,196.7,18.63810418]
["bitfinex","SOLUSD",1735060054917,0.12549,196.76,196.71,2.44857877]
["bitfinex","SOLUSD",1735060055620,0.12549,196.76,196.7,18.63810418]
["bitfinex","SOLUSD",1735060056913,0.12549,196.76,196.71,2.44856039]
["bitfinex","SOLUSD",1735060057716,0.12549,196.75,196.7,18.63810418]
["bitfinex","SOLUSD",1735060058817,0.12549,196.75,196.71,2.4485488]
["bitfinex","SOLUSD",1735060059312,0.12549,196.75,196.7,18.63810418]
["bitfinex","SOLUSD",1735060059512,17.37244231,196.84,196.74,18.63810418]
["bitfinex","SOLUSD",1735060059816,15.70664231,196.84,196.82,18.63810418]
["bitfinex","SOLUSD",1735060060383,47.11992694,196.89,196.82,18.63810418]
["bitfinex","SOLUSD",1735060060591,6.5387,196.9,196.85,18.63810418]
["bitfinex","SOLUSD",1735060060900,0.12549,196.89,196.85,18.63810418]
["bitfinex","SOLUSD",1735060061106,6.5387,196.9,196.84,18.63810418]
["bitfinex","SOLUSD",1735060061293,8.52021935,196.91,196.87,18.63810418]
["bitfinex","SOLUSD",1735060061698,20.6668982,196.91,196.87,18.63810418]
["bitfinex","SOLUSD",1735060061902,20.6668982,196.91,196.86,18.63810418]
["bitfinex","SOLUSD",1735060063326,0.6668982,196.91,196.87,18.63810418]
["bitfinex","SOLUSD",1735060064805,0.6668982,196.91,196.84,18.63810418]
["bitfinex","SOLUSD",1735060065003,0.12549,196.9,196.83,18.63810418]
["bitfinex","SOLUSD",1735060065600,0.6668982,196.91,196.84,21.07693589]
["bitfinex","SOLUSD",1735060065921,19.30500238,196.91,196.84,2.43883171]
["bitfinex","SOLUSD",1735060066300,0.12549,196.9,196.85,18.63810418]
["bitfinex","SOLUSD",1735060067206,0.12549,196.9,196.84,18.63810418]
["bitfinex","SOLUSD",1735060067615,0.12549,196.9,196.85,18.63810418]
["bitfinex","SOLUSD",1735060067934,0.12549,196.9,196.84,18.63810418]
["bitfinex","SOLUSD",1735060068507,0.6668982,196.91,196.85,18.63810418]
["bitfinex","SOLUSD",1735060069454,0.6668982,196.91,196.86,18.63810418]
["bitfinex","SOLUSD",1735060069652,0.6668982,196.91,196.88,18.63810418]
["bitfinex","SOLUSD",1735060069945,0.6668982,196.91,196.89,18.63810418]
["bitfinex","SOLUSD",1735060070147,0.6668982,196.91,196.9,18.63810418]
["bitfinex","SOLUSD",1735060071057,0.6668982,196.91,196.89,18.63810418]
["bitfinex","SOLUSD",1735060071232,0.6668982,196.91,196.9,18.63810418]
["bitfinex","SOLUSD",1735060073222,0.6668982,196.91,196.9,38.82950836]
["bitfinex","SOLUSD",1735060073424,0.6668982,196.91,196.9,20.19140418]
["bitfinex","SOLUSD",1735060074251,0.6668982,196.91,196.87,13.45977223]
["bitfinex","SOLUSD",1735060074252,0.6668982,196.91,196.84,6.0564]
["bitfinex","SOLUSD",1735060074441,0.6668982,196.91,196.87,20.0]
["bitfinex","SOLUSD",1735060075255,0.6668982,196.91,196.85,1.6026]
["bitfinex","SOLUSD",1735060075542,0.6668982,196.91,196.86,18.63810418]
["bitfinex","SOLUSD",1735060075941,0.6668982,196.91,196.88,18.63810418]
["bitfinex","SOLUSD",1735060076717,0.6668982,196.91,196.87,18.63810418]
["bitfinex","SOLUSD",1735060079272,19.30500238,196.91,196.81,20.0]
["bitfinex","SOLUSD",1735060079463,19.30500238,196.91,196.83,18.63810418]
["bitfinex","SOLUSD",1735060079782,18.63810418,196.9,196.83,18.63810418]
["bitfinex","SOLUSD",1735060079985,19.30500238,196.91,196.83,18.63810418]
["bitfinex","SOLUSD",1735060080278,0.6668982,196.91,196.88,18.63810418]
["bitfinex","SOLUSD",1735060080435,0.6668982,196.91,196.89,18.63810418]
["bitfinex","SOLUSD",1735060080957,0.6668982,196.91,196.88,18.63810418]
["bitfinex","SOLUSD",1735060082048,0.6668982,196.91,196.87,18.63810418]
["bitfinex","SOLUSD",1735060082446,0.6668982,196.91,196.86,18.63810418]
["bitfinex","SOLUSD",1735060082684,0.6668982,196.91,196.85,18.63810418]
["bitfinex","SOLUSD",1735060084143,0.6668982,196.91,196.86,18.63810418]
["bitfinex","SOLUSD",1735060085589,0.6668982,196.91,196.88,18.63810418]
["bitfinex","SOLUSD",1735060085789,0.6668982,196.91,196.89,18.63810418]
["bitfinex","SOLUSD",1735060087158,0.6668982,196.91,196.88,40.24070418]
["bitfinex","SOLUSD",1735060087992,0.6668982,196.91,196.88,18.63810418]
["bitfinex","SOLUSD",1735060088881,0.6668982,196.91,196.84,15.06500151]
["bitfinex","SOLUSD",1735060089202,0.6668982,196.91,196.87,20.0]
["bitfinex","SOLUSD",1735060089358,0.6668982,196.91,196.89,18.63810418]
["bitfinex","SOLUSD",1735060089561,0.6668982,196.91,196.87,38.63810418]
["bitfinex","SOLUSD",1735060089793,0.6668982,196.91,196.87,18.63810418]
["bitfinex","SOLUSD",1735060090196,0.6668982,196.91,196.89,18.63810418]
["bitfinex","SOLUSD",1735060100724,0.6668982,196.91,196.9,2.43287689]
["bitfinex","SOLUSD",1735060102218,0.6668982,196.91,196.9,21.19647107]
["bitfinex","SOLUSD",1735060102395,26.38330418,197.05,196.93,20.0]
["bitfinex","SOLUSD",1735060102591,26.38330418,197.05,196.98,18.63810418]
["bitfinex","SOLUSD",1735060102807,26.38330418,197.05,196.97,18.63810418]
["bitfinex","SOLUSD",1735060103025,18.63810418,197.02,196.94,24.50149837]
["bitfinex","SOLUSD",1735060103332,18.63810418,197.03,196.96,18.63810418]
["bitfinex","SOLUSD",1735060103689,0.12549,197.0,196.95,3.4305173]
["bitfinex","SOLUSD",1735060103990,0.12549,197.0,196.97,2.43810216]
["bitfinex","SOLUSD",1735060104291,0.12549,197.0,196.92,18.63810418]
["bitfinex","SOLUSD",1735060104625,18.63810418,196.99,196.92,18.63810418]
["bitfinex","SOLUSD",1735060105001,18.63810418,196.99,196.93,2.44101897]
["bitfinex","SOLUSD",1735060105627,18.63810418,196.99,196.94,2.44101897]
["bitfinex","SOLUSD",1735060105925,0.12549,197.02,196.94,21.07912315]
["bitfinex","SOLUSD",1735060106105,0.12549,197.0,196.95,2.44101897]
["bitfinex","SOLUSD",1735060106696,0.12549,197.0,196.94,18.63810418]
["bitfinex","SOLUSD",1735060106912,0.12549,197.0,196.92,18.63810418]
["bitfinex","SOLUSD",1735060107424,0.12549,197.0,196.93,5.88391864]
["bitfinex","SOLUSD",1735060107733,18.63810418,196.99,196.93,5.88391864]
["bitfinex","SOLUSD",1735060107950,18.63810418,196.98,196.93,5.88391864]
["bitfinex","SOLUSD",1735060108242,18.63810418,196.98,196.94,2.44280563]
["bitfinex","SOLUSD",1735060108421,18.63810418,197.0,196.94,2.44280563]
["bitfinex","SOLUSD",1735060108836,18.63810418,197.0,196.92,18.63810418]
["bitfinex","SOLUSD",1735060109139,18.63810418,196.99,196.91,20.27150418]
["bitfinex","SOLUSD",1735060109345,0.12549,196.98,196.92,2.44328368]
["bitfinex","SOLUSD",1735060110049,0.12549,196.98,196.93,2.44328368]
["bitfinex","SOLUSD",1735060110435,0.12549,196.98,196.91,20.27150418]
["bitfinex","SOLUSD",1735060111235,0.12549,196.98,196.92,2.44342419]
["bitfinex","SOLUSD",1735060111445,18.63810418,196.97,196.92,2.44342419]
["bitfinex","SOLUSD",1735060111748,18.63810418,196.97,196.93,2.44342419]
["bitfinex","SOLUSD",1735060111951,0.12549,196.97,196.93,2.44342419]
["bitfinex","SOLUSD",1735060112450,18.63810418,196.98,196.9,18.63810418]
["bitfinex","SOLUSD",1735060113332,18.63810418,196.98,196.91,5.88721987]
["bitfinex","SOLUSD",1735060113532,18.63810418,196.97,196.91,5.88721987]
["bitfinex","SOLUSD",1735060113722,18.63810418,196.97,196.91,2.44414974]
["bitfinex","SOLUSD",1735060114049,18.63810418,196.97,196.92,2.44414974]
["bitfinex","SOLUSD",1735060114662,18.63810418,196.97,196.93,2.44414974]
["bitfinex","SOLUSD",1735060115455,18.63810418,196.97,196.9,18.63810418]
["bitfinex","SOLUSD",1735060115655,18.63810418,196.97,196.91,2.44527534]
["bitfinex","SOLUSD",1735060116259,18.63810418,196.97,196.92,2.44527534]
["bitfinex","SOLUSD",1735060116761,18.63810418,196.97,196.93,2.44527534]
["bitfinex","SOLUSD",1735060117460,18.63810418,196.97,196.9,18.63810418]
["bitfinex","SOLUSD",1735060118257,18.63810418,196.97,196.91,2.44594172]
["bitfinex","SOLUSD",1735060118868,18.63810418,196.97,196.92,2.44594172]
["bitfinex","SOLUSD",1735060119360,0.12549,196.95,196.93,2.44594172]
["bitfinex","SOLUSD",1735060119544,18.63810418,196.94,196.93,2.44594172]
["bitfinex","SOLUSD",1735060119744,18.76359418,196.94,196.93,2.44594172]
["bitfinex","SOLUSD",1735060120132,0.12549,196.93,196.84,7.91704105]
["bitfinex","SOLUSD",1735060120367,18.63810418,196.88,196.84,7.91704105]
["bitfinex","SOLUSD",1735060120568,18.63810418,196.88,196.82,18.63810418]
["bitfinex","SOLUSD",1735060120738,7.8747,196.97,196.81,8.0585]
["bitfinex","SOLUSD",1735060120739,18.63810418,196.87,196.81,8.0585]
["bitfinex","SOLUSD",1735060120934,7.8747,196.97,196.85,2.44645439]
["bitfinex","SOLUSD",1735060120935,0.12549,196.86,196.85,2.44645439]
["bitfinex","SOLUSD",1735060121246,18.63810418,196.9,196.77,18.63810418]
["bitfinex","SOLUSD",1735060121429,18.63810418,196.84,196.78,18.63810418]
["bitfinex","SOLUSD",1735060121863,18.63810418,196.84,196.79,3.44549659]
["bitfinex","SOLUSD",1735060122067,18.63810418,196.84,196.79,5.89111172]
["bitfinex","SOLUSD",1735060122471,18.63810418,196.84,196.8,3.44549659]
["bitfinex","SOLUSD",1735060122769,18.63810418,196.84,196.8,5.89111172]
["bitfinex","SOLUSD",1735060123270,18.63810418,196.84,196.8,2.44561513]
["bitfinex","SOLUSD",1735060123564,18.63810418,196.84,196.81,2.44561513]
["bitfinex","SOLUSD",1735060124136,18.63810418,196.84,196.78,3.44246856]
["bitfinex","SOLUSD",1735060124340,18.63810418,196.84,196.78,22.08057274]
["bitfinex","SOLUSD",1735060124556,18.63810418,196.84,196.79,3.44246856]
["bitfinex","SOLUSD",1735060124851,18.63810418,196.84,196.79,5.88595295]
["bitfinex","SOLUSD",1735060125160,18.63810418,196.84,196.8,2.44348439]
["bitfinex","SOLUSD",1735060125763,18.63810418,196.84,196.78,18.63810418]
["bitfinex","SOLUSD",1735060126168,18.63810418,196.84,196.79,2.44197755]
["bitfinex","SOLUSD",1735060126831,18.63810418,196.83,196.79,2.44197755]
["bitfinex","SOLUSD",1735060127029,8.00019,196.89,196.8,2.44197755]
["bitfinex","SOLUSD",1735060127030,18.63810418,196.82,196.8,2.44197755]
["bitfinex","SOLUSD",1735060127650,18.76359418,196.81,196.74,18.63810418]
["bitfinex","SOLUSD",1735060127850,18.63810418,196.78,196.72,18.63810418]
["bitfinex","SOLUSD",1735060128052,18.63810418,196.78,196.75,2.44074296]
["bitfinex","SOLUSD",1735060128271,18.63810418,196.83,196.76,18.63810418]
["bitfinex","SOLUSD",1735060128656,0.12549,196.82,196.78,18.63810418]
["bitfinex","SOLUSD",1735060128836,18.63810418,196.85,196.78,18.63810418]
["bitfinex","SOLUSD",1735060129038,18.63810418,196.86,196.79,18.63810418]
["bitfinex","SOLUSD",1735060129336,18.76359418,196.85,196.78,18.63810418]
["bitfinex","SOLUSD",1735060129558,7.8747,196.89,196.7,26.69660418]
["bitfinex","SOLUSD",1735060129559,0.12549,196.81,196.75,18.63810418]
["bitfinex","SOLUSD",1735060129870,18.63810418,196.8,196.73,18.63810418]
["bitfinex","SOLUSD",1735060130070,18.63810418,196.79,196.72,18.63810418]
["bitfinex","SOLUSD",1735060130360,0.12549,196.76,196.7,8.0585]
["bitfinex","SOLUSD",1735060130577,0.12549,196.76,196.73,2.43906493]
["bitfinex","SOLUSD",1735060131072,0.12549,196.77,196.72,18.63810418]
["bitfinex","SOLUSD",1735060132068,0.12549,196.77,196.71,18.63810418]
["bitfinex","SOLUSD",1735060133367,18.63810418,196.75,196.7,1.6544]
["bitfinex","SOLUSD",1735060133541,18.76359418,196.74,196.65,8.0585]
["bitfinex","SOLUSD",1735060133741,18.76359418,196.74,196.67,18.63810418]
["bitfinex","SOLUSD",1735060134362,18.76359418,196.74,196.68,18.63810418]
["bitfinex","SOLUSD",1735060134965,18.76359418,196.74,196.67,18.63810418]
["bitfinex","SOLUSD",1735060135348,18.63810418,196.73,196.66,18.63810418]
["bitfinex","SOLUSD",1735060135555,0.12549,196.72,196.66,18.63810418]
["bitfinex","SOLUSD",1735060136070,0.12549,196.75,196.67,18.63810418]
["bitfinex","SOLUSD",1735060136369,0.12549,196.72,196.67,18.63810418]
["bitfinex","SOLUSD",1735060136773,0.12549,196.72,196.66,18.63810418]
["bitfinex","SOLUSD",1735060137575,0.12549,196.71,196.65,20.29250418]
["bitfinex","SOLUSD",1735060138339,0.12549,196.71,196.66,18.63810418]
["bitfinex","SOLUSD",1735060139570,0.12549,196.71,196.65,20.29250418]
["bitfinex","SOLUSD",1735060139772,0.12549,196.7,196.65,1.6544]
["bitfinex","SOLUSD",1735060141971,18.63810418,196.7,196.65,1.6544]
["bitfinex","SOLUSD",1735060142175,18.76359418,196.69,196.63,38.63810418]
["bitfinex","SOLUSD",1735060144254,0.12549,196.69,196.64,18.63810418]
["bitfinex","SOLUSD",1735060145577,0.12549,196.69,196.63,38.63810418]
["bitfinex","SOLUSD",1735060146859,0.12549,196.69,196.64,18.63810418]
["bitfinex","SOLUSD",1735060147056,0.12549,196.69,196.63,38.63810418]
["bitfinex","SOLUSD",1735060147574,0.12549,196.69,196.64,18.63810418]
["bitfinex","SOLUSD",1735060147880,18.63810418,196.74,196.67,18.63810418]
["bitfinex","SOLUSD",1735060148210,18.63810418,196.77,196.71,18.63810418]
["bitfinex","SOLUSD",1735060148577,18.63810418,196.79,196.72,18.63810418]
["bitfinex","SOLUSD",1735060148882,1.5304,196.8,196.7,18.63810418]
["bitfinex","SOLUSD",1735060148883,18.63810418,196.76,196.7,18.63810418]
["bitfinex","SOLUSD",1735060149376,18.63810418,196.74,196.67,20.16980418]
["bitfinex","SOLUSD",1735060151155,18.76359418,196.75,196.68,18.63810418]
["bitfinex","SOLUSD",1735060152394,18.63810418,196.76,196.69,18.63810418]
["bitfinex","SOLUSD",1735060152587,14.234,196.8,196.67,1.5317]
["bitfinex","SOLUSD",1735060152588,0.12549,196.75,196.7,18.63810418]
["bitfinex","SOLUSD",1735060153494,18.76359418,196.76,196.69,18.63810418]
["bitfinex","SOLUSD",1735060153697,18.63810418,196.75,196.69,18.63810418]
["bitfinex","SOLUSD",1735060155293,18.76359418,196.76,196.69,18.63810418]
["bitfinex","SOLUSD",1735060155469,0.12549,196.75,196.69,18.63810418]
["bitfinex","SOLUSD",1735060158297,6.0729,196.85,196.73,11.92317094]
["bitfinex","SOLUSD",1735060158475,11.92317094,196.83,196.76,11.92317094]
["bitfinex","SOLUSD",1735060158677,11.92317094,196.84,196.77,11.92317094]
["bitfinex","SOLUSD",1735060159472,0.12549,196.83,196.77,11.92317094]
["bitfinex","SOLUSD",1735060159674,0.12549,196.83,196.76,11.92317094]
["bitfinex","SOLUSD",1735060160201,11.92317094,196.82,196.75,11.92317094]
["bitfinex","SOLUSD",1735060162204,18.6190996,196.82,196.75,38.6190996]
["bitfinex","SOLUSD",1735060162374,18.6190996,196.78,196.75,20.0]
["bitfinex","SOLUSD",1735060163104,18.6190996,196.78,196.72,31.3269996]
["bitfinex","SOLUSD",1735060163404,18.6190996,196.77,196.7,18.6190996]
["bitfinex","SOLUSD",1735060163576,18.6190996,196.76,196.69,37.4097996]
["bitfinex","SOLUSD",1735060163911,18.6190996,196.74,196.71,2.43364392]
["bitfinex","SOLUSD",1735060164498,18.6190996,196.76,196.69,18.6190996]
["bitfinex","SOLUSD",1735060164698,18.6190996,196.75,196.68,18.6190996]
["bitfinex","SOLUSD",1735060164911,18.6190996,196.74,196.67,20.1507996]
["bitfinex","SOLUSD",1735060165202,18.6190996,196.74,196.7,20.0]
["bitfinex","SOLUSD",1735060165508,0.12549,196.81,196.68,41.05520665]
["bitfinex","SOLUSD",1735060165709,18.6190996,196.75,196.68,41.05520665]
["bitfinex","SOLUSD",1735060165879,18.6190996,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735060166071,18.6190996,196.73,196.69,2.43610705]
["bitfinex","SOLUSD",1735060166276,18.6190996,196.7,196.69,2.43610705]
["bitfinex","SOLUSD",1735060166486,18.6190996,196.7,196.63,18.6190996]
["bitfinex","SOLUSD",1735060166718,18.6190996,196.69,196.62,20.2749996]
["bitfinex","SOLUSD",1735060167000,18.6190996,196.69,196.64,3.4272706]
["bitfinex","SOLUSD",1735060167206,0.12549,196.68,196.64,3.4272706]
["bitfinex","SOLUSD",1735060167410,0.12549,196.68,196.63,21.05741543]
["bitfinex","SOLUSD",1735060167706,18.7445896,196.68,196.65,2.43831583]
["bitfinex","SOLUSD",1735060167913,0.12549,196.68,196.65,2.43831583]
["bitfinex","SOLUSD",1735060168410,0.12549,196.68,196.63,2.43831583]
["bitfinex","SOLUSD",1735060168913,0.12549,196.68,196.64,2.43831583]
["bitfinex","SOLUSD",1735060169410,0.12549,196.67,196.64,2.43831583]
["bitfinex","SOLUSD",1735060169592,0.12549,196.67,196.62,20.0]
["bitfinex","SOLUSD",1735060169793,0.12549,196.67,196.61,18.6190996]
["bitfinex","SOLUSD",1735060169975,7.7374,196.77,196.66,18.6190996]
["bitfinex","SOLUSD",1735060170182,18.6190996,196.76,196.69,18.6190996]
["bitfinex","SOLUSD",1735060170681,18.7445896,196.75,196.68,18.6190996]
["bitfinex","SOLUSD",1735060170908,18.6190996,196.75,196.68,18.6190996]
["bitfinex","SOLUSD",1735060171106,18.6190996,196.74,196.67,18.6190996]
["bitfinex","SOLUSD",1735060171296,0.12549,196.73,196.67,18.6190996]
["bitfinex","SOLUSD",1735060171614,0.12549,196.73,196.68,2.44041394]
["bitfinex","SOLUSD",1735060171819,0.12549,196.71,196.68,2.44041394]
["bitfinex","SOLUSD",1735060172309,0.12549,196.71,196.65,18.6190996]
["bitfinex","SOLUSD",1735060172488,0.12549,196.7,196.64,38.6190996]
["bitfinex","SOLUSD",1735060173186,0.12549,196.7,196.65,2.44220376]
["bitfinex","SOLUSD",1735060173603,18.6190996,196.72,196.65,24.49496599]
["bitfinex","SOLUSD",1735060173819,0.12549,196.71,196.65,24.49496599]
["bitfinex","SOLUSD",1735060173984,18.7445896,196.71,196.66,2.44220376]
["bitfinex","SOLUSD",1735060174602,18.7445896,196.71,196.64,38.6190996]
["bitfinex","SOLUSD",1735060175305,0.12549,196.69,196.65,2.44365197]
["bitfinex","SOLUSD",1735060175506,0.12549,196.68,196.65,2.44365197]
["bitfinex","SOLUSD",1735060175697,0.12549,196.68,196.63,18.6190996]
["bitfinex","SOLUSD",1735060176412,18.6190996,196.71,196.65,18.6190996]
["bitfinex","SOLUSD",1735060176708,7.7374,196.77,196.7,18.6190996]
["bitfinex","SOLUSD",1735060176883,26.3564996,196.77,196.7,18.6190996]
["bitfinex","SOLUSD",1735060177083,26.3564996,196.77,196.71,2.44398927]
["bitfinex","SOLUSD",1735060177304,18.6190996,196.76,196.71,2.44398927]
["bitfinex","SOLUSD",1735060177497,0.12549,196.74,196.71,2.44398927]
["bitfinex","SOLUSD",1735060177695,0.12549,196.73,196.67,18.6190996]
["bitfinex","SOLUSD",1735060178084,18.7445896,196.73,196.66,18.6190996]
["bitfinex","SOLUSD",1735060178286,18.7445896,196.73,196.68,2.44390619]
["bitfinex","SOLUSD",1735060178919,18.7445896,196.73,196.67,3.43616856]
["bitfinex","SOLUSD",1735060179692,18.7445896,196.73,196.66,18.6190996]
["bitfinex","SOLUSD",1735060180106,18.7445896,196.73,196.67,2.44320776]
["bitfinex","SOLUSD",1735060180512,0.12549,196.71,196.68,20.0]
["bitfinex","SOLUSD",1735060180696,0.12549,196.71,196.69,2.44320776]
["bitfinex","SOLUSD",1735060180697,18.7445896,196.71,196.69,2.44320776]
["bitfinex","SOLUSD",1735060181020,18.7445896,196.7,196.69,2.44320776]
["bitfinex","SOLUSD",1735060181318,0.12549,196.69,196.63,18.6190996]
["bitfinex","SOLUSD",1735060181902,0.12549,196.69,196.64,5.88070686]
["bitfinex","SOLUSD",1735060182094,0.12549,196.7,196.64,24.49980646]
["bitfinex","SOLUSD",1735060182421,0.12549,196.7,196.65,2.44381522]
["bitfinex","SOLUSD",1735060183232,0.12549,196.7,196.64,18.6190996]
["bitfinex","SOLUSD",1735060183423,0.12549,196.69,196.64,18.6190996]
["bitfinex","SOLUSD",1735060183719,18.7445896,196.69,196.62,38.6190996]
["bitfinex","SOLUSD",1735060184220,18.7445896,196.69,196.63,3.43702147]
["bitfinex","SOLUSD",1735060184517,18.7445896,196.69,196.63,5.88085035]
["bitfinex","SOLUSD",1735060184732,18.7445896,196.69,196.63,2.44382888]
["bitfinex","SOLUSD",1735060185024,0.12549,196.69,196.63,21.06292848]
["bitfinex","SOLUSD",1735060185397,0.12549,196.69,196.64,21.06292848]
["bitfinex","SOLUSD",1735060185900,0.12549,196.7,196.65,2.44382888]
["bitfinex","SOLUSD",1735060186405,0.12549,196.7,196.64,18.6190996]
["bitfinex","SOLUSD",1735060186795,0.12549,196.69,196.64,18.6190996]
["bitfinex","SOLUSD",1735060187100,18.7445896,196.69,196.63,38.6190996]
["bitfinex","SOLUSD",1735060187622,18.7445896,196.69,196.64,2.44407884]
["bitfinex","SOLUSD",1735060188619,18.7445896,196.67,196.65,2.44407884]
["bitfinex","SOLUSD",1735060188922,12.7063,196.76,196.65,2.44407884]
["bitfinex","SOLUSD",1735060188923,18.7445896,196.66,196.65,2.44407884]
["bitfinex","SOLUSD",1735060189427,18.7445896,196.66,196.56,7.91704105]
["bitfinex","SOLUSD",1735060189428,0.12549,196.65,196.58,2.44407884]
["bitfinex","SOLUSD",1735060189627,18.6190996,196.61,196.58,2.44407884]
["bitfinex","SOLUSD",1735060189834,18.6190996,196.61,196.56,7.91704105]
["bitfinex","SOLUSD",1735060190212,18.6190996,196.58,196.52,18.6190996]
["bitfinex","SOLUSD",1735060190408,18.6190996,196.58,196.57,2.44435233]
["bitfinex","SOLUSD",1735060190605,18.7445896,196.58,196.57,2.44435233]
["bitfinex","SOLUSD",1735060190915,0.12549,196.57,196.53,3.43701161]
["bitfinex","SOLUSD",1735060191121,18.7445896,196.57,196.53,3.43701161]
["bitfinex","SOLUSD",1735060191429,0.12549,196.55,196.49,20.2268996]
["bitfinex","SOLUSD",1735060191621,18.6190996,196.54,196.49,1.6078]
["bitfinex","SOLUSD",1735060191815,18.6190996,196.54,196.5,2.44260791]
["bitfinex","SOLUSD",1735060192410,18.6190996,196.54,196.47,18.6190996]
["bitfinex","SOLUSD",1735060192924,18.6190996,196.54,196.5,20.0]
["bitfinex","SOLUSD",1735060193327,18.7445896,196.53,196.48,2.44010976]
["bitfinex","SOLUSD",1735060193531,18.6190996,196.52,196.46,18.6190996]
["bitfinex","SOLUSD",1735060193916,18.6190996,196.52,196.45,18.6190996]
["bitfinex","SOLUSD",1735060194245,18.7445896,196.49,196.42,19.2859978]
["bitfinex","SOLUSD",1735060194533,18.6190996,196.53,196.46,18.6190996]
["bitfinex","SOLUSD",1735060195105,0.12549,196.52,196.46,18.6190996]
["bitfinex","SOLUSD",1735060195822,0.12549,196.52,196.47,18.6190996]
["bitfinex","SOLUSD",1735060196844,0.12549,196.52,196.46,18.6190996]
["bitfinex","SOLUSD",1735060197135,0.12549,196.53,196.47,18.6190996]
["bitfinex","SOLUSD",1735060197320,0.12549,196.53,196.48,18.6190996]
["bitfinex","SOLUSD",1735060197645,0.12549,196.53,196.47,18.6190996]
["bitfinex","SOLUSD",1735060198252,0.12549,196.53,196.48,18.6190996]
["bitfinex","SOLUSD",1735060199142,0.12549,196.53,196.47,18.6190996]
["bitfinex","SOLUSD",1735060200741,6.4351,196.65,196.52,18.6190996]
["bitfinex","SOLUSD",1735060200911,18.6190996,196.68,196.61,18.6190996]
["bitfinex","SOLUSD",1735060201343,18.6190996,196.66,196.59,18.6190996]
["bitfinex","SOLUSD",1735060201511,0.12549,196.69,196.58,20.0]
["bitfinex","SOLUSD",1735060201710,0.12549,196.61,196.55,18.6190996]
["bitfinex","SOLUSD",1735060202035,18.7445896,196.61,196.54,38.6190996]
["bitfinex","SOLUSD",1735060202247,0.12549,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735060202414,18.7445896,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735060202815,18.6190996,196.58,196.54,20.0]
["bitfinex","SOLUSD",1735060203431,0.12549,196.59,196.53,18.6190996]
["bitfinex","SOLUSD",1735060204316,0.12549,196.6,196.54,18.6190996]
["bitfinex","SOLUSD",1735060205344,18.7445896,196.6,196.53,18.6190996]
["bitfinex","SOLUSD",1735060205641,0.12549,196.59,196.53,38.6190996]
["bitfinex","SOLUSD",1735060205856,0.12549,196.59,196.54,18.6190996]
["bitfinex","SOLUSD",1735060206044,18.7445896,196.6,196.53,38.6190996]
["bitfinex","SOLUSD",1735060206217,0.12549,196.6,196.54,18.6190996]
["bitfinex","SOLUSD",1735060207254,0.12549,196.61,196.55,18.6190996]
["bitfinex","SOLUSD",1735060207850,18.6190996,196.62,196.55,18.6190996]
["bitfinex","SOLUSD",1735060208038,18.6190996,196.66,196.59,18.6190996]
["bitfinex","SOLUSD",1735060208229,18.6190996,196.69,196.62,18.6190996]
["bitfinex","SOLUSD",1735060208430,7.9892,196.7,196.63,18.6190996]
["bitfinex","SOLUSD",1735060208769,0.12549,196.69,196.64,18.6190996]
["bitfinex","SOLUSD",1735060208927,0.12549,196.69,196.62,18.6190996]
["bitfinex","SOLUSD",1735060209131,0.12549,196.66,196.6,18.6190996]
["bitfinex","SOLUSD",1735060209641,0.12549,196.63,196.57,20.1755996]
["bitfinex","SOLUSD",1735060209866,18.6190996,196.62,196.55,18.6190996]
["bitfinex","SOLUSD",1735060210056,18.7445896,196.6,196.53,38.6190996]
["bitfinex","SOLUSD",1735060210237,18.7445896,196.6,196.54,20.0]
["bitfinex","SOLUSD",1735060210737,0.12549,196.68,196.54,38.6190996]
["bitfinex","SOLUSD",1735060211054,7.9892,196.7,196.6,18.6190996]
["bitfinex","SOLUSD",1735060211264,18.6190996,196.69,196.62,18.6190996]
["bitfinex","SOLUSD",1735060211421,18.6190996,196.69,196.56,20.0]
["bitfinex","SOLUSD",1735060211626,18.6190996,196.67,196.57,0.76279008]
["bitfinex","SOLUSD",1735060211827,0.12549,196.66,196.6,18.6190996]
["bitfinex","SOLUSD",1735060212125,0.12549,196.66,196.59,18.6190996]
["bitfinex","SOLUSD",1735060212331,26.6082996,196.7,196.62,18.6190996]
["bitfinex","SOLUSD",1735060212539,18.7445896,196.68,196.61,18.6190996]
["bitfinex","SOLUSD",1735060212742,7.9892,196.7,196.56,32.7186]
["bitfinex","SOLUSD",1735060212743,0.12549,196.66,196.6,18.6190996]
["bitfinex","SOLUSD",1735060213676,0.12549,196.62,196.56,18.6190996]
["bitfinex","SOLUSD",1735060213968,0.12549,196.61,196.55,38.6190996]
["bitfinex","SOLUSD",1735060214263,0.12549,196.61,196.54,18.6190996]
["bitfinex","SOLUSD",1735060214473,0.12549,196.61,196.56,2.43313342]
["bitfinex","SOLUSD",1735060214862,0.12549,196.6,196.56,2.43313342]
["bitfinex","SOLUSD",1735060215042,18.7445896,196.6,196.53,18.6190996]
["bitfinex","SOLUSD",1735060215738,0.12549,196.6,196.53,18.6190996]
["bitfinex","SOLUSD",1735060216636,0.12549,196.57,196.54,20.0]
["bitfinex","SOLUSD",1735060216843,0.12549,196.57,196.48,14.73151342]
["bitfinex","SOLUSD",1735060216844,0.12549,196.57,196.5,18.6190996]
["bitfinex","SOLUSD",1735060217538,0.12549,196.58,196.52,18.6190996]
["bitfinex","SOLUSD",1735060218368,0.12549,196.6,196.54,18.6190996]
["bitfinex","SOLUSD",1735060218783,0.12549,196.6,196.53,18.6190996]
["bitfinex","SOLUSD",1735060219478,18.7445896,196.6,196.53,18.6190996]
["bitfinex","SOLUSD",1735060219770,18.7445896,196.57,196.49,18.6190996]
["bitfinex","SOLUSD",1735060219935,0.12549,196.55,196.49,18.6190996]
["bitfinex","SOLUSD",1735060220130,0.12549,196.54,196.48,18.6190996]
["bitfinex","SOLUSD",1735060220330,0.12549,196.54,196.47,18.6190996]
["bitfinex","SOLUSD",1735060221878,0.12549,196.5,196.44,18.6190996]
["bitfinex","SOLUSD",1735060224363,0.12549,196.48,196.43,20.0]
["bitfinex","SOLUSD",1735060224675,0.12549,196.48,196.42,19.2859978]
["bitfinex","SOLUSD",1735060224867,18.7445896,196.48,196.42,0.6668982]
["bitfinex","SOLUSD",1735060225169,0.12549,196.48,196.42,19.2859978]
["bitfinex","SOLUSD",1735060225837,18.6190996,196.52,196.45,18.6190996]
["bitfinex","SOLUSD",1735060226038,7.586,196.53,196.47,18.6190996]
["bitfinex","SOLUSD",1735060226450,0.12549,196.52,196.48,18.6190996]
["bitfinex","SOLUSD",1735060226754,0.12549,196.52,196.47,18.6190996]
["bitfinex","SOLUSD",1735060227763,0.12549,196.52,196.46,18.6190996]
["bitfinex","SOLUSD",1735060228773,0.12549,196.5,196.45,20.0]
["bitfinex","SOLUSD",1735060228982,7.586,196.58,196.49,18.6190996]
["bitfinex","SOLUSD",1735060229174,18.6190996,196.62,196.55,18.6190996]
["bitfinex","SOLUSD",1735060229369,7.586,196.63,196.56,18.6190996]
["bitfinex","SOLUSD",1735060229865,18.7445896,196.62,196.55,18.6190996]
["bitfinex","SOLUSD",1735060230090,18.6190996,196.62,196.54,18.6190996]
["bitfinex","SOLUSD",1735060230297,18.6190996,196.61,196.53,18.6190996]
["bitfinex","SOLUSD",1735060230899,18.6190996,196.59,196.52,18.6190996]
["bitfinex","SOLUSD",1735060231098,0.12549,196.58,196.54,2.43938742]
["bitfinex","SOLUSD",1735060231613,18.6190996,196.61,196.53,18.6190996]
["bitfinex","SOLUSD",1735060231614,0.12549,196.59,196.53,18.6190996]
["bitfinex","SOLUSD",1735060231785,0.12549,196.59,196.54,38.6190996]
["bitfinex","SOLUSD",1735060232165,7.586,196.68,196.58,18.6190996]
["bitfinex","SOLUSD",1735060232387,26.2050996,196.68,196.6,18.6190996]
["bitfinex","SOLUSD",1735060232796,0.12549,196.67,196.6,18.6190996]
["bitfinex","SOLUSD",1735060233108,0.12549,196.67,196.61,18.6190996]
["bitfinex","SOLUSD",1735060233315,0.12549,196.68,196.61,21.05914373]
["bitfinex","SOLUSD",1735060233669,0.12549,196.68,196.62,2.44004413]
["bitfinex","SOLUSD",1735060234005,18.6190996,196.67,196.62,2.44004413]
["bitfinex","SOLUSD",1735060234185,18.6190996,196.65,196.62,2.44004413]
["bitfinex","SOLUSD",1735060234500,18.6190996,196.7,196.55,18.6190996]
["bitfinex","SOLUSD",1735060234501,0.12549,196.62,196.55,18.6190996]
["bitfinex","SOLUSD",1735060234660,0.12549,196.62,196.58,20.0]
["bitfinex","SOLUSD",1735060235064,0.12549,196.62,196.59,22.44011842]
["bitfinex","SOLUSD",1735060235499,0.12549,196.62,196.59,20.0]
["bitfinex","SOLUSD",1735060235700,0.12549,196.62,196.58,20.0]
["bitfinex","SOLUSD",1735060235902,0.12549,196.63,196.57,20.0]
["bitfinex","SOLUSD",1735060236289,0.12549,196.63,196.58,29.84639282]
["bitfinex","SOLUSD",1735060236602,20.2937,196.73,196.57,20.0]
["bitfinex","SOLUSD",1735060236603,29.84639282,196.67,196.59,42.56319282]
["bitfinex","SOLUSD",1735060236782,29.84639282,196.68,196.61,29.84639282]
["bitfinex","SOLUSD",1735060237292,7.586,196.73,196.62,29.84639282]
["bitfinex","SOLUSD",1735060237608,29.84639282,196.7,196.62,32.2861017]
["bitfinex","SOLUSD",1735060237815,29.97188282,196.69,196.62,20.0]
["bitfinex","SOLUSD",1735060238274,29.97188282,196.69,196.61,29.84639282]
["bitfinex","SOLUSD",1735060238713,0.12549,196.67,196.61,29.84639282]
["bitfinex","SOLUSD",1735060239007,0.12549,196.65,196.62,20.0]
["bitfinex","SOLUSD",1735060239205,0.12549,196.65,196.62,22.43873646]
["bitfinex","SOLUSD",1735060239512,29.84639282,196.68,196.62,22.43873646]
["bitfinex","SOLUSD",1735060239675,29.84639282,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735060240180,0.12549,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735060240400,29.84639282,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735060240712,29.84639282,196.72,196.64,20.0]
["bitfinex","SOLUSD",1735060241006,29.84639282,196.72,196.66,20.0]
["bitfinex","SOLUSD",1735060241215,29.84639282,196.74,196.67,29.84639282]
["bitfinex","SOLUSD",1735060241515,29.84639282,196.76,196.67,29.84639282]
["bitfinex","SOLUSD",1735060241988,29.84639282,196.76,196.68,2.43615377]
["bitfinex","SOLUSD",1735060242190,0.12549,196.75,196.68,2.43615377]
["bitfinex","SOLUSD",1735060242692,0.12549,196.75,196.69,2.43615377]
["bitfinex","SOLUSD",1735060243320,0.12549,196.75,196.68,2.43615377]
["bitfinex","SOLUSD",1735060243473,0.12549,196.75,196.69,29.84639282]
["bitfinex","SOLUSD",1735060246384,29.84639282,196.78,196.72,20.0]
["bitfinex","SOLUSD",1735060246592,29.84639282,196.8,196.72,20.0]
["bitfinex","SOLUSD",1735060246972,29.84639282,196.8,196.73,29.84639282]
["bitfinex","SOLUSD",1735060247511,0.12549,196.79,196.73,29.84639282]
["bitfinex","SOLUSD",1735060247712,29.84639282,196.8,196.73,29.84639282]
["bitfinex","SOLUSD",1735060251030,0.12549,196.79,196.73,29.84639282]
["bitfinex","SOLUSD",1735060251325,29.50263589,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735060251707,29.84639282,196.78,196.73,20.0]
["bitfinex","SOLUSD",1735060252033,29.84639282,196.79,196.73,20.0]
["bitfinex","SOLUSD",1735060252931,29.84639282,196.81,196.73,49.84639282]
["bitfinex","SOLUSD",1735060253227,29.84639282,196.84,196.76,29.84639282]
["bitfinex","SOLUSD",1735060253396,8.2626,196.89,196.79,29.84639282]
["bitfinex","SOLUSD",1735060253599,8.2626,196.89,196.8,29.84639282]
["bitfinex","SOLUSD",1735060253600,29.84639282,196.88,196.8,29.84639282]
["bitfinex","SOLUSD",1735060253796,31.46509282,196.89,196.81,29.84639282]
["bitfinex","SOLUSD",1735060254022,29.84639282,196.89,196.82,29.84639282]
["bitfinex","SOLUSD",1735060254230,29.84639282,196.91,196.83,29.84639282]
["bitfinex","SOLUSD",1735060254423,29.84639282,196.9,196.83,29.84639282]
["bitfinex","SOLUSD",1735060254631,29.84639282,196.89,196.82,20.0]
["bitfinex","SOLUSD",1735060254927,0.12549,196.88,196.82,49.84639282]
["bitfinex","SOLUSD",1735060255222,29.84639282,196.89,196.82,49.84639282]
["bitfinex","SOLUSD",1735060255933,0.12549,196.88,196.83,29.84639282]
["bitfinex","SOLUSD",1735060256109,29.84639282,196.92,196.84,29.84639282]
["bitfinex","SOLUSD",1735060256304,29.84639282,196.94,196.86,29.84639282]
["bitfinex","SOLUSD",1735060256925,29.84639282,196.94,196.82,20.76187032]
["bitfinex","SOLUSD",1735060256926,29.84639282,196.92,196.83,20.0]
["bitfinex","SOLUSD",1735060257120,29.84639282,196.92,196.87,20.0]
["bitfinex","SOLUSD",1735060257323,0.12549,196.91,196.87,20.0]
["bitfinex","SOLUSD",1735060258737,29.84639282,196.9,196.83,29.84639282]
["bitfinex","SOLUSD",1735060259038,29.84639282,196.9,196.86,20.0]
["bitfinex","SOLUSD",1735060259240,29.84639282,196.91,196.86,20.0]
["bitfinex","SOLUSD",1735060260342,0.12549,196.89,196.83,29.84639282]
["bitfinex","SOLUSD",1735060260636,0.12549,196.85,196.79,38.01259282]
["bitfinex","SOLUSD",1735060260820,29.97188282,196.85,196.79,8.1662]
["bitfinex","SOLUSD",1735060261938,0.12549,196.84,196.79,1.571]
["bitfinex","SOLUSD",1735060262141,29.84639282,196.87,196.8,29.84639282]
["bitfinex","SOLUSD",1735060262745,20.0,196.94,196.84,29.84639282]
["bitfinex","SOLUSD",1735060262909,29.84639282,196.93,196.86,29.84639282]
["bitfinex","SOLUSD",1735060263236,0.12549,196.89,196.83,49.84639282]
["bitfinex","SOLUSD",1735060263825,0.12549,196.9,196.84,29.84639282]
["bitfinex","SOLUSD",1735060264324,0.12549,196.9,196.84,18.60270008]
["bitfinex","SOLUSD",1735060264732,18.60270008,196.93,196.86,18.60270008]
["bitfinex","SOLUSD",1735060264926,18.60270008,196.95,196.87,18.60270008]
["bitfinex","SOLUSD",1735060265128,18.60270008,196.96,196.89,18.60270008]
["bitfinex","SOLUSD",1735060265920,0.12549,196.95,196.89,18.60270008]
["bitfinex","SOLUSD",1735060266137,0.12549,196.95,196.88,38.60270008]
["bitfinex","SOLUSD",1735060267147,18.60270008,196.97,196.89,18.60270008]
["bitfinex","SOLUSD",1735060267354,18.60270008,196.99,196.91,18.60270008]
["bitfinex","SOLUSD",1735060267531,18.60270008,196.99,196.89,1.5996]
["bitfinex","SOLUSD",1735060267532,0.12549,197.0,196.93,18.60270008]
["bitfinex","SOLUSD",1735060267837,18.60270008,197.01,196.93,18.60270008]
["bitfinex","SOLUSD",1735060268329,18.60270008,197.01,196.96,20.0]
["bitfinex","SOLUSD",1735060268330,29.7359208,197.01,196.96,20.0]
["bitfinex","SOLUSD",1735060269646,29.7359208,197.05,196.96,49.7359208]
["bitfinex","SOLUSD",1735060270150,29.8614108,197.04,196.96,49.7359208]
["bitfinex","SOLUSD",1735060270727,29.7359208,197.02,196.95,20.0]
["bitfinex","SOLUSD",1735060271035,29.7359208,197.02,196.93,0.76135629]
["bitfinex","SOLUSD",1735060271036,29.7359208,196.96,196.93,20.0]
["bitfinex","SOLUSD",1735060271656,29.7359208,196.98,196.91,20.0]
["bitfinex","SOLUSD",1735060271818,29.7359208,196.98,196.93,20.0]
["bitfinex","SOLUSD",1735060272336,29.7359208,196.98,196.91,49.7359208]
["bitfinex","SOLUSD",1735060272919,0.12549,196.98,196.91,49.7359208]
["bitfinex","SOLUSD",1735060273517,29.7359208,196.98,196.91,20.0]
["bitfinex","SOLUSD",1735060273724,29.7359208,196.98,196.84,31.3087208]
["bitfinex","SOLUSD",1735060273725,29.7359208,196.92,196.84,31.3087208]
["bitfinex","SOLUSD",1735060273918,29.7359208,196.96,196.88,29.7359208]
["bitfinex","SOLUSD",1735060274118,6.5027,197.03,196.92,29.7359208]
["bitfinex","SOLUSD",1735060274325,6.5027,197.03,196.88,0.76166122]
["bitfinex","SOLUSD",1735060274514,12.6871,197.06,196.88,0.76166122]
["bitfinex","SOLUSD",1735060275053,12.6871,197.06,196.9,12.6968]
["bitfinex","SOLUSD",1735060275217,12.6871,197.06,196.93,20.0]
["bitfinex","SOLUSD",1735060275419,29.7359208,197.01,196.94,29.7359208]
["bitfinex","SOLUSD",1735060275638,0.12549,197.05,196.94,29.7359208]
["bitfinex","SOLUSD",1735060275830,29.7359208,196.99,196.93,20.0]
["bitfinex","SOLUSD",1735060277128,0.12549,196.96,196.93,20.0]
["bitfinex","SOLUSD",1735060278057,29.7359208,196.96,196.9,20.0]
["bitfinex","SOLUSD",1735060278221,29.7359208,196.96,196.81,0.76164896]
["bitfinex","SOLUSD",1735060278222,0.12549,196.95,196.92,20.0]
["bitfinex","SOLUSD",1735060278425,29.7359208,196.96,196.83,12.7007]
["bitfinex","SOLUSD",1735060278426,0.12549,196.93,196.86,29.7359208]
["bitfinex","SOLUSD",1735060278739,0.12549,196.93,196.87,29.7359208]
["bitfinex","SOLUSD",1735060279142,29.7359208,196.95,196.88,29.7359208]
["bitfinex","SOLUSD",1735060279347,29.7359208,196.96,196.9,29.7359208]
["bitfinex","SOLUSD",1735060280140,29.8614108,196.95,196.88,29.7359208]
["bitfinex","SOLUSD",1735060280329,0.12549,196.93,196.88,20.0]
["bitfinex","SOLUSD",1735060280529,29.7359208,196.93,196.88,20.0]
["bitfinex","SOLUSD",1735060281029,0.12549,196.93,196.88,20.0]
["bitfinex","SOLUSD",1735060281325,0.12549,196.93,196.88,49.7359208]
["bitfinex","SOLUSD",1735060281725,0.12549,196.95,196.89,2.42344935]
["bitfinex","SOLUSD",1735060282132,29.7359208,197.0,196.92,29.7359208]
["bitfinex","SOLUSD",1735060282451,29.7359208,197.02,196.96,29.7359208]
["bitfinex","SOLUSD",1735060282762,29.7359208,197.04,196.96,29.7359208]
["bitfinex","SOLUSD",1735060282951,0.12549,197.01,196.94,29.7359208]
["bitfinex","SOLUSD",1735060283550,0.12549,196.99,196.93,20.0]
["bitfinex","SOLUSD",1735060283732,29.7359208,196.98,196.95,2.42194406]
["bitfinex","SOLUSD",1735060283932,0.12549,196.99,196.95,2.42194406]
["bitfinex","SOLUSD",1735060284229,0.12549,196.99,196.9,12.6968]
["bitfinex","SOLUSD",1735060284447,0.12549,196.99,196.93,29.7359208]
["bitfinex","SOLUSD",1735060284856,0.12549,196.99,196.94,2.42304059]
["bitfinex","SOLUSD",1735060285368,29.7359208,196.98,196.94,2.42304059]
["bitfinex","SOLUSD",1735060285536,0.12549,196.95,196.87,29.7359208]
["bitfinex","SOLUSD",1735060285737,0.12549,196.95,196.89,29.7359208]
["bitfinex","SOLUSD",1735060285955,29.7359208,196.98,196.91,29.7359208]
["bitfinex","SOLUSD",1735060286128,29.7359208,197.02,196.93,29.7359208]
["bitfinex","SOLUSD",1735060286958,0.12549,197.01,196.93,29.7359208]
["bitfinex","SOLUSD",1735060287951,0.12549,197.01,196.95,29.7359208]
["bitfinex","SOLUSD",1735060288343,29.7359208,197.04,196.97,29.7359208]
["bitfinex","SOLUSD",1735060288969,29.7359208,197.08,196.99,29.7359208]
["bitfinex","SOLUSD",1735060289667,29.7359208,197.06,196.99,29.7359208]
["bitfinex","SOLUSD",1735060290945,0.12549,197.05,196.99,29.7359208]
["bitfinex","SOLUSD",1735060291668,0.12549,197.05,197.0,20.0]
["bitfinex","SOLUSD",1735060293560,0.12549,197.05,196.99,49.7359208]
["bitfinex","SOLUSD",1735060296173,0.12549,197.06,196.99,38.57417216]
["bitfinex","SOLUSD",1735060296581,18.57417216,197.07,196.99,20.0]
["bitfinex","SOLUSD",1735060296881,18.57417216,197.07,196.99,38.57417216]
["bitfinex","SOLUSD",1735060298079,18.57417216,197.07,197.0,2.43558903]
["bitfinex","SOLUSD",1735060298577,1.6546,197.15,197.03,18.57417216]
["bitfinex","SOLUSD",1735060298785,18.57417216,197.13,197.05,18.57417216]
["bitfinex","SOLUSD",1735060299285,18.57417216,197.16,197.08,20.0]
["bitfinex","SOLUSD",1735060299465,18.57417216,197.16,197.09,18.57417216]
["bitfinex","SOLUSD",1735060299852,18.57417216,197.15,197.07,18.57417216]
["bitfinex","SOLUSD",1735060300051,18.57417216,197.15,197.1,20.0]
["bitfinex","SOLUSD",1735060300249,29.69361555,197.15,197.1,20.0]
["bitfinex","SOLUSD",1735060301078,29.69361555,197.15,197.09,29.69361555]
["bitfinex","SOLUSD",1735060301269,29.69361555,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735060301270,29.36051375,197.16,197.08,29.69361555]
["bitfinex","SOLUSD",1735060301678,0.12549,197.13,197.06,49.69361555]
["bitfinex","SOLUSD",1735060302775,29.69361555,197.16,197.08,29.69361555]
["bitfinex","SOLUSD",1735060302957,29.69361555,197.18,197.1,29.69361555]
["bitfinex","SOLUSD",1735060303160,29.69361555,197.2,197.12,29.69361555]
["bitfinex","SOLUSD",1735060303464,29.69361555,197.23,197.14,29.69361555]
["bitfinex","SOLUSD",1735060303660,29.69361555,197.21,197.14,29.69361555]
["bitfinex","SOLUSD",1735060303859,29.69361555,197.19,197.11,49.69361555]
["bitfinex","SOLUSD",1735060304154,29.69361555,197.19,197.12,29.69361555]
["bitfinex","SOLUSD",1735060304385,20.0,197.25,197.14,29.69361555]
["bitfinex","SOLUSD",1735060304558,29.69361555,197.24,197.16,29.69361555]
["bitfinex","SOLUSD",1735060304987,29.69361555,197.24,197.18,29.69361555]
["bitfinex","SOLUSD",1735060306168,29.69361555,197.26,197.18,29.69361555]
["bitfinex","SOLUSD",1735060307183,0.12549,197.23,197.16,49.69361555]
["bitfinex","SOLUSD",1735060307389,0.12549,197.21,197.16,20.0]
["bitfinex","SOLUSD",1735060307760,29.81910555,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735060307974,29.69361555,197.18,197.14,20.0]
["bitfinex","SOLUSD",1735060308175,29.69361555,197.18,197.11,29.69361555]
["bitfinex","SOLUSD",1735060308687,0.12549,197.18,197.11,29.69361555]
["bitfinex","SOLUSD",1735060309098,29.69361555,197.24,197.17,29.69361555]
["bitfinex","SOLUSD",1735060309265,29.69361555,197.24,197.14,20.0]
["bitfinex","SOLUSD",1735060309266,29.69361555,197.26,197.18,29.69361555]
["bitfinex","SOLUSD",1735060309463,29.63244769,197.26,197.19,29.69361555]
["bitfinex","SOLUSD",1735060310088,29.69361555,197.23,197.16,29.69361555]
["bitfinex","SOLUSD",1735060310271,29.69361555,197.22,197.14,49.69361555]
["bitfinex","SOLUSD",1735060310461,0.12549,197.19,197.14,20.0]
["bitfinex","SOLUSD",1735060310668,0.12549,197.19,197.12,29.69361555]
["bitfinex","SOLUSD",1735060312199,0.12549,197.19,197.13,29.69361555]
["bitfinex","SOLUSD",1735060312901,29.81910555,197.17,197.11,20.0]
["bitfinex","SOLUSD",1735060313598,0.12549,197.17,197.11,29.69361555]
["bitfinex","SOLUSD",1735060313783,0.12549,197.17,197.1,31.26711555]
["bitfinex","SOLUSD",1735060314801,0.12549,197.16,197.09,29.69361555]
["bitfinex","SOLUSD",1735060315174,29.69361555,197.22,197.14,29.69361555]
["bitfinex","SOLUSD",1735060315886,1.633,197.27,197.16,29.69361555]
["bitfinex","SOLUSD",1735060316076,29.69361555,197.24,197.16,29.69361555]
["bitfinex","SOLUSD",1735060316277,29.69361555,197.26,197.18,29.69361555]
["bitfinex","SOLUSD",1735060317795,0.12549,197.23,197.16,29.69361555]
["bitfinex","SOLUSD",1735060320078,29.81910555,197.21,197.14,29.69361555]
["bitfinex","SOLUSD",1735060320372,29.81910555,197.21,197.13,29.69361555]
["bitfinex","SOLUSD",1735060320698,0.12549,197.17,197.11,29.69361555]
["bitfinex","SOLUSD",1735060320939,0.12549,197.16,197.09,31.26081555]
["bitfinex","SOLUSD",1735060321215,0.12549,197.16,197.1,29.69361555]
["bitfinex","SOLUSD",1735060321503,0.12549,197.16,197.09,31.26081555]
["bitfinex","SOLUSD",1735060322089,0.12549,197.15,197.09,31.26081555]
["bitfinex","SOLUSD",1735060322304,18.55729989,197.17,197.09,18.55729989]
["bitfinex","SOLUSD",1735060322474,0.12549,197.16,197.1,18.55729989]
["bitfinex","SOLUSD",1735060323131,18.55729989,197.17,197.1,18.55729989]
["bitfinex","SOLUSD",1735060323413,18.68278989,197.16,197.08,18.55729989]
["bitfinex","SOLUSD",1735060323792,18.68278989,197.16,197.09,18.55729989]
["bitfinex","SOLUSD",1735060324214,18.55729989,197.18,197.11,18.55729989]
["bitfinex","SOLUSD",1735060324514,0.12549,197.17,197.11,18.55729989]
["bitfinex","SOLUSD",1735060325232,18.68278989,197.17,197.1,18.55729989]
["bitfinex","SOLUSD",1735060326434,0.12549,197.17,197.1,18.55729989]
["bitfinex","SOLUSD",1735060327239,18.55729989,197.19,197.12,18.55729989]
["bitfinex","SOLUSD",1735060327628,18.55729989,197.19,197.11,18.55729989]
["bitfinex","SOLUSD",1735060327808,18.55729989,197.18,197.1,18.55729989]
["bitfinex","SOLUSD",1735060328530,18.68278989,197.17,197.09,18.55729989]
["bitfinex","SOLUSD",1735060328689,18.55729989,197.16,197.08,18.55729989]
["bitfinex","SOLUSD",1735060328895,3.70273527,197.27,197.08,18.55729989]
["bitfinex","SOLUSD",1735060328896,18.55729989,197.15,197.08,18.55729989]
["bitfinex","SOLUSD",1735060329113,18.55729989,197.17,197.1,18.55729989]
["bitfinex","SOLUSD",1735060329326,1.5751,197.23,197.13,18.55729989]
["bitfinex","SOLUSD",1735060329630,1.5751,197.23,197.17,18.55729989]
["bitfinex","SOLUSD",1735060330126,20.13239989,197.23,197.16,18.55729989]
["bitfinex","SOLUSD",1735060330435,0.12549,197.23,197.16,18.55729989]
["bitfinex","SOLUSD",1735060330619,6.3454,197.24,197.16,18.55729989]
["bitfinex","SOLUSD",1735060331035,0.12549,197.23,197.16,18.55729989]
["bitfinex","SOLUSD",1735060331621,18.55729989,197.27,197.19,23.776884]
["bitfinex","SOLUSD",1735060331927,1.5751,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1735060332729,18.55729989,197.29,197.22,42.33418389]
["bitfinex","SOLUSD",1735060333539,0.12549,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1735060333831,18.68278989,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1735060333992,0.12549,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1735060334927,0.12549,197.23,197.16,18.55729989]
["bitfinex","SOLUSD",1735060335091,0.12549,197.23,197.17,18.55729989]
["bitfinex","SOLUSD",1735060336537,0.12549,197.24,197.17,18.55729989]
["bitfinex","SOLUSD",1735060336721,18.68278989,197.24,197.17,18.55729989]
["bitfinex","SOLUSD",1735060337200,18.55729989,197.25,197.17,18.55729989]
["bitfinex","SOLUSD",1735060337403,0.12549,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1735060337601,0.12549,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1735060337904,0.12549,197.22,197.18,18.55729989]
["bitfinex","SOLUSD",1735060338097,0.12549,197.22,197.17,42.33418389]
["bitfinex","SOLUSD",1735060338304,18.68278989,197.24,197.17,23.776884]
["bitfinex","SOLUSD",1735060338712,18.55729989,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1735060338910,18.68278989,197.19,197.08,14.2642]
["bitfinex","SOLUSD",1735060339105,18.68278989,197.19,197.11,18.55729989]
["bitfinex","SOLUSD",1735060340044,18.68278989,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1735060340342,0.12549,197.17,197.12,2.43327337]
["bitfinex","SOLUSD",1735060340496,18.55729989,197.16,197.12,2.43327337]
["bitfinex","SOLUSD",1735060340700,0.12549,197.14,197.08,18.55729989]
["bitfinex","SOLUSD",1735060341127,0.12549,197.14,197.09,18.55729989]
["bitfinex","SOLUSD",1735060341335,18.55729989,197.18,197.11,18.55729989]
["bitfinex","SOLUSD",1735060341509,0.12549,197.17,197.12,18.55729989]
["bitfinex","SOLUSD",1735060342812,18.68278989,197.18,197.1,18.55729989]
["bitfinex","SOLUSD",1735060343012,18.68278989,197.18,197.11,18.55729989]
["bitfinex","SOLUSD",1735060343236,18.55729989,197.19,197.12,18.55729989]
["bitfinex","SOLUSD",1735060343406,0.12549,197.19,197.12,18.55729989]
["bitfinex","SOLUSD",1735060343737,18.68278989,197.19,197.13,2.44054693]
["bitfinex","SOLUSD",1735060344037,0.12549,197.17,197.13,2.44054693]
["bitfinex","SOLUSD",1735060344235,0.12549,197.17,197.11,18.55729989]
["bitfinex","SOLUSD",1735060344546,0.12549,197.18,197.12,2.44168377]
["bitfinex","SOLUSD",1735060345235,0.12549,197.18,197.13,2.44168377]
["bitfinex","SOLUSD",1735060345534,0.12549,197.18,197.11,18.55729989]
["bitfinex","SOLUSD",1735060346203,18.55729989,197.2,197.13,18.55729989]
["bitfinex","SOLUSD",1735060346409,18.55729989,197.26,197.19,18.55729989]
["bitfinex","SOLUSD",1735060346617,18.55729989,197.27,197.19,18.55729989]
["bitfinex","SOLUSD",1735060346822,18.55729989,197.27,197.14,24.53759502]
["bitfinex","SOLUSD",1735060346823,18.55729989,197.28,197.21,18.55729989]
["bitfinex","SOLUSD",1735060347011,7.9205,197.29,197.23,18.55729989]
["bitfinex","SOLUSD",1735060347513,0.12549,197.28,197.23,18.55729989]
["bitfinex","SOLUSD",1735060348213,7.9205,197.29,197.23,18.55729989]
["bitfinex","SOLUSD",1735060348421,1.5751,197.29,197.23,18.55729989]
["bitfinex","SOLUSD",1735060348609,1.5751,197.29,197.22,42.33418389]
["bitfinex","SOLUSD",1735060349219,0.6668982,197.31,197.24,18.55729989]
["bitfinex","SOLUSD",1735060349417,18.55729989,197.25,197.15,20.0]
["bitfinex","SOLUSD",1735060349621,0.12549,197.22,197.15,18.55729989]
["bitfinex","SOLUSD",1735060349843,0.12549,197.2,197.16,2.4408675]
["bitfinex","SOLUSD",1735060350338,0.12549,197.17,197.16,2.4408675]
["bitfinex","SOLUSD",1735060350507,0.12549,197.17,197.1,18.55729989]
["bitfinex","SOLUSD",1735060350709,0.12549,197.15,197.09,18.55729989]
["bitfinex","SOLUSD",1735060351105,0.12549,197.15,197.1,2.44145288]
["bitfinex","SOLUSD",1735060351438,1.5751,197.23,197.13,18.55729989]
["bitfinex","SOLUSD",1735060351623,20.13239989,197.23,197.16,18.55729989]
["bitfinex","SOLUSD",1735060351819,6.3454,197.24,197.17,18.55729989]
["bitfinex","SOLUSD",1735060352008,6.3454,197.24,197.18,18.55729989]
["bitfinex","SOLUSD",1735060352230,29.66200003,197.26,197.18,29.66200003]
["bitfinex","SOLUSD",1735060352411,1.5751,197.27,197.15,0.76059278]
["bitfinex","SOLUSD",1735060352614,0.12549,197.26,197.19,29.66200003]
["bitfinex","SOLUSD",1735060353134,29.66200003,197.26,197.18,29.66200003]
["bitfinex","SOLUSD",1735060353344,29.66200003,197.25,197.18,29.66200003]
["bitfinex","SOLUSD",1735060353726,0.12549,197.24,197.18,29.66200003]
["bitfinex","SOLUSD",1735060353939,29.78749003,197.24,197.17,29.66200003]
["bitfinex","SOLUSD",1735060355231,0.12549,197.22,197.16,29.66200003]
["bitfinex","SOLUSD",1735060355740,0.12549,197.23,197.16,29.66200003]
["bitfinex","SOLUSD",1735060356638,29.66200003,197.25,197.17,29.66200003]
["bitfinex","SOLUSD",1735060356825,29.66200003,197.25,197.18,29.66200003]
["bitfinex","SOLUSD",1735060357025,0.12549,197.24,197.18,29.66200003]
["bitfinex","SOLUSD",1735060357534,0.12549,197.26,197.19,29.66200003]
["bitfinex","SOLUSD",1735060357735,0.12549,197.26,197.19,32.10281557]
["bitfinex","SOLUSD",1735060357928,29.78749003,197.26,197.19,2.44081554]
["bitfinex","SOLUSD",1735060358241,29.78749003,197.26,197.2,2.44081554]
["bitfinex","SOLUSD",1735060358843,29.78749003,197.26,197.19,29.66200003]
["bitfinex","SOLUSD",1735060360111,0.12549,197.26,197.19,29.66200003]
["bitfinex","SOLUSD",1735060360336,36.00740003,197.29,197.21,29.66200003]
["bitfinex","SOLUSD",1735060360829,0.12549,197.28,197.21,29.66200003]
["bitfinex","SOLUSD",1735060361033,29.66200003,197.28,197.21,29.66200003]
["bitfinex","SOLUSD",1735060361233,29.66200003,197.28,197.2,32.10202023]
["bitfinex","SOLUSD",1735060361528,29.66200003,197.28,197.16,0.76040702]
["bitfinex","SOLUSD",1735060361529,29.66200003,197.28,197.21,29.66200003]
["bitfinex","SOLUSD",1735060361749,0.12549,197.27,197.21,29.66200003]
["bitfinex","SOLUSD",1735060361953,29.66200003,197.28,197.21,29.66200003]
["bitfinex","SOLUSD",1735060362745,0.12549,197.27,197.21,29.66200003]
["bitfinex","SOLUSD",1735060363350,29.66200003,197.29,197.22,29.66200003]
["bitfinex","SOLUSD",1735060363535,31.90399823,197.31,197.24,29.66200003]
["bitfinex","SOLUSD",1735060363736,0.12549,197.3,197.24,29.66200003]
["bitfinex","SOLUSD",1735060366450,0.12549,197.3,197.19,13.43783659]
["bitfinex","SOLUSD",1735060366648,0.12549,197.3,197.24,29.66200003]
["bitfinex","SOLUSD",1735060366832,30.32889823,197.31,197.24,29.66200003]
["bitfinex","SOLUSD",1735060367037,0.12549,197.3,197.24,29.66200003]
["bitfinex","SOLUSD",1735060367755,0.12549,197.28,197.23,49.66200003]
["bitfinex","SOLUSD",1735060368554,29.66200003,197.29,197.22,49.66200003]
["bitfinex","SOLUSD",1735060368736,0.12549,197.28,197.22,49.66200003]
["bitfinex","SOLUSD",1735060369249,29.66200003,197.3,197.22,49.66200003]
["bitfinex","SOLUSD",1735060369646,29.66200003,197.3,197.23,2.43633194]
["bitfinex","SOLUSD",1735060370330,29.66200003,197.3,197.22,49.66200003]
["bitfinex","SOLUSD",1735060370845,29.66200003,197.3,197.24,29.66200003]
["bitfinex","SOLUSD",1735060371155,29.78749003,197.3,197.22,49.66200003]
["bitfinex","SOLUSD",1735060371353,0.12549,197.28,197.22,49.66200003]
["bitfinex","SOLUSD",1735060371578,29.78749003,197.28,197.21,29.66200003]
["bitfinex","SOLUSD",1735060371735,0.6668982,197.31,197.2,29.66200003]
["bitfinex","SOLUSD",1735060372032,29.66200003,197.29,197.22,29.66200003]
["bitfinex","SOLUSD",1735060372235,0.12549,197.3,197.24,29.66200003]
["bitfinex","SOLUSD",1735060373648,29.78749003,197.3,197.23,29.66200003]
["bitfinex","SOLUSD",1735060374254,18.65479636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060374443,18.65479636,197.3,197.18,12.6787]
["bitfinex","SOLUSD",1735060374444,0.12549,197.28,197.22,18.52930636]
["bitfinex","SOLUSD",1735060374960,18.65479636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060375561,18.52930636,197.27,197.18,12.6787]
["bitfinex","SOLUSD",1735060375761,18.52930636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060379678,0.12549,197.27,197.2,18.52930636]
["bitfinex","SOLUSD",1735060380557,18.65479636,197.26,197.19,18.52930636]
["bitfinex","SOLUSD",1735060380769,18.65479636,197.26,197.18,18.52930636]
["bitfinex","SOLUSD",1735060381077,18.65479636,197.26,197.19,18.52930636]
["bitfinex","SOLUSD",1735060381254,0.12549,197.26,197.2,18.52930636]
["bitfinex","SOLUSD",1735060381672,0.12549,197.3,197.22,18.52930636]
["bitfinex","SOLUSD",1735060381875,18.52930636,197.29,197.22,18.52930636]
["bitfinex","SOLUSD",1735060382461,0.12549,197.28,197.2,18.52930636]
["bitfinex","SOLUSD",1735060382982,18.65479636,197.22,197.13,13.44179532]
["bitfinex","SOLUSD",1735060383176,0.12549,197.2,197.14,18.52930636]
["bitfinex","SOLUSD",1735060383557,0.12549,197.2,197.14,20.96649486]
["bitfinex","SOLUSD",1735060383759,18.65479636,197.24,197.16,18.52930636]
["bitfinex","SOLUSD",1735060384284,0.12549,197.24,197.18,18.52930636]
["bitfinex","SOLUSD",1735060387290,0.12549,197.24,197.19,2.43933765]
["bitfinex","SOLUSD",1735060387883,0.12549,197.24,197.2,2.43933765]
["bitfinex","SOLUSD",1735060388390,0.12549,197.24,197.18,18.52930636]
["bitfinex","SOLUSD",1735060388792,18.65479636,197.24,197.17,18.52930636]
["bitfinex","SOLUSD",1735060389090,18.65479636,197.24,197.18,2.44063126]
["bitfinex","SOLUSD",1735060389271,0.12549,197.24,197.18,2.44063126]
["bitfinex","SOLUSD",1735060389458,18.65479636,197.24,197.18,2.44063126]
["bitfinex","SOLUSD",1735060389782,18.65479636,197.24,197.19,2.44063126]
["bitfinex","SOLUSD",1735060390492,18.65479636,197.24,197.17,18.52930636]
["bitfinex","SOLUSD",1735060390862,0.12549,197.24,197.17,18.52930636]
["bitfinex","SOLUSD",1735060391079,0.12549,197.24,197.18,2.44212869]
["bitfinex","SOLUSD",1735060391581,20.16470636,197.25,197.18,2.44212869]
["bitfinex","SOLUSD",1735060391893,18.52930636,197.28,197.2,18.52930636]
["bitfinex","SOLUSD",1735060392069,26.59350636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060392269,8.0642,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060392464,0.12549,197.29,197.23,18.52930636]
["bitfinex","SOLUSD",1735060392687,8.0642,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060392883,8.0642,197.3,197.24,2.44212869]
["bitfinex","SOLUSD",1735060393194,1.6319,197.3,197.24,20.97143505]
["bitfinex","SOLUSD",1735060393566,1.6319,197.3,197.25,2.44212869]
["bitfinex","SOLUSD",1735060394165,1.6319,197.3,197.26,2.44212869]
["bitfinex","SOLUSD",1735060394997,1.6319,197.3,197.24,18.52930636]
["bitfinex","SOLUSD",1735060395496,20.16120636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060395672,20.16120636,197.3,197.25,2.44220716]
["bitfinex","SOLUSD",1735060395871,1.6319,197.3,197.25,2.44220716]
["bitfinex","SOLUSD",1735060396193,1.6319,197.3,197.24,18.52930636]
["bitfinex","SOLUSD",1735060396773,1.6319,197.3,197.22,20.0]
["bitfinex","SOLUSD",1735060396978,18.52930636,197.29,197.22,18.52930636]
["bitfinex","SOLUSD",1735060397595,18.52930636,197.29,197.23,2.44368629]
["bitfinex","SOLUSD",1735060397791,0.12549,197.29,197.23,2.44368629]
["bitfinex","SOLUSD",1735060397994,18.65479636,197.29,197.23,2.44368629]
["bitfinex","SOLUSD",1735060398170,18.65479636,197.29,197.21,18.52930636]
["bitfinex","SOLUSD",1735060398368,18.65479636,197.29,197.22,18.52930636]
["bitfinex","SOLUSD",1735060398666,18.65479636,197.29,197.22,20.97343499]
["bitfinex","SOLUSD",1735060398986,0.12549,197.27,197.22,2.44412863]
["bitfinex","SOLUSD",1735060399189,18.52930636,197.26,197.23,2.44412863]
["bitfinex","SOLUSD",1735060399792,0.12549,197.25,197.23,2.44412863]
["bitfinex","SOLUSD",1735060399973,0.12549,197.25,197.18,38.52930636]
["bitfinex","SOLUSD",1735060400177,0.12549,197.25,197.19,18.52930636]
["bitfinex","SOLUSD",1735060400493,0.12549,197.25,197.2,2.44474268]
["bitfinex","SOLUSD",1735060401168,18.65479636,197.24,197.21,2.44474268]
["bitfinex","SOLUSD",1735060401382,18.65479636,197.22,197.21,2.44474268]
["bitfinex","SOLUSD",1735060401782,18.65479636,197.22,197.15,7.91704105]
["bitfinex","SOLUSD",1735060402100,18.52930636,197.21,197.15,7.91704105]
["bitfinex","SOLUSD",1735060402269,0.12549,197.21,197.15,26.44634741]
["bitfinex","SOLUSD",1735060402775,0.12549,197.21,197.16,2.44539062]
["bitfinex","SOLUSD",1735060402994,18.52930636,197.21,197.16,2.44539062]
["bitfinex","SOLUSD",1735060403520,0.12549,197.21,197.17,2.44539062]
["bitfinex","SOLUSD",1735060404007,0.12549,197.21,197.16,18.52930636]
["bitfinex","SOLUSD",1735060404371,0.12549,197.22,197.16,18.52930636]
["bitfinex","SOLUSD",1735060405197,0.12549,197.22,197.17,2.44460865]
["bitfinex","SOLUSD",1735060405499,0.12549,197.22,197.16,18.52930636]
["bitfinex","SOLUSD",1735060405884,18.65479636,197.21,197.15,18.52930636]
["bitfinex","SOLUSD",1735060406398,0.12549,197.21,197.16,18.52930636]
["bitfinex","SOLUSD",1735060406601,0.12549,197.22,197.16,20.97292194]
["bitfinex","SOLUSD",1735060407270,0.12549,197.22,197.17,2.44361558]
["bitfinex","SOLUSD",1735060408003,0.12549,197.22,197.16,18.52930636]
["bitfinex","SOLUSD",1735060408473,6.3005,197.27,197.16,18.52930636]
["bitfinex","SOLUSD",1735060408474,6.3005,197.27,197.21,18.52930636]
["bitfinex","SOLUSD",1735060408869,18.52930636,197.28,197.21,18.52930636]
["bitfinex","SOLUSD",1735060409194,20.16120636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060409385,1.6319,197.3,197.24,18.52930636]
["bitfinex","SOLUSD",1735060410107,20.16120636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060410704,20.16120636,197.3,197.24,2.44304412]
["bitfinex","SOLUSD",1735060411297,20.16120636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060413184,20.16120636,197.3,197.24,2.44339551]
["bitfinex","SOLUSD",1735060413681,20.16120636,197.3,197.23,18.52930636]
["bitfinex","SOLUSD",1735060414299,18.52930636,197.28,197.21,18.52930636]
["bitfinex","SOLUSD",1735060414484,18.52930636,197.27,197.2,18.52930636]
["bitfinex","SOLUSD",1735060414884,18.52930636,197.26,197.19,18.52930636]
["bitfinex","SOLUSD",1735060415503,18.52930636,197.26,197.2,2.44415435]
["bitfinex","SOLUSD",1735060415690,18.52930636,197.24,197.2,2.44415435]
["bitfinex","SOLUSD",1735060415890,18.65479636,197.23,197.2,2.44415435]
["bitfinex","SOLUSD",1735060416211,18.52930636,197.22,197.13,12.6819]
["bitfinex","SOLUSD",1735060416421,18.52930636,197.22,197.15,18.52930636]
["bitfinex","SOLUSD",1735060416811,18.52930636,197.22,197.16,2.44437127]
["bitfinex","SOLUSD",1735060417216,18.52930636,197.23,197.16,20.97367763]
["bitfinex","SOLUSD",1735060417382,18.52930636,197.23,197.17,2.44437127]
["bitfinex","SOLUSD",1735060417897,18.52930636,197.23,197.16,18.52930636]
["bitfinex","SOLUSD",1735060418816,22.16118653,197.3,197.13,18.52930636]
["bitfinex","SOLUSD",1735060418817,18.52930636,197.2,197.13,18.52930636]
["bitfinex","SOLUSD",1735060419023,0.12549,197.19,197.13,18.52930636]
["bitfinex","SOLUSD",1735060419696,0.12549,197.19,197.14,2.44385203]
["bitfinex","SOLUSD",1735060420301,0.12549,197.19,197.15,2.44385203]
["bitfinex","SOLUSD",1735060420800,18.65479636,197.18,197.15,2.44385203]
["bitfinex","SOLUSD",1735060421003,0.12549,197.18,197.12,18.52930636]
["bitfinex","SOLUSD",1735060421397,0.12549,197.19,197.13,2.44384858]
["bitfinex","SOLUSD",1735060422008,0.12549,197.19,197.14,2.44384858]
["bitfinex","SOLUSD",1735060422506,0.12549,197.18,197.12,18.52930636]
["bitfinex","SOLUSD",1735060423018,18.52930636,197.23,197.15,18.52930636]
["bitfinex","SOLUSD",1735060423326,18.52930636,197.23,197.16,18.52930636]
["bitfinex","SOLUSD",1735060423486,0.12549,197.22,197.13,2.44310124]
["bitfinex","SOLUSD",1735060423818,18.52930636,197.2,197.12,18.52930636]
["bitfinex","SOLUSD",1735060424505,18.52930636,197.22,197.15,18.52930636]
["bitfinex","SOLUSD",1735060424999,18.65479636,197.23,197.15,18.52930636]
["bitfinex","SOLUSD",1735060425412,0.12549,197.21,197.15,18.52930636]
["bitfinex","SOLUSD",1735060425922,0.12549,197.21,197.16,2.44255886]
["bitfinex","SOLUSD",1735060426302,25.09520636,197.24,197.16,2.44255886]
["bitfinex","SOLUSD",1735060426510,0.12549,197.21,197.16,2.44255886]
["bitfinex","SOLUSD",1735060426825,0.12549,197.21,197.17,2.44255886]
["bitfinex","SOLUSD",1735060427322,18.52930636,197.2,197.12,18.52930636]
["bitfinex","SOLUSD",1735060427820,18.52930636,197.2,197.13,2.44208973]
["bitfinex","SOLUSD",1735060428316,18.52930636,197.22,197.14,20.97139609]
["bitfinex","SOLUSD",1735060428621,25.09520636,197.24,197.16,18.52930636]
["bitfinex","SOLUSD",1735060429004,18.52930636,197.24,197.17,2.44208973]
["bitfinex","SOLUSD",1735060429199,1.6526,197.25,197.17,2.44208973]
["bitfinex","SOLUSD",1735060429408,18.52930636,197.27,197.18,18.52930636]
["bitfinex","SOLUSD",1735060429624,18.52930636,197.27,197.18,20.97139609]
["bitfinex","SOLUSD",1735060430219,0.12549,197.26,197.2,18.52930636]
["bitfinex","SOLUSD",1735060430722,18.52930636,197.27,197.2,18.52930636]
["bitfinex","SOLUSD",1735060431225,1.6526,197.3,197.15,20.0]
["bitfinex","SOLUSD",1735060431226,0.12549,197.24,197.15,20.0]
["bitfinex","SOLUSD",1735060431401,0.12549,197.24,197.16,18.52930636]
["bitfinex","SOLUSD",1735060431608,18.52930636,197.23,197.16,20.97129246]
["bitfinex","SOLUSD",1735060432127,18.52930636,197.24,197.17,2.4419861]
["bitfinex","SOLUSD",1735060432423,0.12549,197.23,197.17,2.4419861]
["bitfinex","SOLUSD",1735060432833,0.12549,197.23,197.18,2.4419861]
["bitfinex","SOLUSD",1735060433553,0.12549,197.23,197.16,18.52930636]
["bitfinex","SOLUSD",1735060433929,0.12549,197.23,197.17,2.44213032]
["bitfinex","SOLUSD",1735060434600,0.12549,197.21,197.17,2.44213032]
["bitfinex","SOLUSD",1735060434805,0.12549,197.21,197.14,18.52930636]
["bitfinex","SOLUSD",1735060435103,18.52930636,197.22,197.14,18.52930636]
["bitfinex","SOLUSD",1735060435302,18.52930636,197.24,197.16,18.52930636]
["bitfinex","SOLUSD",1735060436120,0.12549,197.23,197.17,2.44208589]
["bitfinex","SOLUSD",1735060436532,18.65479636,197.23,197.17,2.44208589]
["bitfinex","SOLUSD",1735060436700,0.12549,197.21,197.18,2.44208589]
["bitfinex","SOLUSD",1735060436901,18.52930636,197.2,197.18,2.44208589]
["bitfinex","SOLUSD",1735060437213,0.12549,197.26,197.15,18.52930636]
["bitfinex","SOLUSD",1735060437413,0.12549,197.21,197.15,18.52930636]
["bitfinex","SOLUSD",1735060437616,0.12549,197.18,197.14,2.44208589]
["bitfinex","SOLUSD",1735060437823,18.65479636,197.18,197.11,18.52930636]
["bitfinex","SOLUSD",1735060438333,18.65479636,197.18,197.12,2.44237847]
["bitfinex","SOLUSD",1735060438833,18.65479636,197.16,197.12,2.44237847]
["bitfinex","SOLUSD",1735060439004,18.65479636,197.16,197.13,2.44237847]
["bitfinex","SOLUSD",1735060439205,18.52930636,197.15,197.13,2.44237847]
["bitfinex","SOLUSD",1735060439530,18.52930636,197.15,197.09,2.44237847]
["bitfinex","SOLUSD",1735060439735,1.6061,197.21,197.11,18.52930636]
["bitfinex","SOLUSD",1735060439918,18.52930636,197.18,197.11,18.52930636]
["bitfinex","SOLUSD",1735060440098,0.12549,197.17,197.11,18.52930636]
["bitfinex","SOLUSD",1735060440306,0.12549,197.17,197.1,20.97168483]
["bitfinex","SOLUSD",1735060440637,0.12549,197.14,197.11,2.44237847]
["bitfinex","SOLUSD",1735060441049,18.65479636,197.14,197.11,2.44237847]
["bitfinex","SOLUSD",1735060441409,18.65479636,197.14,197.08,1.5245]
["bitfinex","SOLUSD",1735060442026,18.65479636,197.14,197.09,2.44405596]
["bitfinex","SOLUSD",1735060442337,0.12549,197.14,197.08,20.05380636]
["bitfinex","SOLUSD",1735060443236,0.12549,197.15,197.08,20.05380636]
["bitfinex","SOLUSD",1735060443446,18.65479636,197.15,197.09,2.44275384]
["bitfinex","SOLUSD",1735060443615,18.52930636,197.14,197.09,2.44275384]
["bitfinex","SOLUSD",1735060444017,18.52930636,197.14,197.1,2.44275384]
["bitfinex","SOLUSD",1735060444327,0.12549,197.14,197.1,2.44275384]
["bitfinex","SOLUSD",1735060444530,0.12549,197.14,197.08,20.05380636]
["bitfinex","SOLUSD",1735060445254,0.12549,197.14,197.09,2.44109155]
["bitfinex","SOLUSD",1735060445540,1.6061,197.21,197.12,18.52930636]
["bitfinex","SOLUSD",1735060445850,20.5121,197.26,197.15,18.52930636]
["bitfinex","SOLUSD",1735060446149,18.52930636,197.23,197.15,18.52930636]
["bitfinex","SOLUSD",1735060446642,18.52930636,197.22,197.15,18.52930636]
["bitfinex","SOLUSD",1735060447011,18.52930636,197.22,197.16,2.44046166]
["bitfinex","SOLUSD",1735060447444,0.12549,197.21,197.16,2.44046166]
["bitfinex","SOLUSD",1735060447638,0.12549,197.19,197.13,18.52930636]
["bitfinex","SOLUSD",1735060448147,0.12549,197.2,197.14,18.52930636]
["bitfinex","SOLUSD",1735060448328,0.12549,197.2,197.14,20.96988758]
["bitfinex","SOLUSD",1735060448739,0.12549,197.2,197.15,2.44058122]
["bitfinex","SOLUSD",1735060449244,0.12549,197.2,197.14,18.52930636]
["bitfinex","SOLUSD",1735060449943,18.65479636,197.2,197.13,18.52930636]
["bitfinex","SOLUSD",1735060450148,18.65479636,197.2,197.12,38.52930636]
["bitfinex","SOLUSD",1735060450446,18.65479636,197.2,197.12,18.52930636]
["bitfinex","SOLUSD",1735060450929,18.65479636,197.2,197.13,2.4403185]
["bitfinex","SOLUSD",1735060451233,18.65479636,197.2,197.13,20.96962486]
["bitfinex","SOLUSD",1735060451431,0.12549,197.2,197.14,20.96962486]
["bitfinex","SOLUSD",1735060451836,0.12549,197.2,197.15,2.4403185]
["bitfinex","SOLUSD",1735060452250,0.12549,197.2,197.14,18.52930636]
["bitfinex","SOLUSD",1735060452657,0.12549,197.19,197.13,18.52930636]
["bitfinex","SOLUSD",1735060452866,18.65479636,197.19,197.1,0.7609606]
["bitfinex","SOLUSD",1735060453160,0.12549,197.19,197.13,18.52930636]
["bitfinex","SOLUSD",1735060453319,18.52930636,197.21,197.13,18.52930636]
["bitfinex","SOLUSD",1735060453320,0.12549,197.2,197.13,18.52930636]
["bitfinex","SOLUSD",1735060453518,0.12549,197.2,197.14,2.44006825]
["bitfinex","SOLUSD",1735060453855,18.65479636,197.2,197.14,2.44006825]
["bitfinex","SOLUSD",1735060454259,18.65479636,197.2,197.13,18.52930636]
["bitfinex","SOLUSD",1735060454624,0.12549,197.18,197.11,18.52930636]
["bitfinex","SOLUSD",1735060454850,0.12549,197.18,197.12,18.52930636]
["bitfinex","SOLUSD",1735060455028,0.12549,197.18,197.12,20.96982321]
["bitfinex","SOLUSD",1735060455427,0.12549,197.19,197.12,20.96982321]
["bitfinex","SOLUSD",1735060455741,0.12549,197.19,197.12,18.52930636]
["bitfinex","SOLUSD",1735060456085,0.12549,197.21,197.12,18.52930636]
["bitfinex","SOLUSD",1735060456225,11.87129779,197.2,197.12,11.87129779]
["bitfinex","SOLUSD",1735060456938,11.87129779,197.2,197.13,14.31288612]
["bitfinex","SOLUSD",1735060457342,0.12549,197.19,197.14,2.44158833]
["bitfinex","SOLUSD",1735060457944,0.12549,197.19,197.12,11.87129779]
["bitfinex","SOLUSD",1735060458751,0.12549,197.19,197.13,2.44310223]
["bitfinex","SOLUSD",1735060459561,0.12549,197.19,197.14,2.44310223]
["bitfinex","SOLUSD",1735060460147,0.12549,197.19,197.12,11.87129779]
["bitfinex","SOLUSD",1735060460870,0.12549,197.19,197.13,2.44448841]
["bitfinex","SOLUSD",1735060461079,11.99678779,197.17,197.13,2.44448841]
["bitfinex","SOLUSD",1735060461242,11.87129779,197.15,197.13,2.44448841]
["bitfinex","SOLUSD",1735060461657,11.87129779,197.15,197.08,13.39579779]
["bitfinex","SOLUSD",1735060461860,47.48519116,197.2,197.05,11.87129779]
["bitfinex","SOLUSD",1735060461861,11.87129779,197.12,197.05,11.87129779]
["bitfinex","SOLUSD",1735060462141,11.87129779,197.11,197.09,2.44526196]
["bitfinex","SOLUSD",1735060462374,11.87129779,197.14,197.09,2.44526196]
["bitfinex","SOLUSD",1735060462884,0.12549,197.13,197.07,11.87129779]
["bitfinex","SOLUSD",1735060463049,11.99678779,197.13,197.06,11.87129779]
["bitfinex","SOLUSD",1735060463481,11.99678779,197.13,197.07,2.44486944]
["bitfinex","SOLUSD",1735060463792,11.87129779,197.12,197.07,2.44486944]
["bitfinex","SOLUSD",1735060463961,11.87129779,197.13,197.07,2.44486944]
["bitfinex","SOLUSD",1735060464143,11.87129779,197.13,197.08,2.44486944]
["bitfinex","SOLUSD",1735060464343,0.12549,197.12,197.08,2.44486944]
["bitfinex","SOLUSD",1735060464782,0.12549,197.12,197.09,2.44486944]
["bitfinex","SOLUSD",1735060465793,0.12549,197.12,197.06,11.87129779]
["bitfinex","SOLUSD",1735060466292,0.12549,197.12,197.07,2.44320272]
["bitfinex","SOLUSD",1735060466584,11.87129779,197.12,197.07,2.44320272]
["bitfinex","SOLUSD",1735060467083,11.87129779,197.12,197.05,11.87129779]
["bitfinex","SOLUSD",1735060467468,12.6801,197.16,197.04,0.76100225]
["bitfinex","SOLUSD",1735060467469,11.87129779,197.09,197.06,2.44250772]
["bitfinex","SOLUSD",1735060467668,0.12549,197.15,197.06,2.44250772]
["bitfinex","SOLUSD",1735060467669,11.87129779,197.07,197.06,2.44250772]
["bitfinex","SOLUSD",1735060467911,12.6801,197.16,197.06,2.44250772]
["bitfinex","SOLUSD",1735060468070,11.87129779,197.15,197.08,11.87129779]
["bitfinex","SOLUSD",1735060468411,0.12549,197.17,197.07,3.203369]
["bitfinex","SOLUSD",1735060468563,0.12549,197.17,197.09,11.87129779]
["bitfinex","SOLUSD",1735060468765,11.87129779,197.15,197.08,11.87129779]
["bitfinex","SOLUSD",1735060469175,11.87129779,197.15,197.09,2.44250772]
["bitfinex","SOLUSD",1735060469661,11.87129779,197.15,197.06,2.26248329]
["bitfinex","SOLUSD",1735060469662,11.87129779,197.15,197.1,2.44250772]
["bitfinex","SOLUSD",1735060469867,11.87129779,197.13,197.1,2.44250772]
["bitfinex","SOLUSD",1735060470064,11.87129779,197.11,197.06,1.5016]
["bitfinex","SOLUSD",1735060470269,18.56468555,197.11,197.06,1.5016]
["bitfinex","SOLUSD",1735060470510,18.56468555,197.12,197.06,1.5016]
["bitfinex","SOLUSD",1735060470812,18.56468555,197.12,197.07,2.44093427]
["bitfinex","SOLUSD",1735060471315,0.12549,197.12,197.07,2.44093427]
["bitfinex","SOLUSD",1735060471612,0.12549,197.12,197.06,1.5016]
["bitfinex","SOLUSD",1735060472213,0.12549,197.12,197.06,20.06628555]
["bitfinex","SOLUSD",1735060472803,18.56468555,197.14,197.06,20.82727779]
["bitfinex","SOLUSD",1735060473009,18.56468555,197.15,197.08,18.56468555]
["bitfinex","SOLUSD",1735060473686,0.12549,197.14,197.07,18.56468555]
["bitfinex","SOLUSD",1735060474403,18.56468555,197.13,197.06,20.06628555]
["bitfinex","SOLUSD",1735060474695,18.56468555,197.14,197.08,2.44028574]
["bitfinex","SOLUSD",1735060475004,18.56468555,197.14,197.09,2.44028574]
["bitfinex","SOLUSD",1735060475508,18.56468555,197.13,197.09,2.44028574]
["bitfinex","SOLUSD",1735060475869,18.56468555,197.13,197.07,2.44028574]
["bitfinex","SOLUSD",1735060476206,18.56468555,197.12,197.07,2.44028574]
["bitfinex","SOLUSD",1735060476508,18.56468555,197.12,197.06,1.5016]
["bitfinex","SOLUSD",1735060476884,18.56468555,197.11,197.06,1.5016]
["bitfinex","SOLUSD",1735060477373,1.5316,197.18,197.03,18.56468555]
["bitfinex","SOLUSD",1735060477374,18.56468555,197.08,197.03,20.0]
["bitfinex","SOLUSD",1735060477574,18.56468555,197.08,197.04,20.0]
["bitfinex","SOLUSD",1735060477813,18.56468555,197.08,197.07,2.44159681]
["bitfinex","SOLUSD",1735060478423,18.56468555,197.08,197.01,20.06628555]
["bitfinex","SOLUSD",1735060478917,18.56468555,197.08,197.02,2.4411447]
["bitfinex","SOLUSD",1735060479620,18.56468555,197.07,197.03,2.4411447]
["bitfinex","SOLUSD",1735060480613,18.56468555,197.07,197.04,2.4411447]
["bitfinex","SOLUSD",1735060480787,18.56468555,197.09,197.04,2.4411447]
["bitfinex","SOLUSD",1735060480991,12.6794,197.17,197.05,2.4411447]
["bitfinex","SOLUSD",1735060481301,18.56468555,197.14,197.06,18.56468555]
["bitfinex","SOLUSD",1735060481511,18.56468555,197.14,197.06,21.00583025]
["bitfinex","SOLUSD",1735060481685,0.12549,197.13,197.06,21.00583025]
["bitfinex","SOLUSD",1735060482193,18.56468555,197.18,197.1,18.56468555]
["bitfinex","SOLUSD",1735060482375,18.56468555,197.18,197.11,18.56468555]
["bitfinex","SOLUSD",1735060482579,18.56468555,197.18,197.11,21.00583025]
["bitfinex","SOLUSD",1735060483080,18.56468555,197.19,197.12,18.56468555]
["bitfinex","SOLUSD",1735060483318,18.56468555,197.2,197.13,2.4411447]
["bitfinex","SOLUSD",1735060483487,18.56468555,197.2,197.13,21.00583025]
["bitfinex","SOLUSD",1735060483912,18.56468555,197.2,197.14,2.4411447]
["bitfinex","SOLUSD",1735060484417,18.56468555,197.2,197.15,2.4411447]
["bitfinex","SOLUSD",1735060484582,1.5912,197.24,197.15,2.4411447]
["bitfinex","SOLUSD",1735060484583,18.56468555,197.19,197.15,2.4411447]
["bitfinex","SOLUSD",1735060484781,18.56468555,197.18,197.15,2.4411447]
["bitfinex","SOLUSD",1735060485312,18.56468555,197.18,197.11,38.56468555]
["bitfinex","SOLUSD",1735060485808,18.56468555,197.17,197.12,2.44098436]
["bitfinex","SOLUSD",1735060486314,18.56468555,197.17,197.13,2.44098436]
["bitfinex","SOLUSD",1735060486877,18.56468555,197.17,197.11,20.0]
["bitfinex","SOLUSD",1735060487513,18.56468555,197.17,197.12,2.44100565]
["bitfinex","SOLUSD",1735060488107,18.56468555,197.17,197.11,20.0]
["bitfinex","SOLUSD",1735060488321,18.56468555,197.18,197.11,20.0]
["bitfinex","SOLUSD",1735060488809,18.56468555,197.19,197.11,38.56468555]
["bitfinex","SOLUSD",1735060489012,18.56468555,197.18,197.11,38.56468555]
["bitfinex","SOLUSD",1735060489812,18.56468555,197.2,197.12,21.00561754]
["bitfinex","SOLUSD",1735060490022,18.56468555,197.2,197.13,18.56468555]
["bitfinex","SOLUSD",1735060490325,18.56468555,197.2,197.14,2.44093199]
["bitfinex","SOLUSD",1735060490999,18.56468555,197.2,197.15,2.44093199]
["bitfinex","SOLUSD",1735060491621,18.56468555,197.2,197.13,18.56468555]
["bitfinex","SOLUSD",1735060492222,18.56468555,197.2,197.14,2.44061105]
["bitfinex","SOLUSD",1735060492819,18.56468555,197.2,197.15,2.44061105]
["bitfinex","SOLUSD",1735060493236,18.56468555,197.2,197.13,18.56468555]
["bitfinex","SOLUSD",1735060493520,12.6723,197.28,197.16,18.56468555]
["bitfinex","SOLUSD",1735060493694,18.56468555,197.26,197.19,18.56468555]
["bitfinex","SOLUSD",1735060493890,18.56468555,197.28,197.2,18.56468555]
["bitfinex","SOLUSD",1735060494620,18.56468555,197.27,197.2,28.56468555]
["bitfinex","SOLUSD",1735060496324,18.56468555,197.28,197.2,28.56468555]
["bitfinex","SOLUSD",1735060496830,18.56468555,197.26,197.2,10.0]
["bitfinex","SOLUSD",1735060497724,18.56468555,197.25,197.2,10.0]
["bitfinex","SOLUSD",1735060498401,18.56468555,197.24,197.2,10.0]
["bitfinex","SOLUSD",1735060499310,18.69017555,197.21,197.2,10.0]
["bitfinex","SOLUSD",1735060506630,2.02464882,197.28,197.2,10.0]
["bitfinex","SOLUSD",1735060506631,6.10576044,197.3,197.2,10.0]
["bitfinex","SOLUSD",1735060506930,18.56468555,197.27,197.2,10.0]
["bitfinex","SOLUSD",1735060507523,18.56468555,197.26,197.2,10.0]
["bitfinex","SOLUSD",1735060509331,18.56468555,197.26,197.21,1.6577]
["bitfinex","SOLUSD",1735060509955,0.12549,197.27,197.21,1.6577]
["bitfinex","SOLUSD",1735060511947,0.06447409,197.27,197.21,1.6577]
["bitfinex","SOLUSD",1735060514333,18.56468555,197.26,197.21,1.6577]
["bitfinex","SOLUSD",1735060514634,0.12549,197.25,197.21,1.6577]
["bitfinex","SOLUSD",1735060514822,12.6716,197.3,197.23,18.56468555]
["bitfinex","SOLUSD",1735060515018,0.6668982,197.31,197.26,18.56468555]
["bitfinex","SOLUSD",1735060515228,0.6668982,197.31,197.3,26.47688555]
["bitfinex","SOLUSD",1735060515415,0.6668982,197.31,197.3,27.23685553]
["bitfinex","SOLUSD",1735060515617,0.6668982,197.31,197.3,7.9122]
["bitfinex","SOLUSD",1735060515858,0.6668982,197.31,197.3,26.47688555]
["bitfinex","SOLUSD",1735060516209,8.62249966,197.5,197.33,20.0]
["bitfinex","SOLUSD",1735060516409,18.56468555,197.45,197.37,18.56468555]
["bitfinex","SOLUSD",1735060516614,18.56468555,197.43,197.35,18.56468555]
["bitfinex","SOLUSD",1735060517213,1.97238649,197.48,197.39,18.56468555]
["bitfinex","SOLUSD",1735060517450,19.23158375,197.5,197.42,18.56468555]
["bitfinex","SOLUSD",1735060519648,18.56468555,197.48,197.4,18.56468555]
["bitfinex","SOLUSD",1735060519826,0.12549,197.47,197.4,18.56468555]
["bitfinex","SOLUSD",1735060520017,18.56468555,197.48,197.4,18.56468555]
["bitfinex","SOLUSD",1735060520219,19.23158375,197.5,197.4,18.56468555]
["bitfinex","SOLUSD",1735060522318,0.12549,197.49,197.4,18.56468555]
["bitfinex","SOLUSD",1735060522546,0.12549,197.49,197.39,20.0]
["bitfinex","SOLUSD",1735060522843,0.12549,197.47,197.41,18.56468555]
["bitfinex","SOLUSD",1735060524757,0.12549,197.46,197.39,20.0]
["bitfinex","SOLUSD",1735060524965,0.12549,197.46,197.38,18.56468555]
["bitfinex","SOLUSD",1735060525261,18.56468555,197.45,197.38,18.56468555]
["bitfinex","SOLUSD",1735060525432,0.12549,197.44,197.38,18.56468555]
["bitfinex","SOLUSD",1735060525754,0.12549,197.44,197.31,8.2231]
["bitfinex","SOLUSD",1735060525755,0.12549,197.38,197.31,8.2231]
["bitfinex","SOLUSD",1735060525957,0.12549,197.35,197.31,8.2231]
["bitfinex","SOLUSD",1735060526162,0.12549,197.33,197.26,25.21418555]
["bitfinex","SOLUSD",1735060526327,18.56468555,197.34,197.26,25.21418555]
["bitfinex","SOLUSD",1735060526529,18.56468555,197.36,197.3,18.56468555]
["bitfinex","SOLUSD",1735060526746,18.56468555,197.38,197.3,18.56468555]
["bitfinex","SOLUSD",1735060527252,0.12549,197.39,197.32,18.56468555]
["bitfinex","SOLUSD",1735060527629,12.6614,197.45,197.36,18.56468555]
["bitfinex","SOLUSD",1735060527830,31.22608555,197.45,197.37,18.56468555]
["bitfinex","SOLUSD",1735060528134,18.56468555,197.43,197.36,18.56468555]
["bitfinex","SOLUSD",1735060528334,0.12549,197.42,197.35,18.56468555]
["bitfinex","SOLUSD",1735060528751,18.69017555,197.42,197.34,18.56468555]
["bitfinex","SOLUSD",1735060529758,18.56468555,197.42,197.34,18.56468555]
["bitfinex","SOLUSD",1735060533477,18.56468555,197.37,197.24,14.68043059]
["bitfinex","SOLUSD",1735060533682,18.56468555,197.37,197.29,18.56468555]
["bitfinex","SOLUSD",1735060534178,18.56468555,197.36,197.28,18.56468555]
["bitfinex","SOLUSD",1735060534681,18.56468555,197.36,197.26,7.40956216]
["bitfinex","SOLUSD",1735060534682,18.56468555,197.36,197.29,18.56468555]
["bitfinex","SOLUSD",1735060534861,18.56468555,197.33,197.26,25.21418555]
["bitfinex","SOLUSD",1735060535056,18.56468555,197.33,197.26,6.6495]
["bitfinex","SOLUSD",1735060535377,18.56468555,197.32,197.26,6.6495]
["bitfinex","SOLUSD",1735060536780,18.56468555,197.32,197.25,1.5736]
["bitfinex","SOLUSD",1735060538793,18.56468555,197.3,197.24,18.56468555]
["bitfinex","SOLUSD",1735060539798,18.56468555,197.32,197.24,18.56468555]
["bitfinex","SOLUSD",1735060542007,18.56468555,197.3,197.24,18.56468555]
["bitfinex","SOLUSD",1735060542471,12.669,197.34,197.24,18.56468555]
["bitfinex","SOLUSD",1735060542677,12.669,197.34,197.22,6.6495]
["bitfinex","SOLUSD",1735060542678,18.56468555,197.34,197.26,18.56468555]
["bitfinex","SOLUSD",1735060542980,18.56468555,197.35,197.27,18.56468555]
["bitfinex","SOLUSD",1735060543185,18.56468555,197.37,197.29,18.56468555]
["bitfinex","SOLUSD",1735060543779,18.56468555,197.36,197.28,18.56468555]
["bitfinex","SOLUSD",1735060543981,18.56468555,197.35,197.27,18.56468555]
["bitfinex","SOLUSD",1735060547109,18.56468555,197.33,197.25,18.56468555]
["bitfinex","SOLUSD",1735060554104,0.12549,197.32,197.25,18.56468555]
["bitfinex","SOLUSD",1735060554513,0.12549,197.32,197.23,18.56468555]
["bitfinex","SOLUSD",1735060554514,18.69017555,197.3,197.23,18.56468555]
["bitfinex","SOLUSD",1735060554828,18.56468555,197.29,197.22,25.21418555]
["bitfinex","SOLUSD",1735060555625,18.56468555,197.3,197.23,18.56468555]
["bitfinex","SOLUSD",1735060556734,18.56468555,197.3,197.22,25.21418555]
["bitfinex","SOLUSD",1735060557120,18.56468555,197.3,197.23,18.56468555]
["bitfinex","SOLUSD",1735060558054,20.12549,197.21,197.2,10.0]
["bitfinex","SOLUSD",1735060558209,0.12549,197.2,197.1,7.9594978]
["bitfinex","SOLUSD",1735060558413,18.56468555,197.15,197.1,7.9594978]
["bitfinex","SOLUSD",1735060558630,0.12549,197.14,197.1,7.9594978]
["bitfinex","SOLUSD",1735060558836,40.22538555,197.21,197.1,7.9594978]
["bitfinex","SOLUSD",1735060558837,0.12549,197.2,197.1,7.9594978]
["bitfinex","SOLUSD",1735060559039,18.56468555,197.14,197.06,18.56468555]
["bitfinex","SOLUSD",1735060559457,18.56468555,197.16,197.08,18.56468555]
["bitfinex","SOLUSD",1735060559962,7.70519608,197.2,197.07,18.56468555]
["bitfinex","SOLUSD",1735060559963,18.56468555,197.14,197.07,18.56468555]
["bitfinex","SOLUSD",1735060560116,18.56468555,197.14,197.06,18.56468555]
["bitfinex","SOLUSD",1735060560952,18.56468555,197.13,197.05,18.56468555]
["bitfinex","SOLUSD",1735060561154,18.56468555,197.12,197.05,18.56468555]
["bitfinex","SOLUSD",1735060561329,18.56468555,197.12,197.04,18.56468555]
["bitfinex","SOLUSD",1735060561848,18.56468555,197.1,197.03,20.83864791]
["bitfinex","SOLUSD",1735060562418,18.56468555,197.1,197.03,2.27396236]
["bitfinex","SOLUSD",1735060563153,18.56468555,197.1,197.03,20.83864791]
["bitfinex","SOLUSD",1735060564861,18.56468555,197.11,197.03,20.83864791]
["bitfinex","SOLUSD",1735060565227,12.6781,197.19,197.07,18.56468555]
["bitfinex","SOLUSD",1735060565438,18.56468555,197.11,197.04,18.56468555]
["bitfinex","SOLUSD",1735060565643,18.56468555,197.1,197.03,20.83864791]
["bitfinex","SOLUSD",1735060566049,18.56468555,197.1,197.03,2.27396236]
["bitfinex","SOLUSD",1735060566223,18.56468555,197.09,197.03,2.27396236]
["bitfinex","SOLUSD",1735060566429,0.12549,197.15,197.03,20.83864791]
["bitfinex","SOLUSD",1735060566628,18.56468555,197.14,197.06,18.56468555]
["bitfinex","SOLUSD",1735060566954,18.56468555,197.14,197.07,19.3255458]
["bitfinex","SOLUSD",1735060567554,18.56468555,197.16,197.09,18.56468555]
["bitfinex","SOLUSD",1735060567767,18.56468555,197.17,197.1,19.32541486]
["bitfinex","SOLUSD",1735060568174,18.56468555,197.16,197.1,0.76072931]
["bitfinex","SOLUSD",1735060568480,18.56468555,197.16,197.09,0.76076685]
["bitfinex","SOLUSD",1735060568752,18.56468555,197.16,197.09,19.3254524]
["bitfinex","SOLUSD",1735060569349,18.56468555,197.16,197.09,0.76076685]
["bitfinex","SOLUSD",1735060569556,18.56468555,197.15,197.09,0.76076685]
["bitfinex","SOLUSD",1735060570553,18.56468555,197.15,197.07,18.56468555]
["bitfinex","SOLUSD",1735060570554,18.56468555,197.13,197.06,18.56468555]
["bitfinex","SOLUSD",1735060570754,18.56468555,197.14,197.06,18.56468555]
["bitfinex","SOLUSD",1735060571486,18.56468555,197.14,197.07,19.32555201]
["bitfinex","SOLUSD",1735060572847,18.56468555,197.13,197.07,0.76086646]
["bitfinex","SOLUSD",1735060574162,18.56468555,197.13,197.06,18.56468555]
["bitfinex","SOLUSD",1735060574361,0.12549,197.18,197.06,18.56468555]
["bitfinex","SOLUSD",1735060574552,18.56468555,197.15,197.07,0.76085946]
["bitfinex","SOLUSD",1735060575472,18.56468555,197.15,197.08,18.56468555]
["bitfinex","SOLUSD",1735060577060,18.56468555,197.15,197.07,0.76085946]
["bitfinex","SOLUSD",1735060577261,18.56468555,197.13,197.06,18.56468555]
["bitfinex","SOLUSD",1735060577758,18.56468555,197.13,197.04,19.32557169]
["bitfinex","SOLUSD",1735060577952,18.56468555,197.11,197.03,1.513]
["bitfinex","SOLUSD",1735060578276,18.56468555,197.09,197.05,2.42313533]
["bitfinex","SOLUSD",1735060578667,18.56468555,197.09,197.03,1.513]
["bitfinex","SOLUSD",1735060579656,18.56468555,197.08,197.03,1.513]
["bitfinex","SOLUSD",1735060580057,18.56468555,197.06,197.03,1.513]
["bitfinex","SOLUSD",1735060580289,18.56468555,197.04,197.03,1.513]
["bitfinex","SOLUSD",1735060580465,18.56468555,197.06,197.03,1.513]
["bitfinex","SOLUSD",1735060581086,18.56468555,197.09,197.03,1.513]
["bitfinex","SOLUSD",1735060581461,0.12549,197.12,197.03,1.513]
["bitfinex","SOLUSD",1735060581462,18.56468555,197.12,197.05,18.56468555]
["bitfinex","SOLUSD",1735060581675,18.56468555,197.14,197.06,19.32561215]
["bitfinex","SOLUSD",1735060582255,12.6781,197.19,197.08,18.56468555]
["bitfinex","SOLUSD",1735060582470,1.6089,197.23,197.03,14.2008]
["bitfinex","SOLUSD",1735060582471,18.56468555,197.18,197.1,18.56468555]
["bitfinex","SOLUSD",1735060582676,18.56468555,197.19,197.12,18.56468555]
["bitfinex","SOLUSD",1735060582976,18.56468555,197.2,197.12,20.17348555]
["bitfinex","SOLUSD",1735060583155,18.56468555,197.19,197.12,1.6088]
["bitfinex","SOLUSD",1735060583361,18.56468555,197.18,197.12,1.6088]
["bitfinex","SOLUSD",1735060584287,18.56468555,197.17,197.12,1.6088]
["bitfinex","SOLUSD",1735060585282,18.56468555,197.16,197.12,1.6088]
["bitfinex","SOLUSD",1735060586676,0.12549,197.22,197.11,6.1638]
["bitfinex","SOLUSD",1735060586677,18.56468555,197.14,197.11,6.1638]
["bitfinex","SOLUSD",1735060586881,18.56468555,197.13,197.09,20.0]
["bitfinex","SOLUSD",1735060587090,18.56468555,197.14,197.09,20.0]
["bitfinex","SOLUSD",1735060587292,18.56468555,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735060587769,18.56468555,197.14,197.09,20.0]
["bitfinex","SOLUSD",1735060588171,18.56468555,197.14,197.1,20.0]
["bitfinex","SOLUSD",1735060588594,18.56468555,197.14,197.07,1.6088]
["bitfinex","SOLUSD",1735060588785,18.56468555,197.12,197.09,20.0]
["bitfinex","SOLUSD",1735060588987,18.56468555,197.12,197.07,1.6088]
["bitfinex","SOLUSD",1735060589184,18.56468555,197.1,197.07,1.6088]
["bitfinex","SOLUSD",1735060590088,18.56468555,197.1,197.04,18.56468555]
["bitfinex","SOLUSD",1735060590404,18.56468555,197.06,197.02,1.6088]
["bitfinex","SOLUSD",1735060590707,18.56468555,197.03,196.97,1.6088]
["bitfinex","SOLUSD",1735060591000,18.56468555,197.02,196.97,1.6088]
["bitfinex","SOLUSD",1735060591167,18.56468555,197.01,196.97,1.6088]
["bitfinex","SOLUSD",1735060591373,18.56468555,197.0,196.98,2.42692557]
["bitfinex","SOLUSD",1735060591572,18.56468555,196.99,196.98,2.42692557]
["bitfinex","SOLUSD",1735060592192,18.56468555,196.99,196.92,7.7726]
["bitfinex","SOLUSD",1735060592378,18.56468555,196.97,196.92,7.7726]
["bitfinex","SOLUSD",1735060593005,18.56468555,196.96,196.92,7.7726]
["bitfinex","SOLUSD",1735060593676,18.56468555,196.93,196.83,0.76155799]
["bitfinex","SOLUSD",1735060593883,18.56468555,196.93,196.85,18.56468555]
["bitfinex","SOLUSD",1735060594098,18.56468555,196.93,196.86,0.76163423]
["bitfinex","SOLUSD",1735060594301,18.56468555,196.93,196.88,20.0]
["bitfinex","SOLUSD",1735060594504,18.56468555,196.93,196.86,6.69305352]
["bitfinex","SOLUSD",1735060595082,18.56468555,196.93,196.87,2.42743627]
["bitfinex","SOLUSD",1735060595286,18.56468555,197.0,196.87,2.42743627]
["bitfinex","SOLUSD",1735060595287,18.56468555,196.9,196.87,2.42743627]
["bitfinex","SOLUSD",1735060595481,18.56468555,197.0,196.87,2.42743627]
["bitfinex","SOLUSD",1735060595482,14.2829669,197.01,196.88,0.76176087]
["bitfinex","SOLUSD",1735060595701,18.56468555,196.94,196.88,0.76176087]
["bitfinex","SOLUSD",1735060595883,18.56468555,196.94,196.87,7.7726]
["bitfinex","SOLUSD",1735060596084,12.81579,197.0,196.87,7.7726]
["bitfinex","SOLUSD",1735060596510,29.74983065,196.98,196.9,29.74983065]
["bitfinex","SOLUSD",1735060596711,29.74983065,196.97,196.89,29.74983065]
["bitfinex","SOLUSD",1735060596884,29.74983065,196.96,196.89,29.74983065]
["bitfinex","SOLUSD",1735060597080,29.74983065,196.98,196.9,50.51138495]
["bitfinex","SOLUSD",1735060597596,29.74983065,196.97,196.9,20.7615543]
["bitfinex","SOLUSD",1735060597783,29.74983065,196.98,196.92,20.0]
["bitfinex","SOLUSD",1735060597989,29.74983065,196.99,196.91,29.74983065]
["bitfinex","SOLUSD",1735060598501,29.74983065,197.0,196.94,20.0]
["bitfinex","SOLUSD",1735060598703,29.74983065,197.05,196.97,29.74983065]
["bitfinex","SOLUSD",1735060598912,29.74983065,197.06,196.95,0.76142642]
["bitfinex","SOLUSD",1735060599107,29.74983065,197.06,196.98,29.74983065]
["bitfinex","SOLUSD",1735060599422,29.74983065,197.06,196.99,29.74983065]
["bitfinex","SOLUSD",1735060599796,29.74983065,197.06,196.98,29.74983065]
["bitfinex","SOLUSD",1735060601829,29.74983065,197.06,196.99,3.50479432]
["bitfinex","SOLUSD",1735060602236,29.74983065,197.06,196.99,5.93486355]
["bitfinex","SOLUSD",1735060602437,29.74983065,197.04,196.99,2.43006923]
["bitfinex","SOLUSD",1735060602734,29.74983065,197.04,196.97,37.62883065]
["bitfinex","SOLUSD",1735060602925,29.74983065,197.05,196.98,3.5075456]
["bitfinex","SOLUSD",1735060603105,29.74983065,197.03,196.98,3.5075456]
["bitfinex","SOLUSD",1735060603438,29.74983065,197.03,196.97,7.879]
["bitfinex","SOLUSD",1735060604227,29.74983065,197.03,196.98,2.4322318]
["bitfinex","SOLUSD",1735060604402,29.74983065,197.02,196.98,2.4322318]
["bitfinex","SOLUSD",1735060604804,29.74983065,197.02,196.95,29.74983065]
["bitfinex","SOLUSD",1735060605237,29.74983065,197.02,196.96,2.43246014]
["bitfinex","SOLUSD",1735060605719,29.74983065,197.02,196.95,29.74983065]
["bitfinex","SOLUSD",1735060605921,29.74983065,197.01,196.94,8.0351]
["bitfinex","SOLUSD",1735060606122,29.74983065,197.0,196.92,29.74983065]
["bitfinex","SOLUSD",1735060606321,29.74983065,196.96,196.89,37.78493065]
["bitfinex","SOLUSD",1735060606541,29.74983065,196.95,196.89,8.0351]
["bitfinex","SOLUSD",1735060606742,29.74983065,196.95,196.9,3.50874609]
["bitfinex","SOLUSD",1735060607047,29.74983065,196.97,196.9,5.94118769]
["bitfinex","SOLUSD",1735060607340,29.74983065,196.97,196.9,2.4324416]
["bitfinex","SOLUSD",1735060607536,29.74983065,196.96,196.9,2.4324416]
["bitfinex","SOLUSD",1735060607836,29.74983065,196.96,196.91,2.4324416]
["bitfinex","SOLUSD",1735060608147,29.74983065,196.96,196.89,37.78493065]
["bitfinex","SOLUSD",1735060608646,29.74983065,196.95,196.9,2.43132273]
["bitfinex","SOLUSD",1735060609004,29.74983065,196.94,196.9,5.93729755]
["bitfinex","SOLUSD",1735060609210,29.74983065,196.95,196.9,3.50597482]
["bitfinex","SOLUSD",1735060609411,29.74983065,196.95,196.88,29.74983065]
["bitfinex","SOLUSD",1735060609629,29.74983065,196.95,196.89,2.43013586]
["bitfinex","SOLUSD",1735060609831,12.6909,196.99,196.89,32.17996651]
["bitfinex","SOLUSD",1735060610011,1.6639,197.07,196.96,29.74983065]
["bitfinex","SOLUSD",1735060610213,29.74983065,197.04,196.97,29.74983065]
["bitfinex","SOLUSD",1735060610413,29.74983065,197.05,196.98,29.74983065]
["bitfinex","SOLUSD",1735060610844,29.74983065,197.06,196.99,29.74983065]
["bitfinex","SOLUSD",1735060611009,29.74983065,197.07,197.0,29.74983065]
["bitfinex","SOLUSD",1735060611203,29.74983065,197.09,197.02,29.74983065]
["bitfinex","SOLUSD",1735060611408,29.74983065,197.09,197.01,29.74983065]
["bitfinex","SOLUSD",1735060611640,29.74983065,197.08,197.0,29.74983065]
["bitfinex","SOLUSD",1735060613540,29.74983065,197.07,197.0,29.74983065]
["bitfinex","SOLUSD",1735060614967,29.74983065,197.09,197.0,29.74983065]
["bitfinex","SOLUSD",1735060618157,18.69700149,197.08,197.01,18.57151149]
["bitfinex","SOLUSD",1735060618360,18.57151149,197.08,197.01,18.57151149]
["bitfinex","SOLUSD",1735060619660,18.57151149,197.06,196.99,18.57151149]
["bitfinex","SOLUSD",1735060619828,18.57151149,197.06,196.98,38.57151149]
["bitfinex","SOLUSD",1735060620164,18.57151149,197.06,196.99,18.57151149]
["bitfinex","SOLUSD",1735060620459,18.57151149,197.05,196.97,18.57151149]
["bitfinex","SOLUSD",1735060621045,18.57151149,197.05,196.98,18.57151149]
["bitfinex","SOLUSD",1735060621966,18.57151149,197.05,196.97,18.57151149]
["bitfinex","SOLUSD",1735060623481,0.12549,197.04,196.97,18.57151149]
["bitfinex","SOLUSD",1735060624977,18.69700149,197.04,196.96,18.57151149]
["bitfinex","SOLUSD",1735060625198,18.69700149,197.02,196.94,18.57151149]
["bitfinex","SOLUSD",1735060625359,18.57151149,196.99,196.92,18.57151149]
["bitfinex","SOLUSD",1735060625563,0.12549,196.99,196.92,18.57151149]
["bitfinex","SOLUSD",1735060625877,0.12549,196.99,196.91,20.11751149]
["bitfinex","SOLUSD",1735060625878,18.69700149,196.99,196.91,20.11751149]
["bitfinex","SOLUSD",1735060626080,18.69700149,196.99,196.92,18.57151149]
["bitfinex","SOLUSD",1735060626482,18.69700149,196.99,196.91,20.11751149]
["bitfinex","SOLUSD",1735060626777,18.57151149,197.0,196.93,18.57151149]
["bitfinex","SOLUSD",1735060626966,0.12549,197.02,196.95,18.57151149]
["bitfinex","SOLUSD",1735060627872,18.57151149,197.01,196.94,18.57151149]
["bitfinex","SOLUSD",1735060628386,18.69700149,197.0,196.92,18.57151149]
["bitfinex","SOLUSD",1735060628886,0.12549,196.96,196.89,18.57151149]
["bitfinex","SOLUSD",1735060629301,0.12549,196.95,196.88,18.57151149]
["bitfinex","SOLUSD",1735060629988,0.12549,196.94,196.88,18.57151149]
["bitfinex","SOLUSD",1735060630191,18.69700149,196.94,196.86,18.57151149]
["bitfinex","SOLUSD",1735060630567,0.12549,196.92,196.85,18.57151149]
["bitfinex","SOLUSD",1735060631396,0.12549,196.92,196.86,18.57151149]
["bitfinex","SOLUSD",1735060631690,6.3812,196.96,196.89,18.57151149]
["bitfinex","SOLUSD",1735060631897,0.12549,196.96,196.89,18.57151149]
["bitfinex","SOLUSD",1735060632103,25.3691,197.09,196.94,18.57151149]
["bitfinex","SOLUSD",1735060632104,18.57151149,197.02,196.94,18.57151149]
["bitfinex","SOLUSD",1735060632478,20.08201149,197.03,196.95,18.57151149]
["bitfinex","SOLUSD",1735060633199,18.57151149,197.03,196.95,18.57151149]
["bitfinex","SOLUSD",1735060633896,18.57151149,197.01,196.95,18.57151149]
["bitfinex","SOLUSD",1735060634498,18.69700149,197.03,196.95,18.57151149]
["bitfinex","SOLUSD",1735060634872,0.12549,197.03,196.95,18.57151149]
["bitfinex","SOLUSD",1735060635072,18.69700149,197.03,196.95,18.57151149]
["bitfinex","SOLUSD",1735060636079,18.57151149,197.01,196.93,18.57151149]
["bitfinex","SOLUSD",1735060636691,0.12549,196.98,196.91,20.11191149]
["bitfinex","SOLUSD",1735060636890,18.57151149,196.97,196.94,2.44590544]
["bitfinex","SOLUSD",1735060637489,18.57151149,196.97,196.92,22.47260259]
["bitfinex","SOLUSD",1735060637689,0.12549,196.96,196.92,2.47260259]
["bitfinex","SOLUSD",1735060637886,18.57151149,196.95,196.92,2.47260259]
["bitfinex","SOLUSD",1735060638405,18.57151149,196.95,196.87,20.11191149]
["bitfinex","SOLUSD",1735060638586,0.12549,196.94,196.87,20.11191149]
["bitfinex","SOLUSD",1735060638783,18.57151149,196.93,196.85,25.02541149]
["bitfinex","SOLUSD",1735060638972,0.12549,196.92,196.85,18.57151149]
["bitfinex","SOLUSD",1735060639178,0.12549,196.92,196.86,2.44600573]
["bitfinex","SOLUSD",1735060639387,18.69700149,196.92,196.86,2.44600573]
["bitfinex","SOLUSD",1735060639903,0.12549,196.89,196.83,18.57151149]
["bitfinex","SOLUSD",1735060640405,0.12549,196.89,196.84,2.44481361]
["bitfinex","SOLUSD",1735060640896,18.69700149,196.88,196.84,2.44481361]
["bitfinex","SOLUSD",1735060641095,18.69700149,196.88,196.81,0.6668982]
["bitfinex","SOLUSD",1735060641499,18.57151149,196.89,196.82,18.57151149]
["bitfinex","SOLUSD",1735060641692,18.57151149,196.89,196.82,21.01604451]
["bitfinex","SOLUSD",1735060642499,0.12549,196.88,196.82,18.57151149]
["bitfinex","SOLUSD",1735060643704,18.57151149,196.89,196.82,18.57151149]
["bitfinex","SOLUSD",1735060644015,18.57151149,196.91,196.84,18.57151149]
["bitfinex","SOLUSD",1735060644215,0.12549,196.9,196.84,18.57151149]
["bitfinex","SOLUSD",1735060644624,0.12549,196.88,196.82,18.57151149]
["bitfinex","SOLUSD",1735060645318,18.57151149,196.91,196.84,18.57151149]
["bitfinex","SOLUSD",1735060645524,18.57151149,196.94,196.86,18.57151149]
["bitfinex","SOLUSD",1735060645724,0.12549,196.93,196.86,18.57151149]
["bitfinex","SOLUSD",1735060646021,0.12549,196.91,196.84,38.57151149]
["bitfinex","SOLUSD",1735060647417,18.57151149,196.92,196.84,38.57151149]
["bitfinex","SOLUSD",1735060647736,18.57151149,196.94,196.86,18.57151149]
["bitfinex","SOLUSD",1735060648229,0.12549,196.92,196.86,18.57151149]
["bitfinex","SOLUSD",1735060648912,0.12549,196.9,196.83,20.0]
["bitfinex","SOLUSD",1735060649116,18.57151149,196.89,196.81,19.23840969]
["bitfinex","SOLUSD",1735060649306,0.12549,196.88,196.81,19.23840969]
["bitfinex","SOLUSD",1735060651226,18.57151149,196.91,196.83,18.57151149]
["bitfinex","SOLUSD",1735060651413,18.57151149,196.93,196.85,18.57151149]
["bitfinex","SOLUSD",1735060651812,0.12549,196.92,196.85,18.57151149]
["bitfinex","SOLUSD",1735060652908,18.57151149,196.93,196.85,18.57151149]
["bitfinex","SOLUSD",1735060653113,18.57151149,196.95,196.85,18.57151149]
["bitfinex","SOLUSD",1735060653310,0.12549,196.94,196.87,18.57151149]
["bitfinex","SOLUSD",1735060658028,18.57151149,196.95,196.86,20.0]
["bitfinex","SOLUSD",1735060658029,18.57151149,196.93,196.86,20.0]
["bitfinex","SOLUSD",1735060658249,18.57151149,196.93,196.88,20.0]
["bitfinex","SOLUSD",1735060658731,18.57151149,196.93,196.85,18.57151149]
["bitfinex","SOLUSD",1735060659528,18.69700149,196.95,196.85,19.33325442]
["bitfinex","SOLUSD",1735060659751,18.69700149,196.95,196.88,20.0]
["bitfinex","SOLUSD",1735060661450,18.69700149,196.95,196.87,18.57151149]
["bitfinex","SOLUSD",1735060661945,18.57151149,196.93,196.86,20.0]
["bitfinex","SOLUSD",1735060662334,18.57151149,196.93,196.85,18.57151149]
["bitfinex","SOLUSD",1735060662950,18.57151149,196.93,196.86,2.44242934]
["bitfinex","SOLUSD",1735060663722,18.57151149,196.93,196.87,2.44242934]
["bitfinex","SOLUSD",1735060664446,18.57151149,196.95,196.87,18.57151149]
["bitfinex","SOLUSD",1735060664648,18.57151149,196.95,196.86,15.9034673]
["bitfinex","SOLUSD",1735060664649,18.57151149,196.97,196.89,18.57151149]
["bitfinex","SOLUSD",1735060665026,0.12549,196.96,196.89,18.57151149]
["bitfinex","SOLUSD",1735060665855,0.12549,196.96,196.9,2.44269657]
["bitfinex","SOLUSD",1735060666448,0.12549,196.96,196.89,18.57151149]
["bitfinex","SOLUSD",1735060667925,18.913,197.01,196.9,21.01491898]
["bitfinex","SOLUSD",1735060668130,1.5768,197.03,196.97,18.57151149]
["bitfinex","SOLUSD",1735060668628,24.79461149,197.06,196.99,18.57151149]
["bitfinex","SOLUSD",1735060669151,24.79461149,197.06,196.98,18.57151149]
["bitfinex","SOLUSD",1735060669941,0.12549,197.05,196.98,18.57151149]
["bitfinex","SOLUSD",1735060670133,0.12549,197.05,196.95,0.76127665]
["bitfinex","SOLUSD",1735060670336,0.12549,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735060670549,0.12549,197.03,196.95,18.57151149]
["bitfinex","SOLUSD",1735060671159,18.57151149,197.02,196.95,18.57151149]
["bitfinex","SOLUSD",1735060673257,24.79461149,197.06,196.97,18.57151149]
["bitfinex","SOLUSD",1735060673635,0.12549,197.05,196.97,18.57151149]
["bitfinex","SOLUSD",1735060675276,0.12549,197.03,196.95,18.57151149]
["bitfinex","SOLUSD",1735060675487,18.57151149,197.02,196.95,18.57151149]
["bitfinex","SOLUSD",1735060676372,0.12549,197.01,196.95,18.57151149]
["bitfinex","SOLUSD",1735060676553,18.57151149,196.98,196.88,0.7614827]
["bitfinex","SOLUSD",1735060676757,18.57151149,196.98,196.9,18.57151149]
["bitfinex","SOLUSD",1735060677573,18.57151149,196.98,196.91,2.44242528]
["bitfinex","SOLUSD",1735060677760,0.12549,196.97,196.91,2.44242528]
["bitfinex","SOLUSD",1735060678871,0.12549,196.97,196.9,18.57151149]
["bitfinex","SOLUSD",1735060680074,0.12549,196.97,196.91,2.44460304]
["bitfinex","SOLUSD",1735060680244,0.12549,196.95,196.91,2.44460304]
["bitfinex","SOLUSD",1735060680448,0.12549,196.95,196.88,18.57151149]
["bitfinex","SOLUSD",1735060683168,0.12549,196.95,196.89,2.44560302]
["bitfinex","SOLUSD",1735060683693,0.12549,196.95,196.88,18.57151149]
["bitfinex","SOLUSD",1735060684285,0.12549,196.96,196.88,18.57151149]
["bitfinex","SOLUSD",1735060684600,0.12549,196.96,196.84,0.76162957]
["bitfinex","SOLUSD",1735060684764,18.69700149,196.91,196.82,18.57151149]
["bitfinex","SOLUSD",1735060685087,18.57151149,196.89,196.82,18.57151149]
["bitfinex","SOLUSD",1735060685297,0.12549,196.9,196.82,18.57151149]
["bitfinex","SOLUSD",1735060685477,0.12549,196.9,196.83,2.44589061]
["bitfinex","SOLUSD",1735060686071,0.12549,196.9,196.82,18.57151149]
["bitfinex","SOLUSD",1735060686267,18.69700149,196.88,196.81,0.6668982]
["bitfinex","SOLUSD",1735060686476,0.12549,196.86,196.81,0.6668982]
["bitfinex","SOLUSD",1735060686669,18.69700149,196.86,196.81,0.6668982]
["bitfinex","SOLUSD",1735060686872,0.12549,196.84,196.81,0.6668982]
["bitfinex","SOLUSD",1735060687469,18.69700149,196.84,196.81,0.6668982]
["bitfinex","SOLUSD",1735060687794,0.12549,196.83,196.81,0.6668982]
["bitfinex","SOLUSD",1735060688286,0.12549,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735060688490,18.69700149,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735060689797,6.4825,196.88,196.81,0.6668982]
["bitfinex","SOLUSD",1735060690006,6.4825,196.88,196.82,18.57151149]
["bitfinex","SOLUSD",1735060690205,1.6569,196.89,196.82,18.57151149]
["bitfinex","SOLUSD",1735060690397,0.12549,196.88,196.84,18.57151149]
["bitfinex","SOLUSD",1735060690716,1.6569,196.89,196.82,18.57151149]
["bitfinex","SOLUSD",1735060691231,0.12549,196.88,196.82,18.57151149]
["bitfinex","SOLUSD",1735060692299,18.69700149,196.88,196.81,19.23840969]
["bitfinex","SOLUSD",1735060692822,0.12549,196.86,196.81,0.6668982]
["bitfinex","SOLUSD",1735060693190,18.69700149,196.86,196.81,0.6668982]
["bitfinex","SOLUSD",1735060693604,18.57151149,196.85,196.81,0.6668982]
["bitfinex","SOLUSD",1735060693804,0.12549,196.84,196.81,0.6668982]
["bitfinex","SOLUSD",1735060693999,18.69700149,196.83,196.81,0.6668982]
["bitfinex","SOLUSD",1735060694217,18.69700149,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735060696102,20.32710149,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735060696508,31.55274513,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735060698934,29.79715513,196.83,196.81,0.6668982]
["bitfinex","SOLUSD",1735060699221,42.49795513,196.84,196.81,0.6668982]
["bitfinex","SOLUSD",1735060700021,29.92264513,196.82,196.81,0.6668982]
["bitfinex","SOLUSD",1735060700923,29.92264513,196.82,196.81,9.82e-05]
["bitfinex","SOLUSD",1735060702322,38.23329,196.81,196.66,35.81945513]
["bitfinex","SOLUSD",1735060702503,0.12549,196.72,196.66,35.81945513]
["bitfinex","SOLUSD",1735060703207,0.12549,196.72,196.65,29.79715513]
["bitfinex","SOLUSD",1735060705030,0.12549,196.72,196.66,29.79715513]
["bitfinex","SOLUSD",1735060705233,29.79715513,196.75,196.66,29.79715513]
["bitfinex","SOLUSD",1735060706219,29.79715513,196.75,196.67,29.79715513]
["bitfinex","SOLUSD",1735060708529,0.12549,196.74,196.67,29.79715513]
["bitfinex","SOLUSD",1735060709523,0.12549,196.72,196.65,29.79715513]
["bitfinex","SOLUSD",1735060709721,0.12549,196.7,196.62,8.6184982]
["bitfinex","SOLUSD",1735060709932,0.12549,196.7,196.63,29.79715513]
["bitfinex","SOLUSD",1735060710862,29.79715513,196.71,196.63,29.79715513]
["bitfinex","SOLUSD",1735060718140,1.5903,196.78,196.62,8.6184982]
["bitfinex","SOLUSD",1735060718342,18.76546957,196.72,196.64,18.63997957]
["bitfinex","SOLUSD",1735060720455,18.76546957,196.72,196.62,8.6184982]
["bitfinex","SOLUSD",1735060720456,0.12549,196.69,196.62,20.88507777]
["bitfinex","SOLUSD",1735060720662,0.12549,196.69,196.62,19.30687777]
["bitfinex","SOLUSD",1735060722257,0.12549,196.65,196.62,0.6668982]
["bitfinex","SOLUSD",1735060722464,18.76546957,196.65,196.62,0.6668982]
["bitfinex","SOLUSD",1735060724534,0.12549,196.65,196.62,0.6668982]
["bitfinex","SOLUSD",1735060725364,18.76546957,196.66,196.62,0.6668982]
["bitfinex","SOLUSD",1735060725766,0.12549,196.64,196.62,0.6668982]
["bitfinex","SOLUSD",1735060726782,0.12549,196.65,196.62,0.6668982]
["bitfinex","SOLUSD",1735060728675,18.76546957,196.66,196.62,0.6668982]
["bitfinex","SOLUSD",1735060730554,18.63997957,196.69,196.62,19.30687777]
["bitfinex","SOLUSD",1735060730875,18.63997957,196.74,196.67,18.63997957]
["bitfinex","SOLUSD",1735060731076,24.72477957,196.78,196.71,18.63997957]
["bitfinex","SOLUSD",1735060731301,0.12549,196.79,196.66,1.5251]
["bitfinex","SOLUSD",1735060731591,18.63997957,196.78,196.7,18.63997957]
["bitfinex","SOLUSD",1735060731980,18.63997957,196.78,196.71,18.63997957]
["bitfinex","SOLUSD",1735060732502,0.12549,196.77,196.71,18.63997957]
["bitfinex","SOLUSD",1735060732668,0.12549,196.77,196.7,18.63997957]
["bitfinex","SOLUSD",1735060732997,18.76546957,196.77,196.7,18.63997957]
["bitfinex","SOLUSD",1735060733205,0.12549,196.77,196.7,18.63997957]
["bitfinex","SOLUSD",1735060733374,0.12549,196.74,196.67,18.63997957]
["bitfinex","SOLUSD",1735060733562,0.12549,196.73,196.67,18.63997957]
["bitfinex","SOLUSD",1735060734611,18.76546957,196.74,196.66,18.63997957]
["bitfinex","SOLUSD",1735060734789,0.12549,196.72,196.66,18.63997957]
["bitfinex","SOLUSD",1735060735308,18.76546957,196.74,196.67,18.63997957]
["bitfinex","SOLUSD",1735060737395,0.12549,196.72,196.66,18.63997957]
["bitfinex","SOLUSD",1735060737710,0.12549,196.72,196.67,18.63997957]
["bitfinex","SOLUSD",1735060737922,18.63997957,196.77,196.69,18.63997957]
["bitfinex","SOLUSD",1735060738110,18.63997957,196.77,196.7,18.63997957]
["bitfinex","SOLUSD",1735060738890,0.12549,196.76,196.69,18.63997957]
["bitfinex","SOLUSD",1735060739520,0.12549,196.75,196.69,18.63997957]
["bitfinex","SOLUSD",1735060740298,0.12549,196.73,196.67,18.63997957]
["bitfinex","SOLUSD",1735060740601,0.12549,196.73,196.62,14.9065982]
["bitfinex","SOLUSD",1735060740602,91.58281279,196.72,196.62,9.82e-05]
["bitfinex","SOLUSD",1735060740817,38.63997957,196.69,196.62,9.82e-05]
["bitfinex","SOLUSD",1735060740990,0.12549,196.68,196.62,9.82e-05]
["bitfinex","SOLUSD",1735060741405,18.63997957,196.67,196.62,9.82e-05]
["bitfinex","SOLUSD",1735060742123,0.12549,196.66,196.62,9.82e-05]
["bitfinex","SOLUSD",1735060742705,0.12549,196.64,196.62,9.82e-05]
["bitfinex","SOLUSD",1735060743703,18.76546957,196.63,196.62,9.82e-05]
["bitfinex","SOLUSD",1735060744998,18.76546957,196.63,196.48,12.7236]
["bitfinex","SOLUSD",1735060744999,20.12549,196.58,196.42,16.55119611]
["bitfinex","SOLUSD",1735060745205,18.63997957,196.48,196.42,16.55119611]
["bitfinex","SOLUSD",1735060745718,0.12549,196.47,196.42,16.55119611]
["bitfinex","SOLUSD",1735060745922,18.63997957,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735060746616,0.12549,196.45,196.42,0.6668982]
["bitfinex","SOLUSD",1735060748209,29.90569345,196.45,196.42,0.6668982]
["bitfinex","SOLUSD",1735060749125,0.12549,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735060750930,29.90569345,196.47,196.42,0.6668982]
["bitfinex","SOLUSD",1735060751303,30.03118345,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735060751925,0.12549,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735060752228,30.03118345,196.43,196.42,0.6668982]
["bitfinex","SOLUSD",1735060753924,29.90569345,196.48,196.42,0.6668982]
["bitfinex","SOLUSD",1735060754228,29.90569345,196.5,196.43,29.90569345]
["bitfinex","SOLUSD",1735060754523,0.12549,196.49,196.43,29.90569345]
["bitfinex","SOLUSD",1735060754729,41.76863548,196.51,196.44,29.90569345]
["bitfinex","SOLUSD",1735060754908,29.90569345,196.52,196.44,29.90569345]
["bitfinex","SOLUSD",1735060755503,29.90569345,196.52,196.45,29.90569345]
["bitfinex","SOLUSD",1735060755706,29.90569345,196.53,196.45,29.90569345]
["bitfinex","SOLUSD",1735060755908,29.90569345,196.54,196.46,29.90569345]
["bitfinex","SOLUSD",1735060756232,38.58732011,196.55,196.48,29.90569345]
["bitfinex","SOLUSD",1735060756524,29.90569345,196.58,196.51,29.90569345]
["bitfinex","SOLUSD",1735060756742,29.90569345,196.6,196.53,29.90569345]
["bitfinex","SOLUSD",1735060757109,0.12549,196.6,196.54,29.90569345]
["bitfinex","SOLUSD",1735060757310,29.90569345,196.61,196.54,29.90569345]
["bitfinex","SOLUSD",1735060757733,30.03118345,196.6,196.53,29.90569345]
["bitfinex","SOLUSD",1735060758127,29.90569345,196.6,196.53,29.90569345]
["bitfinex","SOLUSD",1735060758436,29.90569345,196.61,196.54,29.90569345]
["bitfinex","SOLUSD",1735060759129,29.90569345,196.6,196.53,29.90569345]
["bitfinex","SOLUSD",1735060759833,15.86804333,196.65,196.51,36.15359345]
["bitfinex","SOLUSD",1735060759834,29.90569345,196.58,196.51,36.15359345]
["bitfinex","SOLUSD",1735060760019,29.90569345,196.57,196.51,6.2479]
["bitfinex","SOLUSD",1735060760213,29.90569345,196.57,196.5,29.90569345]
["bitfinex","SOLUSD",1735060760426,29.90569345,196.56,196.49,49.90569345]
["bitfinex","SOLUSD",1735060760725,29.90569345,196.57,196.5,29.90569345]
["bitfinex","SOLUSD",1735060764134,29.90569345,196.58,196.51,29.90569345]
["bitfinex","SOLUSD",1735060764348,29.90569345,196.6,196.53,29.90569345]
["bitfinex","SOLUSD",1735060764541,29.90569345,196.61,196.54,29.90569345]
["bitfinex","SOLUSD",1735060764846,29.90569345,196.62,196.55,29.90569345]
["bitfinex","SOLUSD",1735060765235,29.90569345,196.63,196.55,29.90569345]
["bitfinex","SOLUSD",1735060765653,29.90569345,196.62,196.55,29.90569345]
["bitfinex","SOLUSD",1735060765844,29.90569345,196.6,196.53,29.90569345]
["bitfinex","SOLUSD",1735060766548,29.90569345,196.57,196.5,29.90569345]
["bitfinex","SOLUSD",1735060766725,29.90569345,196.54,196.47,29.90569345]
["bitfinex","SOLUSD",1735060766928,29.90569345,196.52,196.46,6.2479]
["bitfinex","SOLUSD",1735060767125,29.90569345,196.51,196.44,31.56859345]
["bitfinex","SOLUSD",1735060767348,29.90569345,196.5,196.44,1.6629]
["bitfinex","SOLUSD",1735060767647,29.90569345,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735060767846,29.90569345,196.43,196.42,0.6668982]
["bitfinex","SOLUSD",1735060768053,29.90569345,196.47,196.42,0.6668982]
["bitfinex","SOLUSD",1735060768229,18.68686932,196.47,196.42,0.6668982]
["bitfinex","SOLUSD",1735060768549,0.12549,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735060769048,18.68686932,196.47,196.42,0.6668982]
["bitfinex","SOLUSD",1735060769222,0.12549,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735060769429,18.81235932,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735060769629,18.68686932,196.45,196.42,0.6668982]
["bitfinex","SOLUSD",1735060769820,18.68686932,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735060770146,30.03882248,196.43,196.42,0.6668982]
["bitfinex","SOLUSD",1735060774865,0.12549,196.43,196.42,0.6668982]
["bitfinex","SOLUSD",1735060775475,30.03882248,196.43,196.42,0.6668982]
["bitfinex","SOLUSD",1735060776455,29.91333248,196.43,196.42,0.6668982]
["bitfinex","SOLUSD",1735060782879,30.03882248,196.43,196.42,0.6668982]
["bitfinex","SOLUSD",1735060784758,29.91333248,196.46,196.42,0.6668982]
["bitfinex","SOLUSD",1735060784966,29.91333248,196.44,196.42,0.6668982]
["bitfinex","SOLUSD",1735060785588,30.03882248,196.43,196.42,0.6668982]
["bitfinex","SOLUSD",1735060787569,30.03882248,196.43,196.42,9.82e-05]
["bitfinex","SOLUSD",1735060789076,6.21170393,196.46,196.42,9.82e-05]
["bitfinex","SOLUSD",1735060789378,29.91333248,196.44,196.42,9.82e-05]
["bitfinex","SOLUSD",1735060789581,29.91333248,196.45,196.42,9.82e-05]
["bitfinex","SOLUSD",1735060789779,29.91333248,196.44,196.42,9.82e-05]
["bitfinex","SOLUSD",1735060790857,29.91333248,196.43,196.42,9.82e-05]
["bitfinex","SOLUSD",1735060791178,30.03882248,196.43,196.42,9.82e-05]
["bitfinex","SOLUSD",1735060792176,18.82896495,196.43,196.42,9.82e-05]
["bitfinex","SOLUSD",1735060798884,0.12549,196.42,196.26,20.0]
["bitfinex","SOLUSD",1735060799068,18.70347495,196.34,196.27,18.70347495]
["bitfinex","SOLUSD",1735060799270,18.70347495,196.35,196.27,18.70347495]
["bitfinex","SOLUSD",1735060799471,18.70347495,196.35,196.28,18.70347495]
["bitfinex","SOLUSD",1735060799888,0.12549,196.39,196.29,18.70347495]
["bitfinex","SOLUSD",1735060800095,18.70347495,196.37,196.3,18.70347495]
["bitfinex","SOLUSD",1735060800297,18.70347495,196.37,196.29,18.70347495]
["bitfinex","SOLUSD",1735060800993,18.70347495,196.37,196.3,18.70347495]
["bitfinex","SOLUSD",1735060802273,18.70347495,196.37,196.29,18.70347495]
["bitfinex","SOLUSD",1735060802581,18.70347495,196.36,196.29,18.70347495]
["bitfinex","SOLUSD",1735060802782,18.70347495,196.37,196.29,18.70347495]
["bitfinex","SOLUSD",1735060803170,18.70347495,196.36,196.29,18.70347495]
["bitfinex","SOLUSD",1735060803596,18.70347495,196.35,196.27,18.70347495]
["bitfinex","SOLUSD",1735060803801,18.70347495,196.36,196.28,18.70347495]
["bitfinex","SOLUSD",1735060804497,18.70347495,196.35,196.28,18.70347495]
["bitfinex","SOLUSD",1735060804694,18.70347495,196.34,196.26,18.70347495]
["bitfinex","SOLUSD",1735060804887,18.70347495,196.35,196.28,18.70347495]
["bitfinex","SOLUSD",1735060805086,18.70347495,196.37,196.3,18.70347495]
["bitfinex","SOLUSD",1735060806600,18.70347495,196.35,196.27,18.70347495]
["bitfinex","SOLUSD",1735060806805,18.70347495,196.35,196.28,18.70347495]
["bitfinex","SOLUSD",1735060807098,18.6421981,196.35,196.28,18.70347495]
["bitfinex","SOLUSD",1735060807700,18.70347495,196.37,196.29,18.70347495]
["bitfinex","SOLUSD",1735060807888,18.70347495,196.37,196.3,18.70347495]
["bitfinex","SOLUSD",1735060809098,18.70347495,196.37,196.29,18.70347495]
["bitfinex","SOLUSD",1735060809316,18.70347495,196.34,196.27,20.0]
["bitfinex","SOLUSD",1735060809603,18.70347495,196.34,196.26,18.70347495]
["bitfinex","SOLUSD",1735060809806,18.70347495,196.34,196.27,18.70347495]
["bitfinex","SOLUSD",1735060810717,18.70347495,196.33,196.26,18.70347495]
["bitfinex","SOLUSD",1735060810885,18.70347495,196.3,196.24,1.6092]
["bitfinex","SOLUSD",1735060811090,12.7322,196.36,196.24,1.6092]
["bitfinex","SOLUSD",1735060811091,18.70347495,196.29,196.24,1.6092]
["bitfinex","SOLUSD",1735060812283,18.70347495,196.27,196.22,0.6668982]
["bitfinex","SOLUSD",1735060812488,18.70347495,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735060812698,18.70347495,196.25,196.22,0.6668982]
["bitfinex","SOLUSD",1735060812903,18.70347495,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735060813301,18.82896495,196.25,196.22,0.6668982]
["bitfinex","SOLUSD",1735060813804,0.12549,196.25,196.22,0.6668982]
["bitfinex","SOLUSD",1735060813984,18.82896495,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735060815014,31.56906495,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735060815194,18.82896495,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735060819626,30.0,196.4,196.22,0.6668982]
["bitfinex","SOLUSD",1735060819846,18.70347495,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735060820308,18.70347495,196.25,196.22,0.6668982]
["bitfinex","SOLUSD",1735060821320,18.70347495,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735060821504,18.70347495,196.27,196.22,0.6668982]
["bitfinex","SOLUSD",1735060822324,18.70347495,196.25,196.22,0.6668982]
["bitfinex","SOLUSD",1735060822503,18.70347495,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735060823218,18.70347495,196.3,196.22,19.37037315]
["bitfinex","SOLUSD",1735060823414,18.70347495,196.31,196.24,18.70347495]
["bitfinex","SOLUSD",1735060823620,18.70347495,196.33,196.26,18.70347495]
["bitfinex","SOLUSD",1735060824744,18.70347495,196.34,196.27,1.5682]
["bitfinex","SOLUSD",1735060826122,18.70347495,196.32,196.27,1.5682]
["bitfinex","SOLUSD",1735060826341,18.70347495,196.29,196.26,6.2924]
["bitfinex","SOLUSD",1735060826528,18.70347495,196.27,196.22,2.2350982]
["bitfinex","SOLUSD",1735060827117,18.70347495,196.26,196.22,2.2350982]
["bitfinex","SOLUSD",1735060828449,18.70347495,196.27,196.22,2.2350982]
["bitfinex","SOLUSD",1735060828645,18.70347495,196.29,196.22,2.2350982]
["bitfinex","SOLUSD",1735060828853,18.70347495,196.31,196.23,18.70347495]
["bitfinex","SOLUSD",1735060829022,0.12549,196.33,196.25,18.70347495]
["bitfinex","SOLUSD",1735060829023,18.70347495,196.33,196.25,18.70347495]
["bitfinex","SOLUSD",1735060829223,18.70347495,196.35,196.28,18.70347495]
["bitfinex","SOLUSD",1735060830051,18.70347495,196.34,196.27,18.70347495]
["bitfinex","SOLUSD",1735060830248,18.70347495,196.33,196.26,18.70347495]
["bitfinex","SOLUSD",1735060830753,18.70347495,196.34,196.26,18.70347495]
["bitfinex","SOLUSD",1735060831324,0.12549,196.39,196.26,20.0]
["bitfinex","SOLUSD",1735060831521,0.12549,196.31,196.22,4.23917605]
["bitfinex","SOLUSD",1735060831725,18.70347495,196.33,196.26,18.70347495]
["bitfinex","SOLUSD",1735060832352,18.70347495,196.31,196.24,18.70347495]
["bitfinex","SOLUSD",1735060832526,18.70347495,196.29,196.22,2.2350982]
["bitfinex","SOLUSD",1735060833037,18.70347495,196.3,196.23,18.70347495]
["bitfinex","SOLUSD",1735060834753,18.70347495,196.3,196.22,2.2350982]
["bitfinex","SOLUSD",1735060834955,0.12549,196.29,196.22,2.2350982]
["bitfinex","SOLUSD",1735060835128,18.70347495,196.26,196.22,2.2350982]
["bitfinex","SOLUSD",1735060835333,18.70347495,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735060835970,0.12549,196.27,196.22,0.6668982]
["bitfinex","SOLUSD",1735060836151,18.70347495,196.3,196.22,19.37037315]
["bitfinex","SOLUSD",1735060837251,18.70347495,196.32,196.24,18.70347495]
["bitfinex","SOLUSD",1735060839263,18.70347495,196.3,196.24,18.70347495]
["bitfinex","SOLUSD",1735060841471,18.70347495,196.3,196.22,19.37037315]
["bitfinex","SOLUSD",1735060841975,18.70347495,196.28,196.22,0.6668982]
["bitfinex","SOLUSD",1735060842471,18.70347495,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735060843151,0.12549,196.25,196.22,0.6668982]
["bitfinex","SOLUSD",1735060843355,18.70347495,196.24,196.22,0.6668982]
["bitfinex","SOLUSD",1735060843669,0.12549,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735060844270,18.70347495,196.27,196.22,0.6668982]
["bitfinex","SOLUSD",1735060844577,18.70347495,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735060845069,38.70347495,196.3,196.22,19.37037315]
["bitfinex","SOLUSD",1735060845252,18.70347495,196.32,196.24,18.70347495]
["bitfinex","SOLUSD",1735060845751,0.12549,196.36,196.25,24.82937495]
["bitfinex","SOLUSD",1735060845965,18.70347495,196.33,196.25,24.82937495]
["bitfinex","SOLUSD",1735060846148,18.70347495,196.32,196.25,24.82937495]
["bitfinex","SOLUSD",1735060846887,0.12549,196.33,196.27,18.70347495]
["bitfinex","SOLUSD",1735060847065,18.82896495,196.33,196.25,24.82937495]
["bitfinex","SOLUSD",1735060847374,0.12549,196.32,196.25,24.82937495]
["bitfinex","SOLUSD",1735060847765,18.82896495,196.32,196.24,18.70347495]
["bitfinex","SOLUSD",1735060848073,18.82896495,196.32,196.25,18.70347495]
["bitfinex","SOLUSD",1735060848774,18.70347495,196.33,196.26,18.70347495]
["bitfinex","SOLUSD",1735060849080,18.70347495,196.32,196.25,18.70347495]
["bitfinex","SOLUSD",1735060849368,18.82896495,196.31,196.23,18.70347495]
["bitfinex","SOLUSD",1735060850604,0.12549,196.34,196.23,18.70347495]
["bitfinex","SOLUSD",1735060850753,18.82896495,196.31,196.24,18.70347495]
["bitfinex","SOLUSD",1735060855794,17.77704568,196.35,196.22,6.7927982]
["bitfinex","SOLUSD",1735060855795,18.70347495,196.33,196.26,18.70347495]
["bitfinex","SOLUSD",1735060856101,23.74762063,196.35,196.26,18.70347495]
["bitfinex","SOLUSD",1735060856302,5.04414568,196.35,196.28,18.70347495]
["bitfinex","SOLUSD",1735060856595,18.70347495,196.36,196.28,18.70347495]
["bitfinex","SOLUSD",1735060857596,18.70347495,196.37,196.3,18.70347495]
["bitfinex","SOLUSD",1735060858009,0.12549,196.36,196.29,18.70347495]
["bitfinex","SOLUSD",1735060858688,0.12549,196.35,196.29,18.70347495]
["bitfinex","SOLUSD",1735060860606,18.70347495,196.37,196.29,18.70347495]
["bitfinex","SOLUSD",1735060860778,18.70347495,196.37,196.3,18.70347495]
["bitfinex","SOLUSD",1735060860980,18.70347495,196.38,196.3,18.70347495]
["bitfinex","SOLUSD",1735060861180,18.70347495,196.39,196.32,18.70347495]
["bitfinex","SOLUSD",1735060861378,18.70347495,196.41,196.33,18.70347495]
["bitfinex","SOLUSD",1735060861597,18.70347495,196.41,196.34,18.70347495]
["bitfinex","SOLUSD",1735060861809,0.12549,196.41,196.34,18.70347495]
["bitfinex","SOLUSD",1735060861997,18.82896495,196.41,196.34,18.70347495]
["bitfinex","SOLUSD",1735060862191,0.12549,196.39,196.31,6.5061]
["bitfinex","SOLUSD",1735060862384,18.82896495,196.37,196.3,18.70347495]
["bitfinex","SOLUSD",1735060862886,18.70347495,196.39,196.31,18.70347495]
["bitfinex","SOLUSD",1735060863103,18.70347495,196.39,196.32,18.70347495]
["bitfinex","SOLUSD",1735060863495,18.70347495,196.4,196.31,2.45594675]
["bitfinex","SOLUSD",1735060863692,18.70347495,196.4,196.32,21.1594217]
["bitfinex","SOLUSD",1735060863890,18.70347495,196.4,196.33,18.70347495]
["bitfinex","SOLUSD",1735060864206,0.12549,196.39,196.32,21.1594217]
["bitfinex","SOLUSD",1735060864396,0.12549,196.39,196.33,18.70347495]
["bitfinex","SOLUSD",1735060864787,18.82896495,196.41,196.33,18.70347495]
["bitfinex","SOLUSD",1735060864988,18.70347495,196.44,196.36,18.70347495]
["bitfinex","SOLUSD",1735060865517,18.70347495,196.42,196.34,21.15997838]
["bitfinex","SOLUSD",1735060865678,18.82896495,196.4,196.33,18.70347495]
["bitfinex","SOLUSD",1735060865883,18.82896495,196.4,196.29,20.0]
["bitfinex","SOLUSD",1735060865884,18.70347495,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735060866084,18.70347495,196.39,196.31,18.70347495]
["bitfinex","SOLUSD",1735060866286,18.70347495,196.39,196.32,18.70347495]
["bitfinex","SOLUSD",1735060866597,0.12549,196.39,196.32,18.70347495]
["bitfinex","SOLUSD",1735060866799,0.12549,196.39,196.33,18.70347495]
["bitfinex","SOLUSD",1735060867496,18.70347495,196.41,196.33,18.70347495]
["bitfinex","SOLUSD",1735060867698,0.12549,196.4,196.33,18.70347495]
["bitfinex","SOLUSD",1735060868601,18.70347495,196.41,196.35,18.70347495]
["bitfinex","SOLUSD",1735060868810,18.70347495,196.43,196.35,18.70347495]
["bitfinex","SOLUSD",1735060869901,0.12549,196.42,196.35,18.70347495]
["bitfinex","SOLUSD",1735060870098,18.70347495,196.41,196.33,18.70347495]
["bitfinex","SOLUSD",1735060870509,0.12549,196.4,196.33,18.70347495]
["bitfinex","SOLUSD",1735060871013,0.12549,196.38,196.31,18.70347495]
["bitfinex","SOLUSD",1735060871801,0.12549,196.37,196.31,18.70347495]
["bitfinex","SOLUSD",1735060873314,18.70347495,196.37,196.29,18.70347495]
["bitfinex","SOLUSD",1735060873518,18.82896495,196.36,196.28,18.70347495]
["bitfinex","SOLUSD",1735060873820,18.70347495,196.35,196.3,2.45400241]
["bitfinex","SOLUSD",1735060874421,18.70347495,196.35,196.27,20.23087495]
["bitfinex","SOLUSD",1735060875634,18.70347495,196.39,196.31,18.70347495]
["bitfinex","SOLUSD",1735060876699,0.12549,196.38,196.31,18.70347495]
["bitfinex","SOLUSD",1735060877723,1.5744,196.4,196.33,18.70347495]
["bitfinex","SOLUSD",1735060877949,18.70347495,196.41,196.33,18.70347495]
["bitfinex","SOLUSD",1735060878239,20.27787495,196.45,196.37,18.70347495]
["bitfinex","SOLUSD",1735060878446,18.70347495,196.44,196.37,18.70347495]
["bitfinex","SOLUSD",1735060878965,18.70347495,196.47,196.4,18.70347495]
["bitfinex","SOLUSD",1735060879268,1.5744,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060879564,1.5744,196.5,196.44,18.70347495]
["bitfinex","SOLUSD",1735060881046,20.27787495,196.5,196.42,18.70347495]
["bitfinex","SOLUSD",1735060881960,20.27787495,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060883547,1.5744,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060883730,0.12549,196.51,196.45,18.70347495]
["bitfinex","SOLUSD",1735060883925,18.70347495,196.52,196.45,18.70347495]
["bitfinex","SOLUSD",1735060884130,18.70347495,196.53,196.45,18.70347495]
["bitfinex","SOLUSD",1735060884575,18.70347495,196.52,196.45,18.70347495]
["bitfinex","SOLUSD",1735060885600,18.70347495,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060886165,18.70347495,196.51,196.44,18.70347495]
["bitfinex","SOLUSD",1735060886482,0.12549,196.5,196.44,18.70347495]
["bitfinex","SOLUSD",1735060886790,18.70347495,196.52,196.44,18.70347495]
["bitfinex","SOLUSD",1735060887779,18.70347495,196.51,196.44,18.70347495]
["bitfinex","SOLUSD",1735060887983,18.70347495,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060888182,0.12549,196.48,196.41,18.70347495]
["bitfinex","SOLUSD",1735060890090,18.70347495,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060890259,18.70347495,196.53,196.46,18.70347495]
["bitfinex","SOLUSD",1735060890458,0.12549,196.51,196.44,18.70347495]
["bitfinex","SOLUSD",1735060890784,18.82896495,196.51,196.43,18.70347495]
["bitfinex","SOLUSD",1735060891990,18.70347495,196.49,196.42,18.70347495]
["bitfinex","SOLUSD",1735060892989,18.70347495,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060893187,18.70347495,196.52,196.45,18.70347495]
["bitfinex","SOLUSD",1735060893577,18.70347495,196.52,196.44,18.70347495]
["bitfinex","SOLUSD",1735060893766,18.70347495,196.51,196.44,18.70347495]
["bitfinex","SOLUSD",1735060894272,18.70347495,196.53,196.46,18.70347495]
["bitfinex","SOLUSD",1735060895989,0.12549,196.54,196.44,18.70347495]
["bitfinex","SOLUSD",1735060896165,18.70347495,196.51,196.44,18.70347495]
["bitfinex","SOLUSD",1735060896968,18.70347495,196.52,196.44,18.70347495]
["bitfinex","SOLUSD",1735060897163,18.70347495,196.52,196.45,18.70347495]
["bitfinex","SOLUSD",1735060897370,18.82896495,196.54,196.46,18.70347495]
["bitfinex","SOLUSD",1735060898994,18.70347495,196.53,196.46,18.70347495]
["bitfinex","SOLUSD",1735060899298,18.70347495,196.53,196.45,18.70347495]
["bitfinex","SOLUSD",1735060899502,18.70347495,196.51,196.44,18.70347495]
["bitfinex","SOLUSD",1735060899670,0.12549,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060899871,18.70347495,196.51,196.44,18.70347495]
["bitfinex","SOLUSD",1735060900301,18.70347495,196.5,196.43,18.70347495]
["bitfinex","SOLUSD",1735060900980,0.12549,196.5,196.44,18.70347495]
["bitfinex","SOLUSD",1735060901902,18.70347495,196.52,196.44,18.70347495]
["bitfinex","SOLUSD",1735060902095,18.70347495,196.53,196.45,18.70347495]
["bitfinex","SOLUSD",1735060902299,18.70347495,196.53,196.46,18.70347495]
["bitfinex","SOLUSD",1735060902597,20.30397495,196.55,196.48,18.70347495]
["bitfinex","SOLUSD",1735060902803,1.6005,196.55,196.49,18.70347495]
["bitfinex","SOLUSD",1735060902988,18.70347495,196.57,196.49,18.70347495]
["bitfinex","SOLUSD",1735060903179,0.12549,196.56,196.49,18.70347495]
["bitfinex","SOLUSD",1735060903383,18.70347495,196.56,196.49,18.70347495]
["bitfinex","SOLUSD",1735060904203,18.70347495,196.57,196.49,18.70347495]
["bitfinex","SOLUSD",1735060904409,18.70347495,196.59,196.52,18.70347495]
["bitfinex","SOLUSD",1735060904607,1.5575,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060904902,1.5575,196.6,196.54,18.70347495]
["bitfinex","SOLUSD",1735060905107,18.70347495,196.62,196.54,18.70347495]
["bitfinex","SOLUSD",1735060905404,18.70347495,196.62,196.55,18.70347495]
["bitfinex","SOLUSD",1735060905606,18.82896495,196.63,196.56,18.70347495]
["bitfinex","SOLUSD",1735060905791,18.70347495,196.63,196.56,18.70347495]
["bitfinex","SOLUSD",1735060906796,18.70347495,196.62,196.55,18.70347495]
["bitfinex","SOLUSD",1735060907109,18.70347495,196.61,196.53,18.70347495]
["bitfinex","SOLUSD",1735060908103,18.82896495,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060908287,18.70347495,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060909002,18.70347495,196.62,196.55,18.70347495]
["bitfinex","SOLUSD",1735060909207,18.82896495,196.63,196.56,18.70347495]
["bitfinex","SOLUSD",1735060909708,18.82896495,196.63,196.55,18.70347495]
["bitfinex","SOLUSD",1735060910079,18.70347495,196.62,196.55,18.70347495]
["bitfinex","SOLUSD",1735060911211,0.12549,196.63,196.55,18.70347495]
["bitfinex","SOLUSD",1735060911212,18.82896495,196.63,196.55,18.70347495]
["bitfinex","SOLUSD",1735060911510,18.70347495,196.62,196.55,18.70347495]
["bitfinex","SOLUSD",1735060911695,18.82896495,196.63,196.55,18.70347495]
["bitfinex","SOLUSD",1735060914216,18.70347495,196.62,196.55,18.70347495]
["bitfinex","SOLUSD",1735060915705,20.26097495,196.64,196.57,18.70347495]
["bitfinex","SOLUSD",1735060916694,20.26097495,196.64,196.56,18.70347495]
["bitfinex","SOLUSD",1735060917512,18.70347495,196.63,196.56,18.70347495]
["bitfinex","SOLUSD",1735060918416,18.82896495,196.62,196.54,18.70347495]
["bitfinex","SOLUSD",1735060918618,18.70347495,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060919000,18.70347495,196.6,196.52,18.70347495]
["bitfinex","SOLUSD",1735060919597,1.5575,196.64,196.5,18.70347495]
["bitfinex","SOLUSD",1735060919598,18.70347495,196.57,196.5,18.70347495]
["bitfinex","SOLUSD",1735060919797,18.70347495,196.56,196.49,18.70347495]
["bitfinex","SOLUSD",1735060920218,18.70347495,196.55,196.47,18.70347495]
["bitfinex","SOLUSD",1735060920520,18.70347495,196.56,196.48,18.70347495]
["bitfinex","SOLUSD",1735060921223,18.70347495,196.55,196.48,18.70347495]
["bitfinex","SOLUSD",1735060921610,0.12549,196.54,196.47,18.70347495]
["bitfinex","SOLUSD",1735060921810,18.70347495,196.51,196.43,18.70347495]
["bitfinex","SOLUSD",1735060922011,18.70347495,196.5,196.42,18.70347495]
["bitfinex","SOLUSD",1735060922213,0.12549,196.52,196.42,18.70347495]
["bitfinex","SOLUSD",1735060922214,18.70347495,196.49,196.42,18.70347495]
["bitfinex","SOLUSD",1735060922721,18.70347495,196.49,196.43,5.96137036]
["bitfinex","SOLUSD",1735060922917,18.70347495,196.47,196.43,5.96137036]
["bitfinex","SOLUSD",1735060923119,18.70347495,196.48,196.43,5.96137036]
["bitfinex","SOLUSD",1735060923320,18.70347495,196.48,196.43,3.51945122]
["bitfinex","SOLUSD",1735060923621,18.70347495,196.48,196.4,18.70347495]
["bitfinex","SOLUSD",1735060924621,0.12549,196.47,196.41,18.70347495]
["bitfinex","SOLUSD",1735060925322,0.12549,196.46,196.39,18.70347495]
["bitfinex","SOLUSD",1735060926027,18.70347495,196.49,196.41,18.70347495]
["bitfinex","SOLUSD",1735060926325,18.70347495,196.51,196.43,18.70347495]
["bitfinex","SOLUSD",1735060926522,0.12549,196.48,196.42,18.70347495]
["bitfinex","SOLUSD",1735060926719,0.12549,196.48,196.41,18.70347495]
["bitfinex","SOLUSD",1735060927100,0.12549,196.48,196.42,18.70347495]
["bitfinex","SOLUSD",1735060927411,18.70347495,196.5,196.42,18.70347495]
["bitfinex","SOLUSD",1735060927604,7.9165,196.52,196.45,18.70347495]
["bitfinex","SOLUSD",1735060927799,18.70347495,196.55,196.47,18.70347495]
["bitfinex","SOLUSD",1735060928000,26.61997495,196.57,196.5,18.70347495]
["bitfinex","SOLUSD",1735060928331,7.9165,196.57,196.5,18.70347495]
["bitfinex","SOLUSD",1735060928895,0.12549,196.56,196.5,18.70347495]
["bitfinex","SOLUSD",1735060929099,0.12549,196.56,196.51,18.70347495]
["bitfinex","SOLUSD",1735060929309,1.5838,196.57,196.51,18.70347495]
["bitfinex","SOLUSD",1735060929702,18.70347495,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060930899,0.12549,196.59,196.53,18.70347495]
["bitfinex","SOLUSD",1735060931095,18.70347495,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060931300,0.12549,196.6,196.54,18.70347495]
["bitfinex","SOLUSD",1735060931534,26.61997495,196.62,196.55,18.70347495]
["bitfinex","SOLUSD",1735060931907,26.61997495,196.62,196.54,18.70347495]
["bitfinex","SOLUSD",1735060932114,18.70347495,196.6,196.52,38.70347495]
["bitfinex","SOLUSD",1735060932619,0.12549,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060933099,0.12549,196.6,196.54,18.70347495]
["bitfinex","SOLUSD",1735060934827,15.13775444,196.67,196.56,18.70347495]
["bitfinex","SOLUSD",1735060935017,18.70347495,196.66,196.58,18.70347495]
["bitfinex","SOLUSD",1735060935525,0.12549,196.66,196.59,18.70347495]
["bitfinex","SOLUSD",1735060935726,26.71317495,196.67,196.59,18.70347495]
["bitfinex","SOLUSD",1735060936328,18.70347495,196.65,196.58,18.70347495]
["bitfinex","SOLUSD",1735060936501,18.70347495,196.63,196.56,18.70347495]
["bitfinex","SOLUSD",1735060936707,18.70347495,196.62,196.55,18.70347495]
["bitfinex","SOLUSD",1735060936906,0.12549,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060937129,18.82896495,196.6,196.52,18.70347495]
["bitfinex","SOLUSD",1735060937323,0.12549,196.6,196.54,18.70347495]
["bitfinex","SOLUSD",1735060937625,18.70347495,196.65,196.57,18.70347495]
["bitfinex","SOLUSD",1735060938124,18.82896495,196.64,196.57,18.70347495]
["bitfinex","SOLUSD",1735060938527,18.70347495,196.62,196.5,1.5831]
["bitfinex","SOLUSD",1735060938727,18.70347495,196.6,196.52,18.70347495]
["bitfinex","SOLUSD",1735060939321,0.12549,196.59,196.52,18.70347495]
["bitfinex","SOLUSD",1735060939702,0.12549,196.59,196.53,18.70347495]
["bitfinex","SOLUSD",1735060940109,0.12549,196.6,196.53,18.70347495]
["bitfinex","SOLUSD",1735060943339,18.70347495,196.61,196.53,18.70347495]
["bitfinex","SOLUSD",1735060944237,11.94177977,196.62,196.54,11.94177977]
["bitfinex","SOLUSD",1735060944546,0.12549,196.61,196.54,11.94177977]
["bitfinex","SOLUSD",1735060944725,0.12549,196.59,196.53,11.94177977]
["bitfinex","SOLUSD",1735060945036,11.94177977,196.61,196.53,11.94177977]
["bitfinex","SOLUSD",1735060945334,11.94177977,196.63,196.55,11.94177977]
["bitfinex","SOLUSD",1735060945535,0.12549,196.62,196.55,11.94177977]
["bitfinex","SOLUSD",1735060946122,0.12549,196.61,196.54,15.46782422]
["bitfinex","SOLUSD",1735060946439,0.12549,196.61,196.54,11.94177977]
["bitfinex","SOLUSD",1735060946941,11.94177977,196.61,196.53,11.94177977]
["bitfinex","SOLUSD",1735060947518,0.12549,196.61,196.54,11.94177977]
["bitfinex","SOLUSD",1735060947913,11.94177977,196.64,196.56,11.94177977]
["bitfinex","SOLUSD",1735060948137,20.7214,196.67,196.61,11.94177977]
["bitfinex","SOLUSD",1735060948138,8.0097,196.67,196.61,11.94177977]
["bitfinex","SOLUSD",1735060948341,8.0097,196.67,196.55,12.7192]
["bitfinex","SOLUSD",1735060948342,8.0097,196.67,196.62,11.94177977]
["bitfinex","SOLUSD",1735060948517,1.6662,196.67,196.62,11.94177977]
["bitfinex","SOLUSD",1735060948717,1.6662,196.67,196.61,11.94177977]
["bitfinex","SOLUSD",1735060949326,1.6662,196.67,196.6,11.94177977]
["bitfinex","SOLUSD",1735060949534,11.94177977,196.69,196.61,11.94177977]
["bitfinex","SOLUSD",1735060949741,0.12549,196.68,196.61,11.94177977]
["bitfinex","SOLUSD",1735060949940,11.94177977,196.69,196.61,11.94177977]
["bitfinex","SOLUSD",1735060950137,0.12549,196.68,196.61,18.64645565]
["bitfinex","SOLUSD",1735060950838,18.64645565,196.69,196.61,18.64645565]
["bitfinex","SOLUSD",1735060951053,6.3435,196.71,196.64,18.64645565]
["bitfinex","SOLUSD",1735060951229,1.6662,196.72,196.66,18.64645565]
["bitfinex","SOLUSD",1735060951547,6.3435,196.75,196.69,18.64645565]
["bitfinex","SOLUSD",1735060951927,6.3435,196.75,196.7,18.64645565]
["bitfinex","SOLUSD",1735060952129,1.6662,196.77,196.71,18.64645565]
["bitfinex","SOLUSD",1735060952327,1.6662,196.77,196.72,18.64645565]
["bitfinex","SOLUSD",1735060952528,1.6662,196.77,196.71,18.64645565]
["bitfinex","SOLUSD",1735060952739,20.31265565,196.77,196.7,18.64645565]
["bitfinex","SOLUSD",1735060953619,18.64645565,196.76,196.69,18.64645565]
["bitfinex","SOLUSD",1735060955025,1.6662,196.77,196.66,18.64645565]
["bitfinex","SOLUSD",1735060955026,18.77194565,196.73,196.66,18.64645565]
["bitfinex","SOLUSD",1735060955223,18.64645565,196.72,196.65,18.64645565]
["bitfinex","SOLUSD",1735060955635,0.12549,196.72,196.66,18.64645565]
["bitfinex","SOLUSD",1735060955825,18.64645565,196.74,196.67,18.64645565]
["bitfinex","SOLUSD",1735060956020,18.64645565,196.75,196.68,18.64645565]
["bitfinex","SOLUSD",1735060957124,1.6662,196.77,196.66,18.64645565]
["bitfinex","SOLUSD",1735060957125,18.77194565,196.74,196.66,18.64645565]
["bitfinex","SOLUSD",1735060958843,18.77194565,196.74,196.67,18.64645565]
["bitfinex","SOLUSD",1735060959241,18.77194565,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735060959242,0.12549,196.74,196.68,18.64645565]
["bitfinex","SOLUSD",1735060959644,18.64645565,196.76,196.69,18.64645565]
["bitfinex","SOLUSD",1735060959946,18.64645565,196.75,196.68,18.64645565]
["bitfinex","SOLUSD",1735060960745,0.12549,196.73,196.66,18.64645565]
["bitfinex","SOLUSD",1735060960951,18.77194565,196.73,196.66,18.64645565]
["bitfinex","SOLUSD",1735060962257,18.77194565,196.71,196.64,18.64645565]
["bitfinex","SOLUSD",1735060962647,0.12549,196.71,196.65,18.64645565]
["bitfinex","SOLUSD",1735060963250,18.64645565,196.71,196.64,18.64645565]
["bitfinex","SOLUSD",1735060963457,0.12549,196.7,196.63,18.64645565]
["bitfinex","SOLUSD",1735060964751,18.77194565,196.67,196.6,18.64645565]
["bitfinex","SOLUSD",1735060965635,18.77194565,196.67,196.59,18.64645565]
["bitfinex","SOLUSD",1735060966042,1.6648,196.68,196.57,18.64645565]
["bitfinex","SOLUSD",1735060966043,0.12549,196.64,196.57,18.64645565]
["bitfinex","SOLUSD",1735060966246,18.77194565,196.64,196.57,18.64645565]
["bitfinex","SOLUSD",1735060966439,0.12549,196.64,196.59,18.64645565]
["bitfinex","SOLUSD",1735060966648,0.12549,196.65,196.58,18.64645565]
["bitfinex","SOLUSD",1735060967554,0.12549,196.65,196.59,18.64645565]
["bitfinex","SOLUSD",1735060967757,1.6648,196.68,196.61,18.64645565]
["bitfinex","SOLUSD",1735060969558,0.12549,196.67,196.61,18.64645565]
["bitfinex","SOLUSD",1735060969765,6.4587,196.71,196.66,18.64645565]
["bitfinex","SOLUSD",1735060969943,6.4587,196.71,196.67,18.64645565]
["bitfinex","SOLUSD",1735060970144,1.6648,196.73,196.67,18.64645565]
["bitfinex","SOLUSD",1735060971273,6.4587,196.76,196.7,18.64645565]
["bitfinex","SOLUSD",1735060971441,1.6648,196.78,196.72,18.64645565]
["bitfinex","SOLUSD",1735060971863,20.31125565,196.78,196.71,18.64645565]
["bitfinex","SOLUSD",1735060972962,20.31125565,196.78,196.7,18.64645565]
["bitfinex","SOLUSD",1735060973352,18.77194565,196.73,196.61,32.7151]
["bitfinex","SOLUSD",1735060973662,0.12549,196.73,196.66,18.64645565]
["bitfinex","SOLUSD",1735060974160,0.12549,196.72,196.65,18.64645565]
["bitfinex","SOLUSD",1735060974353,18.77194565,196.72,196.64,18.64645565]
["bitfinex","SOLUSD",1735060974756,18.77194565,196.72,196.66,18.64645565]
["bitfinex","SOLUSD",1735060975778,18.77194565,196.72,196.64,18.64645565]
["bitfinex","SOLUSD",1735060976779,18.77194565,196.73,196.65,3.52012605]
["bitfinex","SOLUSD",1735060977154,18.64645565,196.71,196.65,3.52012605]
["bitfinex","SOLUSD",1735060977470,0.12549,196.68,196.61,18.64645565]
["bitfinex","SOLUSD",1735060977782,18.64645565,196.67,196.59,18.64645565]
["bitfinex","SOLUSD",1735060978083,0.12549,196.66,196.59,18.64645565]
["bitfinex","SOLUSD",1735060978583,0.12549,196.66,196.6,3.52258264]
["bitfinex","SOLUSD",1735060979352,0.12549,196.66,196.59,18.64645565]
["bitfinex","SOLUSD",1735060979778,0.12549,196.66,196.6,2.44026471]
["bitfinex","SOLUSD",1735060980189,0.12549,196.66,196.59,18.64645565]
["bitfinex","SOLUSD",1735060980778,0.12549,196.66,196.6,3.52320679]
["bitfinex","SOLUSD",1735060981891,0.12549,196.66,196.61,5.96319948]
["bitfinex","SOLUSD",1735060982364,0.12549,196.66,196.61,3.52320679]
["bitfinex","SOLUSD",1735060982692,0.12549,196.66,196.59,18.64645565]
["bitfinex","SOLUSD",1735060983985,0.12549,196.66,196.57,18.64645565]
["bitfinex","SOLUSD",1735060984549,0.12549,196.64,196.57,18.64645565]
["bitfinex","SOLUSD",1735060985389,0.12549,196.62,196.54,12.72]
["bitfinex","SOLUSD",1735060985695,0.12549,196.6,196.53,18.64645565]
["bitfinex","SOLUSD",1735060986209,0.12549,196.6,196.54,5.9686473]
["bitfinex","SOLUSD",1735060986813,0.12549,196.61,196.57,18.64645565]
["bitfinex","SOLUSD",1735060987967,18.77194565,196.64,196.56,18.64645565]
["bitfinex","SOLUSD",1735060988664,18.77194565,196.64,196.57,18.64645565]
["bitfinex","SOLUSD",1735060989267,0.12549,196.62,196.55,18.64645565]
["bitfinex","SOLUSD",1735060989459,18.64645565,196.61,196.53,18.64645565]
["bitfinex","SOLUSD",1735060989665,0.12549,196.58,196.51,18.64645565]
["bitfinex","SOLUSD",1735060989861,18.64645565,196.57,196.47,12.7245]
["bitfinex","SOLUSD",1735060990096,0.12549,196.56,196.49,18.64645565]
["bitfinex","SOLUSD",1735060990599,0.12549,196.56,196.5,2.44421829]
["bitfinex","SOLUSD",1735060990977,0.12549,196.56,196.5,24.62011382]
["bitfinex","SOLUSD",1735060991388,0.12549,196.56,196.5,18.64645565]
["bitfinex","SOLUSD",1735060993987,0.12549,196.54,196.46,20.0]
["bitfinex","SOLUSD",1735060994190,0.12549,196.54,196.48,18.64645565]
["bitfinex","SOLUSD",1735060995690,0.12549,196.54,196.49,18.64645565]
["bitfinex","SOLUSD",1735060996490,6.0137,196.55,196.5,18.64645565]
["bitfinex","SOLUSD",1735060996691,20.15485565,196.59,196.52,18.64645565]
["bitfinex","SOLUSD",1735060996871,1.5084,196.59,196.52,18.64645565]
["bitfinex","SOLUSD",1735060997283,0.12549,196.58,196.52,18.64645565]
["bitfinex","SOLUSD",1735060997479,0.12549,196.58,196.53,18.64645565]
["bitfinex","SOLUSD",1735060998105,18.64645565,196.63,196.56,18.64645565]
["bitfinex","SOLUSD",1735060998294,18.64645565,196.62,196.55,18.64645565]
["bitfinex","SOLUSD",1735060998496,18.64645565,196.61,196.53,18.64645565]
["bitfinex","SOLUSD",1735060998879,18.64645565,196.59,196.51,18.64645565]
["bitfinex","SOLUSD",1735060999097,0.12549,196.57,196.5,18.64645565]
["bitfinex","SOLUSD",1735060999395,0.12549,196.55,196.48,18.64645565]
["bitfinex","SOLUSD",1735060999586,0.12549,196.55,196.51,18.64645565]
["bitfinex","SOLUSD",1735061000201,0.12549,196.55,196.5,18.64645565]
["bitfinex","SOLUSD",1735061000405,0.12549,196.55,196.48,18.64645565]
["bitfinex","SOLUSD",1735061005185,0.12549,196.53,196.48,18.64645565]
["bitfinex","SOLUSD",1735061005384,0.12549,196.53,196.46,18.64645565]
["bitfinex","SOLUSD",1735061007112,0.12549,196.51,196.44,18.64645565]
["bitfinex","SOLUSD",1735061007611,0.12549,196.51,196.41,14.3442]
["bitfinex","SOLUSD",1735061007821,0.12549,196.49,196.43,18.64645565]
["bitfinex","SOLUSD",1735061008286,18.64645565,196.54,196.47,18.64645565]
["bitfinex","SOLUSD",1735061008615,0.12549,196.55,196.47,18.64645565]
["bitfinex","SOLUSD",1735061008918,0.12549,196.53,196.47,18.64645565]
["bitfinex","SOLUSD",1735061011310,20.15485565,196.56,196.49,18.64645565]
["bitfinex","SOLUSD",1735061011508,0.12549,196.55,196.48,18.64645565]
["bitfinex","SOLUSD",1735061011711,18.77194565,196.55,196.48,18.64645565]
["bitfinex","SOLUSD",1735061014920,0.12549,196.55,196.48,18.64645565]
["bitfinex","SOLUSD",1735061015517,0.12549,196.51,196.44,18.64645565]
["bitfinex","SOLUSD",1735061015693,0.12549,196.49,196.42,18.64645565]
["bitfinex","SOLUSD",1735061016509,0.12549,196.49,196.44,18.64645565]
["bitfinex","SOLUSD",1735061016725,12.7199,196.55,196.48,18.64645565]
["bitfinex","SOLUSD",1735061016726,18.64645565,196.55,196.48,18.64645565]
["bitfinex","SOLUSD",1735061017631,0.12549,196.54,196.48,18.64645565]
["bitfinex","SOLUSD",1735061019006,1.5084,196.56,196.48,18.64645565]
["bitfinex","SOLUSD",1735061019301,1.5084,196.56,196.5,18.64645565]
["bitfinex","SOLUSD",1735061019806,0.12549,196.55,196.49,18.64645565]
["bitfinex","SOLUSD",1735061021133,18.77194565,196.55,196.47,18.64645565]
["bitfinex","SOLUSD",1735061026453,1.5084,196.56,196.51,11.95070502]
["bitfinex","SOLUSD",1735061027067,0.12549,196.55,196.51,11.95070502]
["bitfinex","SOLUSD",1735061028232,0.12549,196.55,196.51,18.66535241]
["bitfinex","SOLUSD",1735061030104,0.12549,196.55,196.47,1.98875207]
["bitfinex","SOLUSD",1735061030419,0.12549,196.55,196.49,18.66535241]
["bitfinex","SOLUSD",1735061030821,0.12549,196.55,196.5,21.11676252]
["bitfinex","SOLUSD",1735061031542,0.12549,196.55,196.51,2.45141011]
["bitfinex","SOLUSD",1735061031844,0.12549,196.55,196.51,21.11676252]
["bitfinex","SOLUSD",1735061032218,0.12549,196.55,196.52,2.45141011]
["bitfinex","SOLUSD",1735061032641,0.12549,196.55,196.51,18.66535241]
["bitfinex","SOLUSD",1735061033655,18.66535241,196.6,196.52,18.66535241]
["bitfinex","SOLUSD",1735061033853,0.12549,196.59,196.52,21.11970858]
["bitfinex","SOLUSD",1735061034454,0.12549,196.59,196.53,2.45435617]
["bitfinex","SOLUSD",1735061034955,0.12549,196.59,196.54,2.45435617]
["bitfinex","SOLUSD",1735061035153,20.29995241,196.61,196.54,21.11970858]
["bitfinex","SOLUSD",1735061035326,1.6346,196.61,196.55,18.66535241]
["bitfinex","SOLUSD",1735061035521,1.6346,196.61,196.57,18.66535241]
["bitfinex","SOLUSD",1735061035723,1.6346,196.61,196.55,2.45435617]
["bitfinex","SOLUSD",1735061035724,6.6525,196.63,196.58,18.66535241]
["bitfinex","SOLUSD",1735061036026,0.12549,196.65,196.59,18.66535241]
["bitfinex","SOLUSD",1735061036234,20.27855241,196.66,196.59,21.11970858]
["bitfinex","SOLUSD",1735061036434,1.6132,196.66,196.6,18.66535241]
["bitfinex","SOLUSD",1735061036826,0.12549,196.65,196.6,18.66535241]
["bitfinex","SOLUSD",1735061037258,0.12549,196.65,196.58,18.66535241]
["bitfinex","SOLUSD",1735061037461,0.12549,196.63,196.61,2.4519835]
["bitfinex","SOLUSD",1735061038126,0.12549,196.63,196.56,18.66535241]
["bitfinex","SOLUSD",1735061038320,0.12549,196.63,196.57,18.66535241]
["bitfinex","SOLUSD",1735061038521,0.12549,196.65,196.58,21.1164185]
["bitfinex","SOLUSD",1735061039153,0.12549,196.65,196.58,18.66535241]
["bitfinex","SOLUSD",1735061040235,18.79084241,196.65,196.57,18.66535241]
["bitfinex","SOLUSD",1735061040759,0.12549,196.63,196.58,2.44813628]
["bitfinex","SOLUSD",1735061041444,0.12549,196.63,196.57,18.66535241]
["bitfinex","SOLUSD",1735061042163,0.12549,196.61,196.55,18.66535241]
["bitfinex","SOLUSD",1735061042539,0.12549,196.61,196.56,2.44711089]
["bitfinex","SOLUSD",1735061043063,0.12549,196.61,196.55,18.66535241]
["bitfinex","SOLUSD",1735061044153,0.12549,196.63,196.55,18.66535241]
["bitfinex","SOLUSD",1735061044355,0.12549,196.63,196.56,2.44703559]
["bitfinex","SOLUSD",1735061044652,20.27855241,196.66,196.57,18.66535241]
["bitfinex","SOLUSD",1735061044857,20.27855241,196.66,196.57,21.112388]
["bitfinex","SOLUSD",1735061045068,0.12549,196.65,196.57,21.112388]
["bitfinex","SOLUSD",1735061045462,0.12549,196.65,196.58,2.44703559]
["bitfinex","SOLUSD",1735061045873,0.12549,196.63,196.55,18.66535241]
["bitfinex","SOLUSD",1735061046238,0.12549,196.61,196.55,18.66535241]
["bitfinex","SOLUSD",1735061046538,0.12549,196.59,196.56,2.44610168]
["bitfinex","SOLUSD",1735061047177,0.12549,196.59,196.51,18.66535241]
["bitfinex","SOLUSD",1735061047969,0.12549,196.57,196.52,2.44642261]
["bitfinex","SOLUSD",1735061048571,0.12549,196.57,196.51,18.66535241]
["bitfinex","SOLUSD",1735061049980,0.12549,196.57,196.52,2.44648955]
["bitfinex","SOLUSD",1735061050131,11.94524511,196.59,196.52,14.39173466]
["bitfinex","SOLUSD",1735061050335,0.12549,196.58,196.52,14.39173466]
["bitfinex","SOLUSD",1735061050651,0.12549,196.58,196.52,11.94524511]
["bitfinex","SOLUSD",1735061052677,0.12549,196.58,196.53,2.44740691]
["bitfinex","SOLUSD",1735061052839,0.12549,196.6,196.53,2.44740691]
["bitfinex","SOLUSD",1735061053181,0.12549,196.6,196.54,11.94524511]
["bitfinex","SOLUSD",1735061054071,0.12549,196.6,196.55,2.44771016]
["bitfinex","SOLUSD",1735061054449,11.94524511,196.63,196.55,2.44771016]
["bitfinex","SOLUSD",1735061054643,0.12549,196.62,196.54,11.94524511]
["bitfinex","SOLUSD",1735061055761,0.12549,196.62,196.55,2.44825704]
["bitfinex","SOLUSD",1735061056366,0.12549,196.62,196.56,2.44825704]
["bitfinex","SOLUSD",1735061056862,0.12549,196.61,196.54,11.94524511]
["bitfinex","SOLUSD",1735061057166,12.07073511,196.61,196.53,11.94524511]
["bitfinex","SOLUSD",1735061057465,12.07073511,196.61,196.55,2.44836951]
["bitfinex","SOLUSD",1735061057768,12.07073511,196.61,196.53,11.94524511]
["bitfinex","SOLUSD",1735061058251,12.07073511,196.61,196.54,2.44852047]
["bitfinex","SOLUSD",1735061059055,12.07073511,196.61,196.53,11.94524511]
["bitfinex","SOLUSD",1735061060671,12.07073511,196.61,196.48,12.7239]
["bitfinex","SOLUSD",1735061060863,0.12549,196.56,196.54,2.44971562]
["bitfinex","SOLUSD",1735061061266,0.12549,196.56,196.48,11.94524511]
["bitfinex","SOLUSD",1735061061672,0.12549,196.54,196.48,11.94524511]
["bitfinex","SOLUSD",1735061062048,0.12549,196.54,196.49,2.45010047]
["bitfinex","SOLUSD",1735061062674,11.94524511,196.57,196.5,2.45010047]
["bitfinex","SOLUSD",1735061062675,0.12549,196.56,196.5,2.45010047]
["bitfinex","SOLUSD",1735061063189,0.12549,196.52,196.45,12.7255]
["bitfinex","SOLUSD",1735061063361,0.12549,196.52,196.41,27.16728351]
["bitfinex","SOLUSD",1735061063555,0.12549,196.52,196.45,11.94524511]
["bitfinex","SOLUSD",1735061064171,0.12549,196.52,196.46,2.45002218]
["bitfinex","SOLUSD",1735061064869,0.12549,196.52,196.47,2.45002218]
["bitfinex","SOLUSD",1735061065086,0.12549,196.5,196.47,2.45002218]
["bitfinex","SOLUSD",1735061065446,0.12549,196.5,196.42,11.94524511]
["bitfinex","SOLUSD",1735061065972,0.12549,196.5,196.43,2.44885349]
["bitfinex","SOLUSD",1735061066675,0.12549,196.54,196.44,2.44885349]
["bitfinex","SOLUSD",1735061066862,0.12549,196.49,196.44,2.44885349]
["bitfinex","SOLUSD",1735061067446,0.12549,196.49,196.42,11.94524511]
["bitfinex","SOLUSD",1735061067853,0.12549,196.49,196.43,2.44777837]
["bitfinex","SOLUSD",1735061068180,0.12549,196.51,196.44,11.94524511]
["bitfinex","SOLUSD",1735061069982,11.94524511,196.54,196.46,11.94524511]
["bitfinex","SOLUSD",1735061070281,20.0,196.55,196.48,11.94524511]
["bitfinex","SOLUSD",1735061071261,0.12549,196.54,196.48,11.94524511]
["bitfinex","SOLUSD",1735061071461,0.12549,196.51,196.46,11.94524511]
["bitfinex","SOLUSD",1735061071664,0.12549,196.51,196.44,11.94524511]
["bitfinex","SOLUSD",1735061072112,0.12549,196.51,196.45,2.44628608]
["bitfinex","SOLUSD",1735061072389,0.12549,196.51,196.43,11.94524511]
["bitfinex","SOLUSD",1735061073066,0.12549,196.52,196.45,11.94524511]
["bitfinex","SOLUSD",1735061073984,11.94524511,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735061074189,0.12549,196.48,196.43,11.94524511]
["bitfinex","SOLUSD",1735061074397,12.7173,196.59,196.46,11.94524511]
["bitfinex","SOLUSD",1735061074563,20.0,196.55,196.48,11.94524511]
["bitfinex","SOLUSD",1735061074763,20.0,196.53,196.48,11.94524511]
["bitfinex","SOLUSD",1735061075191,0.12549,196.52,196.48,11.94524511]
["bitfinex","SOLUSD",1735061075369,0.12549,196.52,196.47,11.94524511]
["bitfinex","SOLUSD",1735061075785,0.12549,196.53,196.47,11.94524511]
["bitfinex","SOLUSD",1735061076786,11.94524511,196.53,196.44,12.7264]
["bitfinex","SOLUSD",1735061076967,0.12549,196.52,196.45,11.94524511]
["bitfinex","SOLUSD",1735061077490,0.12549,196.51,196.44,11.94524511]
["bitfinex","SOLUSD",1735061077858,0.12549,196.51,196.46,2.44469304]
["bitfinex","SOLUSD",1735061078494,0.12549,196.51,196.44,11.94524511]
["bitfinex","SOLUSD",1735061078797,0.12549,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735061079004,0.12549,196.49,196.42,11.94524511]
["bitfinex","SOLUSD",1735061079287,11.94524511,196.51,196.43,14.38987597]
["bitfinex","SOLUSD",1735061079484,20.0,196.54,196.47,11.94524511]
["bitfinex","SOLUSD",1735061079683,20.0,196.54,196.48,11.94524511]
["bitfinex","SOLUSD",1735061079886,11.94524511,196.56,196.48,11.94524511]
["bitfinex","SOLUSD",1735061080073,20.0,196.55,196.48,11.94524511]
["bitfinex","SOLUSD",1735061080584,0.12549,196.54,196.48,11.94524511]
["bitfinex","SOLUSD",1735061081288,12.07073511,196.52,196.44,11.94524511]
["bitfinex","SOLUSD",1735061081809,0.12549,196.46,196.4,11.94524511]
["bitfinex","SOLUSD",1735061082176,0.12549,196.46,196.41,14.39005488]
["bitfinex","SOLUSD",1735061082503,0.12549,196.48,196.42,11.94524511]
["bitfinex","SOLUSD",1735061083309,20.06344511,196.5,196.43,11.94524511]
["bitfinex","SOLUSD",1735061083816,0.12549,196.49,196.43,11.94524511]
["bitfinex","SOLUSD",1735061083974,12.07073511,196.49,196.41,11.94524511]
["bitfinex","SOLUSD",1735061084175,0.12549,196.47,196.4,18.68690504]
["bitfinex","SOLUSD",1735061086406,8.1182,196.5,196.43,18.68690504]
["bitfinex","SOLUSD",1735061086608,19.2559,196.55,196.44,18.68690504]
["bitfinex","SOLUSD",1735061086915,38.68690504,196.52,196.44,18.68690504]
["bitfinex","SOLUSD",1735061087204,0.12549,196.51,196.44,18.68690504]
["bitfinex","SOLUSD",1735061087389,18.68690504,196.52,196.45,18.68690504]
["bitfinex","SOLUSD",1735061087701,0.12549,196.51,196.45,18.68690504]
["bitfinex","SOLUSD",1735061087904,18.81239504,196.51,196.43,18.68690504]
["bitfinex","SOLUSD",1735061088207,18.81239504,196.51,196.44,2.4439913]
["bitfinex","SOLUSD",1735061088607,0.12549,196.49,196.44,2.4439913]
["bitfinex","SOLUSD",1735061088776,18.81239504,196.49,196.44,2.4439913]
["bitfinex","SOLUSD",1735061088974,18.81239504,196.49,196.41,18.68690504]
["bitfinex","SOLUSD",1735061089507,0.12549,196.46,196.4,18.68690504]
["bitfinex","SOLUSD",1735061091341,0.12549,196.46,196.38,12.7302]
["bitfinex","SOLUSD",1735061091502,18.68690504,196.47,196.36,18.68690504]
["bitfinex","SOLUSD",1735061091503,18.81239504,196.44,196.36,18.68690504]
["bitfinex","SOLUSD",1735061091706,1.5501,196.45,196.39,18.68690504]
["bitfinex","SOLUSD",1735061093919,0.12549,196.44,196.34,12.733]
["bitfinex","SOLUSD",1735061094110,18.81239504,196.44,196.36,18.68690504]
["bitfinex","SOLUSD",1735061094687,18.81239504,196.44,196.38,18.68690504]
["bitfinex","SOLUSD",1735061095423,0.12549,196.44,196.38,18.68690504]
["bitfinex","SOLUSD",1735061096102,1.5501,196.45,196.38,18.68690504]
["bitfinex","SOLUSD",1735061097511,0.12549,196.44,196.38,18.68690504]
["bitfinex","SOLUSD",1735061097842,18.81239504,196.44,196.39,2.44418536]
["bitfinex","SOLUSD",1735061098441,18.81239504,196.44,196.36,18.68690504]
["bitfinex","SOLUSD",1735061100247,18.68690504,196.42,196.34,18.68690504]
["bitfinex","SOLUSD",1735061100853,18.68690504,196.42,196.36,18.68690504]
["bitfinex","SOLUSD",1735061101647,18.68690504,196.42,196.34,18.68690504]
["bitfinex","SOLUSD",1735061101648,0.12549,196.41,196.34,18.68690504]
["bitfinex","SOLUSD",1735061101952,18.68690504,196.42,196.34,18.68690504]
["bitfinex","SOLUSD",1735061102127,1.5501,196.45,196.39,18.68690504]
["bitfinex","SOLUSD",1735061102326,6.4158,196.47,196.4,18.68690504]
["bitfinex","SOLUSD",1735061103430,0.12549,196.46,196.4,18.68690504]
["bitfinex","SOLUSD",1735061104854,6.4158,196.47,196.4,18.68690504]
["bitfinex","SOLUSD",1735061105036,20.24030504,196.5,196.43,18.68690504]
["bitfinex","SOLUSD",1735061105350,6.584,196.52,196.44,18.68690504]
["bitfinex","SOLUSD",1735061105351,18.68690504,196.51,196.44,18.68690504]
["bitfinex","SOLUSD",1735061106154,25.27090504,196.52,196.45,18.68690504]
["bitfinex","SOLUSD",1735061106529,18.68690504,196.5,196.43,18.68690504]
["bitfinex","SOLUSD",1735061107555,1.5534,196.54,196.48,18.68690504]
["bitfinex","SOLUSD",1735061108655,1.5534,196.54,196.49,18.68690504]
["bitfinex","SOLUSD",1735061109056,25.27090504,196.57,196.49,18.68690504]
["bitfinex","SOLUSD",1735061109698,0.12549,196.56,196.5,18.68690504]
["bitfinex","SOLUSD",1735061110836,0.12549,196.57,196.5,18.68690504]
["bitfinex","SOLUSD",1735061111154,20.24030504,196.58,196.5,18.68690504]
["bitfinex","SOLUSD",1735061111534,0.12549,196.57,196.51,2.44773966]
["bitfinex","SOLUSD",1735061111737,18.68690504,196.55,196.51,2.44773966]
["bitfinex","SOLUSD",1735061111932,18.68690504,196.53,196.51,2.44773966]
["bitfinex","SOLUSD",1735061112323,0.12549,196.52,196.43,18.68690504]
["bitfinex","SOLUSD",1735061112528,18.68690504,196.51,196.43,18.68690504]
["bitfinex","SOLUSD",1735061112955,18.68690504,196.51,196.44,2.44745161]
["bitfinex","SOLUSD",1735061113129,18.68690504,196.51,196.45,18.68690504]
["bitfinex","SOLUSD",1735061113456,18.68690504,196.53,196.45,18.68690504]
["bitfinex","SOLUSD",1735061113660,1.5534,196.58,196.47,18.68690504]
["bitfinex","SOLUSD",1735061113661,18.68690504,196.55,196.47,18.68690504]
["bitfinex","SOLUSD",1735061113958,0.12549,196.54,196.47,18.68690504]
["bitfinex","SOLUSD",1735061114147,18.68690504,196.53,196.48,2.44745161]
["bitfinex","SOLUSD",1735061114844,18.68690504,196.53,196.45,18.68690504]
["bitfinex","SOLUSD",1735061115163,0.12549,196.52,196.45,18.68690504]
["bitfinex","SOLUSD",1735061115373,0.12549,196.52,196.46,2.44707307]
["bitfinex","SOLUSD",1735061115864,18.68690504,196.51,196.46,2.44707307]
["bitfinex","SOLUSD",1735061116169,18.68690504,196.51,196.45,18.68690504]
["bitfinex","SOLUSD",1735061116957,0.12549,196.52,196.45,18.68690504]
["bitfinex","SOLUSD",1735061117350,0.12549,196.52,196.46,2.44742621]
["bitfinex","SOLUSD",1735061117544,18.68690504,196.53,196.46,2.44742621]
["bitfinex","SOLUSD",1735061117752,18.68690504,196.55,196.47,18.68690504]
["bitfinex","SOLUSD",1735061117963,18.68690504,196.55,196.47,21.13433125]
["bitfinex","SOLUSD",1735061118164,12.0770295,196.54,196.47,2.44742621]
["bitfinex","SOLUSD",1735061118660,11.9515395,196.52,196.44,11.9515395]
["bitfinex","SOLUSD",1735061119141,11.9515395,196.5,196.42,11.9515395]
["bitfinex","SOLUSD",1735061119340,11.9515395,196.5,196.45,2.44732268]
["bitfinex","SOLUSD",1735061120073,11.9515395,196.5,196.42,11.9515395]
["bitfinex","SOLUSD",1735061120371,11.9515395,196.52,196.44,11.9515395]
["bitfinex","SOLUSD",1735061121182,0.12549,196.51,196.45,2.44740317]
["bitfinex","SOLUSD",1735061121366,7.6857,196.58,196.45,2.44740317]
["bitfinex","SOLUSD",1735061121561,11.9515395,196.57,196.48,11.9515395]
["bitfinex","SOLUSD",1735061121755,11.9515395,196.57,196.5,11.9515395]
["bitfinex","SOLUSD",1735061121951,0.12549,196.56,196.45,12.7254]
["bitfinex","SOLUSD",1735061122179,0.12549,196.52,196.45,11.9515395]
["bitfinex","SOLUSD",1735061122571,0.12549,196.52,196.46,2.4474281]
["bitfinex","SOLUSD",1735061123066,0.12549,196.52,196.45,11.9515395]
["bitfinex","SOLUSD",1735061124282,0.12549,196.52,196.46,2.44726895]
["bitfinex","SOLUSD",1735061125086,0.12549,196.52,196.47,2.44726895]
["bitfinex","SOLUSD",1735061125956,0.12549,196.52,196.45,11.9515395]
["bitfinex","SOLUSD",1735061126769,0.12549,196.52,196.46,2.44709636]
["bitfinex","SOLUSD",1735061127554,0.12549,196.52,196.47,2.44709636]
["bitfinex","SOLUSD",1735061128092,0.12549,196.52,196.46,2.44709636]
["bitfinex","SOLUSD",1735061128694,0.12549,196.52,196.45,11.9515395]
["bitfinex","SOLUSD",1735061130292,0.12549,196.52,196.46,2.44672582]
["bitfinex","SOLUSD",1735061130804,0.12549,196.52,196.47,2.44672582]
["bitfinex","SOLUSD",1735061131403,7.6857,196.58,196.51,11.9515395]
["bitfinex","SOLUSD",1735061131893,11.9515395,196.61,196.53,11.9515395]
["bitfinex","SOLUSD",1735061132063,7.8726,196.63,196.56,11.9515395]
["bitfinex","SOLUSD",1735061132266,7.8726,196.63,196.57,11.9515395]
["bitfinex","SOLUSD",1735061132466,7.8726,196.63,196.58,11.9515395]
["bitfinex","SOLUSD",1735061132786,11.9515395,196.66,196.59,11.9515395]
["bitfinex","SOLUSD",1735061132982,12.0770295,196.65,196.58,11.9515395]
["bitfinex","SOLUSD",1735061133291,11.9515395,196.65,196.58,11.9515395]
["bitfinex","SOLUSD",1735061133806,0.12549,196.64,196.58,11.9515395]
["bitfinex","SOLUSD",1735061134300,11.9515395,196.67,196.6,11.9515395]
["bitfinex","SOLUSD",1735061134711,0.12549,196.67,196.6,11.9515395]
["bitfinex","SOLUSD",1735061135067,12.0770295,196.67,196.6,11.9515395]
["bitfinex","SOLUSD",1735061135575,0.12549,196.65,196.59,11.9515395]
["bitfinex","SOLUSD",1735061135972,11.9515395,196.63,196.55,20.0]
["bitfinex","SOLUSD",1735061136178,0.12549,196.62,196.56,11.9515395]
["bitfinex","SOLUSD",1735061136385,0.12549,196.6,196.56,2.43930731]
["bitfinex","SOLUSD",1735061136993,0.12549,196.59,196.53,11.9515395]
["bitfinex","SOLUSD",1735061137572,0.12549,196.66,196.53,11.9515395]
["bitfinex","SOLUSD",1735061137772,0.12549,196.6,196.53,11.9515395]
["bitfinex","SOLUSD",1735061138478,0.12549,196.66,196.53,11.9515395]
["bitfinex","SOLUSD",1735061138680,0.12549,196.61,196.53,11.9515395]
["bitfinex","SOLUSD",1735061140200,0.12549,196.61,196.54,18.66020042]
["bitfinex","SOLUSD",1735061141605,18.66020042,196.64,196.56,18.66020042]
["bitfinex","SOLUSD",1735061142482,0.12549,196.63,196.56,18.66020042]
["bitfinex","SOLUSD",1735061142682,0.12549,196.61,196.54,18.66020042]
["bitfinex","SOLUSD",1735061144483,0.12549,196.61,196.51,12.7214]
["bitfinex","SOLUSD",1735061144808,0.12549,196.61,196.54,18.66020042]
["bitfinex","SOLUSD",1735061149814,18.66020042,196.64,196.56,18.66020042]
["bitfinex","SOLUSD",1735061150808,0.12549,196.63,196.56,18.66020042]
["bitfinex","SOLUSD",1735061152414,20.16990042,196.68,196.6,18.66020042]
["bitfinex","SOLUSD",1735061153989,0.12549,196.67,196.6,18.66020042]
["bitfinex","SOLUSD",1735061155921,1.5097,196.68,196.62,18.66020042]
["bitfinex","SOLUSD",1735061156289,0.12549,196.7,196.62,18.66020042]
["bitfinex","SOLUSD",1735061157126,0.12549,196.7,196.64,18.66020042]
["bitfinex","SOLUSD",1735061157697,18.78569042,196.72,196.64,18.66020042]
["bitfinex","SOLUSD",1735061158799,0.12549,196.68,196.62,18.66020042]
["bitfinex","SOLUSD",1735061159727,0.12549,196.72,196.62,18.66020042]
["bitfinex","SOLUSD",1735061159911,0.12549,196.68,196.62,18.66020042]
["bitfinex","SOLUSD",1735061161002,0.12549,196.69,196.62,18.66020042]
["bitfinex","SOLUSD",1735061161326,18.66020042,196.72,196.65,18.66020042]
["bitfinex","SOLUSD",1735061162323,0.12549,196.71,196.65,11.92862913]
["bitfinex","SOLUSD",1735061162694,0.12549,196.72,196.65,11.92862913]
["bitfinex","SOLUSD",1735061162895,13.51282913,196.73,196.65,11.92862913]
["bitfinex","SOLUSD",1735061163112,1.5842,196.73,196.68,11.92862913]
["bitfinex","SOLUSD",1735061163429,81.9,196.82,196.62,12.7143]
["bitfinex","SOLUSD",1735061163430,13.51282913,196.78,196.7,11.92862913]
["bitfinex","SOLUSD",1735061164303,1.5842,196.78,196.73,11.92862913]
["bitfinex","SOLUSD",1735061165099,0.12549,196.77,196.67,20.0]
["bitfinex","SOLUSD",1735061165417,0.12549,196.77,196.7,11.92862913]
["bitfinex","SOLUSD",1735061167000,1.5842,196.78,196.71,11.92862913]
["bitfinex","SOLUSD",1735061167202,13.51282913,196.78,196.71,11.92862913]
["bitfinex","SOLUSD",1735061167389,1.5842,196.78,196.72,11.92862913]
["bitfinex","SOLUSD",1735061169230,1.5842,196.78,196.73,11.92862913]
["bitfinex","SOLUSD",1735061169531,1.5842,196.78,196.72,11.92862913]
["bitfinex","SOLUSD",1735061170835,1.5842,196.78,196.73,11.92862913]
["bitfinex","SOLUSD",1735061171202,1.5842,196.78,196.72,11.92862913]
["bitfinex","SOLUSD",1735061171429,0.12549,196.7,196.59,7.95848351]
["bitfinex","SOLUSD",1735061171592,0.12549,196.64,196.59,7.95848351]
["bitfinex","SOLUSD",1735061171795,11.92862913,196.63,196.59,7.95848351]
["bitfinex","SOLUSD",1735061172301,0.12549,196.67,196.59,7.95848351]
["bitfinex","SOLUSD",1735061172518,11.92862913,196.66,196.59,7.95848351]
["bitfinex","SOLUSD",1735061172732,0.12549,196.67,196.57,11.92862913]
["bitfinex","SOLUSD",1735061172912,0.12549,196.65,196.57,11.92862913]
["bitfinex","SOLUSD",1735061173815,0.12549,196.65,196.51,12.7218]
["bitfinex","SOLUSD",1735061174018,0.12549,196.65,196.57,11.92862913]
["bitfinex","SOLUSD",1735061174339,0.12549,196.64,196.57,18.65521419]
["bitfinex","SOLUSD",1735061178050,18.65521419,196.63,196.57,18.65521419]
["bitfinex","SOLUSD",1735061178645,18.65521419,196.63,196.55,18.65521419]
["bitfinex","SOLUSD",1735061179551,18.65521419,196.63,196.56,2.4383158]
["bitfinex","SOLUSD",1735061180337,18.65521419,196.63,196.55,18.65521419]
["bitfinex","SOLUSD",1735061182312,18.65521419,196.64,196.56,18.65521419]
["bitfinex","SOLUSD",1735061182746,6.2461,196.68,196.61,18.65521419]
["bitfinex","SOLUSD",1735061182944,1.6201,196.71,196.64,18.65521419]
["bitfinex","SOLUSD",1735061183128,1.6201,196.71,196.65,18.65521419]
["bitfinex","SOLUSD",1735061183648,18.65521419,196.69,196.62,18.65521419]
["bitfinex","SOLUSD",1735061183828,18.65521419,196.7,196.63,18.65521419]
["bitfinex","SOLUSD",1735061184032,20.27531419,196.71,196.64,18.65521419]
["bitfinex","SOLUSD",1735061184917,20.27531419,196.71,196.63,18.65521419]
["bitfinex","SOLUSD",1735061185348,18.65521419,196.7,196.63,18.65521419]
["bitfinex","SOLUSD",1735061186543,24.90131419,196.74,196.65,18.65521419]
["bitfinex","SOLUSD",1735061187351,18.65521419,196.73,196.65,18.65521419]
["bitfinex","SOLUSD",1735061188928,18.65521419,196.71,196.65,18.65521419]
["bitfinex","SOLUSD",1735061189257,18.65521419,196.71,196.62,18.65521419]
["bitfinex","SOLUSD",1735061189440,18.65521419,196.68,196.61,18.65521419]
["bitfinex","SOLUSD",1735061189640,18.65521419,196.68,196.6,18.65521419]
["bitfinex","SOLUSD",1735061190063,18.65521419,196.68,196.61,18.65521419]
["bitfinex","SOLUSD",1735061190358,6.2461,196.74,196.64,18.65521419]
["bitfinex","SOLUSD",1735061190535,18.65521419,196.71,196.64,18.65521419]
["bitfinex","SOLUSD",1735061190938,0.12549,196.7,196.63,18.65521419]
["bitfinex","SOLUSD",1735061192062,18.78070419,196.69,196.61,38.65521419]
["bitfinex","SOLUSD",1735061192430,18.65521419,196.66,196.55,12.7192]
["bitfinex","SOLUSD",1735061192627,18.65521419,196.64,196.55,12.7192]
["bitfinex","SOLUSD",1735061192848,18.65521419,196.64,196.56,18.65521419]
["bitfinex","SOLUSD",1735061193150,1.6636,196.68,196.63,18.65521419]
["bitfinex","SOLUSD",1735061193343,1.6636,196.68,196.64,18.65521419]
["bitfinex","SOLUSD",1735061193658,20.31881419,196.73,196.65,18.65521419]
["bitfinex","SOLUSD",1735061193959,20.31881419,196.73,196.68,18.65521419]
["bitfinex","SOLUSD",1735061193960,1.6636,196.73,196.68,18.65521419]
["bitfinex","SOLUSD",1735061194174,18.65521419,196.76,196.68,18.65521419]
["bitfinex","SOLUSD",1735061194472,0.12549,196.76,196.7,11.92528089]
["bitfinex","SOLUSD",1735061195030,11.92528089,196.73,196.69,2.43993915]
["bitfinex","SOLUSD",1735061195343,0.12549,196.72,196.66,11.92528089]
["bitfinex","SOLUSD",1735061196160,18.63814416,196.73,196.66,18.63814416]
["bitfinex","SOLUSD",1735061196327,0.12549,196.72,196.66,18.63814416]
["bitfinex","SOLUSD",1735061197865,0.12549,196.74,196.66,18.63814416]
["bitfinex","SOLUSD",1735061198337,0.12549,196.72,196.66,18.63814416]
["bitfinex","SOLUSD",1735061198747,0.12549,196.72,196.64,18.63814416]
["bitfinex","SOLUSD",1735061198950,1.78909,196.7,196.62,18.63814416]
["bitfinex","SOLUSD",1735061199157,18.63814416,196.69,196.62,18.63814416]
["bitfinex","SOLUSD",1735061199462,1.78909,196.7,196.62,18.63814416]
["bitfinex","SOLUSD",1735061199867,18.63814416,196.69,196.62,18.63814416]
["bitfinex","SOLUSD",1735061200239,1.78909,196.7,196.62,18.63814416]
["bitfinex","SOLUSD",1735061201059,1.78909,196.7,196.63,2.44151508]
["bitfinex","SOLUSD",1735061201959,1.6636,196.7,196.64,18.63814416]
["bitfinex","SOLUSD",1735061202153,18.63814416,196.73,196.66,18.63814416]
["bitfinex","SOLUSD",1735061202334,0.12549,196.73,196.66,18.63814416]
["bitfinex","SOLUSD",1735061203675,18.76363416,196.73,196.66,18.63814416]
["bitfinex","SOLUSD",1735061208178,18.76363416,196.73,196.64,18.63814416]
["bitfinex","SOLUSD",1735061210176,18.76363416,196.73,196.65,2.42982666]
["bitfinex","SOLUSD",1735061210582,18.76363416,196.73,196.64,18.63814416]
["bitfinex","SOLUSD",1735061211580,18.76363416,196.73,196.65,2.43072496]
["bitfinex","SOLUSD",1735061212082,0.12549,196.73,196.65,2.43072496]
["bitfinex","SOLUSD",1735061212376,6.5046,196.76,196.68,18.63814416]
["bitfinex","SOLUSD",1735061212670,1.6243,196.79,196.72,18.63814416]
["bitfinex","SOLUSD",1735061212881,0.12549,196.78,196.72,18.63814416]
["bitfinex","SOLUSD",1735061213249,20.26244416,196.79,196.71,18.63814416]
["bitfinex","SOLUSD",1735061214068,0.12549,196.78,196.71,18.63814416]
["bitfinex","SOLUSD",1735061215647,18.63814416,196.77,196.68,14.71941047]
["bitfinex","SOLUSD",1735061215892,18.76363416,196.78,196.71,18.63814416]
["bitfinex","SOLUSD",1735061216178,0.12549,196.78,196.71,18.63814416]
["bitfinex","SOLUSD",1735061217785,0.12549,196.78,196.72,2.43025708]
["bitfinex","SOLUSD",1735061218477,0.12549,196.78,196.71,11.92211456]
["bitfinex","SOLUSD",1735061221188,0.12549,196.78,196.72,2.43098702]
["bitfinex","SOLUSD",1735061221785,0.12549,196.78,196.71,11.92211456]
["bitfinex","SOLUSD",1735061222980,0.12549,196.78,196.72,2.43015428]
["bitfinex","SOLUSD",1735061223485,0.12549,196.78,196.72,14.35226884]
["bitfinex","SOLUSD",1735061223682,0.12549,196.78,196.72,11.92211456]
["bitfinex","SOLUSD",1735061224584,0.12549,196.78,196.71,11.92211456]
["bitfinex","SOLUSD",1735061225086,0.12549,196.78,196.72,2.43197359]
["bitfinex","SOLUSD",1735061226058,0.12549,196.78,196.71,11.92211456]
["bitfinex","SOLUSD",1735061227568,0.12549,196.78,196.72,2.4345376]
["bitfinex","SOLUSD",1735061228097,0.12549,196.78,196.73,2.4345376]
["bitfinex","SOLUSD",1735061228295,13.43741456,196.83,196.76,11.92211456]
["bitfinex","SOLUSD",1735061228492,1.5153,196.83,196.78,11.92211456]
["bitfinex","SOLUSD",1735061228864,0.12549,196.82,196.78,11.92211456]
["bitfinex","SOLUSD",1735061229276,1.5153,196.83,196.78,11.92211456]
["bitfinex","SOLUSD",1735061229478,1.6237,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061230166,0.12549,196.87,196.81,11.92211456]
["bitfinex","SOLUSD",1735061230570,11.92211456,196.86,196.76,12.7053]
["bitfinex","SOLUSD",1735061230770,0.12549,196.85,196.78,11.92211456]
["bitfinex","SOLUSD",1735061231160,0.12549,196.85,196.79,11.92211456]
["bitfinex","SOLUSD",1735061231494,12.04760456,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061231996,1.6237,196.88,196.8,11.92211456]
["bitfinex","SOLUSD",1735061232299,1.6237,196.88,196.82,11.92211456]
["bitfinex","SOLUSD",1735061232692,0.12549,196.87,196.81,11.92211456]
["bitfinex","SOLUSD",1735061233299,0.12549,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061233674,11.92211456,196.86,196.79,11.92211456]
["bitfinex","SOLUSD",1735061233883,0.12549,196.85,196.79,11.92211456]
["bitfinex","SOLUSD",1735061234399,1.6237,196.88,196.8,11.92211456]
["bitfinex","SOLUSD",1735061234578,0.12549,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061235190,0.12549,196.87,196.81,11.92211456]
["bitfinex","SOLUSD",1735061235404,1.6237,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061235711,19.4453982,196.91,196.74,2.00030128]
["bitfinex","SOLUSD",1735061235712,18.67111276,196.91,196.84,11.92211456]
["bitfinex","SOLUSD",1735061235888,12.04760456,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061236091,11.92211456,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061236504,0.12549,196.87,196.76,20.0]
["bitfinex","SOLUSD",1735061236709,12.04760456,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061236880,12.04760456,196.87,196.76,20.0]
["bitfinex","SOLUSD",1735061237194,0.12549,196.85,196.78,11.92211456]
["bitfinex","SOLUSD",1735061237808,0.12549,196.86,196.8,11.92211456]
["bitfinex","SOLUSD",1735061239890,0.12549,196.86,196.79,11.92211456]
["bitfinex","SOLUSD",1735061240414,0.12549,196.85,196.79,11.92211456]
["bitfinex","SOLUSD",1735061241112,0.12549,196.86,196.79,11.92211456]
["bitfinex","SOLUSD",1735061247091,18.67111276,196.91,196.83,11.92211456]
["bitfinex","SOLUSD",1735061248220,0.12549,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061248518,0.12549,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061248723,0.12549,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061249216,0.12549,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061249413,0.12549,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061251325,0.12549,196.9,196.82,11.92211456]
["bitfinex","SOLUSD",1735061251619,11.92211456,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061252233,0.12549,196.89,196.83,11.92211456]
["bitfinex","SOLUSD",1735061252526,0.12549,196.89,196.78,14.3316]
["bitfinex","SOLUSD",1735061252723,0.12549,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061253727,0.6668982,196.91,196.79,0.76200124]
["bitfinex","SOLUSD",1735061253909,0.6668982,196.91,196.84,11.92211456]
["bitfinex","SOLUSD",1735061254229,0.6668982,196.91,196.86,11.92211456]
["bitfinex","SOLUSD",1735061254532,11.92211456,196.88,196.78,21.6275]
["bitfinex","SOLUSD",1735061254729,0.12549,196.87,196.81,11.92211456]
["bitfinex","SOLUSD",1735061254899,0.12549,196.87,196.82,11.92211456]
["bitfinex","SOLUSD",1735061255299,0.6668982,196.91,196.86,11.92211456]
["bitfinex","SOLUSD",1735061255623,0.6668982,196.91,196.84,11.92211456]
["bitfinex","SOLUSD",1735061256212,0.6668982,196.91,196.85,11.92211456]
["bitfinex","SOLUSD",1735061257025,0.12549,196.9,196.79,13.46568666]
["bitfinex","SOLUSD",1735061257348,12.04760456,196.9,196.8,2.42896472]
["bitfinex","SOLUSD",1735061257501,11.92211456,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061257704,11.92211456,196.9,196.81,11.92211456]
["bitfinex","SOLUSD",1735061257902,12.58901276,196.91,196.83,11.92211456]
["bitfinex","SOLUSD",1735061258118,11.92211456,196.9,196.82,11.92211456]
["bitfinex","SOLUSD",1735061258306,0.12549,196.88,196.83,11.92211456]
["bitfinex","SOLUSD",1735061258730,0.12549,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061259834,0.12549,196.88,196.78,1.6275]
["bitfinex","SOLUSD",1735061260031,0.12549,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061261602,0.12549,196.88,196.78,1.6275]
["bitfinex","SOLUSD",1735061261802,0.12549,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061263418,0.6668982,196.91,196.85,11.92211456]
["bitfinex","SOLUSD",1735061264252,0.12549,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061264651,0.12549,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061266456,0.12549,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061266759,0.12549,196.9,196.86,11.92211456]
["bitfinex","SOLUSD",1735061266960,0.12549,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061267257,0.6668982,196.91,196.86,11.92211456]
["bitfinex","SOLUSD",1735061267440,0.12549,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061269126,1.78309,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061269330,0.12549,196.88,196.82,11.92211456]
["bitfinex","SOLUSD",1735061270037,0.12549,196.88,196.78,1.6275]
["bitfinex","SOLUSD",1735061270338,0.12549,196.88,196.82,11.92211456]
["bitfinex","SOLUSD",1735061270553,0.12549,196.89,196.82,11.92211456]
["bitfinex","SOLUSD",1735061270856,0.12549,196.89,196.83,2.43268474]
["bitfinex","SOLUSD",1735061271354,1.6576,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061271537,1.6576,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061272731,1.6576,196.9,196.86,2.43486734]
["bitfinex","SOLUSD",1735061273855,1.6576,196.9,196.87,2.43486734]
["bitfinex","SOLUSD",1735061274341,1.6576,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061274888,1.6576,196.9,196.86,2.43688533]
["bitfinex","SOLUSD",1735061275157,0.6668982,196.91,196.86,2.43688533]
["bitfinex","SOLUSD",1735061275553,0.6668982,196.91,196.87,2.43688533]
["bitfinex","SOLUSD",1735061276022,0.6668982,196.91,196.85,11.92211456]
["bitfinex","SOLUSD",1735061276428,0.12549,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061276647,0.12549,196.9,196.86,2.43676167]
["bitfinex","SOLUSD",1735061277158,0.12549,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061277963,0.12549,196.9,196.84,2.43696484]
["bitfinex","SOLUSD",1735061278562,0.12549,196.9,196.85,2.43696484]
["bitfinex","SOLUSD",1735061279473,0.12549,196.9,196.86,2.43696484]
["bitfinex","SOLUSD",1735061280174,0.12549,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061281874,0.12549,196.9,196.86,2.43670845]
["bitfinex","SOLUSD",1735061282547,0.12549,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061283580,0.12549,196.9,196.86,2.43699176]
["bitfinex","SOLUSD",1735061284276,0.12549,196.9,196.87,2.43699176]
["bitfinex","SOLUSD",1735061284479,0.6668982,196.91,196.87,2.43699176]
["bitfinex","SOLUSD",1735061284683,0.6668982,196.91,196.87,14.35910632]
["bitfinex","SOLUSD",1735061284979,0.6668982,196.91,196.89,11.92211456]
["bitfinex","SOLUSD",1735061285549,0.6668982,196.91,196.9,14.35910632]
["bitfinex","SOLUSD",1735061286587,0.6668982,196.91,196.9,16.86223895]
["bitfinex","SOLUSD",1735061287267,0.6668982,196.91,196.9,4.94012439]
["bitfinex","SOLUSD",1735061287660,0.6668982,196.91,196.9,2.43699176]
["bitfinex","SOLUSD",1735061288170,0.6668982,196.91,196.9,14.35910632]
["bitfinex","SOLUSD",1735061288996,0.6668982,196.91,196.9,16.8598033]
["bitfinex","SOLUSD",1735061293785,0.6668982,196.91,196.9,4.93768874]
["bitfinex","SOLUSD",1735061294367,0.6668982,196.91,196.9,2.43699176]
["bitfinex","SOLUSD",1735061295192,0.6668982,196.91,196.86,11.92211456]
["bitfinex","SOLUSD",1735061295496,0.6668982,196.91,196.87,11.92211456]
["bitfinex","SOLUSD",1735061295698,0.6668982,196.91,196.87,14.35189407]
["bitfinex","SOLUSD",1735061296297,0.6668982,196.91,196.87,11.92211456]
["bitfinex","SOLUSD",1735061297971,0.6668982,196.91,196.86,11.92211456]
["bitfinex","SOLUSD",1735061298504,0.6668982,196.91,196.85,11.92211456]
["bitfinex","SOLUSD",1735061298970,0.12549,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061299294,0.12549,196.9,196.85,2.42957496]
["bitfinex","SOLUSD",1735061299481,0.12549,196.9,196.85,14.35168952]
["bitfinex","SOLUSD",1735061299993,0.12549,196.9,196.86,2.42957496]
["bitfinex","SOLUSD",1735061300705,0.12549,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061301504,0.12549,196.9,196.86,2.42833548]
["bitfinex","SOLUSD",1735061302504,0.12549,196.9,196.85,11.92211456]
["bitfinex","SOLUSD",1735061306005,0.12549,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061306307,12.04760456,196.9,196.82,11.92211456]
["bitfinex","SOLUSD",1735061306473,12.04760456,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061307880,12.04760456,196.9,196.82,31.92211456]
["bitfinex","SOLUSD",1735061308105,0.12549,196.87,196.81,11.92211456]
["bitfinex","SOLUSD",1735061308582,0.12549,196.87,196.82,11.92211456]
["bitfinex","SOLUSD",1735061308776,12.04760456,196.9,196.82,11.92211456]
["bitfinex","SOLUSD",1735061309012,0.12549,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061309176,0.12549,196.88,196.83,2.42984984]
["bitfinex","SOLUSD",1735061309720,11.92211456,196.9,196.83,14.3519644]
["bitfinex","SOLUSD",1735061309883,0.12549,196.89,196.83,11.92211456]
["bitfinex","SOLUSD",1735061311509,0.12549,196.89,196.82,11.92211456]
["bitfinex","SOLUSD",1735061311817,0.12549,196.88,196.82,11.92211456]
["bitfinex","SOLUSD",1735061312217,0.12549,196.88,196.83,2.43059029]
["bitfinex","SOLUSD",1735061312883,0.12549,196.88,196.82,11.92211456]
["bitfinex","SOLUSD",1735061313393,0.12549,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061314183,0.12549,196.88,196.82,2.4303143]
["bitfinex","SOLUSD",1735061314383,12.04760456,196.87,196.82,2.4303143]
["bitfinex","SOLUSD",1735061314690,12.04760456,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061315516,12.04760456,196.87,196.81,2.43070899]
["bitfinex","SOLUSD",1735061316107,12.04760456,196.87,196.79,11.92211456]
["bitfinex","SOLUSD",1735061316943,12.04760456,196.87,196.8,2.43048977]
["bitfinex","SOLUSD",1735061317448,12.04760456,196.87,196.81,2.43048977]
["bitfinex","SOLUSD",1735061318240,11.92211456,196.84,196.77,11.92211456]
["bitfinex","SOLUSD",1735061319054,11.92211456,196.84,196.78,2.42988166]
["bitfinex","SOLUSD",1735061319840,11.92211456,196.84,196.77,11.92211456]
["bitfinex","SOLUSD",1735061320818,12.04760456,196.85,196.78,14.34928692]
["bitfinex","SOLUSD",1735061321438,12.04760456,196.85,196.78,11.92211456]
["bitfinex","SOLUSD",1735061322105,1.5024,196.86,196.79,11.92211456]
["bitfinex","SOLUSD",1735061322454,1.5024,196.86,196.81,11.92211456]
["bitfinex","SOLUSD",1735061322744,1.5024,196.86,196.8,11.92211456]
["bitfinex","SOLUSD",1735061323628,1.5024,196.86,196.81,11.92211456]
["bitfinex","SOLUSD",1735061324242,11.92211456,196.89,196.81,11.92211456]
["bitfinex","SOLUSD",1735061324445,0.12549,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061326835,0.12549,196.88,196.82,2.42370278]
["bitfinex","SOLUSD",1735061327237,0.12549,196.87,196.82,2.42370278]
["bitfinex","SOLUSD",1735061327437,0.12549,196.87,196.8,31.92211456]
["bitfinex","SOLUSD",1735061327635,0.12549,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061328171,0.12549,196.87,196.81,2.42294629]
["bitfinex","SOLUSD",1735061328745,0.12549,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061328967,11.92211456,196.88,196.8,11.92211456]
["bitfinex","SOLUSD",1735061329366,11.92211456,196.85,196.74,12.7069]
["bitfinex","SOLUSD",1735061329534,11.92211456,196.85,196.78,11.92211456]
["bitfinex","SOLUSD",1735061330835,11.92211456,196.85,196.79,3.56443092]
["bitfinex","SOLUSD",1735061331366,0.12549,196.85,196.79,15.48654548]
["bitfinex","SOLUSD",1735061331573,12.6972,196.9,196.8,11.92211456]
["bitfinex","SOLUSD",1735061331784,11.92211456,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061332146,11.92211456,196.88,196.8,11.92211456]
["bitfinex","SOLUSD",1735061332147,0.12549,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061332444,12.04760456,196.87,196.8,11.92211456]
["bitfinex","SOLUSD",1735061332654,11.92211456,196.84,196.76,20.0]
["bitfinex","SOLUSD",1735061332861,11.92211456,196.84,196.77,11.92211456]
["bitfinex","SOLUSD",1735061333044,11.92211456,196.85,196.78,11.92211456]
["bitfinex","SOLUSD",1735061333251,11.92211456,196.88,196.8,11.92211456]
["bitfinex","SOLUSD",1735061333462,2.2200982,196.91,196.82,11.92211456]
["bitfinex","SOLUSD",1735061333647,31.92211456,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061333840,0.12549,196.89,196.83,11.92211456]
["bitfinex","SOLUSD",1735061334040,31.92211456,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061334677,20.0,196.9,196.84,11.92211456]
["bitfinex","SOLUSD",1735061335010,2.2200982,196.91,196.86,11.92211456]
["bitfinex","SOLUSD",1735061336266,2.2200982,196.91,196.85,11.92211456]
["bitfinex","SOLUSD",1735061336966,0.6668982,196.91,196.89,11.92211456]
["bitfinex","SOLUSD",1735061337171,0.6668982,196.91,196.86,3.18501887]
["bitfinex","SOLUSD",1735061337172,0.6668982,196.91,196.9,11.92211456]
["bitfinex","SOLUSD",1735061337673,0.6668982,196.91,196.9,14.34533514]
["bitfinex","SOLUSD",1735061338550,0.6668982,196.91,196.9,2.42322058]
["bitfinex","SOLUSD",1735061339160,0.6668982,196.91,196.9,14.34533514]
["bitfinex","SOLUSD",1735061339366,0.6668982,196.91,196.9,2.42322058]
["bitfinex","SOLUSD",1735061339868,0.6668982,196.91,196.9,14.34533514]
["bitfinex","SOLUSD",1735061340070,0.6668982,196.91,196.9,2.42322058]
["bitfinex","SOLUSD",1735061340976,0.6668982,196.91,196.87,11.92211456]
["bitfinex","SOLUSD",1735061342678,0.6668982,196.91,196.85,11.92211456]
["bitfinex","SOLUSD",1735061342849,11.92211456,196.89,196.78,20.673865]
["bitfinex","SOLUSD",1735061343049,11.92211456,196.89,196.86,2.42462771]
["bitfinex","SOLUSD",1735061343371,0.6668982,196.91,196.86,2.42462771]
["bitfinex","SOLUSD",1735061343574,11.92211456,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061343776,12.58901276,196.91,196.84,11.92211456]
["bitfinex","SOLUSD",1735061344355,11.92211456,196.9,196.85,2.42536497]
["bitfinex","SOLUSD",1735061344557,0.6668982,196.91,196.85,2.42536497]
["bitfinex","SOLUSD",1735061344758,12.58901276,196.91,196.85,2.42536497]
["bitfinex","SOLUSD",1735061345375,12.58901276,196.91,196.83,11.92211456]
["bitfinex","SOLUSD",1735061345676,12.58901276,196.91,196.84,2.42479215]
["bitfinex","SOLUSD",1735061346172,12.04760456,196.9,196.84,2.42479215]
["bitfinex","SOLUSD",1735061346381,12.04760456,196.9,196.85,2.42479215]
["bitfinex","SOLUSD",1735061346758,12.04760456,196.9,196.83,2.42479215]
["bitfinex","SOLUSD",1735061347378,12.04760456,196.9,196.83,11.92211456]
["bitfinex","SOLUSD",1735061347968,12.04760456,196.9,196.81,11.92211456]
["bitfinex","SOLUSD",1735061348682,12.04760456,196.9,196.82,2.42626375]
["bitfinex","SOLUSD",1735061349481,12.04760456,196.9,196.81,11.92211456]
["bitfinex","SOLUSD",1735061349651,11.92211456,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061349853,0.12549,196.87,196.79,11.92211456]
["bitfinex","SOLUSD",1735061350059,11.92211456,196.88,196.79,11.92211456]
["bitfinex","SOLUSD",1735061350275,11.92211456,196.88,196.81,11.92211456]
["bitfinex","SOLUSD",1735061351280,0.6668982,196.91,196.83,11.92211456]
["bitfinex","SOLUSD",1735061351576,0.6668982,196.91,196.85,11.92211456]
["bitfinex","SOLUSD",1735061351782,0.6668982,196.91,196.83,11.92211456]
["bitfinex","SOLUSD",1735061351984,11.92211456,196.9,196.84,2.42612669]
["bitfinex","SOLUSD",1735061352167,0.12549,196.89,196.84,2.42612669]
["bitfinex","SOLUSD",1735061352368,11.92211456,196.88,196.84,2.42612669]
["bitfinex","SOLUSD",1735061352570,11.92211456,196.88,196.78,2.0512314]
["bitfinex","SOLUSD",1735061352778,11.92211456,196.88,196.8,20.0]
["bitfinex","SOLUSD",1735061352988,0.12549,196.85,196.76,1.5406]
["bitfinex","SOLUSD",1735061353157,0.12549,196.85,196.81,2.42866026]
["bitfinex","SOLUSD",1735061354087,0.12549,196.85,196.77,11.92211456]
["bitfinex","SOLUSD",1735061354462,0.12549,196.85,196.78,2.42831008]
["bitfinex","SOLUSD",1735061354974,0.12549,196.85,196.79,2.42831008]
["bitfinex","SOLUSD",1735061355174,11.92211456,196.82,196.79,2.42831008]
["bitfinex","SOLUSD",1735061355379,0.12549,196.81,196.79,2.42831008]
["bitfinex","SOLUSD",1735061355578,0.12549,196.81,196.74,11.92211456]
["bitfinex","SOLUSD",1735061356090,0.12549,196.81,196.75,2.42904965]
["bitfinex","SOLUSD",1735061356787,0.12549,196.81,196.76,2.42904965]
["bitfinex","SOLUSD",1735061357588,0.12549,196.81,196.77,2.42904965]
["bitfinex","SOLUSD",1735061358174,11.92211456,196.8,196.77,2.42904965]
["bitfinex","SOLUSD",1735061358364,11.92211456,196.8,196.69,7.969565]
["bitfinex","SOLUSD",1735061358365,0.12549,196.77,196.69,7.969565]
["bitfinex","SOLUSD",1735061358565,11.92211456,196.75,196.69,7.969565]
["bitfinex","SOLUSD",1735061359102,11.92211456,196.75,196.7,2.42910392]
["bitfinex","SOLUSD",1735061359401,11.92211456,196.74,196.7,2.42910392]
["bitfinex","SOLUSD",1735061359564,12.04760456,196.72,196.71,2.42910392]
["bitfinex","SOLUSD",1735061359886,1.5804,196.75,196.71,2.42910392]
["bitfinex","SOLUSD",1735061360057,11.92211456,196.72,196.71,2.42910392]
["bitfinex","SOLUSD",1735061360258,11.92211456,196.72,196.65,7.969565]
["bitfinex","SOLUSD",1735061360481,11.92211456,196.72,196.64,11.92211456]
["bitfinex","SOLUSD",1735061360879,11.92211456,196.72,196.65,2.42778223]
["bitfinex","SOLUSD",1735061361367,0.12549,196.71,196.65,2.42778223]
["bitfinex","SOLUSD",1735061361569,0.12549,196.71,196.66,2.42778223]
["bitfinex","SOLUSD",1735061361979,11.92211456,196.7,196.66,2.42778223]
["bitfinex","SOLUSD",1735061362174,11.92211456,196.7,196.64,11.92211456]
["bitfinex","SOLUSD",1735061362573,11.92211456,196.7,196.65,23.776884]
["bitfinex","SOLUSD",1735061362868,11.92211456,196.7,196.65,26.20138049]
["bitfinex","SOLUSD",1735061363372,11.92211456,196.7,196.65,23.776884]
["bitfinex","SOLUSD",1735061365986,0.12549,196.74,196.66,11.92211456]
["bitfinex","SOLUSD",1735061366190,0.12549,196.74,196.67,23.776884]
["bitfinex","SOLUSD",1735061366394,12.04760456,196.74,196.67,23.776884]
["bitfinex","SOLUSD",1735061367275,11.92211456,196.72,196.67,23.776884]
["bitfinex","SOLUSD",1735061368898,11.92211456,196.72,196.62,12.7142]
["bitfinex","SOLUSD",1735061369265,8.2287,196.8,196.65,20.0]
["bitfinex","SOLUSD",1735061369476,8.2287,196.8,196.69,11.92211456]
["bitfinex","SOLUSD",1735061369684,8.2287,196.8,196.74,11.92211456]
["bitfinex","SOLUSD",1735061369888,1.5804,196.8,196.74,11.92211456]
["bitfinex","SOLUSD",1735061370595,1.5804,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1735061370905,1.5804,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1735061371199,13.50251456,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1735061371399,11.92211456,196.79,196.74,23.776884]
["bitfinex","SOLUSD",1735061371603,13.50251456,196.8,196.73,35.69899856]
["bitfinex","SOLUSD",1735061371900,1.5804,196.8,196.74,11.92211456]
["bitfinex","SOLUSD",1735061372103,1.5804,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1735061372487,8.1922,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735061372788,11.92211456,196.82,196.75,11.92211456]
["bitfinex","SOLUSD",1735061372985,11.92211456,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1735061374299,11.92211456,196.79,196.76,23.776884]
["bitfinex","SOLUSD",1735061374500,0.12549,196.78,196.69,14.2785]
["bitfinex","SOLUSD",1735061374700,11.92211456,196.77,196.7,11.92211456]
["bitfinex","SOLUSD",1735061375003,11.92211456,196.76,196.69,11.92211456]
["bitfinex","SOLUSD",1735061375205,11.92211456,196.76,196.68,11.92211456]
["bitfinex","SOLUSD",1735061375496,11.92211456,196.74,196.67,11.92211456]
["bitfinex","SOLUSD",1735061377300,12.04760456,196.75,196.68,23.776884]
["bitfinex","SOLUSD",1735061377483,12.04760456,196.75,196.68,35.69899856]
["bitfinex","SOLUSD",1735061377683,1.5439,196.76,196.69,11.92211456]
["bitfinex","SOLUSD",1735061377914,1.5439,196.76,196.7,23.776884]
["bitfinex","SOLUSD",1735061378502,11.92211456,196.77,196.7,23.776884]
["bitfinex","SOLUSD",1735061379002,11.92211456,196.75,196.7,23.776884]
["bitfinex","SOLUSD",1735061379213,11.92211456,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1735061379384,11.92211456,196.77,196.7,11.92211456]
["bitfinex","SOLUSD",1735061379578,11.92211456,196.77,196.71,23.776884]
["bitfinex","SOLUSD",1735061380210,11.92211456,196.78,196.71,35.69899856]
["bitfinex","SOLUSD",1735061380506,11.92211456,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1735061381217,1.5439,196.81,196.74,11.92211456]
["bitfinex","SOLUSD",1735061381386,11.92211456,196.82,196.74,11.92211456]
["bitfinex","SOLUSD",1735061381581,11.92211456,196.82,196.75,11.92211456]
["bitfinex","SOLUSD",1735061381787,11.92211456,196.82,196.74,11.92211456]
["bitfinex","SOLUSD",1735061381987,0.12549,196.74,196.61,7.969565]
["bitfinex","SOLUSD",1735061382287,11.92211456,196.63,196.61,7.969565]
["bitfinex","SOLUSD",1735061382495,67.59513449,196.7,196.61,7.969565]
["bitfinex","SOLUSD",1735061382688,11.92211456,196.63,196.56,7.969565]
["bitfinex","SOLUSD",1735061382882,11.79519547,196.69,196.56,19.89167956]
["bitfinex","SOLUSD",1735061383086,11.92211456,196.67,196.58,11.92211456]
["bitfinex","SOLUSD",1735061383290,11.92211456,196.65,196.58,11.92211456]
["bitfinex","SOLUSD",1735061383600,11.92211456,196.67,196.58,11.92211456]
["bitfinex","SOLUSD",1735061383795,20.0,196.72,196.62,11.92211456]
["bitfinex","SOLUSD",1735061383999,11.92211456,196.7,196.62,11.92211456]
["bitfinex","SOLUSD",1735061384205,0.12549,196.69,196.62,18.64315436]
["bitfinex","SOLUSD",1735061384608,18.64315436,196.72,196.64,18.64315436]
["bitfinex","SOLUSD",1735061385110,18.64315436,196.7,196.62,38.64315436]
["bitfinex","SOLUSD",1735061385615,18.64315436,196.7,196.62,18.64315436]
["bitfinex","SOLUSD",1735061387018,0.12549,196.71,196.64,18.64315436]
["bitfinex","SOLUSD",1735061388790,18.64315436,196.72,196.64,18.64315436]
["bitfinex","SOLUSD",1735061390911,18.64315436,196.74,196.65,18.64315436]
["bitfinex","SOLUSD",1735061391622,18.64315436,196.74,196.67,18.64315436]
["bitfinex","SOLUSD",1735061391832,18.64315436,196.76,196.69,18.64315436]
["bitfinex","SOLUSD",1735061392203,18.64315436,196.78,196.7,18.64315436]
["bitfinex","SOLUSD",1735061392528,18.64315436,196.76,196.68,18.64315436]
["bitfinex","SOLUSD",1735061393224,18.64315436,196.75,196.67,31.35465436]
["bitfinex","SOLUSD",1735061393429,18.64315436,196.74,196.67,12.7115]
["bitfinex","SOLUSD",1735061393727,18.64315436,196.75,196.67,31.35465436]
["bitfinex","SOLUSD",1735061393921,18.64315436,196.75,196.68,18.64315436]
["bitfinex","SOLUSD",1735061394933,18.64315436,196.77,196.68,18.64315436]
["bitfinex","SOLUSD",1735061395103,18.64315436,196.77,196.7,18.64315436]
["bitfinex","SOLUSD",1735061396328,18.64315436,196.78,196.7,18.64315436]
["bitfinex","SOLUSD",1735061397035,18.64315436,196.8,196.72,18.64315436]
["bitfinex","SOLUSD",1735061397217,18.64315436,196.81,196.73,18.64315436]
["bitfinex","SOLUSD",1735061397533,0.12549,196.8,196.73,18.64315436]
["bitfinex","SOLUSD",1735061398818,6.1352,196.86,196.77,18.64315436]
["bitfinex","SOLUSD",1735061398819,18.64315436,196.84,196.77,18.64315436]
["bitfinex","SOLUSD",1735061399700,18.64315436,196.84,196.76,18.64315436]
["bitfinex","SOLUSD",1735061400337,18.64315436,196.83,196.76,18.64315436]
["bitfinex","SOLUSD",1735061400526,0.12549,196.85,196.76,18.64315436]
["bitfinex","SOLUSD",1735061400725,18.64315436,196.84,196.76,18.64315436]
["bitfinex","SOLUSD",1735061401237,18.76864436,196.85,196.78,18.64315436]
["bitfinex","SOLUSD",1735061401614,18.64315436,196.84,196.77,38.64315436]
["bitfinex","SOLUSD",1735061402237,18.64315436,196.83,196.76,18.64315436]
["bitfinex","SOLUSD",1735061404038,18.64315436,196.84,196.77,18.64315436]
["bitfinex","SOLUSD",1735061404233,18.64315436,196.85,196.77,18.64315436]
["bitfinex","SOLUSD",1735061404436,18.64315436,196.85,196.78,18.64315436]
["bitfinex","SOLUSD",1735061404647,18.64315436,196.88,196.81,18.64315436]
["bitfinex","SOLUSD",1735061404822,18.64315436,196.87,196.78,20.0]
["bitfinex","SOLUSD",1735061405022,18.64315436,196.85,196.78,18.64315436]
["bitfinex","SOLUSD",1735061405414,18.64315436,196.87,196.8,18.64315436]
["bitfinex","SOLUSD",1735061405615,18.64315436,196.88,196.81,18.64315436]
["bitfinex","SOLUSD",1735061405928,18.64315436,196.88,196.81,3.60240716]
["bitfinex","SOLUSD",1735061407341,18.64315436,196.87,196.8,18.64315436]
["bitfinex","SOLUSD",1735061407537,18.64315436,196.88,196.8,18.64315436]
["bitfinex","SOLUSD",1735061407951,0.12549,196.87,196.8,18.64315436]
["bitfinex","SOLUSD",1735061408246,18.64315436,196.88,196.8,18.64315436]
["bitfinex","SOLUSD",1735061410263,11.91035739,196.88,196.8,11.91035739]
["bitfinex","SOLUSD",1735061410541,0.12549,196.83,196.74,8.31430458]
["bitfinex","SOLUSD",1735061410725,11.91035739,196.84,196.75,11.91035739]
["bitfinex","SOLUSD",1735061410932,11.91035739,196.8,196.72,13.46865739]
["bitfinex","SOLUSD",1735061411132,0.12549,196.79,196.72,13.46865739]
["bitfinex","SOLUSD",1735061411531,11.91035739,196.8,196.72,13.46865739]
["bitfinex","SOLUSD",1735061412654,0.12549,196.79,196.7,11.91035739]
["bitfinex","SOLUSD",1735061412855,11.91035739,196.76,196.67,7.6128]
["bitfinex","SOLUSD",1735061413056,11.91035739,196.74,196.67,13.42785739]
["bitfinex","SOLUSD",1735061413551,11.91035739,196.74,196.67,11.91035739]
["bitfinex","SOLUSD",1735061413764,11.91035739,196.72,196.64,11.91035739]
["bitfinex","SOLUSD",1735061414248,18.76727469,196.71,196.62,7.6128]
["bitfinex","SOLUSD",1735061414550,18.76727469,196.71,196.63,18.64178469]
["bitfinex","SOLUSD",1735061414865,18.64178469,196.69,196.61,18.64178469]
["bitfinex","SOLUSD",1735061415442,0.12549,196.76,196.59,18.64178469]
["bitfinex","SOLUSD",1735061415443,18.64178469,196.67,196.59,18.64178469]
["bitfinex","SOLUSD",1735061415848,18.64178469,196.67,196.57,20.3306]
["bitfinex","SOLUSD",1735061416056,18.64178469,196.67,196.6,18.64178469]
["bitfinex","SOLUSD",1735061416426,0.12549,196.66,196.6,18.64178469]
["bitfinex","SOLUSD",1735061417636,0.12549,196.66,196.58,18.64178469]
["bitfinex","SOLUSD",1735061417826,18.64178469,196.65,196.58,18.64178469]
["bitfinex","SOLUSD",1735061418032,18.64178469,196.62,196.55,18.64178469]
["bitfinex","SOLUSD",1735061418448,18.64178469,196.62,196.54,18.64178469]
["bitfinex","SOLUSD",1735061418638,18.64178469,196.63,196.55,18.64178469]
["bitfinex","SOLUSD",1735061418838,18.64178469,196.64,196.56,18.64178469]
["bitfinex","SOLUSD",1735061419346,18.64178469,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061419552,18.64178469,196.64,196.56,18.64178469]
["bitfinex","SOLUSD",1735061419855,18.64178469,196.64,196.57,18.64178469]
["bitfinex","SOLUSD",1735061421455,18.64178469,196.64,196.53,12.7201]
["bitfinex","SOLUSD",1735061421641,0.12549,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061422050,18.64178469,196.62,196.54,18.64178469]
["bitfinex","SOLUSD",1735061422436,0.12549,196.61,196.52,7.6128]
["bitfinex","SOLUSD",1735061422637,0.12549,196.61,196.53,18.64178469]
["bitfinex","SOLUSD",1735061422851,18.64178469,196.59,196.53,18.64178469]
["bitfinex","SOLUSD",1735061423259,18.76727469,196.61,196.53,18.64178469]
["bitfinex","SOLUSD",1735061423468,18.64178469,196.63,196.55,18.64178469]
["bitfinex","SOLUSD",1735061424263,18.64178469,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061424468,18.64178469,196.63,196.55,18.64178469]
["bitfinex","SOLUSD",1735061424650,18.64178469,196.64,196.56,18.64178469]
["bitfinex","SOLUSD",1735061425031,18.64178469,196.66,196.59,18.64178469]
["bitfinex","SOLUSD",1735061425348,8.1625,196.67,196.6,18.64178469]
["bitfinex","SOLUSD",1735061425672,1.5779,196.67,196.61,18.64178469]
["bitfinex","SOLUSD",1735061425971,1.5779,196.67,196.57,20.0]
["bitfinex","SOLUSD",1735061426145,20.21968469,196.67,196.59,18.64178469]
["bitfinex","SOLUSD",1735061427866,18.64178469,196.67,196.59,18.64178469]
["bitfinex","SOLUSD",1735061428572,18.64178469,196.67,196.57,12.7181]
["bitfinex","SOLUSD",1735061428766,18.64178469,196.67,196.58,18.64178469]
["bitfinex","SOLUSD",1735061429065,18.64178469,196.67,196.57,12.7181]
["bitfinex","SOLUSD",1735061429249,0.12549,196.68,196.61,18.64178469]
["bitfinex","SOLUSD",1735061429664,18.64178469,196.7,196.63,18.64178469]
["bitfinex","SOLUSD",1735061430040,1.6122,196.71,196.64,18.64178469]
["bitfinex","SOLUSD",1735061430540,18.64178469,196.7,196.63,18.64178469]
["bitfinex","SOLUSD",1735061430861,18.64178469,196.7,196.62,18.64178469]
["bitfinex","SOLUSD",1735061431070,18.64178469,196.68,196.61,20.0]
["bitfinex","SOLUSD",1735061431263,18.64178469,196.68,196.6,18.64178469]
["bitfinex","SOLUSD",1735061431974,18.64178469,196.68,196.61,18.64178469]
["bitfinex","SOLUSD",1735061432265,1.6122,196.71,196.62,18.64178469]
["bitfinex","SOLUSD",1735061432466,1.6122,196.71,196.64,18.64178469]
["bitfinex","SOLUSD",1735061432673,18.64178469,196.74,196.67,18.64178469]
["bitfinex","SOLUSD",1735061432863,18.64178469,196.75,196.68,18.64178469]
["bitfinex","SOLUSD",1735061433066,20.25398469,196.76,196.69,18.64178469]
["bitfinex","SOLUSD",1735061433263,18.64178469,196.72,196.6,38.1484]
["bitfinex","SOLUSD",1735061433567,0.12549,196.75,196.67,18.64178469]
["bitfinex","SOLUSD",1735061433744,0.12549,196.73,196.67,18.64178469]
["bitfinex","SOLUSD",1735061433944,18.76727469,196.73,196.66,18.64178469]
["bitfinex","SOLUSD",1735061437768,18.64178469,196.75,196.68,18.64178469]
["bitfinex","SOLUSD",1735061437975,1.6122,196.76,196.68,18.64178469]
["bitfinex","SOLUSD",1735061439173,20.25398469,196.76,196.68,18.64178469]
["bitfinex","SOLUSD",1735061441667,0.12549,196.68,196.56,26.30248469]
["bitfinex","SOLUSD",1735061441983,18.64178469,196.64,196.56,20.29488469]
["bitfinex","SOLUSD",1735061442172,18.64178469,196.64,196.56,18.64178469]
["bitfinex","SOLUSD",1735061443584,18.64178469,196.62,196.54,31.36118469]
["bitfinex","SOLUSD",1735061444073,18.64178469,196.61,196.54,18.64178469]
["bitfinex","SOLUSD",1735061444271,18.64178469,196.61,196.51,6.4243]
["bitfinex","SOLUSD",1735061444481,18.64178469,196.58,196.5,18.64178469]
["bitfinex","SOLUSD",1735061444668,18.64178469,196.57,196.5,18.64178469]
["bitfinex","SOLUSD",1735061444871,18.64178469,196.59,196.51,18.64178469]
["bitfinex","SOLUSD",1735061445588,18.64178469,196.58,196.5,18.64178469]
["bitfinex","SOLUSD",1735061445788,18.64178469,196.58,196.51,18.64178469]
["bitfinex","SOLUSD",1735061445986,18.64178469,196.59,196.51,18.64178469]
["bitfinex","SOLUSD",1735061446467,18.64178469,196.59,196.53,18.64178469]
["bitfinex","SOLUSD",1735061446780,18.64178469,196.58,196.47,20.76313496]
["bitfinex","SOLUSD",1735061446954,0.12549,196.59,196.52,18.64178469]
["bitfinex","SOLUSD",1735061447154,18.64178469,196.6,196.52,18.64178469]
["bitfinex","SOLUSD",1735061447606,18.64178469,196.59,196.51,38.64178469]
["bitfinex","SOLUSD",1735061447877,18.64178469,196.6,196.52,18.64178469]
["bitfinex","SOLUSD",1735061448482,18.64178469,196.6,196.53,18.64178469]
["bitfinex","SOLUSD",1735061448688,18.64178469,196.6,196.52,18.64178469]
["bitfinex","SOLUSD",1735061448866,18.64178469,196.61,196.54,18.64178469]
["bitfinex","SOLUSD",1735061449185,18.64178469,196.6,196.53,18.64178469]
["bitfinex","SOLUSD",1735061450589,18.64178469,196.61,196.54,18.64178469]
["bitfinex","SOLUSD",1735061451766,1.5477,196.67,196.57,18.64178469]
["bitfinex","SOLUSD",1735061452280,18.64178469,196.64,196.56,18.64178469]
["bitfinex","SOLUSD",1735061453285,18.64178469,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061454568,18.64178469,196.62,196.55,32.7193]
["bitfinex","SOLUSD",1735061455191,18.64178469,196.62,196.55,51.36108469]
["bitfinex","SOLUSD",1735061455372,0.12549,196.62,196.55,51.36108469]
["bitfinex","SOLUSD",1735061455684,18.64178469,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061455984,18.64178469,196.64,196.56,18.64178469]
["bitfinex","SOLUSD",1735061456489,18.64178469,196.62,196.55,51.36108469]
["bitfinex","SOLUSD",1735061456780,18.64178469,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061457289,18.64178469,196.64,196.56,18.64178469]
["bitfinex","SOLUSD",1735061457788,18.64178469,196.63,196.55,51.36108469]
["bitfinex","SOLUSD",1735061458081,18.64178469,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061458284,18.64178469,196.63,196.55,51.36108469]
["bitfinex","SOLUSD",1735061458786,18.64178469,196.62,196.55,51.36108469]
["bitfinex","SOLUSD",1735061459082,18.64178469,196.62,196.55,38.64178469]
["bitfinex","SOLUSD",1735061460572,18.64178469,196.63,196.55,38.64178469]
["bitfinex","SOLUSD",1735061460772,18.64178469,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061461996,18.64178469,196.63,196.55,18.64178469]
["bitfinex","SOLUSD",1735061462187,18.64178469,196.59,196.52,18.64178469]
["bitfinex","SOLUSD",1735061462672,18.76727469,196.58,196.51,18.64178469]
["bitfinex","SOLUSD",1735061463070,0.12549,196.58,196.51,18.64178469]
["bitfinex","SOLUSD",1735061463777,18.76727469,196.56,196.49,18.64178469]
["bitfinex","SOLUSD",1735061463981,18.76727469,196.55,196.48,18.64178469]
["bitfinex","SOLUSD",1735061464693,0.12549,196.53,196.46,18.64178469]
["bitfinex","SOLUSD",1735061465989,0.12549,196.52,196.46,18.64178469]
["bitfinex","SOLUSD",1735061466293,18.76727469,196.52,196.45,18.64178469]
["bitfinex","SOLUSD",1735061467469,1.6147,196.58,196.5,18.64178469]
["bitfinex","SOLUSD",1735061467668,20.25648469,196.58,196.51,18.64178469]
["bitfinex","SOLUSD",1735061467967,1.6147,196.58,196.52,18.64178469]
["bitfinex","SOLUSD",1735061468590,18.64178469,196.61,196.54,18.64178469]
["bitfinex","SOLUSD",1735061468795,1.6147,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061468974,25.28868469,196.64,196.56,18.64178469]
["bitfinex","SOLUSD",1735061469580,18.76727469,196.63,196.56,18.64178469]
["bitfinex","SOLUSD",1735061469893,0.12549,196.63,196.53,18.64178469]
["bitfinex","SOLUSD",1735061470121,18.76727469,196.58,196.51,20.0]
["bitfinex","SOLUSD",1735061470275,18.76727469,196.58,196.51,38.64178469]
["bitfinex","SOLUSD",1735061470474,18.76727469,196.58,196.51,18.64178469]
["bitfinex","SOLUSD",1735061471274,18.76727469,196.58,196.5,18.64178469]
["bitfinex","SOLUSD",1735061472167,12.7161,196.61,196.5,18.64178469]
["bitfinex","SOLUSD",1735061472168,0.12549,196.56,196.5,18.64178469]
["bitfinex","SOLUSD",1735061474575,18.76727469,196.56,196.49,18.64178469]
["bitfinex","SOLUSD",1735061474911,18.64178469,196.54,196.46,18.64178469]
["bitfinex","SOLUSD",1735061475090,18.64178469,196.53,196.45,18.64178469]
["bitfinex","SOLUSD",1735061475401,18.64178469,196.52,196.44,18.64178469]
["bitfinex","SOLUSD",1735061476181,18.64178469,196.52,196.45,18.64178469]
["bitfinex","SOLUSD",1735061476580,0.12549,196.51,196.44,18.64178469]
["bitfinex","SOLUSD",1735061476779,0.12549,196.51,196.39,20.4507]
["bitfinex","SOLUSD",1735061476780,0.12549,196.49,196.43,18.64178469]
["bitfinex","SOLUSD",1735061476988,0.12549,196.47,196.41,18.64178469]
["bitfinex","SOLUSD",1735061477180,0.12549,196.47,196.4,18.64178469]
["bitfinex","SOLUSD",1735061478626,18.76727469,196.47,196.4,18.64178469]
["bitfinex","SOLUSD",1735061478922,0.12549,196.47,196.4,18.64178469]
["bitfinex","SOLUSD",1735061479124,0.12549,196.47,196.41,18.64178469]
["bitfinex","SOLUSD",1735061480624,18.76727469,196.47,196.4,18.64178469]
["bitfinex","SOLUSD",1735061480996,18.76727469,196.47,196.39,18.64178469]
["bitfinex","SOLUSD",1735061481525,18.76727469,196.47,196.4,18.64178469]
["bitfinex","SOLUSD",1735061482223,18.76727469,196.47,196.39,18.64178469]
["bitfinex","SOLUSD",1735061483494,1.552,196.48,196.34,7.7213]
["bitfinex","SOLUSD",1735061483495,18.64178469,196.45,196.38,18.64178469]
["bitfinex","SOLUSD",1735061483690,0.12549,196.44,196.37,18.64178469]
["bitfinex","SOLUSD",1735061483915,0.12549,196.41,196.35,18.64178469]
["bitfinex","SOLUSD",1735061484108,18.76727469,196.41,196.33,18.64178469]
["bitfinex","SOLUSD",1735061484588,18.76727469,196.41,196.34,18.64178469]
["bitfinex","SOLUSD",1735061484784,18.76727469,196.41,196.29,7.7213]
["bitfinex","SOLUSD",1735061485016,0.12549,196.41,196.35,18.64178469]
["bitfinex","SOLUSD",1735061485211,18.76727469,196.41,196.34,18.64178469]
["bitfinex","SOLUSD",1735061486214,18.76727469,196.41,196.33,18.64178469]
["bitfinex","SOLUSD",1735061486714,18.64178469,196.4,196.32,18.64178469]
["bitfinex","SOLUSD",1735061487310,0.12549,196.43,196.32,18.64178469]
["bitfinex","SOLUSD",1735061487311,18.64178469,196.39,196.32,18.64178469]
["bitfinex","SOLUSD",1735061487811,18.76727469,196.38,196.3,18.64178469]
["bitfinex","SOLUSD",1735061487987,18.76727469,196.38,196.24,7.7213]
["bitfinex","SOLUSD",1735061487988,18.64178469,196.36,196.29,18.64178469]
["bitfinex","SOLUSD",1735061489090,18.64178469,196.35,196.28,18.64178469]
["bitfinex","SOLUSD",1735061489709,18.64178469,196.32,196.24,1.5739]
["bitfinex","SOLUSD",1735061490013,18.64178469,196.33,196.26,18.64178469]
["bitfinex","SOLUSD",1735061490216,0.12549,196.32,196.26,18.64178469]
["bitfinex","SOLUSD",1735061490412,18.64178469,196.34,196.27,18.64178469]
["bitfinex","SOLUSD",1735061490610,1.552,196.39,196.31,18.64178469]
["bitfinex","SOLUSD",1735061490611,18.64178469,196.38,196.31,18.64178469]
["bitfinex","SOLUSD",1735061490790,20.19378469,196.39,196.32,18.64178469]
["bitfinex","SOLUSD",1735061490986,18.64178469,196.38,196.31,18.64178469]
["bitfinex","SOLUSD",1735061491517,20.19378469,196.39,196.31,18.64178469]
["bitfinex","SOLUSD",1735061491718,20.19378469,196.39,196.32,18.64178469]
["bitfinex","SOLUSD",1735061492919,18.64178469,196.38,196.31,18.64178469]
["bitfinex","SOLUSD",1735061493617,1.552,196.39,196.29,18.64178469]
["bitfinex","SOLUSD",1735061493618,18.64178469,196.36,196.29,18.64178469]
["bitfinex","SOLUSD",1735061493918,18.64178469,196.37,196.3,18.64178469]
["bitfinex","SOLUSD",1735061494407,18.76727469,196.38,196.3,18.64178469]
["bitfinex","SOLUSD",1735061494608,18.76727469,196.38,196.31,18.64178469]
["bitfinex","SOLUSD",1735061495416,18.64178469,196.38,196.31,18.64178469]
["bitfinex","SOLUSD",1735061495722,20.19378469,196.39,196.32,18.64178469]
["bitfinex","SOLUSD",1735061496020,20.19378469,196.39,196.31,18.64178469]
["bitfinex","SOLUSD",1735061499319,18.64178469,196.37,196.3,38.64178469]
["bitfinex","SOLUSD",1735061499527,18.76727469,196.38,196.31,18.64178469]
["bitfinex","SOLUSD",1735061500309,0.12549,196.36,196.3,18.64178469]
["bitfinex","SOLUSD",1735061503026,0.12549,196.36,196.27,12.7375]
["bitfinex","SOLUSD",1735061503027,0.12549,196.37,196.31,18.64178469]
["bitfinex","SOLUSD",1735061505829,0.12549,196.36,196.3,18.64178469]
["bitfinex","SOLUSD",1735061506916,18.76727469,196.35,196.28,18.64178469]
["bitfinex","SOLUSD",1735061507425,18.76727469,196.33,196.21,0.7640696]
["bitfinex","SOLUSD",1735061507609,0.12549,196.31,196.26,18.64178469]
["bitfinex","SOLUSD",1735061508233,0.12549,196.32,196.26,18.64178469]
["bitfinex","SOLUSD",1735061508627,18.64178469,196.33,196.26,18.64178469]
["bitfinex","SOLUSD",1735061508825,18.64178469,196.32,196.23,12.7397]
["bitfinex","SOLUSD",1735061509018,0.12549,196.32,196.26,18.64178469]
["bitfinex","SOLUSD",1735061510340,0.12549,196.32,196.25,18.64178469]
["bitfinex","SOLUSD",1735061510627,0.12549,196.32,196.23,12.7397]
["bitfinex","SOLUSD",1735061510834,0.12549,196.32,196.25,18.64178469]
["bitfinex","SOLUSD",1735061511247,18.64178469,196.32,196.25,18.64178469]
["bitfinex","SOLUSD",1735061511427,0.12549,196.32,196.25,18.64178469]
["bitfinex","SOLUSD",1735061513245,18.76727469,196.32,196.25,18.64178469]
["bitfinex","SOLUSD",1735061513414,18.64178469,196.33,196.25,18.64178469]
["bitfinex","SOLUSD",1735061513732,18.76727469,196.32,196.25,18.64178469]
["bitfinex","SOLUSD",1735061514032,6.6591,196.35,196.23,12.7397]
["bitfinex","SOLUSD",1735061514236,11.97371374,196.34,196.27,11.97371374]
["bitfinex","SOLUSD",1735061514422,18.63281374,196.35,196.27,11.97371374]
["bitfinex","SOLUSD",1735061514933,11.97371374,196.34,196.26,11.97371374]
["bitfinex","SOLUSD",1735061516411,6.6591,196.35,196.27,11.97371374]
["bitfinex","SOLUSD",1735061516615,18.63281374,196.35,196.28,11.97371374]
["bitfinex","SOLUSD",1735061518439,6.516,196.4,196.32,11.97371374]
["bitfinex","SOLUSD",1735061518738,18.48971374,196.4,196.32,11.97371374]
["bitfinex","SOLUSD",1735061518928,11.97371374,196.38,196.31,11.97371374]
["bitfinex","SOLUSD",1735061519126,13.52571374,196.39,196.32,11.97371374]
["bitfinex","SOLUSD",1735061520146,1.552,196.39,196.32,11.97371374]
["bitfinex","SOLUSD",1735061520346,13.52571374,196.39,196.32,11.97371374]
["bitfinex","SOLUSD",1735061521440,1.6303,196.43,196.34,11.97371374]
["bitfinex","SOLUSD",1735061521630,13.60401374,196.43,196.36,11.97371374]
["bitfinex","SOLUSD",1735061522329,0.12549,196.42,196.36,11.97371374]
["bitfinex","SOLUSD",1735061522516,1.6303,196.43,196.36,11.97371374]
["bitfinex","SOLUSD",1735061522721,1.6303,196.43,196.38,11.97371374]
["bitfinex","SOLUSD",1735061523044,11.97371374,196.46,196.39,11.97371374]
["bitfinex","SOLUSD",1735061523246,11.97371374,196.45,196.38,11.97371374]
["bitfinex","SOLUSD",1735061524346,18.68886125,196.45,196.38,18.68886125]
["bitfinex","SOLUSD",1735061527048,18.68886125,196.46,196.39,18.68886125]
["bitfinex","SOLUSD",1735061527340,1.6303,196.48,196.35,12.7317]
["bitfinex","SOLUSD",1735061527341,1.6303,196.48,196.38,18.68886125]
["bitfinex","SOLUSD",1735061527550,18.68886125,196.45,196.38,18.68886125]
["bitfinex","SOLUSD",1735061528549,18.68886125,196.44,196.38,18.68886125]
["bitfinex","SOLUSD",1735061528731,18.68886125,196.45,196.38,18.68886125]
["bitfinex","SOLUSD",1735061529826,18.68886125,196.45,196.39,18.68886125]
["bitfinex","SOLUSD",1735061530030,18.68886125,196.46,196.39,18.68886125]
["bitfinex","SOLUSD",1735061532434,18.68886125,196.47,196.4,18.68886125]
["bitfinex","SOLUSD",1735061532641,6.516,196.5,196.45,18.68886125]
["bitfinex","SOLUSD",1735061532849,18.68886125,196.5,196.44,18.68886125]
["bitfinex","SOLUSD",1735061533034,18.68886125,196.47,196.39,20.0]
["bitfinex","SOLUSD",1735061533348,18.68886125,196.47,196.41,18.68886125]
["bitfinex","SOLUSD",1735061533744,18.68886125,196.48,196.41,18.68886125]
["bitfinex","SOLUSD",1735061534561,18.68886125,196.48,196.42,18.68886125]
["bitfinex","SOLUSD",1735061535542,18.68886125,196.49,196.43,18.68886125]
["bitfinex","SOLUSD",1735061535742,18.68886125,196.5,196.44,18.68886125]
["bitfinex","SOLUSD",1735061536562,18.68886125,196.5,196.43,18.68886125]
["bitfinex","SOLUSD",1735061539273,12.7169,196.59,196.48,18.68886125]
["bitfinex","SOLUSD",1735061539464,1.661,196.61,196.48,18.68886125]
["bitfinex","SOLUSD",1735061539465,18.68886125,196.55,196.48,18.68886125]
["bitfinex","SOLUSD",1735061541764,18.68886125,196.54,196.47,18.68886125]
["bitfinex","SOLUSD",1735061541968,18.68886125,196.53,196.46,18.68886125]
["bitfinex","SOLUSD",1735061543964,0.12549,196.56,196.48,18.68886125]
["bitfinex","SOLUSD",1735061544163,18.68886125,196.55,196.48,18.68886125]
["bitfinex","SOLUSD",1735061544370,18.68886125,196.54,196.47,18.68886125]
["bitfinex","SOLUSD",1735061544573,18.68886125,196.52,196.46,18.68886125]
["bitfinex","SOLUSD",1735061544964,18.68886125,196.53,196.46,18.68886125]
["bitfinex","SOLUSD",1735061545482,18.68886125,196.54,196.47,18.68886125]
["bitfinex","SOLUSD",1735061545641,18.68886125,196.53,196.47,18.68886125]
["bitfinex","SOLUSD",1735061546267,11.95056672,196.54,196.47,11.95056672]
["bitfinex","SOLUSD",1735061547267,11.95056672,196.53,196.47,11.95056672]
["bitfinex","SOLUSD",1735061547867,11.95056672,196.53,196.46,11.95056672]
["bitfinex","SOLUSD",1735061548067,11.95056672,196.52,196.45,11.95056672]
["bitfinex","SOLUSD",1735061548865,11.95056672,196.52,196.42,14.77385757]
["bitfinex","SOLUSD",1735061549065,11.95056672,196.52,196.45,11.95056672]
["bitfinex","SOLUSD",1735061549239,11.95056672,196.52,196.42,12.7276]
["bitfinex","SOLUSD",1735061549566,11.95056672,196.52,196.4,50.10190213]
["bitfinex","SOLUSD",1735061549567,11.95056672,196.48,196.4,1.5363]
["bitfinex","SOLUSD",1735061549760,11.95056672,196.48,196.42,11.95056672]
["bitfinex","SOLUSD",1735061549960,11.95056672,196.49,196.42,11.95056672]
["bitfinex","SOLUSD",1735061555467,11.95056672,196.49,196.4,1.5363]
["bitfinex","SOLUSD",1735061555673,11.95056672,196.49,196.42,11.95056672]
["bitfinex","SOLUSD",1735061555874,11.95056672,196.47,196.4,13.48686672]
["bitfinex","SOLUSD",1735061556057,0.12549,196.46,196.4,1.5363]
["bitfinex","SOLUSD",1735061556257,12.7219,196.51,196.37,11.95056672]
["bitfinex","SOLUSD",1735061556258,11.95056672,196.44,196.37,11.95056672]
["bitfinex","SOLUSD",1735061556865,11.95056672,196.43,196.34,1.5363]
["bitfinex","SOLUSD",1735061557167,11.95056672,196.4,196.34,13.48686672]
["bitfinex","SOLUSD",1735061558955,11.95056672,196.41,196.34,13.48686672]
["bitfinex","SOLUSD",1735061559567,11.95056672,196.4,196.33,11.95056672]
["bitfinex","SOLUSD",1735061559776,11.95056672,196.39,196.33,11.95056672]
["bitfinex","SOLUSD",1735061560750,11.95056672,196.39,196.32,11.95056672]
["bitfinex","SOLUSD",1735061561472,11.95056672,196.39,196.33,11.95056672]
["bitfinex","SOLUSD",1735061561669,11.95056672,196.38,196.29,1.6216]
["bitfinex","SOLUSD",1735061561877,11.95056672,196.38,196.31,11.95056672]
["bitfinex","SOLUSD",1735061562170,11.95056672,196.37,196.31,11.95056672]
["bitfinex","SOLUSD",1735061562377,11.95056672,196.38,196.31,11.95056672]
["bitfinex","SOLUSD",1735061563670,12.85249,196.44,196.31,11.95056672]
["bitfinex","SOLUSD",1735061563857,11.95056672,196.39,196.33,11.95056672]
["bitfinex","SOLUSD",1735061564171,20.0,196.41,196.35,11.95056672]
["bitfinex","SOLUSD",1735061564888,1.661,196.45,196.37,11.95056672]
["bitfinex","SOLUSD",1735061565092,12.7248,196.47,196.39,11.95056672]
["bitfinex","SOLUSD",1735061565376,11.95056672,196.44,196.37,11.95056672]
["bitfinex","SOLUSD",1735061565567,11.95056672,196.43,196.37,11.95056672]
["bitfinex","SOLUSD",1735061566175,11.95056672,196.41,196.35,11.95056672]
["bitfinex","SOLUSD",1735061566374,11.95056672,196.41,196.34,6.0172]
["bitfinex","SOLUSD",1735061566565,11.95056672,196.4,196.33,11.95056672]
["bitfinex","SOLUSD",1735061567980,0.12549,196.4,196.34,11.95056672]
["bitfinex","SOLUSD",1735061568881,0.12549,196.4,196.35,11.95056672]
["bitfinex","SOLUSD",1735061569376,0.12549,196.4,196.3,53.81946688]
["bitfinex","SOLUSD",1735061569377,11.95056672,196.4,196.3,6.0172]
["bitfinex","SOLUSD",1735061569685,0.12549,196.39,196.34,11.95056672]
["bitfinex","SOLUSD",1735061569865,12.7277,196.43,196.34,11.95056672]
["bitfinex","SOLUSD",1735061570065,11.95056672,196.41,196.34,11.95056672]
["bitfinex","SOLUSD",1735061571079,11.95056672,196.4,196.34,11.95056672]
["bitfinex","SOLUSD",1735061572083,0.12549,196.39,196.3,6.0172]
["bitfinex","SOLUSD",1735061572271,0.12549,196.39,196.33,11.95056672]
["bitfinex","SOLUSD",1735061574380,0.12549,196.39,196.3,6.0172]
["bitfinex","SOLUSD",1735061574578,0.12549,196.38,196.3,6.0172]
["bitfinex","SOLUSD",1735061574786,0.12549,196.38,196.32,11.95056672]
["bitfinex","SOLUSD",1735061575692,0.12549,196.38,196.33,11.95056672]
["bitfinex","SOLUSD",1735061577995,0.12549,196.38,196.3,6.0172]
["bitfinex","SOLUSD",1735061578283,0.12549,196.37,196.32,11.95056672]
["bitfinex","SOLUSD",1735061578583,38.1736,196.47,196.3,6.0172]
["bitfinex","SOLUSD",1735061578888,0.12549,196.39,196.34,11.95056672]
["bitfinex","SOLUSD",1735061579886,0.12549,196.39,196.33,11.95056672]
["bitfinex","SOLUSD",1735061580084,11.95056672,196.39,196.32,11.95056672]
["bitfinex","SOLUSD",1735061581086,11.95056672,196.39,196.33,11.95056672]
["bitfinex","SOLUSD",1735061581691,0.12549,196.43,196.33,10.90266672]
["bitfinex","SOLUSD",1735061581892,11.95056672,196.39,196.33,10.90266672]
["bitfinex","SOLUSD",1735061582184,0.12549,196.39,196.33,10.90266672]
["bitfinex","SOLUSD",1735061586495,11.95056672,196.41,196.34,11.95056672]
["bitfinex","SOLUSD",1735061586677,0.12549,196.4,196.34,11.95056672]
["bitfinex","SOLUSD",1735061587070,0.12549,196.39,196.33,11.95056672]
["bitfinex","SOLUSD",1735061588307,11.95056672,196.4,196.23,0.76387778]
["bitfinex","SOLUSD",1735061588308,0.12549,196.36,196.24,20.5251]
["bitfinex","SOLUSD",1735061588604,12.07605672,196.33,196.26,11.95056672]
["bitfinex","SOLUSD",1735061588769,11.95056672,196.32,196.25,11.95056672]
["bitfinex","SOLUSD",1735061589168,0.12549,196.3,196.22,0.6668982]
["bitfinex","SOLUSD",1735061589393,0.12549,196.3,196.24,11.95056672]
["bitfinex","SOLUSD",1735061590291,0.12549,196.29,196.23,11.95056672]
["bitfinex","SOLUSD",1735061590998,0.12549,196.3,196.24,11.95056672]
["bitfinex","SOLUSD",1735061591697,0.12549,196.29,196.23,11.95056672]
["bitfinex","SOLUSD",1735061592279,0.12549,196.29,196.22,0.6668982]
["bitfinex","SOLUSD",1735061592481,12.07605672,196.28,196.22,0.6668982]
["bitfinex","SOLUSD",1735061593275,0.12549,196.26,196.22,0.6668982]
["bitfinex","SOLUSD",1735061594071,0.12549,196.25,196.22,0.6668982]
["bitfinex","SOLUSD",1735061595200,0.12549,196.24,196.22,0.6668982]
["bitfinex","SOLUSD",1735061595672,12.07605672,196.23,196.22,0.6668982]
["bitfinex","SOLUSD",1735061598492,12.07605672,196.23,196.19,20.0]
["bitfinex","SOLUSD",1735061598493,20.12549,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061598675,32.07605672,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061598999,20.12549,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061599198,32.07605672,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061602504,0.12549,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061602678,12.07605672,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061604084,59.8783236,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061606314,12.07605672,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061606475,59.8783236,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061610796,12.07605672,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061612491,0.12549,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061612707,12.07605672,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061613516,0.12549,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735061613709,7.819,196.27,196.19,20.0]
["bitfinex","SOLUSD",1735061613914,11.95056672,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735061614116,7.819,196.27,196.19,20.0]
["bitfinex","SOLUSD",1735061614416,11.95056672,196.21,196.19,20.0]
["bitfinex","SOLUSD",1735061614615,11.95056672,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735061617216,11.95056672,196.21,196.19,20.0]
["bitfinex","SOLUSD",1735061617410,0.12549,196.26,196.19,20.0]
["bitfinex","SOLUSD",1735061617614,11.95056672,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735061619435,0.12549,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735061619739,11.95056672,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735061622705,11.95056672,196.21,196.19,20.0]
["bitfinex","SOLUSD",1735061622913,11.95056672,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735061628214,0.12549,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735061628215,11.95056672,196.21,196.19,20.0]
["bitfinex","SOLUSD",1735061628518,11.95056672,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735061630126,0.12549,196.22,196.19,20.0]
["bitfinex","SOLUSD",1735061630628,11.95056672,196.25,196.19,20.0]
["bitfinex","SOLUSD",1735061631305,11.95056672,196.26,196.19,31.95056672]
["bitfinex","SOLUSD",1735061631914,0.12549,196.25,196.19,31.95056672]
["bitfinex","SOLUSD",1735061632228,12.07605672,196.25,196.19,20.0]
["bitfinex","SOLUSD",1735061632421,0.12549,196.25,196.19,31.95056672]
["bitfinex","SOLUSD",1735061632810,11.95056672,196.26,196.2,1.6469]
["bitfinex","SOLUSD",1735061633811,11.95056672,196.27,196.2,13.59746672]
["bitfinex","SOLUSD",1735061636624,12.7338,196.33,196.2,13.59746672]
["bitfinex","SOLUSD",1735061636837,11.95056672,196.29,196.2,1.6469]
["bitfinex","SOLUSD",1735061637005,1.5263,196.36,196.24,11.95056672]
["bitfinex","SOLUSD",1735061637207,11.95056672,196.31,196.24,11.95056672]
["bitfinex","SOLUSD",1735061638724,11.95056672,196.3,196.21,12.7414]
["bitfinex","SOLUSD",1735061638931,11.95056672,196.3,196.23,11.95056672]
["bitfinex","SOLUSD",1735061640239,11.95056672,196.31,196.24,11.95056672]
["bitfinex","SOLUSD",1735061640609,0.12549,196.35,196.25,11.95056672]
["bitfinex","SOLUSD",1735061640820,11.95056672,196.33,196.27,11.95056672]
["bitfinex","SOLUSD",1735061642234,11.95056672,196.33,196.26,11.95056672]
["bitfinex","SOLUSD",1735061642831,1.5263,196.41,196.26,12.7382]
["bitfinex","SOLUSD",1735061643011,11.95056672,196.38,196.31,11.95056672]
["bitfinex","SOLUSD",1735061643334,11.95056672,196.39,196.32,11.95056672]
["bitfinex","SOLUSD",1735061643532,1.5263,196.46,196.34,11.95056672]
["bitfinex","SOLUSD",1735061643708,11.95056672,196.41,196.35,11.95056672]
["bitfinex","SOLUSD",1735061644723,11.95056672,196.42,196.33,6.3679]
["bitfinex","SOLUSD",1735061644917,11.95056672,196.43,196.36,13.56476672]
["bitfinex","SOLUSD",1735061645122,0.12549,196.43,196.37,11.95056672]
["bitfinex","SOLUSD",1735061645435,11.95056672,196.44,196.37,11.95056672]
["bitfinex","SOLUSD",1735061645639,11.95056672,196.44,196.38,11.95056672]
["bitfinex","SOLUSD",1735061645937,8.0809,196.51,196.4,11.95056672]
["bitfinex","SOLUSD",1735061646139,11.95056672,196.47,196.41,11.95056672]
["bitfinex","SOLUSD",1735061646317,11.95056672,196.47,196.4,11.95056672]
["bitfinex","SOLUSD",1735061646515,11.95056672,196.45,196.38,11.95056672]
["bitfinex","SOLUSD",1735061646713,0.12549,196.44,196.38,11.95056672]
["bitfinex","SOLUSD",1735061646932,11.95056672,196.43,196.37,11.95056672]
["bitfinex","SOLUSD",1735061647427,11.95056672,196.43,196.36,13.56476672]
["bitfinex","SOLUSD",1735061647923,11.95056672,196.43,196.37,11.95056672]
["bitfinex","SOLUSD",1735061648325,11.95056672,196.4,196.36,1.6142]
["bitfinex","SOLUSD",1735061648523,11.95056672,196.42,196.36,1.6142]
["bitfinex","SOLUSD",1735061648735,11.95056672,196.4,196.36,1.6142]
["bitfinex","SOLUSD",1735061649320,11.95056672,196.39,196.36,1.6142]
["bitfinex","SOLUSD",1735061649513,11.95056672,196.4,196.36,1.6142]
["bitfinex","SOLUSD",1735061649709,0.12549,196.4,196.36,1.6142]
["bitfinex","SOLUSD",1735061649941,11.95056672,196.37,196.3,1.648]
["bitfinex","SOLUSD",1735061650275,0.12549,196.4,196.3,1.648]
["bitfinex","SOLUSD",1735061650276,11.95056672,196.34,196.3,1.648]
["bitfinex","SOLUSD",1735061650538,0.12549,196.32,196.28,6.435]
["bitfinex","SOLUSD",1735061650747,11.95056672,196.31,196.26,1.648]
["bitfinex","SOLUSD",1735061651041,11.95056672,196.3,196.26,1.648]
["bitfinex","SOLUSD",1735061651427,11.95056672,196.31,196.26,1.648]
["bitfinex","SOLUSD",1735061652145,12.07605672,196.31,196.26,1.648]
["bitfinex","SOLUSD",1735061653832,11.95056672,196.32,196.26,1.648]
["bitfinex","SOLUSD",1735061655050,11.95056672,196.31,196.26,1.648]
["bitfinex","SOLUSD",1735061655227,11.95056672,196.3,196.26,1.648]
["bitfinex","SOLUSD",1735061655426,11.95056672,196.31,196.26,1.648]
["bitfinex","SOLUSD",1735061655643,11.95056672,196.32,196.26,1.648]
["bitfinex","SOLUSD",1735061656352,11.95056672,196.31,196.26,1.648]
["bitfinex","SOLUSD",1735061656530,0.12549,196.3,196.23,6.435]
["bitfinex","SOLUSD",1735061656847,0.12549,196.28,196.23,6.435]
["bitfinex","SOLUSD",1735061658149,11.95056672,196.28,196.21,1.648]
["bitfinex","SOLUSD",1735061658351,11.95056672,196.26,196.21,1.648]
["bitfinex","SOLUSD",1735061658651,12.07605672,196.27,196.21,1.648]
["bitfinex","SOLUSD",1735061659140,0.12549,196.25,196.21,1.648]
["bitfinex","SOLUSD",1735061661351,12.07605672,196.24,196.19,20.0]
["bitfinex","SOLUSD",1735061661659,12.7368,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735061661831,11.95056672,196.29,196.22,11.95056672]
["bitfinex","SOLUSD",1735061662032,12.7316,196.37,196.24,11.95056672]
["bitfinex","SOLUSD",1735061662227,11.95056672,196.32,196.25,11.95056672]
["bitfinex","SOLUSD",1735061662422,12.7316,196.37,196.25,11.95056672]
["bitfinex","SOLUSD",1735061662634,1.604,196.38,196.28,11.95056672]
["bitfinex","SOLUSD",1735061662832,11.95056672,196.35,196.28,11.95056672]
["bitfinex","SOLUSD",1735061663051,12.07605672,196.34,196.27,11.95056672]
["bitfinex","SOLUSD",1735061663439,11.95056672,196.34,196.27,11.95056672]
["bitfinex","SOLUSD",1735061663644,11.95056672,196.35,196.28,11.95056672]
["bitfinex","SOLUSD",1735061664032,11.95056672,196.34,196.27,11.95056672]
["bitfinex","SOLUSD",1735061664232,11.95056672,196.35,196.28,11.95056672]
["bitfinex","SOLUSD",1735061666956,11.95056672,196.37,196.3,11.95056672]
["bitfinex","SOLUSD",1735061668554,11.95056672,196.38,196.31,11.95056672]
["bitfinex","SOLUSD",1735061668753,11.95056672,196.41,196.34,11.95056672]
["bitfinex","SOLUSD",1735061669351,1.604,196.48,196.35,11.95056672]
["bitfinex","SOLUSD",1735061669352,11.95056672,196.42,196.35,11.95056672]
["bitfinex","SOLUSD",1735061669761,11.95056672,196.41,196.34,11.95056672]
["bitfinex","SOLUSD",1735061670144,18.69701871,196.42,196.35,18.69701871]
["bitfinex","SOLUSD",1735061670937,18.69701871,196.41,196.31,12.7347]
["bitfinex","SOLUSD",1735061671152,18.69701871,196.41,196.34,18.69701871]
["bitfinex","SOLUSD",1735061671359,18.69701871,196.43,196.36,18.69701871]
["bitfinex","SOLUSD",1735061672048,0.12549,196.47,196.38,18.69701871]
["bitfinex","SOLUSD",1735061672049,18.69701871,196.45,196.38,18.69701871]
["bitfinex","SOLUSD",1735061673876,18.69701871,196.43,196.37,6.3655]
["bitfinex","SOLUSD",1735061674659,18.69701871,196.44,196.37,25.06251871]
["bitfinex","SOLUSD",1735061674958,18.69701871,196.38,196.3,1.6249]
["bitfinex","SOLUSD",1735061675259,0.12549,196.39,196.3,1.6249]
["bitfinex","SOLUSD",1735061675451,18.69701871,196.36,196.3,1.6249]
["bitfinex","SOLUSD",1735061675657,0.12549,196.42,196.3,1.6249]
["bitfinex","SOLUSD",1735061675859,18.69701871,196.39,196.3,1.6249]
["bitfinex","SOLUSD",1735061676039,18.69701871,196.41,196.34,18.69701871]
["bitfinex","SOLUSD",1735061676234,20.0,196.42,196.3,14.3604]
["bitfinex","SOLUSD",1735061676439,18.69701871,196.38,196.31,18.69701871]
["bitfinex","SOLUSD",1735061676659,18.69701871,196.39,196.32,18.69701871]
["bitfinex","SOLUSD",1735061676859,18.69701871,196.39,196.31,18.69701871]
["bitfinex","SOLUSD",1735061677061,18.69701871,196.39,196.32,18.69701871]
["bitfinex","SOLUSD",1735061678358,18.69701871,196.38,196.31,18.69701871]
["bitfinex","SOLUSD",1735061678559,18.69701871,196.39,196.32,18.69701871]
["bitfinex","SOLUSD",1735061678857,18.69701871,196.38,196.31,18.69701871]
["bitfinex","SOLUSD",1735061679870,18.69701871,196.38,196.32,18.69701871]
["bitfinex","SOLUSD",1735061680773,18.69701871,196.38,196.31,18.69701871]
["bitfinex","SOLUSD",1735061680942,18.69701871,196.38,196.32,18.69701871]
["bitfinex","SOLUSD",1735061681243,18.69701871,196.39,196.32,18.69701871]
["bitfinex","SOLUSD",1735061681769,18.69701871,196.4,196.33,18.69701871]
["bitfinex","SOLUSD",1735061682066,18.69701871,196.42,196.35,18.69701871]
["bitfinex","SOLUSD",1735061682244,18.69701871,196.45,196.38,18.69701871]
["bitfinex","SOLUSD",1735061682446,6.0091,196.48,196.4,18.69701871]
["bitfinex","SOLUSD",1735061682742,0.12549,196.47,196.33,6.3799]
["bitfinex","SOLUSD",1735061682949,6.0091,196.48,196.39,18.69701871]
["bitfinex","SOLUSD",1735061683145,18.69701871,196.45,196.39,18.69701871]
["bitfinex","SOLUSD",1735061683345,18.69701871,196.45,196.38,18.69701871]
["bitfinex","SOLUSD",1735061683764,6.0091,196.48,196.38,18.69701871]
["bitfinex","SOLUSD",1735061684069,18.69701871,196.43,196.37,18.69701871]
["bitfinex","SOLUSD",1735061684274,18.69701871,196.42,196.35,18.69701871]
["bitfinex","SOLUSD",1735061684445,18.69701871,196.42,196.33,19.1134]
["bitfinex","SOLUSD",1735061684446,18.69701871,196.43,196.36,18.69701871]
["bitfinex","SOLUSD",1735061685773,18.69701871,196.45,196.38,18.69701871]
["bitfinex","SOLUSD",1735061686371,18.69701871,196.44,196.37,18.69701871]
["bitfinex","SOLUSD",1735061686551,18.69701871,196.45,196.38,18.69701871]
["bitfinex","SOLUSD",1735061688878,18.69701871,196.46,196.4,18.69701871]
["bitfinex","SOLUSD",1735061689372,18.69701871,196.46,196.39,18.69701871]
["bitfinex","SOLUSD",1735061689750,18.69701871,196.48,196.41,18.69701871]
["bitfinex","SOLUSD",1735061689957,18.69701871,196.49,196.42,18.69701871]
["bitfinex","SOLUSD",1735061690169,18.69701871,196.5,196.43,18.69701871]
["bitfinex","SOLUSD",1735061690472,18.69701871,196.5,196.44,18.69701871]
["bitfinex","SOLUSD",1735061690666,18.69701871,196.53,196.46,18.69701871]
["bitfinex","SOLUSD",1735061691467,0.12549,196.52,196.41,6.3799]
["bitfinex","SOLUSD",1735061691673,18.69701871,196.52,196.45,18.69701871]
["bitfinex","SOLUSD",1735061692046,18.69701871,196.5,196.44,18.69701871]
["bitfinex","SOLUSD",1735061692261,18.69701871,196.52,196.45,18.69701871]
["bitfinex","SOLUSD",1735061692472,0.12549,196.51,196.45,18.69701871]
["bitfinex","SOLUSD",1735061692668,18.69701871,196.54,196.47,18.69701871]
["bitfinex","SOLUSD",1735061692861,1.5015,196.65,196.53,18.69701871]
["bitfinex","SOLUSD",1735061693071,18.69701871,196.62,196.54,18.69701871]
["bitfinex","SOLUSD",1735061693443,0.12549,196.6,196.54,18.69701871]
["bitfinex","SOLUSD",1735061693663,18.69701871,196.62,196.54,18.69701871]
["bitfinex","SOLUSD",1735061695373,1.5015,196.65,196.58,18.69701871]
["bitfinex","SOLUSD",1735061695567,18.69701871,196.64,196.57,18.69701871]
["bitfinex","SOLUSD",1735061695758,18.69701871,196.6,196.53,40.25651871]
["bitfinex","SOLUSD",1735061695958,0.12549,196.59,196.53,40.25651871]
["bitfinex","SOLUSD",1735061696872,18.69701871,196.61,196.54,18.69701871]
["bitfinex","SOLUSD",1735061697075,0.12549,196.6,196.54,18.69701871]
["bitfinex","SOLUSD",1735061697258,18.82250871,196.6,196.53,1.5595]
["bitfinex","SOLUSD",1735061697463,18.69701871,196.56,196.49,18.69701871]
["bitfinex","SOLUSD",1735061698181,0.12549,196.55,196.49,18.69701871]
["bitfinex","SOLUSD",1735061698379,18.82250871,196.55,196.48,20.25651871]
["bitfinex","SOLUSD",1735061699056,0.12549,196.53,196.48,1.5595]
["bitfinex","SOLUSD",1735061699254,0.12549,196.51,196.46,18.69701871]
["bitfinex","SOLUSD",1735061699480,0.12549,196.51,196.45,18.69701871]
["bitfinex","SOLUSD",1735061700073,18.69701871,196.54,196.47,18.69701871]
["bitfinex","SOLUSD",1735061700458,0.12549,196.53,196.47,18.69701871]
["bitfinex","SOLUSD",1735061700661,0.12549,196.53,196.48,18.69701871]
["bitfinex","SOLUSD",1735061700883,0.12549,196.53,196.47,18.69701871]
["bitfinex","SOLUSD",1735061702079,18.69701871,196.56,196.49,18.69701871]
["bitfinex","SOLUSD",1735061702283,18.69701871,196.57,196.49,18.69701871]
["bitfinex","SOLUSD",1735061702484,18.82250871,196.56,196.49,18.69701871]
["bitfinex","SOLUSD",1735061702982,18.69701871,196.54,196.47,18.69701871]
["bitfinex","SOLUSD",1735061703192,0.12549,196.54,196.48,18.69701871]
["bitfinex","SOLUSD",1735061703980,18.82250871,196.54,196.47,18.69701871]
["bitfinex","SOLUSD",1735061704384,0.12549,196.54,196.48,18.69701871]
["bitfinex","SOLUSD",1735061704885,18.69701871,196.57,196.5,18.69701871]
["bitfinex","SOLUSD",1735061705085,9.68922358,196.63,196.46,20.0]
["bitfinex","SOLUSD",1735061705086,18.69701871,196.61,196.53,18.69701871]
["bitfinex","SOLUSD",1735061705260,18.69701871,196.61,196.54,18.69701871]
["bitfinex","SOLUSD",1735061705887,18.69701871,196.62,196.55,18.69701871]
["bitfinex","SOLUSD",1735061706190,18.69701871,196.64,196.57,18.69701871]
["bitfinex","SOLUSD",1735061706487,18.69701871,196.63,196.55,18.69701871]
["bitfinex","SOLUSD",1735061706687,18.69701871,196.64,196.57,18.69701871]
["bitfinex","SOLUSD",1735061706983,18.69701871,196.64,196.56,18.69701871]
["bitfinex","SOLUSD",1735061707171,18.69701871,196.6,196.53,18.69701871]
["bitfinex","SOLUSD",1735061707491,0.12549,196.6,196.55,18.69701871]
["bitfinex","SOLUSD",1735061708786,18.69701871,196.62,196.55,18.69701871]
["bitfinex","SOLUSD",1735061708993,14.2117,196.67,196.55,18.69701871]
["bitfinex","SOLUSD",1735061708994,18.69701871,196.63,196.55,18.69701871]
["bitfinex","SOLUSD",1735061710326,0.12549,196.61,196.55,18.69701871]
["bitfinex","SOLUSD",1735061711582,18.69701871,196.63,196.55,18.69701871]
["bitfinex","SOLUSD",1735061711790,14.2117,196.67,196.52,1.5595]
["bitfinex","SOLUSD",1735061711791,18.69701871,196.65,196.57,18.69701871]
["bitfinex","SOLUSD",1735061712185,18.69701871,196.64,196.57,18.69701871]
["bitfinex","SOLUSD",1735061713993,0.12549,196.63,196.57,18.69701871]
["bitfinex","SOLUSD",1735061714494,18.69701871,196.65,196.57,18.69701871]
["bitfinex","SOLUSD",1735061714999,0.12549,196.63,196.57,18.69701871]
["bitfinex","SOLUSD",1735061715383,0.12549,196.63,196.58,18.69701871]
["bitfinex","SOLUSD",1735061715696,0.12549,196.64,196.58,18.69701871]
["bitfinex","SOLUSD",1735061716001,18.69701871,196.63,196.56,18.69701871]
["bitfinex","SOLUSD",1735061716495,0.12549,196.63,196.57,18.69701871]
["bitfinex","SOLUSD",1735061717695,0.12549,196.64,196.57,18.69701871]
["bitfinex","SOLUSD",1735061718098,18.69701871,196.65,196.57,18.69701871]
["bitfinex","SOLUSD",1735061718299,18.69701871,196.66,196.58,18.69701871]
["bitfinex","SOLUSD",1735061720002,0.12549,196.65,196.59,18.69701871]
["bitfinex","SOLUSD",1735061720692,18.69701871,196.67,196.59,18.69701871]
["bitfinex","SOLUSD",1735061720895,18.69701871,196.67,196.6,18.69701871]
["bitfinex","SOLUSD",1735061721197,18.69701871,196.68,196.61,18.69701871]
["bitfinex","SOLUSD",1735061721511,18.69701871,196.7,196.63,18.69701871]
["bitfinex","SOLUSD",1735061722474,0.12549,196.69,196.63,18.69701871]
["bitfinex","SOLUSD",1735061723280,18.69701871,196.69,196.62,18.69701871]
["bitfinex","SOLUSD",1735061724416,18.82250871,196.7,196.62,18.69701871]
["bitfinex","SOLUSD",1735061725713,18.69701871,196.68,196.61,18.69701871]
["bitfinex","SOLUSD",1735061725919,18.69701871,196.69,196.62,18.69701871]
["bitfinex","SOLUSD",1735061726415,18.82250871,196.7,196.62,18.69701871]
["bitfinex","SOLUSD",1735061727090,18.69701871,196.69,196.62,18.69701871]
["bitfinex","SOLUSD",1735061727289,18.82250871,196.7,196.62,18.69701871]
["bitfinex","SOLUSD",1735061727706,18.82250871,196.7,196.63,18.69701871]
["bitfinex","SOLUSD",1735061727879,0.12549,196.7,196.64,18.69701871]
["bitfinex","SOLUSD",1735061728298,18.82250871,196.7,196.62,18.69701871]
["bitfinex","SOLUSD",1735061728706,18.82250871,196.7,196.63,18.69701871]
["bitfinex","SOLUSD",1735061729918,0.12549,196.7,196.64,18.69701871]
["bitfinex","SOLUSD",1735061730292,0.12549,196.7,196.64,11.93170883]
["bitfinex","SOLUSD",1735061730521,0.12549,196.7,196.63,11.93170883]
["bitfinex","SOLUSD",1735061732589,0.6668982,196.71,196.65,11.93170883]
["bitfinex","SOLUSD",1735061732796,12.59860703,196.71,196.64,24.64520883]
["bitfinex","SOLUSD",1735061733018,0.12549,196.7,196.64,24.64520883]
["bitfinex","SOLUSD",1735061734533,0.12549,196.7,196.65,11.93170883]
["bitfinex","SOLUSD",1735061734711,0.12549,196.7,196.66,11.93170883]
["bitfinex","SOLUSD",1735061734910,0.12549,196.7,196.65,11.93170883]
["bitfinex","SOLUSD",1735061735097,0.6668982,196.71,196.65,11.93170883]
["bitfinex","SOLUSD",1735061735298,0.6668982,196.71,196.66,11.93170883]
["bitfinex","SOLUSD",1735061735822,0.6668982,196.71,196.67,11.93170883]
["bitfinex","SOLUSD",1735061736323,0.12549,196.7,196.61,15.14403495]
["bitfinex","SOLUSD",1735061736625,12.05719883,196.7,196.63,11.93170883]
["bitfinex","SOLUSD",1735061737323,0.12549,196.7,196.64,11.93170883]
["bitfinex","SOLUSD",1735061738925,0.12549,196.7,196.65,11.93170883]
["bitfinex","SOLUSD",1735061739108,0.6668982,196.71,196.66,11.93170883]
["bitfinex","SOLUSD",1735061739314,0.6668982,196.71,196.67,11.93170883]
["bitfinex","SOLUSD",1735061740133,0.6668982,196.71,196.66,11.93170883]
["bitfinex","SOLUSD",1735061741507,0.6668982,196.71,196.65,11.93170883]
["bitfinex","SOLUSD",1735061744825,12.05719883,196.7,196.63,12.7136]
["bitfinex","SOLUSD",1735061745006,12.05719883,196.7,196.63,24.64530883]
["bitfinex","SOLUSD",1735061745334,0.12549,196.68,196.62,11.93170883]
["bitfinex","SOLUSD",1735061746030,0.12549,196.68,196.63,11.93170883]
["bitfinex","SOLUSD",1735061746330,12.05719883,196.7,196.63,11.93170883]
["bitfinex","SOLUSD",1735061747206,0.12549,196.7,196.63,11.93170883]
["bitfinex","SOLUSD",1735061747608,0.12549,196.7,196.64,11.93170883]
["bitfinex","SOLUSD",1735061748021,0.12549,196.7,196.58,12.7174]
["bitfinex","SOLUSD",1735061748022,0.12549,196.68,196.58,12.7174]
["bitfinex","SOLUSD",1735061748230,0.6668982,196.71,196.58,12.7174]
["bitfinex","SOLUSD",1735061748231,12.05719883,196.67,196.58,12.7174]
["bitfinex","SOLUSD",1735061748418,13.59919883,196.67,196.59,11.93170883]
["bitfinex","SOLUSD",1735061748615,0.12549,196.65,196.59,11.93170883]
["bitfinex","SOLUSD",1735061749030,0.12549,196.63,196.55,12.7191]
["bitfinex","SOLUSD",1735061749337,11.93170883,196.64,196.57,11.93170883]
["bitfinex","SOLUSD",1735061749338,0.12549,196.61,196.57,11.93170883]
["bitfinex","SOLUSD",1735061749709,0.12549,196.63,196.57,11.93170883]
["bitfinex","SOLUSD",1735061749911,0.12549,196.61,196.55,11.93170883]
["bitfinex","SOLUSD",1735061752516,1.542,196.67,196.57,11.93170883]
["bitfinex","SOLUSD",1735061752517,20.0,196.65,196.57,11.93170883]
["bitfinex","SOLUSD",1735061752718,31.93170883,196.65,196.57,11.93170883]
["bitfinex","SOLUSD",1735061753942,12.05719883,196.64,196.57,11.93170883]
["bitfinex","SOLUSD",1735061754141,0.12549,196.62,196.56,11.93170883]
["bitfinex","SOLUSD",1735061754711,11.93170883,196.61,196.54,24.65130883]
["bitfinex","SOLUSD",1735061754915,0.12549,196.6,196.54,24.65130883]
["bitfinex","SOLUSD",1735061756664,0.12549,196.59,196.54,12.7196]
["bitfinex","SOLUSD",1735061757024,0.12549,196.59,196.54,24.65130883]
["bitfinex","SOLUSD",1735061757447,11.93170883,196.61,196.54,24.65130883]
["bitfinex","SOLUSD",1735061757448,0.12549,196.61,196.54,24.65130883]
["bitfinex","SOLUSD",1735061757821,12.05719883,196.61,196.48,2.01571535]
["bitfinex","SOLUSD",1735061758022,12.05719883,196.59,196.51,11.93170883]
["bitfinex","SOLUSD",1735061758327,0.12549,196.57,196.51,11.93170883]
["bitfinex","SOLUSD",1735061759019,0.12549,196.58,196.51,11.93170883]
["bitfinex","SOLUSD",1735061759235,0.12549,196.58,196.52,11.93170883]
["bitfinex","SOLUSD",1735061759638,0.12549,196.58,196.53,11.93170883]
["bitfinex","SOLUSD",1735061759843,0.12549,196.58,196.54,11.93170883]
["bitfinex","SOLUSD",1735061760031,60.43663532,196.7,196.56,11.93170883]
["bitfinex","SOLUSD",1735061760032,13.58390883,196.64,196.56,11.93170883]
["bitfinex","SOLUSD",1735061760229,0.12549,196.61,196.55,11.93170883]
["bitfinex","SOLUSD",1735061760432,0.12549,196.61,196.5,47.72683532]
["bitfinex","SOLUSD",1735061761243,0.12549,196.63,196.53,32.7203]
["bitfinex","SOLUSD",1735061761548,1.6522,196.64,196.57,11.93170883]
["bitfinex","SOLUSD",1735061761948,0.12549,196.63,196.57,11.93170883]
["bitfinex","SOLUSD",1735061762345,0.12549,196.61,196.53,32.7203]
["bitfinex","SOLUSD",1735061762553,0.12549,196.6,196.54,11.93170883]
["bitfinex","SOLUSD",1735061763241,0.12549,196.61,196.54,11.93170883]
["bitfinex","SOLUSD",1735061763437,0.12549,196.61,196.55,11.93170883]
["bitfinex","SOLUSD",1735061764246,0.12549,196.62,196.55,11.93170883]
["bitfinex","SOLUSD",1735061764426,0.12549,196.6,196.54,11.93170883]
["bitfinex","SOLUSD",1735061766248,0.12549,196.6,196.53,11.93170883]
["bitfinex","SOLUSD",1735061766555,0.12549,196.59,196.53,11.93170883]
["bitfinex","SOLUSD",1735061767259,0.12549,196.59,196.47,12.7245]
["bitfinex","SOLUSD",1735061767473,0.12549,196.57,196.5,11.93170883]
["bitfinex","SOLUSD",1735061768769,0.12549,196.57,196.51,11.93170883]
["bitfinex","SOLUSD",1735061770186,12.05719883,196.56,196.49,11.93170883]
["bitfinex","SOLUSD",1735061770463,0.12549,196.54,196.47,11.93170883]
["bitfinex","SOLUSD",1735061771066,12.05719883,196.52,196.43,7.969565]
["bitfinex","SOLUSD",1735061771359,12.05719883,196.52,196.44,11.93170883]
["bitfinex","SOLUSD",1735061771766,0.12549,196.5,196.44,11.93170883]
["bitfinex","SOLUSD",1735061771962,0.12549,196.5,196.43,11.93170883]
["bitfinex","SOLUSD",1735061771963,12.05719883,196.5,196.43,11.93170883]
["bitfinex","SOLUSD",1735061773457,12.05719883,196.5,196.42,11.93170883]
["bitfinex","SOLUSD",1735061773655,1.5396,196.56,196.44,11.93170883]
["bitfinex","SOLUSD",1735061773860,20.0,196.54,196.48,11.93170883]
["bitfinex","SOLUSD",1735061774051,1.5396,196.56,196.52,11.93170883]
["bitfinex","SOLUSD",1735061774364,0.12549,196.55,196.51,11.93170883]
["bitfinex","SOLUSD",1735061774579,0.12549,196.55,196.42,7.9023]
["bitfinex","SOLUSD",1735061774741,0.12549,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735061774942,0.12549,196.55,196.49,11.93170883]
["bitfinex","SOLUSD",1735061776141,0.12549,196.55,196.49,18.66974226]
["bitfinex","SOLUSD",1735061776772,18.79523226,196.55,196.48,18.66974226]
["bitfinex","SOLUSD",1735061778273,0.12549,196.55,196.49,18.66974226]
["bitfinex","SOLUSD",1735061781175,18.79523226,196.55,196.48,18.66974226]
["bitfinex","SOLUSD",1735061781350,0.12549,196.5,196.43,18.66974226]
["bitfinex","SOLUSD",1735061781777,0.12549,196.5,196.44,18.66974226]
["bitfinex","SOLUSD",1735061785896,0.12549,196.5,196.42,18.66974226]
["bitfinex","SOLUSD",1735061785897,0.12549,196.49,196.42,18.66974226]
["bitfinex","SOLUSD",1735061786070,0.12549,196.47,196.4,18.66974226]
["bitfinex","SOLUSD",1735061786402,20.33883226,196.47,196.4,18.66974226]
["bitfinex","SOLUSD",1735061786677,20.33883226,196.47,196.39,18.66974226]
["bitfinex","SOLUSD",1735061786678,0.12549,196.45,196.39,18.66974226]
["bitfinex","SOLUSD",1735061787163,0.12549,196.46,196.4,18.66974226]
["bitfinex","SOLUSD",1735061787357,0.12549,196.46,196.42,18.66974226]
["bitfinex","SOLUSD",1735061787565,20.21334226,196.52,196.45,18.66974226]
["bitfinex","SOLUSD",1735061787776,20.0,196.5,196.46,18.66974226]
["bitfinex","SOLUSD",1735061788595,0.12549,196.51,196.47,18.66974226]
["bitfinex","SOLUSD",1735061788761,18.66974226,196.56,196.49,18.66974226]
["bitfinex","SOLUSD",1735061789170,18.66974226,196.55,196.48,18.66974226]
["bitfinex","SOLUSD",1735061789563,0.12549,196.54,196.48,18.66974226]
["bitfinex","SOLUSD",1735061791672,0.12549,196.54,196.47,18.66974226]
["bitfinex","SOLUSD",1735061792679,0.12549,196.54,196.48,18.66974226]
["bitfinex","SOLUSD",1735061792902,18.66974226,196.58,196.5,18.66974226]
["bitfinex","SOLUSD",1735061793188,20.21334226,196.59,196.52,18.66974226]
["bitfinex","SOLUSD",1735061793365,0.12549,196.58,196.52,18.66974226]
["bitfinex","SOLUSD",1735061793685,1.5436,196.59,196.52,18.66974226]
["bitfinex","SOLUSD",1735061793901,18.66974226,196.63,196.56,18.66974226]
["bitfinex","SOLUSD",1735061794200,18.66974226,196.62,196.55,18.66974226]
["bitfinex","SOLUSD",1735061794376,0.12549,196.61,196.54,18.66974226]
["bitfinex","SOLUSD",1735061794706,18.79523226,196.58,196.5,18.66974226]
["bitfinex","SOLUSD",1735061795675,0.12549,196.58,196.51,18.66974226]
["bitfinex","SOLUSD",1735061796301,0.12549,196.58,196.52,18.66974226]
["bitfinex","SOLUSD",1735061796671,18.66974226,196.6,196.52,18.66974226]
["bitfinex","SOLUSD",1735061797595,0.12549,196.59,196.54,18.66974226]
["bitfinex","SOLUSD",1735061797993,18.66974226,196.61,196.53,18.66974226]
["bitfinex","SOLUSD",1735061798185,18.79523226,196.6,196.52,18.66974226]
["bitfinex","SOLUSD",1735061801266,0.12549,196.61,196.54,18.66974226]
["bitfinex","SOLUSD",1735061803822,7.9379,196.64,196.56,18.66974226]
["bitfinex","SOLUSD",1735061803823,26.60764226,196.64,196.56,18.66974226]
["bitfinex","SOLUSD",1735061804121,0.12549,196.63,196.56,18.66974226]
["bitfinex","SOLUSD",1735061806004,0.6023498,196.69,196.58,18.66974226]
["bitfinex","SOLUSD",1735061806189,18.66974226,196.65,196.58,18.66974226]
["bitfinex","SOLUSD",1735061806387,18.66974226,196.65,196.57,18.66974226]
["bitfinex","SOLUSD",1735061806806,0.12549,196.64,196.58,18.66974226]
["bitfinex","SOLUSD",1735061807784,0.12549,196.65,196.58,18.66974226]
["bitfinex","SOLUSD",1735061808583,0.12549,196.65,196.55,1.6498]
["bitfinex","SOLUSD",1735061808584,18.66974226,196.68,196.61,18.66974226]
["bitfinex","SOLUSD",1735061808984,0.12549,196.68,196.61,18.66974226]
["bitfinex","SOLUSD",1735061809209,19.27209206,196.69,196.61,18.66974226]
["bitfinex","SOLUSD",1735061810315,11.93353554,196.67,196.6,11.93353554]
["bitfinex","SOLUSD",1735061811004,0.12549,196.65,196.59,11.93353554]
["bitfinex","SOLUSD",1735061811309,12.05902554,196.63,196.56,11.93353554]
["bitfinex","SOLUSD",1735061811515,0.12549,196.63,196.57,11.93353554]
["bitfinex","SOLUSD",1735061811891,0.12549,196.64,196.57,11.93353554]
["bitfinex","SOLUSD",1735061812208,0.12549,196.64,196.57,18.65275712]
["bitfinex","SOLUSD",1735061814714,0.12549,196.64,196.58,18.65275712]
["bitfinex","SOLUSD",1735061816316,0.12549,196.66,196.59,18.65275712]
["bitfinex","SOLUSD",1735061817817,0.12549,196.65,196.59,18.65275712]
["bitfinex","SOLUSD",1735061819001,0.12549,196.66,196.59,18.65275712]
["bitfinex","SOLUSD",1735061819496,0.12549,196.65,196.59,18.65275712]
["bitfinex","SOLUSD",1735061820397,0.12549,196.66,196.59,18.65275712]
["bitfinex","SOLUSD",1735061821513,0.12549,196.65,196.59,18.65275712]
["bitfinex","SOLUSD",1735061822425,0.12549,196.66,196.59,18.65275712]
["bitfinex","SOLUSD",1735061822726,0.12549,196.66,196.6,18.65275712]
["bitfinex","SOLUSD",1735061823025,0.6023498,196.69,196.65,18.65275712]
["bitfinex","SOLUSD",1735061823434,0.6023498,196.69,196.62,18.65275712]
["bitfinex","SOLUSD",1735061823602,18.65275712,196.68,196.55,20.76256333]
["bitfinex","SOLUSD",1735061824111,18.77824712,196.67,196.6,18.65275712]
["bitfinex","SOLUSD",1735061824527,0.12549,196.67,196.61,18.65275712]
["bitfinex","SOLUSD",1735061825224,0.12549,196.67,196.6,18.65275712]
["bitfinex","SOLUSD",1735061825599,0.12549,196.67,196.61,18.65275712]
["bitfinex","SOLUSD",1735061826003,0.12549,196.66,196.6,18.65275712]
["bitfinex","SOLUSD",1735061826924,18.77824712,196.68,196.6,18.65275712]
["bitfinex","SOLUSD",1735061827225,18.77824712,196.68,196.61,18.65275712]
["bitfinex","SOLUSD",1735061828101,0.12549,196.63,196.54,12.72]
["bitfinex","SOLUSD",1735061828302,18.77824712,196.63,196.56,18.65275712]
["bitfinex","SOLUSD",1735061828617,0.12549,196.59,196.48,7.94608696]
["bitfinex","SOLUSD",1735061828921,0.12549,196.54,196.48,18.65275712]
["bitfinex","SOLUSD",1735061829122,0.12549,196.53,196.46,18.65275712]
["bitfinex","SOLUSD",1735061831712,0.12549,196.53,196.47,18.65275712]
["bitfinex","SOLUSD",1735061832128,0.12549,196.53,196.41,12.7284]
["bitfinex","SOLUSD",1735061832312,0.12549,196.53,196.47,11.95034475]
["bitfinex","SOLUSD",1735061833809,0.12549,196.53,196.46,11.95034475]
["bitfinex","SOLUSD",1735061834105,0.12549,196.52,196.45,11.95034475]
["bitfinex","SOLUSD",1735061834325,0.12549,196.52,196.46,11.95034475]
["bitfinex","SOLUSD",1735061838732,0.12549,196.53,196.46,11.95034475]
["bitfinex","SOLUSD",1735061839534,2.04319779,196.59,196.48,11.95034475]
["bitfinex","SOLUSD",1735061839735,11.95034475,196.57,196.49,11.95034475]
["bitfinex","SOLUSD",1735061839931,0.12549,196.55,196.49,11.95034475]
["bitfinex","SOLUSD",1735061840321,12.07583475,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061841550,12.07583475,196.55,196.47,11.95034475]
["bitfinex","SOLUSD",1735061842559,12.07583475,196.55,196.4,12.7286]
["bitfinex","SOLUSD",1735061842727,0.12549,196.5,196.43,11.95034475]
["bitfinex","SOLUSD",1735061843228,0.12549,196.51,196.44,11.95034475]
["bitfinex","SOLUSD",1735061843961,12.7193,196.56,196.48,11.95034475]
["bitfinex","SOLUSD",1735061843962,20.0,196.56,196.48,11.95034475]
["bitfinex","SOLUSD",1735061844247,31.95034475,196.56,196.49,11.95034475]
["bitfinex","SOLUSD",1735061844466,31.95034475,196.56,196.48,11.95034475]
["bitfinex","SOLUSD",1735061845057,0.12549,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061845777,12.07583475,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061846539,0.12549,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061847166,12.07583475,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061847363,0.12549,196.5,196.42,12.7273]
["bitfinex","SOLUSD",1735061847569,0.12549,196.5,196.44,11.95034475]
["bitfinex","SOLUSD",1735061849867,0.12549,196.51,196.45,11.95034475]
["bitfinex","SOLUSD",1735061851165,20.0,196.56,196.45,11.95034475]
["bitfinex","SOLUSD",1735061851464,31.95034475,196.54,196.46,11.95034475]
["bitfinex","SOLUSD",1735061851663,0.12549,196.53,196.46,11.95034475]
["bitfinex","SOLUSD",1735061851852,11.95034475,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061852334,0.12549,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061852753,11.95034475,196.55,196.47,11.95034475]
["bitfinex","SOLUSD",1735061852978,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061853734,0.12549,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061854473,11.95034475,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061854648,0.12549,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061855175,0.12549,196.56,196.47,11.95034475]
["bitfinex","SOLUSD",1735061855372,0.12549,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061857144,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061857348,0.12549,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061857653,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061857852,0.12549,196.56,196.49,11.95034475]
["bitfinex","SOLUSD",1735061858475,12.07583475,196.56,196.44,12.726]
["bitfinex","SOLUSD",1735061858778,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061860557,12.07583475,196.56,196.48,11.95034475]
["bitfinex","SOLUSD",1735061860704,12.07583475,196.56,196.49,11.95034475]
["bitfinex","SOLUSD",1735061861019,12.07583475,196.56,196.48,11.95034475]
["bitfinex","SOLUSD",1735061864204,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061864425,0.12549,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061865096,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061867225,12.07583475,196.57,196.48,11.95034475]
["bitfinex","SOLUSD",1735061868930,0.12549,196.57,196.46,12.7249]
["bitfinex","SOLUSD",1735061869132,0.12549,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061870127,0.12549,196.53,196.46,11.95034475]
["bitfinex","SOLUSD",1735061872818,11.95034475,196.56,196.48,11.95034475]
["bitfinex","SOLUSD",1735061872999,31.95034475,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061873827,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061874689,0.12549,196.54,196.46,11.95034475]
["bitfinex","SOLUSD",1735061879721,0.12549,196.52,196.43,12.727]
["bitfinex","SOLUSD",1735061879923,0.12549,196.52,196.46,11.95034475]
["bitfinex","SOLUSD",1735061884334,7.8925,196.53,196.46,11.95034475]
["bitfinex","SOLUSD",1735061886938,8.1181,196.58,196.48,11.95034475]
["bitfinex","SOLUSD",1735061887120,1.519,196.58,196.52,11.95034475]
["bitfinex","SOLUSD",1735061887439,1.519,196.62,196.53,11.95034475]
["bitfinex","SOLUSD",1735061887738,11.95034475,196.6,196.53,11.95034475]
["bitfinex","SOLUSD",1735061888034,11.95034475,196.59,196.51,11.95034475]
["bitfinex","SOLUSD",1735061888223,11.95034475,196.55,196.48,19.89643171]
["bitfinex","SOLUSD",1735061888423,12.07583475,196.54,196.48,7.94608696]
["bitfinex","SOLUSD",1735061888625,12.07583475,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061888939,12.07583475,196.55,196.47,11.95034475]
["bitfinex","SOLUSD",1735061889341,0.12549,196.53,196.47,11.95034475]
["bitfinex","SOLUSD",1735061889638,0.12549,196.53,196.49,11.95034475]
["bitfinex","SOLUSD",1735061889826,0.12549,196.55,196.49,11.95034475]
["bitfinex","SOLUSD",1735061890240,0.12549,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061890442,12.07583475,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061890816,0.12549,196.53,196.47,11.95034475]
["bitfinex","SOLUSD",1735061891744,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061892142,0.12549,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061892343,11.95034475,196.53,196.46,11.95034475]
["bitfinex","SOLUSD",1735061892537,0.12549,196.53,196.46,11.95034475]
["bitfinex","SOLUSD",1735061893035,0.12549,196.53,196.47,11.95034475]
["bitfinex","SOLUSD",1735061893443,0.12549,196.54,196.47,11.95034475]
["bitfinex","SOLUSD",1735061894644,1.519,196.56,196.47,24.67484475]
["bitfinex","SOLUSD",1735061894830,1.519,196.56,196.5,11.95034475]
["bitfinex","SOLUSD",1735061895250,0.12549,196.55,196.5,11.95034475]
["bitfinex","SOLUSD",1735061895434,1.519,196.56,196.5,11.95034475]
["bitfinex","SOLUSD",1735061895923,1.519,196.56,196.47,12.7245]
["bitfinex","SOLUSD",1735061895924,1.519,196.56,196.51,11.95034475]
["bitfinex","SOLUSD",1735061896247,11.95034475,196.59,196.51,11.95034475]
["bitfinex","SOLUSD",1735061896934,11.95034475,196.59,196.52,11.95034475]
["bitfinex","SOLUSD",1735061897252,13.45514475,196.6,196.53,11.95034475]
["bitfinex","SOLUSD",1735061897423,1.5048,196.6,196.54,11.95034475]
["bitfinex","SOLUSD",1735061898636,1.5048,196.6,196.53,11.95034475]
["bitfinex","SOLUSD",1735061903058,1.5048,196.6,196.54,11.95034475]
["bitfinex","SOLUSD",1735061903859,1.5048,196.6,196.53,11.95034475]
["bitfinex","SOLUSD",1735061904155,13.45514475,196.6,196.53,11.95034475]
["bitfinex","SOLUSD",1735061905955,0.12549,196.59,196.49,12.7229]
["bitfinex","SOLUSD",1735061906144,0.12549,196.59,196.52,11.95034475]
["bitfinex","SOLUSD",1735061906660,11.95034475,196.58,196.51,11.95034475]
["bitfinex","SOLUSD",1735061907055,0.12549,196.57,196.51,11.95034475]
["bitfinex","SOLUSD",1735061908063,0.12549,196.56,196.49,11.95034475]
["bitfinex","SOLUSD",1735061909249,11.95034475,196.54,196.46,12.725]
["bitfinex","SOLUSD",1735061909560,0.12549,196.54,196.48,11.95034475]
["bitfinex","SOLUSD",1735061910263,0.12549,196.55,196.49,11.95034475]
["bitfinex","SOLUSD",1735061910668,12.07583475,196.55,196.48,11.95034475]
["bitfinex","SOLUSD",1735061915575,47.801379,196.5,196.42,6.96338696]
["bitfinex","SOLUSD",1735061915784,20.12549,196.4,196.39,28.17254786]
["bitfinex","SOLUSD",1735061915983,20.0,196.37,196.36,19.79368107]
["bitfinex","SOLUSD",1735061916155,20.12549,196.37,196.36,17.13122893]
["bitfinex","SOLUSD",1735061916356,38.22383475,196.37,196.36,17.13122893]
["bitfinex","SOLUSD",1735061916704,0.12549,196.36,196.28,11.95034475]
["bitfinex","SOLUSD",1735061916858,0.12549,196.36,196.2,60.6050276]
["bitfinex","SOLUSD",1735061917071,0.12549,196.34,196.28,11.95034475]
["bitfinex","SOLUSD",1735061917399,0.12549,196.34,196.26,11.95034475]
["bitfinex","SOLUSD",1735061917893,12.07583475,196.34,196.27,11.95034475]
["bitfinex","SOLUSD",1735061918799,7.95453489,196.36,196.27,11.95034475]
["bitfinex","SOLUSD",1735061918969,20.0,196.33,196.29,11.95034475]
["bitfinex","SOLUSD",1735061919396,20.0,196.33,196.28,11.95034475]
["bitfinex","SOLUSD",1735061920365,20.0,196.34,196.29,18.70698221]
["bitfinex","SOLUSD",1735061921895,18.83247221,196.36,196.24,2.41225526]
["bitfinex","SOLUSD",1735061921896,0.12549,196.36,196.3,18.70698221]
["bitfinex","SOLUSD",1735061922768,18.83247221,196.36,196.29,18.70698221]
["bitfinex","SOLUSD",1735061922969,18.70698221,196.34,196.26,12.7381]
["bitfinex","SOLUSD",1735061923183,18.70698221,196.35,196.28,18.70698221]
["bitfinex","SOLUSD",1735061923503,18.83247221,196.36,196.28,18.70698221]
["bitfinex","SOLUSD",1735061923676,18.83247221,196.36,196.29,18.70698221]
["bitfinex","SOLUSD",1735061924496,18.70698221,196.35,196.28,18.70698221]
["bitfinex","SOLUSD",1735061926776,0.12549,196.36,196.21,0.76403255]
["bitfinex","SOLUSD",1735061926777,18.70698221,196.29,196.21,0.76403255]
["bitfinex","SOLUSD",1735061926977,18.70698221,196.22,196.2,0.0621486]
["bitfinex","SOLUSD",1735061927286,0.12549,196.21,196.2,0.0621486]
["bitfinex","SOLUSD",1735061928187,20.12549,196.2,196.11,18.70698221]
["bitfinex","SOLUSD",1735061928395,38.70698221,196.18,196.09,12.7486]
["bitfinex","SOLUSD",1735061928577,38.70698221,196.18,196.1,18.70698221]
["bitfinex","SOLUSD",1735061928988,18.70698221,196.16,196.08,20.28388221]
["bitfinex","SOLUSD",1735061929194,18.70698221,196.15,196.08,1.5769]
["bitfinex","SOLUSD",1735061929373,18.70698221,196.14,196.08,1.5769]
["bitfinex","SOLUSD",1735061929882,18.70698221,196.14,196.07,18.70698221]
["bitfinex","SOLUSD",1735061930509,18.70698221,196.14,196.06,12.7511]
["bitfinex","SOLUSD",1735061930510,18.70698221,196.13,196.06,31.45808221]
["bitfinex","SOLUSD",1735061930714,0.12549,196.11,196.05,18.70698221]
["bitfinex","SOLUSD",1735061930871,18.83247221,196.1,196.03,1.5769]
["bitfinex","SOLUSD",1735061931192,18.70698221,196.08,196.03,1.5769]
["bitfinex","SOLUSD",1735061931388,18.70698221,196.07,196.03,1.5769]
["bitfinex","SOLUSD",1735061931594,18.70698221,196.07,196.01,0.6644984]
["bitfinex","SOLUSD",1735061932097,18.70698221,196.08,196.01,19.37148061]
["bitfinex","SOLUSD",1735061932481,18.70698221,196.07,196.01,0.6644984]
["bitfinex","SOLUSD",1735061932885,18.70698221,196.08,196.01,19.37148061]
["bitfinex","SOLUSD",1735061933089,18.70698221,196.07,196.01,19.37148061]
["bitfinex","SOLUSD",1735061934801,18.70698221,196.07,196.01,0.6644984]
["bitfinex","SOLUSD",1735061935379,18.70698221,196.06,196.01,0.6644984]
["bitfinex","SOLUSD",1735061935692,18.70698221,196.07,196.01,0.6644984]
["bitfinex","SOLUSD",1735061935899,18.70698221,196.06,196.01,0.6644984]
["bitfinex","SOLUSD",1735061936797,18.70698221,196.07,196.01,0.6644984]
["bitfinex","SOLUSD",1735061937113,18.83247221,196.02,196.01,0.6644984]
["bitfinex","SOLUSD",1735061937314,37.53945442,196.02,196.01,0.6644984]
["bitfinex","SOLUSD",1735061937519,0.12549,196.02,196.01,0.6644984]
["bitfinex","SOLUSD",1735061937813,18.83247221,196.02,196.01,0.6644984]
["bitfinex","SOLUSD",1735061938216,18.70698221,196.02,196.01,0.6644984]
["bitfinex","SOLUSD",1735061938376,7.65469759,196.06,196.01,0.6644984]
["bitfinex","SOLUSD",1735061938578,18.70698221,196.07,196.01,0.6644984]
["bitfinex","SOLUSD",1735061938895,0.12549,196.01,195.87,6.143]
["bitfinex","SOLUSD",1735061939086,18.70698221,195.97,195.9,18.70698221]
["bitfinex","SOLUSD",1735061940078,0.12549,195.99,195.93,18.70698221]
["bitfinex","SOLUSD",1735061940403,0.1,196.0,195.94,18.70698221]
["bitfinex","SOLUSD",1735061940597,0.12549,195.99,195.92,18.70698221]
["bitfinex","SOLUSD",1735061942300,0.1,196.0,195.95,18.70698221]
["bitfinex","SOLUSD",1735061942505,20.0,195.99,195.94,18.70698221]
["bitfinex","SOLUSD",1735061943212,38.70698221,195.99,195.9,0.76536278]
["bitfinex","SOLUSD",1735061943507,0.1,196.0,195.96,18.70698221]
["bitfinex","SOLUSD",1735061943713,0.1,196.0,195.99,18.70698221]
["bitfinex","SOLUSD",1735061945109,0.1,196.0,195.98,24.84998221]
["bitfinex","SOLUSD",1735061945310,0.1,196.0,195.99,18.70698221]
["bitfinex","SOLUSD",1735061952216,18.70698221,196.12,195.99,18.70698221]
["bitfinex","SOLUSD",1735061952400,18.70698221,196.12,196.04,18.70698221]
["bitfinex","SOLUSD",1735061954030,18.70698221,196.12,196.05,18.70698221]
["bitfinex","SOLUSD",1735061954200,18.70698221,196.13,196.05,18.70698221]
["bitfinex","SOLUSD",1735061954702,18.70698221,196.15,196.07,18.70698221]
["bitfinex","SOLUSD",1735061955190,23.902374,196.02,195.77,38.706983]
["bitfinex","SOLUSD",1735061955391,18.70698221,195.85,195.77,38.706983]
["bitfinex","SOLUSD",1735061955590,18.70698221,195.9,195.77,38.706983]
["bitfinex","SOLUSD",1735061955591,0.76489373,195.84,195.77,38.706983]
["bitfinex","SOLUSD",1735061955905,18.70698221,195.91,195.82,18.70698221]
["bitfinex","SOLUSD",1735061956099,0.76489373,195.9,195.77,20.0]
["bitfinex","SOLUSD",1735061956305,30.0839441,195.87,195.77,20.0]
["bitfinex","SOLUSD",1735061956994,20.0,195.84,195.77,20.0]
["bitfinex","SOLUSD",1735061957192,20.0,195.84,195.78,30.0839441]
["bitfinex","SOLUSD",1735061959117,30.0839441,195.89,195.82,30.0839441]
["bitfinex","SOLUSD",1735061959291,30.0839441,195.91,195.82,30.0839441]
["bitfinex","SOLUSD",1735061960630,30.0839441,195.89,195.82,30.0839441]
["bitfinex","SOLUSD",1735061960824,20.0,195.86,195.8,30.0839441]
["bitfinex","SOLUSD",1735061961410,30.0839441,195.87,195.8,30.0839441]
["bitfinex","SOLUSD",1735061961717,30.0839441,195.89,195.8,30.0839441]
["bitfinex","SOLUSD",1735061961890,20.0,195.86,195.8,30.0839441]
["bitfinex","SOLUSD",1735061963299,30.0839441,195.87,195.78,30.0839441]
["bitfinex","SOLUSD",1735061963624,30.0839441,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735061963919,30.0839441,195.85,195.78,30.0839441]
["bitfinex","SOLUSD",1735061964423,30.0839441,195.87,195.78,30.0839441]
["bitfinex","SOLUSD",1735061967836,20.0,195.82,195.77,20.0]
["bitfinex","SOLUSD",1735061968509,30.0839441,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735061969824,30.0839441,195.87,195.78,36.6520441]
["bitfinex","SOLUSD",1735061970024,30.0839441,195.81,195.77,20.0]
["bitfinex","SOLUSD",1735061971208,20.0,195.8,195.77,20.0]
["bitfinex","SOLUSD",1735061971911,30.0839441,195.83,195.77,20.0]
["bitfinex","SOLUSD",1735061972734,30.0839441,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735061974941,30.0839441,195.85,195.78,30.0839441]
["bitfinex","SOLUSD",1735061975647,30.0839441,195.85,195.77,20.0]
["bitfinex","SOLUSD",1735061975826,30.0839441,195.83,195.77,20.0]
["bitfinex","SOLUSD",1735061976347,0.76489373,195.82,195.77,20.0]
["bitfinex","SOLUSD",1735061976717,30.2094341,195.78,195.77,20.0]
["bitfinex","SOLUSD",1735061976941,30.97432783,195.78,195.77,20.0]
["bitfinex","SOLUSD",1735061977443,20.12549,195.76,195.75,20.0]
["bitfinex","SOLUSD",1735061977641,30.0839441,195.67,195.63,6.5681]
["bitfinex","SOLUSD",1735061978030,20.0,195.64,195.63,6.5681]
["bitfinex","SOLUSD",1735061978535,30.0839441,195.68,195.63,6.5681]
["bitfinex","SOLUSD",1735061978731,30.0839441,195.77,195.67,30.0839441]
["bitfinex","SOLUSD",1735061978913,30.0839441,195.79,195.72,30.0839441]
["bitfinex","SOLUSD",1735061979119,30.0839441,195.79,195.73,1.6373]
["bitfinex","SOLUSD",1735061980419,30.0839441,195.78,195.73,1.6373]
["bitfinex","SOLUSD",1735061982449,0.76489373,195.87,195.73,1.6373]
["bitfinex","SOLUSD",1735061982450,30.0839441,195.79,195.73,1.6373]
["bitfinex","SOLUSD",1735061982827,30.0839441,195.78,195.73,1.6373]
["bitfinex","SOLUSD",1735061985548,30.0839441,195.79,195.73,1.6373]
["bitfinex","SOLUSD",1735061986048,30.0839441,195.81,195.74,36.6718441]
["bitfinex","SOLUSD",1735061988123,30.0839441,195.83,195.76,30.0839441]
["bitfinex","SOLUSD",1735061988332,30.0839441,195.84,195.77,30.0839441]
["bitfinex","SOLUSD",1735061988938,30.0839441,195.83,195.76,30.0839441]
["bitfinex","SOLUSD",1735061989131,30.0839441,195.84,195.77,30.0839441]
["bitfinex","SOLUSD",1735061989345,2.2902,195.98,195.8,30.0839441]
["bitfinex","SOLUSD",1735061989537,2.2902,195.98,195.73,1.6373]
["bitfinex","SOLUSD",1735061989538,60.1678882,195.81,195.73,1.6373]
["bitfinex","SOLUSD",1735061989739,30.0839441,195.9,195.73,1.6373]
["bitfinex","SOLUSD",1735061989740,30.0839441,195.74,195.73,1.6373]
["bitfinex","SOLUSD",1735061990053,30.0839441,195.74,195.69,6.5879]
["bitfinex","SOLUSD",1735061990545,20.0,195.71,195.69,6.5879]
["bitfinex","SOLUSD",1735061990752,30.0839441,195.73,195.69,6.5879]
["bitfinex","SOLUSD",1735061991254,20.0,195.7,195.69,6.5879]
["bitfinex","SOLUSD",1735061993860,30.0839441,195.72,195.69,6.5879]
["bitfinex","SOLUSD",1735061994260,30.0839441,195.73,195.69,6.5879]
["bitfinex","SOLUSD",1735061994753,30.0839441,195.7,195.69,6.5879]
["bitfinex","SOLUSD",1735061995130,30.0839441,195.7,195.67,1.5276]
["bitfinex","SOLUSD",1735061995442,30.0839441,195.68,195.63,6.5103]
["bitfinex","SOLUSD",1735061995677,30.0839441,195.66,195.63,6.5103]
["bitfinex","SOLUSD",1735061995831,30.0839441,195.67,195.63,6.5103]
["bitfinex","SOLUSD",1735061996164,30.0839441,195.7,195.63,36.5942441]
["bitfinex","SOLUSD",1735061997050,30.0839441,195.71,195.64,30.0839441]
["bitfinex","SOLUSD",1735061997247,30.0839441,195.72,195.65,30.0839441]
["bitfinex","SOLUSD",1735061997957,30.0839441,195.71,195.64,30.0839441]
["bitfinex","SOLUSD",1735061999043,30.0839441,195.72,195.65,30.0839441]
["bitfinex","SOLUSD",1735061999244,30.0839441,195.71,195.64,30.0839441]
["bitfinex","SOLUSD",1735062000063,30.0839441,195.69,195.63,6.5103]
["bitfinex","SOLUSD",1735062000354,0.12549,195.78,195.63,6.5103]
["bitfinex","SOLUSD",1735062000355,30.0839441,195.71,195.64,30.0839441]
["bitfinex","SOLUSD",1735062000544,30.0839441,195.7,195.63,36.5942441]
["bitfinex","SOLUSD",1735062000746,30.0839441,195.69,195.63,6.5103]
["bitfinex","SOLUSD",1735062001149,30.0839441,195.7,195.63,36.5942441]
["bitfinex","SOLUSD",1735062001946,30.0839441,195.71,195.64,30.0839441]
["bitfinex","SOLUSD",1735062002146,30.0839441,195.72,195.65,30.0839441]
["bitfinex","SOLUSD",1735062002759,30.0839441,195.74,195.67,30.0839441]
["bitfinex","SOLUSD",1735062002964,30.0839441,195.73,195.66,30.0839441]
["bitfinex","SOLUSD",1735062003878,30.0839441,195.69,195.63,6.5103]
["bitfinex","SOLUSD",1735062004364,30.0839441,195.72,195.64,30.0839441]
["bitfinex","SOLUSD",1735062004552,30.0839441,195.72,195.63,6.5103]
["bitfinex","SOLUSD",1735062004553,30.0839441,195.72,195.65,30.0839441]
["bitfinex","SOLUSD",1735062004743,30.0839441,195.72,195.64,30.0839441]
["bitfinex","SOLUSD",1735062005392,30.0839441,195.73,195.65,30.0839441]
["bitfinex","SOLUSD",1735062005869,30.0839441,195.74,195.67,30.0839441]
["bitfinex","SOLUSD",1735062006042,20.0,195.71,195.67,30.0839441]
["bitfinex","SOLUSD",1735062006449,20.0,195.71,195.63,6.5103]
["bitfinex","SOLUSD",1735062006450,30.0839441,195.76,195.69,30.0839441]
["bitfinex","SOLUSD",1735062006755,30.0839441,195.78,195.71,30.0839441]
["bitfinex","SOLUSD",1735062007062,30.0839441,195.83,195.76,30.0839441]
["bitfinex","SOLUSD",1735062007273,30.0839441,195.81,195.73,31.7236441]
["bitfinex","SOLUSD",1735062007456,30.84883783,195.8,195.73,1.6397]
["bitfinex","SOLUSD",1735062008067,0.76489373,195.8,195.73,31.7236441]
["bitfinex","SOLUSD",1735062008281,30.0839441,195.81,195.73,31.7236441]
["bitfinex","SOLUSD",1735062008482,30.0839441,195.81,195.74,30.0839441]
["bitfinex","SOLUSD",1735062008678,30.0839441,195.83,195.77,30.0839441]
["bitfinex","SOLUSD",1735062008841,38.80337272,195.85,195.78,30.0839441]
["bitfinex","SOLUSD",1735062009041,7.95453489,195.85,195.74,6.5103]
["bitfinex","SOLUSD",1735062009259,7.95453489,195.85,195.79,30.0839441]
["bitfinex","SOLUSD",1735062010153,7.95453489,195.85,195.78,30.0839441]
["bitfinex","SOLUSD",1735062010728,7.95453489,195.85,195.81,30.0839441]
["bitfinex","SOLUSD",1735062010846,7.95453489,195.85,195.83,30.0839441]
["bitfinex","SOLUSD",1735062011276,7.95453489,195.85,195.82,30.0839441]
["bitfinex","SOLUSD",1735062011447,7.95453489,195.85,195.81,30.0839441]
["bitfinex","SOLUSD",1735062011960,7.95453489,195.85,195.8,30.0839441]
["bitfinex","SOLUSD",1735062012170,7.95453489,195.85,195.79,30.0839441]
["bitfinex","SOLUSD",1735062012353,7.95453489,195.85,195.78,30.0839441]
["bitfinex","SOLUSD",1735062012662,0.76489373,195.84,195.78,30.0839441]
["bitfinex","SOLUSD",1735062012866,8.71942862,195.85,195.78,30.0839441]
["bitfinex","SOLUSD",1735062013169,30.0839441,195.83,195.75,30.0839441]
["bitfinex","SOLUSD",1735062013368,13.53029373,195.85,195.73,31.7236441]
["bitfinex","SOLUSD",1735062013369,30.0839441,195.8,195.73,31.7236441]
["bitfinex","SOLUSD",1735062013561,30.84883783,195.79,195.73,1.6397]
["bitfinex","SOLUSD",1735062014064,30.0839441,195.8,195.73,1.6397]
["bitfinex","SOLUSD",1735062014451,30.0839441,195.79,195.73,1.6397]
["bitfinex","SOLUSD",1735062016064,0.76489373,195.78,195.73,1.6397]
["bitfinex","SOLUSD",1735062016373,30.0839441,195.77,195.7,36.6893441]
["bitfinex","SOLUSD",1735062016561,20.0,195.73,195.7,6.6054]
["bitfinex","SOLUSD",1735062016762,30.0839441,195.75,195.7,6.6054]
["bitfinex","SOLUSD",1735062019364,20.0,195.73,195.7,6.6054]
["bitfinex","SOLUSD",1735062019564,20.0,195.74,195.7,6.6054]
["bitfinex","SOLUSD",1735062019784,20.0,195.73,195.7,6.6054]
["bitfinex","SOLUSD",1735062020080,0.76489373,195.76,195.7,6.6054]
["bitfinex","SOLUSD",1735062020255,30.0839441,195.78,195.71,30.0839441]
["bitfinex","SOLUSD",1735062020688,20.0,195.75,195.7,36.6893441]
["bitfinex","SOLUSD",1735062020890,20.0,195.75,195.7,6.6054]
["bitfinex","SOLUSD",1735062021592,30.0839441,195.77,195.7,6.6054]
["bitfinex","SOLUSD",1735062021883,30.0839441,195.82,195.74,30.0839441]
["bitfinex","SOLUSD",1735062022068,30.0839441,195.81,195.74,30.0839441]
["bitfinex","SOLUSD",1735062022271,30.0839441,195.82,195.74,30.0839441]
["bitfinex","SOLUSD",1735062024686,30.0839441,195.82,195.75,30.0839441]
["bitfinex","SOLUSD",1735062024999,30.0839441,195.83,195.77,30.0839441]
["bitfinex","SOLUSD",1735062025284,30.0839441,195.84,195.77,30.0839441]
["bitfinex","SOLUSD",1735062025974,30.0839441,195.82,195.75,30.0839441]
["bitfinex","SOLUSD",1735062026482,30.0839441,195.83,195.76,30.0839441]
["bitfinex","SOLUSD",1735062027088,30.0839441,195.84,195.76,30.0839441]
["bitfinex","SOLUSD",1735062027991,13.52839373,195.87,195.79,30.0839441]
["bitfinex","SOLUSD",1735062028192,30.0839441,195.88,195.8,30.0839441]
["bitfinex","SOLUSD",1735062028382,30.84883783,195.87,195.8,30.0839441]
["bitfinex","SOLUSD",1735062028583,30.0839441,195.87,195.79,30.0839441]
["bitfinex","SOLUSD",1735062030191,30.0839441,195.86,195.79,30.0839441]
["bitfinex","SOLUSD",1735062036197,18.80343379,195.86,195.79,18.80343379]
["bitfinex","SOLUSD",1735062036795,18.80343379,195.88,195.81,18.80343379]
["bitfinex","SOLUSD",1735062037101,20.0,195.85,195.8,18.80343379]
["bitfinex","SOLUSD",1735062038103,18.80343379,195.82,195.75,0.76584793]
["bitfinex","SOLUSD",1735062038396,18.80343379,195.8,195.73,18.80343379]
["bitfinex","SOLUSD",1735062039400,18.80343379,195.81,195.74,18.80343379]
["bitfinex","SOLUSD",1735062039899,18.80343379,195.8,195.73,18.80343379]
["bitfinex","SOLUSD",1735062040497,18.80343379,195.81,195.74,18.80343379]
["bitfinex","SOLUSD",1735062040911,18.80343379,195.8,195.73,18.80343379]
["bitfinex","SOLUSD",1735062041810,18.80343379,195.82,195.75,18.80343379]
["bitfinex","SOLUSD",1735062042001,18.80343379,195.81,195.74,18.80343379]
["bitfinex","SOLUSD",1735062042311,18.80343379,195.82,195.75,18.80343379]
["bitfinex","SOLUSD",1735062045721,18.80343379,195.81,195.74,18.80343379]
["bitfinex","SOLUSD",1735062046315,18.80343379,195.82,195.75,18.80343379]
["bitfinex","SOLUSD",1735062047014,18.80343379,195.81,195.74,18.80343379]
["bitfinex","SOLUSD",1735062048302,18.80343379,195.82,195.75,18.80343379]
["bitfinex","SOLUSD",1735062051003,18.80343379,195.81,195.74,18.80343379]
["bitfinex","SOLUSD",1735062053823,18.80343379,195.8,195.74,18.80343379]
["bitfinex","SOLUSD",1735062055131,18.80343379,195.81,195.75,18.80343379]
["bitfinex","SOLUSD",1735062056300,18.80343379,195.81,195.74,18.80343379]
["bitfinex","SOLUSD",1735062056635,18.80343379,195.81,195.75,18.80343379]
["bitfinex","SOLUSD",1735062057736,7.95453489,195.89,195.73,0.89153788]
["bitfinex","SOLUSD",1735062057935,18.80343379,195.87,195.81,18.80343379]
["bitfinex","SOLUSD",1735062058095,18.80343379,195.86,195.8,18.80343379]
["bitfinex","SOLUSD",1735062058291,18.80343379,195.85,195.79,6.4777]
["bitfinex","SOLUSD",1735062058618,18.80343379,195.84,195.79,6.4777]
["bitfinex","SOLUSD",1735062059197,18.80343379,195.85,195.79,25.28113379]
["bitfinex","SOLUSD",1735062059404,18.80343379,195.88,195.81,20.43113379]
["bitfinex","SOLUSD",1735062059614,18.80343379,195.89,195.83,18.80343379]
["bitfinex","SOLUSD",1735062060036,18.80343379,195.9,195.84,18.80343379]
["bitfinex","SOLUSD",1735062060843,20.0,195.92,195.85,18.80343379]
["bitfinex","SOLUSD",1735062061050,18.80343379,195.91,195.84,18.80343379]
["bitfinex","SOLUSD",1735062061250,18.80343379,195.9,195.84,18.80343379]
["bitfinex","SOLUSD",1735062061456,18.80343379,195.9,195.83,18.80343379]
["bitfinex","SOLUSD",1735062061927,18.80343379,195.91,195.84,18.80343379]
["bitfinex","SOLUSD",1735062062113,18.80343379,195.9,195.83,18.80343379]
["bitfinex","SOLUSD",1735062063228,18.80343379,195.91,195.84,18.80343379]
["bitfinex","SOLUSD",1735062064021,18.80343379,195.86,195.81,1.6277]
["bitfinex","SOLUSD",1735062064419,18.80343379,195.85,195.81,1.6277]
["bitfinex","SOLUSD",1735062065341,18.80343379,195.86,195.81,1.6277]
["bitfinex","SOLUSD",1735062065766,18.80343379,195.87,195.81,1.6277]
["bitfinex","SOLUSD",1735062065958,18.80343379,195.88,195.81,20.43113379]
["bitfinex","SOLUSD",1735062066928,18.80343379,195.87,195.81,1.6277]
["bitfinex","SOLUSD",1735062068379,18.80343379,195.88,195.81,20.43113379]
["bitfinex","SOLUSD",1735062069383,18.80343379,195.89,195.81,20.43113379]
["bitfinex","SOLUSD",1735062070055,18.80343379,195.91,195.84,18.80343379]
["bitfinex","SOLUSD",1735062071002,18.80343379,195.92,195.85,18.80343379]
["bitfinex","SOLUSD",1735062071300,18.80343379,195.91,195.83,18.80343379]
["bitfinex","SOLUSD",1735062071471,18.80343379,195.9,195.83,18.80343379]
["bitfinex","SOLUSD",1735062072060,18.80343379,195.89,195.82,18.80343379]
["bitfinex","SOLUSD",1735062072259,18.80343379,195.88,195.81,20.43113379]
["bitfinex","SOLUSD",1735062072498,18.80343379,195.86,195.81,1.6277]
["bitfinex","SOLUSD",1735062073296,18.80343379,195.87,195.81,1.6277]
["bitfinex","SOLUSD",1735062073969,18.80343379,195.88,195.81,20.43113379]
["bitfinex","SOLUSD",1735062074700,18.80343379,195.89,195.82,18.80343379]
["bitfinex","SOLUSD",1735062074878,18.80343379,195.9,195.83,18.80343379]
["bitfinex","SOLUSD",1735062077300,18.80343379,195.91,195.84,18.80343379]
["bitfinex","SOLUSD",1735062077867,83.50181752,195.9,195.69,16.07464872]
["bitfinex","SOLUSD",1735062078061,18.80343379,195.75,195.7,7.99764872]
["bitfinex","SOLUSD",1735062078384,18.80343379,195.74,195.7,7.99764872]
["bitfinex","SOLUSD",1735062079090,18.80343379,195.74,195.69,8.077]
["bitfinex","SOLUSD",1735062079428,20.0,195.7,195.69,8.077]
["bitfinex","SOLUSD",1735062079642,20.0,195.69,195.65,18.80343379]
["bitfinex","SOLUSD",1735062079920,20.0,195.76,195.68,18.80343379]
["bitfinex","SOLUSD",1735062080094,20.0,195.76,195.64,21.62160351]
["bitfinex","SOLUSD",1735062080095,0.76489373,195.84,195.73,18.80343379]
["bitfinex","SOLUSD",1735062080299,18.80343379,195.79,195.73,18.80343379]
["bitfinex","SOLUSD",1735062081027,18.80343379,195.79,195.72,18.80343379]
["bitfinex","SOLUSD",1735062082224,18.80343379,195.78,195.72,18.80343379]
["bitfinex","SOLUSD",1735062083123,18.80343379,195.78,195.71,18.80343379]
["bitfinex","SOLUSD",1735062083596,18.80343379,195.78,195.72,18.80343379]
["bitfinex","SOLUSD",1735062084090,18.80343379,195.8,195.75,6.1895]
["bitfinex","SOLUSD",1735062084294,18.80343379,195.82,195.75,24.99293379]
["bitfinex","SOLUSD",1735062084498,18.80343379,195.81,195.75,6.1895]
["bitfinex","SOLUSD",1735062087949,18.80343379,195.82,195.75,24.99293379]
["bitfinex","SOLUSD",1735062088859,18.80343379,195.81,195.75,6.1895]
["bitfinex","SOLUSD",1735062090859,20.0,195.85,195.75,24.99293379]
["bitfinex","SOLUSD",1735062091158,20.76489373,195.85,195.75,24.99293379]
["bitfinex","SOLUSD",1735062091349,18.80343379,195.83,195.76,18.80343379]
["bitfinex","SOLUSD",1735062091550,18.80343379,195.81,195.75,6.1895]
["bitfinex","SOLUSD",1735062091855,18.80343379,195.8,195.75,6.1895]
["bitfinex","SOLUSD",1735062092062,18.80343379,195.77,195.75,6.1895]
["bitfinex","SOLUSD",1735062092447,18.80343379,195.77,195.74,1.622]
["bitfinex","SOLUSD",1735062093164,18.80343379,195.75,195.71,6.1895]
["bitfinex","SOLUSD",1735062093467,18.80343379,195.73,195.71,6.1895]
["bitfinex","SOLUSD",1735062094962,18.80343379,195.74,195.71,6.1895]
["bitfinex","SOLUSD",1735062095958,18.80343379,195.72,195.71,6.1895]
["bitfinex","SOLUSD",1735062096452,18.80343379,195.72,195.69,1.622]
["bitfinex","SOLUSD",1735062096671,18.80343379,195.7,195.66,6.1895]
["bitfinex","SOLUSD",1735062096970,18.80343379,195.67,195.65,1.622]
["bitfinex","SOLUSD",1735062097271,18.80343379,195.66,195.65,1.622]
["bitfinex","SOLUSD",1735062097469,18.80343379,195.67,195.65,1.622]
["bitfinex","SOLUSD",1735062097664,18.80343379,195.68,195.65,1.622]
["bitfinex","SOLUSD",1735062100151,18.80343379,195.66,195.61,0.6644984]
["bitfinex","SOLUSD",1735062100475,18.80343379,195.65,195.61,0.6644984]
["bitfinex","SOLUSD",1735062101583,18.80343379,195.68,195.61,19.46793219]
["bitfinex","SOLUSD",1735062101785,18.80343379,195.67,195.61,19.46793219]
["bitfinex","SOLUSD",1735062102083,18.80343379,195.66,195.61,0.6644984]
["bitfinex","SOLUSD",1735062103888,18.80343379,195.69,195.63,18.80343379]
["bitfinex","SOLUSD",1735062104275,13.53569373,195.76,195.67,18.80343379]
["bitfinex","SOLUSD",1735062104474,18.80343379,195.73,195.67,18.80343379]
["bitfinex","SOLUSD",1735062104786,18.80343379,195.72,195.66,26.66283379]
["bitfinex","SOLUSD",1735062105400,38.80343379,195.73,195.66,26.66283379]
["bitfinex","SOLUSD",1735062106600,13.53379373,195.79,195.71,18.80343379]
["bitfinex","SOLUSD",1735062106802,18.80343379,195.77,195.71,18.80343379]
["bitfinex","SOLUSD",1735062107306,18.80343379,195.76,195.7,18.80343379]
["bitfinex","SOLUSD",1735062108803,18.80343379,195.76,195.69,18.80343379]
["bitfinex","SOLUSD",1735062110209,18.80343379,195.76,195.7,18.80343379]
["bitfinex","SOLUSD",1735062111282,20.0,195.68,195.61,0.6644984]
["bitfinex","SOLUSD",1735062111480,18.80343379,195.62,195.61,0.6644984]
["bitfinex","SOLUSD",1735062112092,18.80343379,195.64,195.61,0.6644984]
["bitfinex","SOLUSD",1735062112298,1.64058872,195.71,195.61,0.6644984]
["bitfinex","SOLUSD",1735062112299,20.0,195.62,195.61,0.6644984]
["bitfinex","SOLUSD",1735062116788,0.76489373,195.72,195.61,19.46793219]
["bitfinex","SOLUSD",1735062116993,0.76489373,195.77,195.68,18.80343379]
["bitfinex","SOLUSD",1735062117289,18.80343379,195.75,195.68,26.77873379]
["bitfinex","SOLUSD",1735062117612,18.80343379,195.73,195.68,7.9753]
["bitfinex","SOLUSD",1735062119997,18.80343379,195.71,195.68,7.9753]
["bitfinex","SOLUSD",1735062120398,18.80343379,195.7,195.68,7.9753]
["bitfinex","SOLUSD",1735062120928,18.80343379,195.7,195.63,25.24403379]
["bitfinex","SOLUSD",1735062121105,18.80343379,195.68,195.63,6.4406]
["bitfinex","SOLUSD",1735062121792,18.80343379,195.69,195.63,6.4406]
["bitfinex","SOLUSD",1735062121994,18.80343379,195.7,195.63,25.24403379]
["bitfinex","SOLUSD",1735062122208,18.80343379,195.69,195.63,6.4406]
["bitfinex","SOLUSD",1735062123936,18.80343379,195.71,195.64,18.80343379]
["bitfinex","SOLUSD",1735062124139,18.80343379,195.7,195.63,25.24403379]
["bitfinex","SOLUSD",1735062125044,18.80343379,195.7,195.63,6.4406]
["bitfinex","SOLUSD",1735062125843,18.80343379,195.7,195.63,25.24403379]
["bitfinex","SOLUSD",1735062127948,18.80343379,195.71,195.64,18.80343379]
["bitfinex","SOLUSD",1735062128645,18.80343379,195.7,195.63,25.24403379]
["bitfinex","SOLUSD",1735062129336,18.80343379,195.71,195.63,25.24403379]
["bitfinex","SOLUSD",1735062130041,18.80343379,195.7,195.63,6.4406]
["bitfinex","SOLUSD",1735062131541,18.80343379,195.7,195.63,25.24403379]
["bitfinex","SOLUSD",1735062131952,18.80343379,195.71,195.64,18.80343379]
["bitfinex","SOLUSD",1735062135053,18.80343379,195.72,195.63,6.4406]
["bitfinex","SOLUSD",1735062135234,12.7697,195.78,195.68,18.80343379]
["bitfinex","SOLUSD",1735062135447,18.80343379,195.75,195.68,18.80343379]
["bitfinex","SOLUSD",1735062136629,0.76489373,195.77,195.63,19.98561729]
["bitfinex","SOLUSD",1735062136630,18.80343379,195.74,195.67,18.80343379]
["bitfinex","SOLUSD",1735062138169,20.0,195.69,195.62,1.82698278]
["bitfinex","SOLUSD",1735062138327,18.80343379,195.64,195.61,0.6644984]
["bitfinex","SOLUSD",1735062138865,18.80343379,195.63,195.61,0.6644984]
["bitfinex","SOLUSD",1735062139237,19.56832752,195.62,195.61,0.6644984]
["bitfinex","SOLUSD",1735062141343,19.69381752,195.62,195.61,0.6644984]
["bitfinex","SOLUSD",1735062143868,19.69381752,195.62,195.61,9.84e-05]
["bitfinex","SOLUSD",1735062144172,19.69381752,195.62,195.54,20.0]
["bitfinex","SOLUSD",1735062144173,19.5015045,195.61,195.54,20.0]
["bitfinex","SOLUSD",1735062144477,38.80343379,195.58,195.54,20.0]
["bitfinex","SOLUSD",1735062145170,18.80343379,195.57,195.54,20.0]
["bitfinex","SOLUSD",1735062145351,6.7210045,195.61,195.55,1.5104]
["bitfinex","SOLUSD",1735062145553,18.80343379,195.64,195.57,18.80343379]
["bitfinex","SOLUSD",1735062146282,18.80343379,195.63,195.56,25.27203379]
["bitfinex","SOLUSD",1735062146485,18.80343379,195.64,195.57,18.80343379]
["bitfinex","SOLUSD",1735062146839,18.80343379,195.63,195.56,25.27203379]
["bitfinex","SOLUSD",1735062147146,18.80343379,195.64,195.57,18.80343379]
["bitfinex","SOLUSD",1735062147349,18.80343379,195.63,195.56,25.27203379]
["bitfinex","SOLUSD",1735062147960,18.80343379,195.64,195.57,18.80343379]
["bitfinex","SOLUSD",1735062151681,0.76489373,195.68,195.58,18.80343379]
["bitfinex","SOLUSD",1735062151885,18.80343379,195.66,195.59,18.80343379]
["bitfinex","SOLUSD",1735062152383,18.80343379,195.65,195.59,18.80343379]
["bitfinex","SOLUSD",1735062153175,18.80343379,195.67,195.6,18.80343379]
["bitfinex","SOLUSD",1735062154103,18.80343379,195.66,195.6,18.80343379]
["bitfinex","SOLUSD",1735062154878,18.80343379,195.67,195.6,18.80343379]
["bitfinex","SOLUSD",1735062155094,18.80343379,195.66,195.6,18.80343379]
["bitfinex","SOLUSD",1735062155478,18.80343379,195.61,195.56,6.4686]
["bitfinex","SOLUSD",1735062155803,18.80343379,195.57,195.55,1.5104]
["bitfinex","SOLUSD",1735062156108,18.80343379,195.58,195.55,1.5104]
["bitfinex","SOLUSD",1735062157807,18.80343379,195.56,195.54,20.0]
["bitfinex","SOLUSD",1735062158169,18.80343379,195.58,195.54,20.0]
["bitfinex","SOLUSD",1735062158370,18.80343379,195.6,195.54,20.0]
["bitfinex","SOLUSD",1735062159408,18.80343379,195.61,195.54,38.80343379]
["bitfinex","SOLUSD",1735062160088,18.80343379,195.62,195.54,38.80343379]
["bitfinex","SOLUSD",1735062160474,0.76489373,195.66,195.57,18.80343379]
["bitfinex","SOLUSD",1735062160676,18.80343379,195.66,195.59,20.35363379]
["bitfinex","SOLUSD",1735062160875,18.80343379,195.65,195.6,6.3147]
["bitfinex","SOLUSD",1735062161109,18.80343379,195.66,195.6,6.3147]
["bitfinex","SOLUSD",1735062161827,18.80343379,195.65,195.6,6.3147]
["bitfinex","SOLUSD",1735062163025,18.80343379,195.62,195.6,6.3147]
["bitfinex","SOLUSD",1735062163204,18.80343379,195.61,195.6,6.3147]
["bitfinex","SOLUSD",1735062163618,18.80343379,195.61,195.59,1.5502]
["bitfinex","SOLUSD",1735062169248,18.80343379,195.62,195.59,1.5502]
["bitfinex","SOLUSD",1735062171251,18.80343379,195.63,195.59,1.5502]
["bitfinex","SOLUSD",1735062171453,0.76489373,195.62,195.59,1.5502]
["bitfinex","SOLUSD",1735062171839,19.56832752,195.62,195.59,1.5502]
["bitfinex","SOLUSD",1735062172137,18.80343379,195.62,195.59,1.5502]
["bitfinex","SOLUSD",1735062172558,0.76489373,195.66,195.59,1.5502]
["bitfinex","SOLUSD",1735062172854,38.80343379,195.64,195.59,1.5502]
["bitfinex","SOLUSD",1735062173057,19.56832752,195.63,195.59,1.5502]
["bitfinex","SOLUSD",1735062173464,18.80343379,195.65,195.59,1.5502]
["bitfinex","SOLUSD",1735062173650,19.56832752,195.66,195.59,20.35363379]
["bitfinex","SOLUSD",1735062175758,18.80343379,195.66,195.59,20.35363379]
["bitfinex","SOLUSD",1735062176077,19.56832752,195.65,195.59,1.5502]
["bitfinex","SOLUSD",1735062176235,20.0,195.62,195.59,1.5502]
["bitfinex","SOLUSD",1735062177643,18.80343379,195.66,195.59,20.35363379]
["bitfinex","SOLUSD",1735062177844,18.80343379,195.67,195.6,18.80343379]
["bitfinex","SOLUSD",1735062178148,20.0,195.64,195.59,20.35363379]
["bitfinex","SOLUSD",1735062178643,20.0,195.64,195.59,1.5502]
["bitfinex","SOLUSD",1735062179560,20.0,195.64,195.59,20.35363379]
["bitfinex","SOLUSD",1735062180939,19.56832752,195.65,195.59,1.5502]
["bitfinex","SOLUSD",1735062181245,18.80343379,195.63,195.59,1.5502]
["bitfinex","SOLUSD",1735062181448,18.80343379,195.65,195.59,1.5502]
["bitfinex","SOLUSD",1735062181659,18.80343379,195.66,195.59,20.35363379]
["bitfinex","SOLUSD",1735062182042,18.80343379,195.67,195.6,18.80343379]
["bitfinex","SOLUSD",1735062183243,19.56832752,195.69,195.62,18.80343379]
["bitfinex","SOLUSD",1735062184161,0.76489373,195.72,195.66,18.80343379]
["bitfinex","SOLUSD",1735062184343,18.80343379,195.73,195.66,18.80343379]
["bitfinex","SOLUSD",1735062184541,0.76489373,195.72,195.66,18.80343379]
["bitfinex","SOLUSD",1735062185158,18.80343379,195.73,195.66,18.80343379]
["bitfinex","SOLUSD",1735062185466,18.80343379,195.74,195.68,1.5031]
["bitfinex","SOLUSD",1735062185658,19.56832752,195.78,195.71,18.80343379]
["bitfinex","SOLUSD",1735062185830,19.56832752,195.78,195.72,6.256]
["bitfinex","SOLUSD",1735062185831,18.80343379,195.78,195.72,6.256]
["bitfinex","SOLUSD",1735062186348,18.80343379,195.78,195.72,25.05943379]
["bitfinex","SOLUSD",1735062187554,18.80343379,195.77,195.68,1.5031]
["bitfinex","SOLUSD",1735062187769,18.80343379,195.76,195.69,18.80343379]
["bitfinex","SOLUSD",1735062188277,18.80343379,195.77,195.7,18.80343379]
["bitfinex","SOLUSD",1735062189264,0.76489373,195.8,195.72,18.80343379]
["bitfinex","SOLUSD",1735062189436,18.80343379,195.8,195.73,18.80343379]
["bitfinex","SOLUSD",1735062189754,0.76489373,195.79,195.73,18.80343379]
["bitfinex","SOLUSD",1735062190465,19.56832752,195.79,195.72,18.80343379]
["bitfinex","SOLUSD",1735062191964,18.80343379,195.79,195.73,18.80343379]
["bitfinex","SOLUSD",1735062193045,18.80343379,195.8,195.73,18.80343379]
["bitfinex","SOLUSD",1735062193640,18.80343379,195.81,195.74,18.80343379]
["bitfinex","SOLUSD",1735062193942,18.80343379,195.81,195.75,6.3932]
["bitfinex","SOLUSD",1735062198680,18.80343379,195.82,195.75,25.19663379]
["bitfinex","SOLUSD",1735062198858,0.76489373,195.81,195.75,25.19663379]
["bitfinex","SOLUSD",1735062199046,18.80343379,195.82,195.75,25.19663379]
["bitfinex","SOLUSD",1735062199263,0.76489373,195.81,195.75,25.19663379]
["bitfinex","SOLUSD",1735062199668,18.80343379,195.82,195.75,25.19663379]
["bitfinex","SOLUSD",1735062200268,12.0398538,195.81,195.75,6.3932]
["bitfinex","SOLUSD",1735062200458,0.76489373,195.81,195.75,6.3932]
["bitfinex","SOLUSD",1735062200666,12.0398538,195.82,195.75,18.4330538]
["bitfinex","SOLUSD",1735062204355,12.80474753,195.83,195.76,12.0398538]
["bitfinex","SOLUSD",1735062204775,0.76489373,195.83,195.77,1.5842]
["bitfinex","SOLUSD",1735062204978,0.76489373,195.86,195.79,12.0398538]
["bitfinex","SOLUSD",1735062205273,12.0398538,195.87,195.8,12.0398538]
["bitfinex","SOLUSD",1735062205477,0.76489373,195.86,195.8,12.0398538]
["bitfinex","SOLUSD",1735062205691,12.0398538,195.87,195.8,12.0398538]
["bitfinex","SOLUSD",1735062206371,20.0,195.84,195.8,12.0398538]
["bitfinex","SOLUSD",1735062207480,5.99444894,195.9,195.83,12.0398538]
["bitfinex","SOLUSD",1735062207686,12.0398538,195.92,195.85,12.0398538]
["bitfinex","SOLUSD",1735062207979,0.76489373,195.91,195.86,12.0398538]
["bitfinex","SOLUSD",1735062208181,0.76489373,195.91,195.85,12.0398538]
["bitfinex","SOLUSD",1735062209184,0.76489373,195.95,195.86,12.0398538]
["bitfinex","SOLUSD",1735062209487,12.0398538,195.92,195.86,12.0398538]
["bitfinex","SOLUSD",1735062210269,12.0398538,195.93,195.86,12.0398538]
["bitfinex","SOLUSD",1735062210475,0.76489373,195.92,195.86,12.0398538]
["bitfinex","SOLUSD",1735062210774,12.80474753,195.92,195.86,12.0398538]
["bitfinex","SOLUSD",1735062210966,12.0398538,195.93,195.86,12.0398538]
["bitfinex","SOLUSD",1735062211167,0.76489373,195.92,195.86,12.0398538]
["bitfinex","SOLUSD",1735062211684,20.0,195.91,195.87,12.0398538]
["bitfinex","SOLUSD",1735062211892,20.0,195.91,195.86,12.0398538]
["bitfinex","SOLUSD",1735062212489,12.0398538,195.94,195.88,12.0398538]
["bitfinex","SOLUSD",1735062212983,12.0398538,195.95,195.88,12.0398538]
["bitfinex","SOLUSD",1735062213185,20.0,195.92,195.88,12.0398538]
["bitfinex","SOLUSD",1735062213386,12.80474753,195.94,195.87,12.0398538]
["bitfinex","SOLUSD",1735062213610,12.0398538,195.93,195.86,12.0398538]
["bitfinex","SOLUSD",1735062214491,12.0398538,195.92,195.83,12.7657]
["bitfinex","SOLUSD",1735062214672,0.76489373,195.92,195.85,12.0398538]
["bitfinex","SOLUSD",1735062214872,12.80474753,195.92,195.85,12.0398538]
["bitfinex","SOLUSD",1735062215075,12.0398538,195.91,195.84,12.0398538]
["bitfinex","SOLUSD",1735062215379,0.76489373,195.9,195.84,12.0398538]
["bitfinex","SOLUSD",1735062216499,0.76489373,195.9,195.85,12.0398538]
["bitfinex","SOLUSD",1735062216671,0.76489373,195.91,195.85,12.0398538]
["bitfinex","SOLUSD",1735062217882,0.76489373,195.91,195.86,12.0398538]
["bitfinex","SOLUSD",1735062218192,20.0,195.9,195.85,12.0398538]
["bitfinex","SOLUSD",1735062218396,20.76489373,195.9,195.85,12.0398538]
["bitfinex","SOLUSD",1735062218771,0.76489373,195.9,195.85,12.0398538]
["bitfinex","SOLUSD",1735062219372,0.76489373,195.91,195.85,12.0398538]
["bitfinex","SOLUSD",1735062220394,12.0398538,195.94,195.87,12.0398538]
["bitfinex","SOLUSD",1735062220598,20.0,195.9,195.85,12.0398538]
["bitfinex","SOLUSD",1735062220799,12.0398538,195.88,195.82,1.5842]
["bitfinex","SOLUSD",1735062220988,12.0398538,195.86,195.79,12.0398538]
["bitfinex","SOLUSD",1735062221179,12.0398538,195.84,195.77,12.0398538]
["bitfinex","SOLUSD",1735062221377,12.80474753,195.83,195.76,20.2676538]
["bitfinex","SOLUSD",1735062223091,0.76489373,195.83,195.77,12.0398538]
["bitfinex","SOLUSD",1735062225000,0.76489373,195.83,195.76,20.2676538]
["bitfinex","SOLUSD",1735062225297,0.76489373,195.83,195.77,12.0398538]
["bitfinex","SOLUSD",1735062225700,0.76489373,195.83,195.76,20.2676538]
["bitfinex","SOLUSD",1735062226101,0.76489373,195.83,195.77,12.0398538]
["bitfinex","SOLUSD",1735062226293,20.0,195.82,195.76,20.2676538]
["bitfinex","SOLUSD",1735062226493,20.76489373,195.82,195.76,20.2676538]
["bitfinex","SOLUSD",1735062227201,20.76489373,195.82,195.77,12.0398538]
["bitfinex","SOLUSD",1735062227386,0.76489373,195.84,195.77,12.0398538]
["bitfinex","SOLUSD",1735062227572,0.76489373,195.89,195.79,12.0398538]
["bitfinex","SOLUSD",1735062227771,0.76489373,195.89,195.82,12.0398538]
["bitfinex","SOLUSD",1735062228471,0.76489373,195.89,195.77,12.77]
["bitfinex","SOLUSD",1735062228781,12.80474753,195.89,195.82,12.0398538]
["bitfinex","SOLUSD",1735062229205,20.0,195.86,195.82,12.0398538]
["bitfinex","SOLUSD",1735062229579,20.0,195.86,195.81,12.0398538]
["bitfinex","SOLUSD",1735062230577,12.0398538,195.9,195.82,12.0398538]
["bitfinex","SOLUSD",1735062230783,12.80474753,195.89,195.82,12.0398538]
["bitfinex","SOLUSD",1735062231004,20.0,195.86,195.81,12.0398538]
["bitfinex","SOLUSD",1735062233712,20.0,195.86,195.82,12.0398538]
["bitfinex","SOLUSD",1735062234506,20.0,195.86,195.77,12.77]
["bitfinex","SOLUSD",1735062234685,20.0,195.86,195.81,12.0398538]
["bitfinex","SOLUSD",1735062237011,20.0,195.86,195.77,12.77]
["bitfinex","SOLUSD",1735062237215,20.0,195.86,195.82,12.0398538]
["bitfinex","SOLUSD",1735062238517,20.0,195.88,195.82,12.0398538]
["bitfinex","SOLUSD",1735062238729,12.7579,195.96,195.86,12.0398538]
["bitfinex","SOLUSD",1735062239031,0.76489373,195.95,195.89,12.0398538]
["bitfinex","SOLUSD",1735062239406,0.76489373,195.95,195.9,12.0398538]
["bitfinex","SOLUSD",1735062240011,0.76489373,195.95,195.89,12.0398538]
["bitfinex","SOLUSD",1735062240219,0.76489373,195.94,195.85,7.7615]
["bitfinex","SOLUSD",1735062240404,0.76489373,195.94,195.87,12.0398538]
["bitfinex","SOLUSD",1735062240599,20.0,195.92,195.88,12.0398538]
["bitfinex","SOLUSD",1735062241818,20.0,195.92,195.89,12.0398538]
["bitfinex","SOLUSD",1735062242032,0.76489373,195.95,195.89,12.0398538]
["bitfinex","SOLUSD",1735062242216,20.0,195.93,195.89,12.0398538]
["bitfinex","SOLUSD",1735062242412,0.76489373,195.98,195.91,12.0398538]
["bitfinex","SOLUSD",1735062242590,12.80474753,195.98,195.91,12.0398538]
["bitfinex","SOLUSD",1735062242796,0.76489373,195.98,195.92,12.0398538]
["bitfinex","SOLUSD",1735062242995,0.12549,195.98,195.92,12.0398538]
["bitfinex","SOLUSD",1735062243192,12.0398538,195.96,195.85,20.5258]
["bitfinex","SOLUSD",1735062243417,12.0398538,195.96,195.89,12.0398538]
["bitfinex","SOLUSD",1735062243821,20.0,195.93,195.89,12.0398538]
["bitfinex","SOLUSD",1735062244397,12.0398538,195.96,195.89,12.0398538]
["bitfinex","SOLUSD",1735062244821,20.0,195.93,195.89,12.0398538]
["bitfinex","SOLUSD",1735062247724,12.0398538,195.94,195.87,12.0398538]
["bitfinex","SOLUSD",1735062248223,20.0,195.91,195.87,12.0398538]
["bitfinex","SOLUSD",1735062248725,12.0398538,195.89,195.82,12.0398538]
["bitfinex","SOLUSD",1735062249027,12.0398538,195.88,195.81,12.0398538]
["bitfinex","SOLUSD",1735062249424,12.0398538,195.89,195.82,12.0398538]
["bitfinex","SOLUSD",1735062250029,12.0398538,195.89,195.8,1.6497]
["bitfinex","SOLUSD",1735062250200,12.0398538,195.89,195.82,12.0398538]
["bitfinex","SOLUSD",1735062250830,12.0398538,195.9,195.83,12.0398538]
["bitfinex","SOLUSD",1735062251173,20.0,195.87,195.83,12.0398538]
["bitfinex","SOLUSD",1735062251899,12.0398538,195.88,195.8,1.6497]
["bitfinex","SOLUSD",1735062252115,12.0398538,195.84,195.8,1.6497]
["bitfinex","SOLUSD",1735062252310,20.0,195.81,195.77,12.0398538]
["bitfinex","SOLUSD",1735062252512,20.0,195.81,195.76,12.0398538]
["bitfinex","SOLUSD",1735062252723,20.0,195.81,195.77,12.0398538]
["bitfinex","SOLUSD",1735062254508,12.0398538,195.84,195.77,12.0398538]
["bitfinex","SOLUSD",1735062254829,20.0,195.81,195.76,12.0398538]
["bitfinex","SOLUSD",1735062255328,20.0,195.8,195.76,12.0398538]
["bitfinex","SOLUSD",1735062255534,20.0,195.8,195.77,12.0398538]
["bitfinex","SOLUSD",1735062255712,20.0,195.81,195.77,12.0398538]
["bitfinex","SOLUSD",1735062256144,20.0,195.81,195.74,7.6657]
["bitfinex","SOLUSD",1735062256316,20.0,195.8,195.75,12.0398538]
["bitfinex","SOLUSD",1735062256637,12.0398538,195.82,195.75,12.0398538]
["bitfinex","SOLUSD",1735062256811,20.0,195.8,195.76,12.0398538]
["bitfinex","SOLUSD",1735062257012,0.12549,195.83,195.76,12.0398538]
["bitfinex","SOLUSD",1735062257311,12.1653438,195.83,195.76,12.0398538]
["bitfinex","SOLUSD",1735062257828,20.0,195.8,195.76,12.0398538]
["bitfinex","SOLUSD",1735062258222,20.0,195.8,195.74,7.6657]
["bitfinex","SOLUSD",1735062258421,12.0398538,195.82,195.74,19.7055538]
["bitfinex","SOLUSD",1735062258740,0.12549,195.83,195.75,12.0398538]
["bitfinex","SOLUSD",1735062258741,20.0,195.79,195.75,12.0398538]
["bitfinex","SOLUSD",1735062259034,12.1653438,195.83,195.75,12.0398538]
["bitfinex","SOLUSD",1735062259240,20.0,195.8,195.75,12.0398538]
["bitfinex","SOLUSD",1735062260239,20.0,195.8,195.76,12.0398538]
["bitfinex","SOLUSD",1735062262220,20.0,195.78,195.69,7.6657]
["bitfinex","SOLUSD",1735062262542,20.0,195.78,195.74,12.0398538]
["bitfinex","SOLUSD",1735062262842,12.0398538,195.84,195.76,12.0398538]
["bitfinex","SOLUSD",1735062263140,20.0,195.81,195.77,12.0398538]
["bitfinex","SOLUSD",1735062265122,20.0,195.81,195.78,12.0398538]
["bitfinex","SOLUSD",1735062265329,20.0,195.82,195.77,12.0398538]
["bitfinex","SOLUSD",1735062265535,20.0,195.8,195.77,12.0398538]
["bitfinex","SOLUSD",1735062265841,20.0,195.81,195.77,12.0398538]
["bitfinex","SOLUSD",1735062266742,20.0,195.81,195.79,12.0398538]
["bitfinex","SOLUSD",1735062266945,11.2631,195.88,195.8,12.0398538]
["bitfinex","SOLUSD",1735062267248,11.2631,195.88,195.82,12.0398538]
["bitfinex","SOLUSD",1735062267725,23.3029538,195.88,195.81,12.0398538]
["bitfinex","SOLUSD",1735062267920,0.12549,195.87,195.81,12.0398538]
["bitfinex","SOLUSD",1735062268238,12.1653438,195.87,195.8,12.0398538]
["bitfinex","SOLUSD",1735062268842,12.1653438,195.87,195.77,7.6657]
["bitfinex","SOLUSD",1735062269046,20.0,195.83,195.79,12.0398538]
["bitfinex","SOLUSD",1735062270146,15.96458023,195.96,195.93,20.0]
["bitfinex","SOLUSD",1735062270350,6.32668023,195.96,195.94,46.63402766]
["bitfinex","SOLUSD",1735062270541,47.89374069,196.0,195.96,20.0]
["bitfinex","SOLUSD",1735062270727,47.89374069,196.0,195.91,7.6657]
["bitfinex","SOLUSD",1735062271144,32.20632404,195.99,195.91,7.6657]
["bitfinex","SOLUSD",1735062271363,12.0398538,196.04,196.0,25.67293317]
["bitfinex","SOLUSD",1735062271531,0.12549,196.03,196.01,0.36910477]
["bitfinex","SOLUSD",1735062271856,0.12549,196.03,196.0,0.36908594]
["bitfinex","SOLUSD",1735062272063,0.12549,196.03,196.02,24.59656367]
["bitfinex","SOLUSD",1735062272357,1.02110109,196.07,196.02,14.05517924]
["bitfinex","SOLUSD",1735062272560,18.76680396,196.07,196.02,24.59656367]
["bitfinex","SOLUSD",1735062272960,16.64773033,196.07,196.03,58.58189598]
["bitfinex","SOLUSD",1735062273168,18.76680396,196.04,196.03,58.58189598]
["bitfinex","SOLUSD",1735062273726,18.76680396,196.04,196.03,42.38556065]
["bitfinex","SOLUSD",1735062273922,18.76680396,196.04,196.03,51.28006148]
["bitfinex","SOLUSD",1735062274365,30.0,196.15,196.03,51.28006148]
["bitfinex","SOLUSD",1735062274366,18.76680396,196.06,196.03,51.28006148]
["bitfinex","SOLUSD",1735062275142,0.12549,196.05,196.04,19.43588526]
["bitfinex","SOLUSD",1735062275334,18.76680396,196.08,196.04,19.43588526]
["bitfinex","SOLUSD",1735062275531,18.76680396,196.08,196.05,3.51379481]
["bitfinex","SOLUSD",1735062275843,0.12549,196.06,196.05,3.51379481]
["bitfinex","SOLUSD",1735062276052,0.12549,196.06,196.05,15.92209045]
["bitfinex","SOLUSD",1735062276251,18.89229396,196.06,196.05,15.92209045]
["bitfinex","SOLUSD",1735062276459,18.89229396,196.06,196.05,13.33060822]
["bitfinex","SOLUSD",1735062276773,18.89229396,196.06,196.05,3.93325356]
["bitfinex","SOLUSD",1735062276930,18.89229396,196.06,196.05,1.36095356]
["bitfinex","SOLUSD",1735062277130,18.89229396,196.06,196.05,5.356e-05]
["bitfinex","SOLUSD",1735062277570,0.12549,196.04,195.98,31.84417622]
["bitfinex","SOLUSD",1735062277741,0.12549,196.01,195.98,31.84417622]
["bitfinex","SOLUSD",1735062278367,0.12549,196.01,195.99,3.50748015]
["bitfinex","SOLUSD",1735062278739,0.12549,196.01,196.0,3.50748015]
["bitfinex","SOLUSD",1735062279240,0.12549,196.02,196.0,3.50748015]
["bitfinex","SOLUSD",1735062279440,0.12549,196.02,196.01,3.50748015]
["bitfinex","SOLUSD",1735062280141,18.89229396,196.02,196.01,3.50748015]
["bitfinex","SOLUSD",1735062281067,18.89229396,196.02,196.01,0.22478015]
["bitfinex","SOLUSD",1735062281269,0.12549,196.01,195.97,27.75487622]
["bitfinex","SOLUSD",1735062281573,18.89229396,195.98,195.97,13.17667622]
["bitfinex","SOLUSD",1735062281761,18.89229396,195.98,195.97,5.88867622]
["bitfinex","SOLUSD",1735062282165,18.89229396,195.98,195.87,18.76680396]
["bitfinex","SOLUSD",1735062282166,0.12549,195.97,195.9,48.04051155]
["bitfinex","SOLUSD",1735062282334,0.12549,195.93,195.9,48.04051155]
["bitfinex","SOLUSD",1735062283068,0.12549,195.94,195.9,48.04051155]
["bitfinex","SOLUSD",1735062286201,0.12549,195.94,195.88,18.76680396]
["bitfinex","SOLUSD",1735062286783,18.89229396,195.96,195.88,18.76680396]
["bitfinex","SOLUSD",1735062288561,12.7547,196.01,195.92,18.76680396]
["bitfinex","SOLUSD",1735062288748,31.52150396,196.01,195.94,18.76680396]
["bitfinex","SOLUSD",1735062289075,0.12549,196.0,195.93,18.76680396]
["bitfinex","SOLUSD",1735062289461,0.12549,195.98,195.92,18.76680396]
["bitfinex","SOLUSD",1735062289862,18.76680396,195.99,195.91,18.76680396]
["bitfinex","SOLUSD",1735062290061,0.12549,195.98,195.91,18.76680396]
["bitfinex","SOLUSD",1735062291273,0.12549,196.0,195.92,18.76680396]
["bitfinex","SOLUSD",1735062291568,18.76680396,196.0,195.92,18.76680396]
["bitfinex","SOLUSD",1735062291777,18.76680396,195.99,195.92,18.76680396]
["bitfinex","SOLUSD",1735062292274,18.89229396,195.98,195.91,18.76680396]
["bitfinex","SOLUSD",1735062293793,18.89229396,195.98,195.9,18.76680396]
["bitfinex","SOLUSD",1735062293996,0.12549,195.96,195.89,18.76680396]
["bitfinex","SOLUSD",1735062294891,0.12549,195.97,195.9,18.76680396]
["bitfinex","SOLUSD",1735062295270,0.12549,195.97,195.91,18.76680396]
["bitfinex","SOLUSD",1735062295894,0.12549,195.97,195.9,18.76680396]
["bitfinex","SOLUSD",1735062298208,0.12549,195.96,195.9,12.01938472]
["bitfinex","SOLUSD",1735062298808,0.12549,195.94,195.85,7.6657]
["bitfinex","SOLUSD",1735062299007,0.12549,195.94,195.88,12.01938472]
["bitfinex","SOLUSD",1735062299295,12.01938472,195.97,195.88,12.01938472]
["bitfinex","SOLUSD",1735062300593,12.01938472,195.97,195.9,12.01938472]
["bitfinex","SOLUSD",1735062301900,0.12549,195.96,195.9,12.01938472]
["bitfinex","SOLUSD",1735062302699,12.01938472,195.97,195.9,12.01938472]
["bitfinex","SOLUSD",1735062302997,12.01938472,195.97,195.88,12.01938472]
["bitfinex","SOLUSD",1735062303301,12.01938472,195.95,195.88,12.01938472]
["bitfinex","SOLUSD",1735062304297,12.01938472,195.98,195.9,12.01938472]
["bitfinex","SOLUSD",1735062304694,12.7531,196.03,195.91,12.01938472]
["bitfinex","SOLUSD",1735062304880,12.14487472,195.99,195.91,12.01938472]
["bitfinex","SOLUSD",1735062305271,12.14487472,195.99,195.92,23.776884]
["bitfinex","SOLUSD",1735062306899,12.01938472,195.98,195.92,23.776884]
["bitfinex","SOLUSD",1735062307966,12.01938472,195.97,195.92,23.776884]
["bitfinex","SOLUSD",1735062308172,12.01938472,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1735062308501,12.01938472,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1735062309502,12.01938472,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1735062313709,12.01938472,195.98,195.93,23.776884]
["bitfinex","SOLUSD",1735062314691,12.01938472,195.98,195.92,23.776884]
["bitfinex","SOLUSD",1735062315384,12.01938472,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1735062315586,12.01938472,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1735062315815,12.01938472,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1735062316005,12.01938472,195.95,195.92,6.02195377]
["bitfinex","SOLUSD",1735062316309,12.01938472,195.96,195.92,6.02195377]
["bitfinex","SOLUSD",1735062316484,12.01938472,195.96,195.92,3.59159944]
["bitfinex","SOLUSD",1735062317004,12.01938472,195.96,195.88,12.01938472]
["bitfinex","SOLUSD",1735062317383,12.01938472,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1735062317583,12.01938472,195.96,195.9,2.4316555]
["bitfinex","SOLUSD",1735062317978,12.01938472,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1735062318203,12.01938472,195.96,195.91,29.80272241]
["bitfinex","SOLUSD",1735062318811,0.12549,195.95,195.91,26.2085395]
["bitfinex","SOLUSD",1735062319003,0.12549,195.95,195.92,2.4316555]
["bitfinex","SOLUSD",1735062319305,0.12549,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1735062319502,0.12549,195.95,195.9,23.776884]
["bitfinex","SOLUSD",1735062320102,12.01938472,195.94,195.92,23.776884]
["bitfinex","SOLUSD",1735062320404,12.01938472,195.95,195.92,23.776884]
["bitfinex","SOLUSD",1735062320992,12.01938472,195.99,195.92,12.01938472]
["bitfinex","SOLUSD",1735062321294,12.01938472,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1735062321609,12.01938472,195.99,195.94,3.59581444]
["bitfinex","SOLUSD",1735062321794,12.01938472,195.97,195.95,23.776884]
["bitfinex","SOLUSD",1735062322687,12.01938472,195.96,195.95,23.776884]
["bitfinex","SOLUSD",1735062323127,12.01938472,195.97,195.95,23.776884]
["bitfinex","SOLUSD",1735062324727,0.12549,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1735062325026,12.01938472,195.94,195.92,7.07369701]
["bitfinex","SOLUSD",1735062325591,12.01938472,195.94,195.9,23.776884]
["bitfinex","SOLUSD",1735062326525,12.01938472,195.94,195.91,2.43364265]
["bitfinex","SOLUSD",1735062326731,12.01938472,195.94,195.91,6.00105372]
["bitfinex","SOLUSD",1735062327032,12.01938472,195.93,195.91,3.56741107]
["bitfinex","SOLUSD",1735062327321,12.01938472,195.93,195.9,23.776884]
["bitfinex","SOLUSD",1735062328715,0.12549,195.93,195.9,23.776884]
["bitfinex","SOLUSD",1735062332117,12.01938472,195.93,195.9,23.776884]
["bitfinex","SOLUSD",1735062334822,12.01938472,195.94,195.9,23.776884]
["bitfinex","SOLUSD",1735062335022,0.12549,195.93,195.9,23.776884]
["bitfinex","SOLUSD",1735062335502,12.7576,195.97,195.9,23.776884]
["bitfinex","SOLUSD",1735062335710,12.01938472,195.95,195.88,12.01938472]
["bitfinex","SOLUSD",1735062336100,12.01938472,195.95,195.89,5.99899666]
["bitfinex","SOLUSD",1735062336411,12.01938472,195.94,195.89,5.99899666]
["bitfinex","SOLUSD",1735062336612,12.01938472,195.92,195.9,5.99899666]
["bitfinex","SOLUSD",1735062336917,12.14487472,195.91,195.9,5.99899666]
["bitfinex","SOLUSD",1735062337321,12.14487472,195.91,195.85,1.553]
["bitfinex","SOLUSD",1735062337627,12.01938472,195.9,195.85,1.553]
["bitfinex","SOLUSD",1735062338023,12.01938472,195.9,195.86,3.56660399]
["bitfinex","SOLUSD",1735062338227,12.01938472,195.9,195.86,5.99977125]
["bitfinex","SOLUSD",1735062338520,12.01938472,195.9,195.86,2.43316726]
["bitfinex","SOLUSD",1735062338711,12.01938472,195.9,195.87,2.43316726]
["bitfinex","SOLUSD",1735062338908,12.01938472,195.88,195.87,2.43316726]
["bitfinex","SOLUSD",1735062339331,12.01938472,195.89,195.87,2.43316726]
["bitfinex","SOLUSD",1735062339931,12.14487472,195.89,195.85,1.553]
["bitfinex","SOLUSD",1735062340522,12.14487472,195.89,195.86,2.43131813]
["bitfinex","SOLUSD",1735062341346,12.14487472,195.89,195.85,1.553]
["bitfinex","SOLUSD",1735062342848,12.01938472,195.91,195.85,1.553]
["bitfinex","SOLUSD",1735062343356,0.12549,195.9,195.86,2.42911615]
["bitfinex","SOLUSD",1735062343656,0.12549,195.9,195.87,2.42911615]
["bitfinex","SOLUSD",1735062344035,0.12549,195.9,195.85,1.553]
["bitfinex","SOLUSD",1735062344338,12.01938472,195.92,195.85,1.553]
["bitfinex","SOLUSD",1735062344539,12.01938472,195.92,195.86,2.4287351]
["bitfinex","SOLUSD",1735062345159,12.01938472,195.91,195.86,2.4287351]
["bitfinex","SOLUSD",1735062345458,12.01938472,195.91,195.87,2.4287351]
["bitfinex","SOLUSD",1735062345956,12.01938472,195.91,195.85,1.553]
["bitfinex","SOLUSD",1735062346955,12.01938472,195.91,195.86,2.42926966]
["bitfinex","SOLUSD",1735062347152,0.12549,195.91,195.87,2.42926966]
["bitfinex","SOLUSD",1735062347341,12.14487472,195.91,195.87,2.42926966]
["bitfinex","SOLUSD",1735062347747,0.12549,195.91,195.85,13.57238472]
["bitfinex","SOLUSD",1735062348362,0.12549,195.91,195.86,2.42932405]
["bitfinex","SOLUSD",1735062348552,12.14487472,195.93,195.86,2.42932405]
["bitfinex","SOLUSD",1735062348863,12.14487472,195.93,195.87,2.42932405]
["bitfinex","SOLUSD",1735062349067,0.12549,195.91,195.87,2.42932405]
["bitfinex","SOLUSD",1735062349362,0.12549,195.91,195.88,2.42932405]
["bitfinex","SOLUSD",1735062350248,12.01938472,195.93,195.85,13.57238472]
["bitfinex","SOLUSD",1735062350738,12.7573,195.97,195.87,12.01938472]
["bitfinex","SOLUSD",1735062350944,12.01938472,195.97,195.9,12.01938472]
["bitfinex","SOLUSD",1735062351565,12.01938472,195.97,195.91,2.42981661]
["bitfinex","SOLUSD",1735062352260,12.01938472,195.96,195.92,2.42981661]
["bitfinex","SOLUSD",1735062353047,12.01938472,195.96,195.89,12.01938472]
["bitfinex","SOLUSD",1735062353365,12.01938472,195.96,195.9,2.42875068]
["bitfinex","SOLUSD",1735062353763,12.01938472,195.97,195.9,14.4481354]
["bitfinex","SOLUSD",1735062353968,12.01938472,195.97,195.91,2.42875068]
["bitfinex","SOLUSD",1735062354164,12.01938472,195.98,195.91,14.4481354]
["bitfinex","SOLUSD",1735062354562,12.01938472,195.98,195.92,2.42875068]
["bitfinex","SOLUSD",1735062355268,12.01938472,196.02,195.95,12.01938472]
["bitfinex","SOLUSD",1735062355770,12.01938472,196.02,195.96,14.4481354]
["bitfinex","SOLUSD",1735062355976,1.5416,196.09,195.96,14.4481354]
["bitfinex","SOLUSD",1735062355977,12.01938472,196.03,195.96,14.4481354]
["bitfinex","SOLUSD",1735062356384,12.01938472,196.03,195.97,2.42875068]
["bitfinex","SOLUSD",1735062356974,12.01938472,196.03,195.98,2.42875068]
["bitfinex","SOLUSD",1735062357494,12.01938472,196.03,195.96,12.01938472]
["bitfinex","SOLUSD",1735062357862,12.01938472,196.03,195.97,2.42239941]
["bitfinex","SOLUSD",1735062358074,12.01938472,196.04,195.97,14.44178413]
["bitfinex","SOLUSD",1735062358273,12.7514,196.06,195.97,14.44178413]
["bitfinex","SOLUSD",1735062358274,12.01938472,196.06,195.99,12.01938472]
["bitfinex","SOLUSD",1735062358481,12.01938472,196.06,196.0,12.01938472]
["bitfinex","SOLUSD",1735062359488,12.01938472,196.06,195.99,18.18058472]
["bitfinex","SOLUSD",1735062359893,12.01938472,196.05,195.99,18.18058472]
["bitfinex","SOLUSD",1735062362198,12.01938472,196.06,195.99,18.18058472]
["bitfinex","SOLUSD",1735062362895,12.01938472,196.06,196.0,1.5161]
["bitfinex","SOLUSD",1735062364903,12.01938472,196.04,196.0,1.5161]
["bitfinex","SOLUSD",1735062365194,12.01938472,196.03,196.0,1.5161]
["bitfinex","SOLUSD",1735062365398,12.01938472,196.02,196.0,1.5161]
["bitfinex","SOLUSD",1735062365564,12.01938472,196.01,195.92,7.6773]
["bitfinex","SOLUSD",1735062365768,12.01938472,196.01,195.94,12.01938472]
["bitfinex","SOLUSD",1735062366196,12.01938472,196.01,195.93,2.41555615]
["bitfinex","SOLUSD",1735062366371,12.01938472,196.0,195.93,14.43494087]
["bitfinex","SOLUSD",1735062366571,12.01938472,196.0,195.93,12.01938472]
["bitfinex","SOLUSD",1735062367175,12.01938472,196.01,195.94,12.01938472]
["bitfinex","SOLUSD",1735062367378,12.01938472,196.02,195.95,12.01938472]
["bitfinex","SOLUSD",1735062367572,12.01938472,196.01,195.94,12.01938472]
["bitfinex","SOLUSD",1735062367894,12.01938472,196.0,195.93,12.01938472]
["bitfinex","SOLUSD",1735062369296,12.01938472,196.01,195.94,12.01938472]
["bitfinex","SOLUSD",1735062369800,0.12549,196.04,195.97,12.01938472]
["bitfinex","SOLUSD",1735062370012,12.14487472,196.04,195.97,12.01938472]
["bitfinex","SOLUSD",1735062370172,12.01938472,196.02,195.95,12.01938472]
["bitfinex","SOLUSD",1735062371405,12.01938472,195.98,195.92,7.6773]
["bitfinex","SOLUSD",1735062371569,12.01938472,195.97,195.92,7.6773]
["bitfinex","SOLUSD",1735062371769,12.01938472,195.96,195.88,12.01938472]
["bitfinex","SOLUSD",1735062372196,12.01938472,195.96,195.89,2.41652685]
["bitfinex","SOLUSD",1735062372405,12.01938472,195.96,195.89,14.43591157]
["bitfinex","SOLUSD",1735062372581,12.01938472,195.96,195.89,12.01938472]
["bitfinex","SOLUSD",1735062374311,12.01938472,195.97,195.89,12.01938472]
["bitfinex","SOLUSD",1735062376405,12.01938472,195.97,195.9,12.01938472]
["bitfinex","SOLUSD",1735062376605,62.10610782,196.12,195.91,12.01938472]
["bitfinex","SOLUSD",1735062376606,12.7518,196.05,195.91,12.01938472]
["bitfinex","SOLUSD",1735062376903,12.01938472,196.02,195.94,13.60168472]
["bitfinex","SOLUSD",1735062377123,12.01938472,196.02,195.95,12.01938472]
["bitfinex","SOLUSD",1735062377401,12.01938472,196.04,195.96,12.01938472]
["bitfinex","SOLUSD",1735062378002,12.01938472,196.03,195.96,12.01938472]
["bitfinex","SOLUSD",1735062378301,12.01938472,196.02,195.95,12.01938472]
["bitfinex","SOLUSD",1735062380211,18.76939336,196.02,195.95,18.76939336]
["bitfinex","SOLUSD",1735062382296,18.76939336,196.03,195.96,18.76939336]
["bitfinex","SOLUSD",1735062384313,18.76939336,196.06,195.99,18.76939336]
["bitfinex","SOLUSD",1735062384786,18.76939336,196.05,195.98,18.76939336]
["bitfinex","SOLUSD",1735062385109,18.76939336,196.04,195.97,18.76939336]
["bitfinex","SOLUSD",1735062385614,18.76939336,196.05,195.97,18.76939336]
["bitfinex","SOLUSD",1735062385814,18.76939336,196.05,195.98,18.76939336]
["bitfinex","SOLUSD",1735062386417,18.76939336,196.07,196.0,18.76939336]
["bitfinex","SOLUSD",1735062386931,18.76939336,196.08,196.0,18.76939336]
["bitfinex","SOLUSD",1735062387720,18.76939336,196.04,195.97,18.76939336]
["bitfinex","SOLUSD",1735062387914,18.76939336,196.02,195.95,18.76939336]
["bitfinex","SOLUSD",1735062390630,18.76939336,196.0,195.94,1.5823]
["bitfinex","SOLUSD",1735062392339,18.76939336,196.01,195.94,1.5823]
["bitfinex","SOLUSD",1735062392831,18.76939336,196.02,195.95,18.76939336]
["bitfinex","SOLUSD",1735062393533,18.76939336,196.02,195.96,2.42169279]
["bitfinex","SOLUSD",1735062394040,18.76939336,196.01,195.96,2.42169279]
["bitfinex","SOLUSD",1735062394222,18.76939336,196.01,195.94,20.35169336]
["bitfinex","SOLUSD",1735062395033,18.76939336,196.01,195.95,2.42239769]
["bitfinex","SOLUSD",1735062395539,18.76939336,196.01,195.96,2.42239769]
["bitfinex","SOLUSD",1735062396241,18.76939336,196.01,195.94,20.35169336]
["bitfinex","SOLUSD",1735062396740,18.76939336,196.01,195.95,2.42349266]
["bitfinex","SOLUSD",1735062397538,18.76939336,196.01,195.96,2.42349266]
["bitfinex","SOLUSD",1735062398137,18.76939336,196.01,195.97,2.42349266]
["bitfinex","SOLUSD",1735062398739,18.76939336,196.01,195.95,18.76939336]
["bitfinex","SOLUSD",1735062399119,18.76939336,196.01,195.96,2.42405961]
["bitfinex","SOLUSD",1735062399838,18.76939336,196.01,195.95,18.76939336]
["bitfinex","SOLUSD",1735062400249,12.01326977,196.01,195.95,12.01326977]
["bitfinex","SOLUSD",1735062400818,12.01326977,196.02,195.95,12.01326977]
["bitfinex","SOLUSD",1735062401448,12.01326977,196.02,195.96,2.42448347]
["bitfinex","SOLUSD",1735062401825,12.01326977,196.01,195.95,12.01326977]
["bitfinex","SOLUSD",1735062402160,12.01326977,195.99,195.94,1.5823]
["bitfinex","SOLUSD",1735062402327,12.01326977,195.97,195.94,1.5823]
["bitfinex","SOLUSD",1735062402522,12.01326977,195.98,195.94,1.5823]
["bitfinex","SOLUSD",1735062402753,12.7548,196.01,195.94,1.5823]
["bitfinex","SOLUSD",1735062403050,12.01326977,195.98,195.94,1.5823]
["bitfinex","SOLUSD",1735062403340,25.5054,196.04,195.94,1.5823]
["bitfinex","SOLUSD",1735062403341,12.01326977,195.99,195.94,1.5823]
["bitfinex","SOLUSD",1735062406250,0.12549,196.02,195.94,1.5823]
["bitfinex","SOLUSD",1735062406557,12.01326977,195.96,195.9,13.58106977]
["bitfinex","SOLUSD",1735062406723,12.01326977,195.97,195.9,13.58106977]
["bitfinex","SOLUSD",1735062407249,12.01326977,195.97,195.91,2.42612196]
["bitfinex","SOLUSD",1735062408052,12.01326977,195.96,195.9,13.58106977]
["bitfinex","SOLUSD",1735062408852,0.12549,196.0,195.9,13.58106977]
["bitfinex","SOLUSD",1735062409056,12.01326977,195.97,195.91,12.01326977]
["bitfinex","SOLUSD",1735062409553,24.76826977,196.01,195.94,12.01326977]
["bitfinex","SOLUSD",1735062410058,12.7527,196.04,195.97,12.01326977]
["bitfinex","SOLUSD",1735062410264,12.01326977,196.02,195.95,12.01326977]
["bitfinex","SOLUSD",1735062410765,12.01326977,196.01,195.95,12.01326977]
["bitfinex","SOLUSD",1735062411761,12.01326977,196.01,195.96,2.42605346]
["bitfinex","SOLUSD",1735062412169,12.01326977,196.01,195.95,12.01326977]
["bitfinex","SOLUSD",1735062413072,12.01326977,196.02,195.95,12.01326977]
["bitfinex","SOLUSD",1735062413572,12.01326977,196.02,195.96,2.42616516]
["bitfinex","SOLUSD",1735062413771,12.01326977,196.01,195.96,2.42616516]
["bitfinex","SOLUSD",1735062414069,12.01326977,196.01,195.94,12.01326977]
["bitfinex","SOLUSD",1735062414672,12.01326977,196.01,195.9,1.5678]
["bitfinex","SOLUSD",1735062414964,12.01326977,195.99,195.95,2.42610524]
["bitfinex","SOLUSD",1735062415140,12.01326977,195.97,195.95,2.42610524]
["bitfinex","SOLUSD",1735062415340,12.01326977,195.97,195.9,13.58106977]
["bitfinex","SOLUSD",1735062415870,12.7542,196.02,195.9,1.5678]
["bitfinex","SOLUSD",1735062415871,12.01326977,195.96,195.9,1.5678]
["bitfinex","SOLUSD",1735062416054,12.01326977,195.97,195.91,2.42772367]
["bitfinex","SOLUSD",1735062416790,12.01326977,195.97,195.9,13.58106977]
["bitfinex","SOLUSD",1735062417081,24.89645977,195.96,195.9,1.5678]
["bitfinex","SOLUSD",1735062417265,12.01326977,195.93,195.86,12.01326977]
["bitfinex","SOLUSD",1735062417586,0.12549,195.95,195.85,1.5519]
["bitfinex","SOLUSD",1735062417587,12.01326977,195.91,195.85,1.5519]
["bitfinex","SOLUSD",1735062417766,12.01326977,195.91,195.85,13.56516977]
["bitfinex","SOLUSD",1735062417976,12.01326977,195.91,195.86,2.42785457]
["bitfinex","SOLUSD",1735062418887,12.01326977,195.91,195.85,1.5519]
["bitfinex","SOLUSD",1735062419482,12.01326977,195.91,195.85,13.56516977]
["bitfinex","SOLUSD",1735062420488,12.01326977,195.92,195.86,12.01326977]
["bitfinex","SOLUSD",1735062420692,12.01326977,195.92,195.85,13.56516977]
["bitfinex","SOLUSD",1735062421901,0.12549,195.95,195.85,13.56516977]
["bitfinex","SOLUSD",1735062422198,12.01326977,195.92,195.85,13.56516977]
["bitfinex","SOLUSD",1735062422559,12.01326977,195.92,195.86,12.01326977]
["bitfinex","SOLUSD",1735062423564,12.01326977,195.92,195.85,13.56516977]
["bitfinex","SOLUSD",1735062423761,12.01326977,195.91,195.85,13.56516977]
["bitfinex","SOLUSD",1735062423999,12.01326977,195.89,195.85,1.5519]
["bitfinex","SOLUSD",1735062424201,0.12549,195.93,195.85,1.5519]
["bitfinex","SOLUSD",1735062424444,12.01326977,195.9,195.85,1.5519]
["bitfinex","SOLUSD",1735062425241,0.12549,195.93,195.86,12.01326977]
["bitfinex","SOLUSD",1735062425444,12.01326977,195.93,195.87,12.01326977]
["bitfinex","SOLUSD",1735062426308,12.7573,195.97,195.88,12.01326977]
["bitfinex","SOLUSD",1735062426309,12.01326977,195.94,195.88,12.01326977]
["bitfinex","SOLUSD",1735062426548,12.01326977,195.93,195.87,12.01326977]
["bitfinex","SOLUSD",1735062426938,12.01326977,195.94,195.88,12.01326977]
["bitfinex","SOLUSD",1735062427109,12.01326977,195.93,195.87,12.01326977]
["bitfinex","SOLUSD",1735062427543,12.01326977,195.93,195.86,12.01326977]
["bitfinex","SOLUSD",1735062427955,12.01326977,195.92,195.86,12.01326977]
["bitfinex","SOLUSD",1735062428560,12.01326977,195.93,195.86,12.01326977]
["bitfinex","SOLUSD",1735062432324,12.01326977,195.93,195.87,12.01326977]
["bitfinex","SOLUSD",1735062433721,12.01326977,195.94,195.87,12.01326977]
["bitfinex","SOLUSD",1735062434554,0.12549,195.96,195.89,12.01326977]
["bitfinex","SOLUSD",1735062434754,12.13875977,195.96,195.89,12.01326977]
["bitfinex","SOLUSD",1735062434963,12.01326977,195.97,195.9,12.01326977]
["bitfinex","SOLUSD",1735062435128,12.01326977,195.96,195.9,12.01326977]
["bitfinex","SOLUSD",1735062435977,12.01326977,195.97,195.9,12.01326977]
["bitfinex","SOLUSD",1735062436975,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062437646,12.13875977,195.99,195.92,12.01326977]
["bitfinex","SOLUSD",1735062437844,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062444601,0.12549,195.99,195.91,12.01326977]
["bitfinex","SOLUSD",1735062444784,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062445706,12.01326977,195.97,195.9,12.01326977]
["bitfinex","SOLUSD",1735062445870,12.01326977,195.95,195.87,6.2106]
["bitfinex","SOLUSD",1735062446194,12.01326977,195.95,195.88,12.01326977]
["bitfinex","SOLUSD",1735062446545,12.01326977,195.96,195.89,12.01326977]
["bitfinex","SOLUSD",1735062448518,12.01326977,195.92,195.87,6.2106]
["bitfinex","SOLUSD",1735062449305,12.01326977,195.93,195.87,18.22386977]
["bitfinex","SOLUSD",1735062449475,12.01326977,195.92,195.85,1.5519]
["bitfinex","SOLUSD",1735062449677,12.01326977,195.92,195.85,13.56516977]
["bitfinex","SOLUSD",1735062450314,12.01326977,195.93,195.86,12.01326977]
["bitfinex","SOLUSD",1735062450612,12.01326977,195.92,195.85,13.56516977]
["bitfinex","SOLUSD",1735062451300,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062451901,12.01326977,195.97,195.9,12.01326977]
["bitfinex","SOLUSD",1735062452516,12.01326977,196.0,195.93,12.01326977]
["bitfinex","SOLUSD",1735062452725,12.01326977,195.96,195.85,7.7483]
["bitfinex","SOLUSD",1735062452891,12.01326977,195.96,195.89,12.01326977]
["bitfinex","SOLUSD",1735062454307,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062454714,12.01326977,195.99,195.92,12.01326977]
["bitfinex","SOLUSD",1735062455909,12.01326977,196.01,195.94,12.01326977]
["bitfinex","SOLUSD",1735062456403,12.01326977,196.0,195.93,12.01326977]
["bitfinex","SOLUSD",1735062457815,12.01326977,195.99,195.93,12.01326977]
["bitfinex","SOLUSD",1735062458119,0.12549,196.02,195.94,12.01326977]
["bitfinex","SOLUSD",1735062458304,12.01326977,196.0,195.93,12.01326977]
["bitfinex","SOLUSD",1735062459117,12.01326977,195.97,195.88,1.5214]
["bitfinex","SOLUSD",1735062459426,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062459913,12.01326977,195.97,195.9,12.01326977]
["bitfinex","SOLUSD",1735062460327,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062461546,12.01326977,195.99,195.92,12.01326977]
["bitfinex","SOLUSD",1735062462415,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062462614,12.01326977,195.97,195.9,12.01326977]
["bitfinex","SOLUSD",1735062463595,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062464217,12.01326977,195.97,195.9,12.01326977]
["bitfinex","SOLUSD",1735062467027,12.01326977,195.96,195.89,12.01326977]
["bitfinex","SOLUSD",1735062467521,12.01326977,195.97,195.9,12.01326977]
["bitfinex","SOLUSD",1735062469727,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062469904,12.01326977,195.99,195.91,12.01326977]
["bitfinex","SOLUSD",1735062471330,12.01326977,195.98,195.91,12.01326977]
["bitfinex","SOLUSD",1735062479003,12.01326977,195.99,195.91,12.01326977]
["bitfinex","SOLUSD",1735062479335,12.01326977,196.0,195.92,12.01326977]
["bitfinex","SOLUSD",1735062479719,12.01326977,196.0,195.93,12.01326977]
["bitfinex","SOLUSD",1735062480338,12.01326977,196.02,195.95,12.01326977]
["bitfinex","SOLUSD",1735062480916,12.01326977,196.01,195.94,12.01326977]
["bitfinex","SOLUSD",1735062481236,12.01326977,196.0,195.94,12.01326977]
["bitfinex","SOLUSD",1735062481624,12.01326977,196.0,195.92,6.6097]
["bitfinex","SOLUSD",1735062481820,12.01326977,196.0,195.94,12.01326977]
["bitfinex","SOLUSD",1735062484118,12.01326977,196.01,195.94,12.01326977]
["bitfinex","SOLUSD",1735062484516,12.01326977,196.02,195.95,13.60206977]
["bitfinex","SOLUSD",1735062485444,12.01326977,196.01,195.95,1.5888]
["bitfinex","SOLUSD",1735062485820,12.01326977,196.0,195.95,1.5888]
["bitfinex","SOLUSD",1735062486022,12.01326977,196.01,195.95,1.5888]
["bitfinex","SOLUSD",1735062487949,12.01326977,196.02,195.95,13.60206977]
["bitfinex","SOLUSD",1735062492031,12.01326977,196.01,195.95,1.5888]
["bitfinex","SOLUSD",1735062494446,0.12549,196.05,195.95,1.5888]
["bitfinex","SOLUSD",1735062494836,12.01326977,196.01,195.95,1.5888]
["bitfinex","SOLUSD",1735062495131,12.01326977,196.03,195.96,12.01326977]
["bitfinex","SOLUSD",1735062495655,12.01326977,196.02,195.95,13.60206977]
["bitfinex","SOLUSD",1735062496450,12.01326977,196.01,195.95,1.5888]
["bitfinex","SOLUSD",1735062496956,12.01326977,196.0,195.95,1.5888]
["bitfinex","SOLUSD",1735062497148,12.01326977,195.99,195.95,1.5888]
["bitfinex","SOLUSD",1735062497549,12.01326977,195.97,195.92,6.6097]
["bitfinex","SOLUSD",1735062498643,12.01326977,195.98,195.92,6.6097]
["bitfinex","SOLUSD",1735062499166,12.01326977,195.99,195.92,18.62296977]
["bitfinex","SOLUSD",1735062499671,12.01326977,196.01,195.94,12.01326977]
["bitfinex","SOLUSD",1735062500757,12.01326977,195.99,195.92,18.62296977]
["bitfinex","SOLUSD",1735062501352,12.01326977,195.97,195.92,6.6097]
["bitfinex","SOLUSD",1735062504327,12.01326977,195.94,195.9,1.6506]
["bitfinex","SOLUSD",1735062505962,12.01326977,195.92,195.9,1.6506]
["bitfinex","SOLUSD",1735062506164,12.01326977,195.92,195.87,6.6167]
["bitfinex","SOLUSD",1735062506568,12.01326977,195.92,195.84,1.6311]
["bitfinex","SOLUSD",1735062506740,12.01326977,195.92,195.85,12.01326977]
["bitfinex","SOLUSD",1735062508036,12.01326977,195.93,195.86,12.01326977]
["bitfinex","SOLUSD",1735062508459,12.01326977,195.95,195.88,12.01326977]
["bitfinex","SOLUSD",1735062510431,12.01326977,195.95,195.89,12.01326977]
["bitfinex","SOLUSD",1735062515149,12.01326977,195.96,195.89,12.01326977]
["bitfinex","SOLUSD",1735062515678,12.01326977,195.98,195.92,12.01326977]
["bitfinex","SOLUSD",1735062515858,12.01326977,195.99,195.93,12.01326977]
["bitfinex","SOLUSD",1735062516163,12.01326977,195.99,195.89,6.6167]
["bitfinex","SOLUSD",1735062516164,9.61075026,196.04,195.96,12.01326977]
["bitfinex","SOLUSD",1735062516378,8.02195026,196.07,195.98,12.01326977]
["bitfinex","SOLUSD",1735062516669,8.02195026,196.07,196.02,12.01326977]
["bitfinex","SOLUSD",1735062517044,12.01326977,196.08,196.02,12.01326977]
["bitfinex","SOLUSD",1735062517246,12.01326977,196.07,196.01,12.01326977]
["bitfinex","SOLUSD",1735062517839,8.02195026,196.12,196.01,12.01326977]
["bitfinex","SOLUSD",1735062518045,12.01326977,196.08,196.01,12.01326977]
["bitfinex","SOLUSD",1735062518666,12.01326977,196.07,196.01,12.01326977]
["bitfinex","SOLUSD",1735062518979,12.01326977,196.08,196.01,12.01326977]
["bitfinex","SOLUSD",1735062519267,12.01326977,196.07,196.01,12.01326977]
["bitfinex","SOLUSD",1735062519466,12.01326977,196.07,196.0,12.01326977]
["bitfinex","SOLUSD",1735062519643,12.01326977,196.07,196.01,12.01326977]
["bitfinex","SOLUSD",1735062520048,12.01326977,196.08,196.01,12.01326977]
["bitfinex","SOLUSD",1735062520544,12.01326977,196.1,196.04,12.01326977]
["bitfinex","SOLUSD",1735062520745,12.01326977,196.1,196.03,12.01326977]
["bitfinex","SOLUSD",1735062520960,12.01326977,196.08,195.98,1.6311]
["bitfinex","SOLUSD",1735062521151,12.01326977,196.08,196.01,12.01326977]
["bitfinex","SOLUSD",1735062521670,12.01326977,196.07,196.0,12.01326977]
["bitfinex","SOLUSD",1735062521843,0.12549,196.12,196.01,12.01326977]
["bitfinex","SOLUSD",1735062522049,12.01326977,196.08,196.01,12.01326977]
["bitfinex","SOLUSD",1735062524282,0.12549,196.12,195.98,1.6311]
["bitfinex","SOLUSD",1735062524283,12.01326977,196.09,196.02,12.01326977]
["bitfinex","SOLUSD",1735062524483,12.01326977,196.1,196.02,12.01326977]
["bitfinex","SOLUSD",1735062524778,12.01326977,196.11,196.03,12.01326977]
["bitfinex","SOLUSD",1735062525384,16.04390053,196.21,196.07,12.01326977]
["bitfinex","SOLUSD",1735062525563,12.01326977,196.15,196.08,12.01326977]
["bitfinex","SOLUSD",1735062527067,12.01326977,196.16,196.09,12.01326977]
["bitfinex","SOLUSD",1735062527476,12.01326977,196.17,196.1,12.01326977]
["bitfinex","SOLUSD",1735062527674,12.01326977,196.17,196.11,12.01326977]
["bitfinex","SOLUSD",1735062528058,4.67720856,196.19,196.12,12.01326977]
["bitfinex","SOLUSD",1735062528257,12.01326977,196.18,196.12,12.01326977]
["bitfinex","SOLUSD",1735062528460,15.11797833,196.19,196.12,12.01326977]
["bitfinex","SOLUSD",1735062528983,15.11797833,196.19,196.08,0.12549]
["bitfinex","SOLUSD",1735062529216,12.01326977,196.18,196.12,12.01326977]
["bitfinex","SOLUSD",1735062529574,15.11797833,196.19,196.12,12.01326977]
["bitfinex","SOLUSD",1735062529878,12.01326977,196.18,196.11,12.01326977]
["bitfinex","SOLUSD",1735062531503,12.01326977,196.18,196.12,12.01326977]
["bitfinex","SOLUSD",1735062531684,12.01326977,196.18,196.11,12.01326977]
["bitfinex","SOLUSD",1735062532081,15.11797833,196.19,196.12,12.01326977]
["bitfinex","SOLUSD",1735062532678,3.10470856,196.19,196.13,12.01326977]
["bitfinex","SOLUSD",1735062534419,3.10470856,196.19,196.15,12.01326977]
["bitfinex","SOLUSD",1735062534577,3.10470856,196.19,196.16,12.01326977]
["bitfinex","SOLUSD",1735062535085,3.10470856,196.19,196.17,12.01326977]
["bitfinex","SOLUSD",1735062537320,3.10470856,196.19,196.16,12.01326977]
["bitfinex","SOLUSD",1735062537502,3.10470856,196.19,196.11,13.63731487]
["bitfinex","SOLUSD",1735062537701,3.10470856,196.19,196.15,12.01326977]
["bitfinex","SOLUSD",1735062539497,12.01326977,196.18,196.11,12.01326977]
["bitfinex","SOLUSD",1735062539900,12.01326977,196.15,196.08,12.01326977]
["bitfinex","SOLUSD",1735062540691,12.01326977,196.16,196.1,12.01326977]
["bitfinex","SOLUSD",1735062540894,12.01326977,196.15,196.08,12.01326977]
["bitfinex","SOLUSD",1735062541202,12.01326977,196.14,196.07,12.01326977]
["bitfinex","SOLUSD",1735062541523,12.01326977,196.12,196.05,12.01326977]
["bitfinex","SOLUSD",1735062541695,12.01326977,196.11,196.04,12.01326977]
["bitfinex","SOLUSD",1735062541894,12.7446,196.16,196.04,12.01326977]
["bitfinex","SOLUSD",1735062542103,12.01326977,196.11,196.04,12.01326977]
["bitfinex","SOLUSD",1735062542514,12.01326977,196.07,195.99,1.5765]
["bitfinex","SOLUSD",1735062542828,12.01326977,196.06,195.99,12.01326977]
["bitfinex","SOLUSD",1735062544129,12.01326977,196.04,195.94,1.5765]
["bitfinex","SOLUSD",1735062544330,12.01326977,196.04,195.97,12.01326977]
["bitfinex","SOLUSD",1735062544544,14.3146,196.07,195.99,12.01326977]
["bitfinex","SOLUSD",1735062544545,12.01326977,196.06,195.99,12.01326977]
["bitfinex","SOLUSD",1735062544708,1.5637,196.07,195.99,12.01326977]
["bitfinex","SOLUSD",1735062544908,13.57696977,196.07,195.99,12.01326977]
["bitfinex","SOLUSD",1735062545226,12.01326977,196.06,195.99,12.01326977]
["bitfinex","SOLUSD",1735062545426,12.01326977,196.05,195.98,12.01326977]
["bitfinex","SOLUSD",1735062548130,12.01326977,196.06,195.99,12.01326977]
["bitfinex","SOLUSD",1735062548621,13.57696977,196.07,196.0,12.01326977]
["bitfinex","SOLUSD",1735062549815,12.01326977,196.08,196.01,12.01326977]
["bitfinex","SOLUSD",1735062550413,6.4355,196.1,196.01,12.01326977]
["bitfinex","SOLUSD",1735062550715,13.53746977,196.12,196.05,12.01326977]
["bitfinex","SOLUSD",1735062551128,12.01326977,196.13,196.06,12.01326977]
["bitfinex","SOLUSD",1735062551641,12.01326977,196.12,196.05,12.01326977]
["bitfinex","SOLUSD",1735062552047,12.01326977,196.13,196.06,12.01326977]
["bitfinex","SOLUSD",1735062552439,12.01326977,196.14,196.07,12.01326977]
["bitfinex","SOLUSD",1735062552744,3.10470856,196.19,196.1,12.01326977]
["bitfinex","SOLUSD",1735062552947,12.01326977,196.18,196.11,12.01326977]
["bitfinex","SOLUSD",1735062553842,12.01326977,196.16,196.09,12.01326977]
["bitfinex","SOLUSD",1735062554754,12.01326977,196.15,196.08,12.01326977]
["bitfinex","SOLUSD",1735062555051,12.01326977,196.16,196.09,12.01326977]
["bitfinex","SOLUSD",1735062555235,12.01326977,196.16,196.08,12.01326977]
["bitfinex","SOLUSD",1735062555436,12.01326977,196.16,196.09,12.01326977]
["bitfinex","SOLUSD",1735062555954,15.84740856,196.19,196.1,12.01326977]
["bitfinex","SOLUSD",1735062556137,12.01326977,196.17,196.1,12.01326977]
["bitfinex","SOLUSD",1735062556737,15.84740856,196.19,196.1,12.01326977]
["bitfinex","SOLUSD",1735062556938,12.01326977,196.18,196.1,12.01326977]
["bitfinex","SOLUSD",1735062557158,12.01326977,196.17,196.1,12.01326977]
["bitfinex","SOLUSD",1735062557332,12.01326977,196.16,196.08,12.01326977]
["bitfinex","SOLUSD",1735062557837,12.01326977,196.15,196.08,12.01326977]
["bitfinex","SOLUSD",1735062559453,15.84740856,196.19,196.08,12.01326977]
["bitfinex","SOLUSD",1735062559836,12.01326977,196.16,196.09,12.01326977]
["bitfinex","SOLUSD",1735062560246,12.01326977,196.15,196.08,12.01326977]
["bitfinex","SOLUSD",1735062561156,12.01326977,196.17,196.1,12.01326977]
["bitfinex","SOLUSD",1735062564956,12.01326977,196.16,196.09,12.01326977]
["bitfinex","SOLUSD",1735062566075,12.01326977,196.17,196.09,12.01326977]
["bitfinex","SOLUSD",1735062567480,12.01326977,196.17,196.1,12.01326977]
["bitfinex","SOLUSD",1735062569437,3.10470856,196.19,196.11,12.01326977]
["bitfinex","SOLUSD",1735062569636,15.11797833,196.19,196.12,12.01326977]
["bitfinex","SOLUSD",1735062569840,3.10470856,196.19,196.13,12.01326977]
["bitfinex","SOLUSD",1735062570037,3.10470856,196.19,196.14,12.01326977]
["bitfinex","SOLUSD",1735062571335,12.01326977,196.18,196.12,13.65386977]
["bitfinex","SOLUSD",1735062571561,3.10470856,196.19,196.09,12.01326977]
["bitfinex","SOLUSD",1735062571562,12.01326977,196.16,196.09,12.01326977]
["bitfinex","SOLUSD",1735062572036,12.01326977,196.17,196.1,12.01326977]
["bitfinex","SOLUSD",1735062572284,3.10470856,196.19,196.13,12.01326977]
["bitfinex","SOLUSD",1735062572455,3.10470856,196.19,196.14,12.01326977]
["bitfinex","SOLUSD",1735062574262,3.10470856,196.19,196.13,12.01326977]
["bitfinex","SOLUSD",1735062575067,3.10470856,196.19,196.14,12.01326977]
["bitfinex","SOLUSD",1735062576059,12.01326977,196.17,196.1,0.12549]
["bitfinex","SOLUSD",1735062576236,3.10470856,196.19,196.13,12.13875977]
["bitfinex","SOLUSD",1735062576441,3.10470856,196.19,196.14,12.01326977]
["bitfinex","SOLUSD",1735062576766,3.10470856,196.19,196.13,12.13875977]
["bitfinex","SOLUSD",1735062577668,12.01326977,196.18,196.11,12.01326977]
["bitfinex","SOLUSD",1735062577837,3.10470856,196.19,196.11,12.01326977]
["bitfinex","SOLUSD",1735062578043,12.01326977,196.18,196.11,12.01326977]
["bitfinex","SOLUSD",1735062578271,15.11797833,196.19,196.11,12.01326977]
["bitfinex","SOLUSD",1735062578967,15.11797833,196.19,196.08,6.0827]
["bitfinex","SOLUSD",1735062578968,3.10470856,196.19,196.13,12.01326977]
["bitfinex","SOLUSD",1735062580168,3.10470856,196.19,196.18,12.01326977]
["bitfinex","SOLUSD",1735062580348,3.10470856,196.19,196.18,12.13875977]
["bitfinex","SOLUSD",1735062580663,3.10470856,196.19,196.18,12.01326977]
["bitfinex","SOLUSD",1735062581540,3.10470856,196.19,196.17,12.01326977]
["bitfinex","SOLUSD",1735062584485,3.10470856,196.19,196.18,12.13875977]
["bitfinex","SOLUSD",1735062587466,3.10470856,196.19,196.14,1.6546]
["bitfinex","SOLUSD",1735062587654,3.10470856,196.19,196.15,12.01326977]
["bitfinex","SOLUSD",1735062588055,3.10470856,196.19,196.16,12.01326977]
["bitfinex","SOLUSD",1735062591279,3.10470856,196.19,196.15,12.01326977]
["bitfinex","SOLUSD",1735062591577,3.10470856,196.19,196.14,12.01326977]
["bitfinex","SOLUSD",1735062593084,3.10470856,196.19,196.15,12.01326977]
["bitfinex","SOLUSD",1735062593460,3.10470856,196.19,196.14,12.01326977]
["bitfinex","SOLUSD",1735062594461,3.10470856,196.19,196.15,12.01326977]
["bitfinex","SOLUSD",1735062594784,3.10470856,196.19,196.13,0.12549]
["bitfinex","SOLUSD",1735062594785,3.10470856,196.19,196.16,12.01326977]
["bitfinex","SOLUSD",1735062595367,3.10470856,196.19,196.15,12.01326977]
["bitfinex","SOLUSD",1735062596460,3.10470856,196.19,196.14,12.01326977]
["bitfinex","SOLUSD",1735062596669,3.10470856,196.19,196.13,12.01326977]
["bitfinex","SOLUSD",1735062596875,3.10470856,196.19,196.12,12.01326977]
["bitfinex","SOLUSD",1735062597075,15.11797833,196.19,196.12,12.01326977]
["bitfinex","SOLUSD",1735062597281,15.11797833,196.19,196.11,12.01326977]
["bitfinex","SOLUSD",1735062597480,12.01326977,196.18,196.11,12.01326977]
["bitfinex","SOLUSD",1735062597896,16.76917833,196.19,196.11,12.01326977]
["bitfinex","SOLUSD",1735062598187,16.76917833,196.19,196.12,12.01326977]
["bitfinex","SOLUSD",1735062599497,4.75590856,196.19,196.14,12.01326977]
["bitfinex","SOLUSD",1735062599698,4.75590856,196.19,196.15,23.776884]
["bitfinex","SOLUSD",1735062600272,3.10470856,196.19,196.16,12.01326977]
["bitfinex","SOLUSD",1735062600471,3.10470856,196.19,196.17,23.776884]
["bitfinex","SOLUSD",1735062600677,3.10470856,196.19,196.18,12.01326977]
["bitfinex","SOLUSD",1735062600901,3.10470856,196.19,196.18,35.79015377]
["bitfinex","SOLUSD",1735062601784,3.10470856,196.19,196.18,35.91564377]
["bitfinex","SOLUSD",1735062602302,2.3156984,196.3,196.2,0.12549]
["bitfinex","SOLUSD",1735062602484,2.3156984,196.3,196.25,12.01326977]
["bitfinex","SOLUSD",1735062602680,2.3156984,196.3,196.24,12.01326977]
["bitfinex","SOLUSD",1735062603089,14.32896817,196.3,196.23,12.01326977]
["bitfinex","SOLUSD",1735062603899,2.3156984,196.3,196.24,12.01326977]
["bitfinex","SOLUSD",1735062604499,2.3156984,196.3,196.25,12.01326977]
["bitfinex","SOLUSD",1735062604808,0.6644984,196.3,196.28,23.776884]
["bitfinex","SOLUSD",1735062607607,0.6644984,196.3,196.28,35.79015377]
["bitfinex","SOLUSD",1735062607918,0.6644984,196.3,196.29,35.79015377]
["bitfinex","SOLUSD",1735062608120,0.6644984,196.3,196.29,35.91564377]
["bitfinex","SOLUSD",1735062608802,0.6644984,196.3,196.29,83.96872285]
["bitfinex","SOLUSD",1735062609003,0.6644984,196.3,196.29,35.91564377]
["bitfinex","SOLUSD",1735062610092,0.6644984,196.3,196.29,83.96872285]
["bitfinex","SOLUSD",1735062610290,1.6512,196.42,196.29,83.96872285]
["bitfinex","SOLUSD",1735062610291,1.6512,196.42,196.3,23.902374]
["bitfinex","SOLUSD",1735062610511,1.6512,196.42,196.38,23.776884]
["bitfinex","SOLUSD",1735062611205,1.6512,196.42,196.37,23.776884]
["bitfinex","SOLUSD",1735062611936,13.66446977,196.42,196.37,23.776884]
["bitfinex","SOLUSD",1735062612231,20.34702893,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1735062612606,18.69582893,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1735062613020,18.69582893,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1735062613927,18.69582893,196.38,196.31,18.69582893]
["bitfinex","SOLUSD",1735062614119,18.69582893,196.38,196.24,12.7391]
["bitfinex","SOLUSD",1735062614120,18.69582893,196.37,196.3,18.69582893]
["bitfinex","SOLUSD",1735062614501,18.69582893,196.35,196.28,18.69582893]
["bitfinex","SOLUSD",1735062616018,18.69582893,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1735062616532,18.69582893,196.35,196.29,42.47271293]
["bitfinex","SOLUSD",1735062617111,18.69582893,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1735062617836,12.7305,196.38,196.3,18.69582893]
["bitfinex","SOLUSD",1735062618037,18.69582893,196.37,196.3,18.69582893]
["bitfinex","SOLUSD",1735062618434,18.69582893,196.37,196.31,23.776884]
["bitfinex","SOLUSD",1735062619532,18.69582893,196.39,196.32,18.69582893]
["bitfinex","SOLUSD",1735062619732,20.34702893,196.42,196.35,18.69582893]
["bitfinex","SOLUSD",1735062619915,20.34702893,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1735062621037,18.69582893,196.41,196.34,18.69582893]
["bitfinex","SOLUSD",1735062621540,18.69582893,196.4,196.34,18.69582893]
["bitfinex","SOLUSD",1735062621722,18.69582893,196.4,196.33,18.69582893]
["bitfinex","SOLUSD",1735062621926,1.6512,196.42,196.35,18.69582893]
["bitfinex","SOLUSD",1735062622223,18.69582893,196.41,196.35,18.69582893]
["bitfinex","SOLUSD",1735062622618,18.69582893,196.41,196.34,18.69582893]
["bitfinex","SOLUSD",1735062622950,18.69582893,196.4,196.33,18.69582893]
["bitfinex","SOLUSD",1735062624730,18.69582893,196.39,196.32,18.69582893]
["bitfinex","SOLUSD",1735062625844,18.69582893,196.4,196.33,18.69582893]
["bitfinex","SOLUSD",1735062626338,18.69582893,196.4,196.34,18.69582893]
["bitfinex","SOLUSD",1735062626847,1.6512,196.42,196.35,18.69582893]
["bitfinex","SOLUSD",1735062627045,1.6512,196.42,196.36,18.69582893]
["bitfinex","SOLUSD",1735062627246,18.69582893,196.41,196.34,18.69582893]
["bitfinex","SOLUSD",1735062628445,18.69582893,196.41,196.33,18.69582893]
["bitfinex","SOLUSD",1735062629050,18.69582893,196.4,196.33,18.69582893]
["bitfinex","SOLUSD",1735062630656,18.69582893,196.41,196.34,18.69582893]
["bitfinex","SOLUSD",1735062631357,20.34702893,196.42,196.35,18.69582893]
["bitfinex","SOLUSD",1735062632246,13.61608348,196.42,196.35,11.96488348]
["bitfinex","SOLUSD",1735062632453,16.41789232,196.47,196.36,11.96488348]
["bitfinex","SOLUSD",1735062632628,11.96488348,196.43,196.36,11.96488348]
["bitfinex","SOLUSD",1735062633041,11.96488348,196.44,196.37,11.96488348]
["bitfinex","SOLUSD",1735062633254,11.96488348,196.45,196.38,11.96488348]
["bitfinex","SOLUSD",1735062633557,11.96488348,196.43,196.36,11.96488348]
["bitfinex","SOLUSD",1735062634260,11.96488348,196.44,196.37,11.96488348]
["bitfinex","SOLUSD",1735062635656,11.96488348,196.44,196.33,0.12549]
["bitfinex","SOLUSD",1735062635835,11.96488348,196.43,196.36,11.96488348]
["bitfinex","SOLUSD",1735062636161,11.96488348,196.44,196.36,11.96488348]
["bitfinex","SOLUSD",1735062636754,11.96488348,196.44,196.37,11.96488348]
["bitfinex","SOLUSD",1735062637839,11.96488348,196.43,196.36,11.96488348]
["bitfinex","SOLUSD",1735062639563,11.96488348,196.45,196.37,11.96488348]
["bitfinex","SOLUSD",1735062641761,11.96488348,196.43,196.33,0.12549]
["bitfinex","SOLUSD",1735062641967,11.96488348,196.41,196.34,11.96488348]
["bitfinex","SOLUSD",1735062644170,11.96488348,196.4,196.34,11.96488348]
["bitfinex","SOLUSD",1735062644347,11.96488348,196.41,196.34,11.96488348]
["bitfinex","SOLUSD",1735062644677,11.96488348,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735062644975,11.96488348,196.37,196.3,11.96488348]
["bitfinex","SOLUSD",1735062646456,11.96488348,196.36,196.26,6.6284]
["bitfinex","SOLUSD",1735062646647,11.96488348,196.33,196.26,11.96488348]
["bitfinex","SOLUSD",1735062646837,11.96488348,196.33,196.21,8.0251]
["bitfinex","SOLUSD",1735062646838,12.7297,196.39,196.21,8.0251]
["bitfinex","SOLUSD",1735062647056,11.96488348,196.29,196.16,6.4865]
["bitfinex","SOLUSD",1735062647255,11.96488348,196.28,196.21,11.96488348]
["bitfinex","SOLUSD",1735062647442,11.96488348,196.28,196.22,3.45292179]
["bitfinex","SOLUSD",1735062647848,11.96488348,196.27,196.22,3.45292179]
["bitfinex","SOLUSD",1735062648243,11.96488348,196.27,196.2,11.96488348]
["bitfinex","SOLUSD",1735062649167,11.96488348,196.27,196.21,11.96488348]
["bitfinex","SOLUSD",1735062649554,11.96488348,196.27,196.2,11.96488348]
["bitfinex","SOLUSD",1735062649752,11.96488348,196.28,196.21,11.96488348]
["bitfinex","SOLUSD",1735062650369,8.26048009,196.32,196.23,11.96488348]
["bitfinex","SOLUSD",1735062650577,11.96488348,196.3,196.23,11.96488348]
["bitfinex","SOLUSD",1735062651652,11.96488348,196.29,196.22,11.96488348]
["bitfinex","SOLUSD",1735062652053,11.96488348,196.28,196.22,11.96488348]
["bitfinex","SOLUSD",1735062652268,18.72041309,196.28,196.21,18.72041309]
["bitfinex","SOLUSD",1735062652982,18.9259,196.32,196.19,20.0]
["bitfinex","SOLUSD",1735062652983,18.72041309,196.27,196.2,18.72041309]
["bitfinex","SOLUSD",1735062653886,18.9259,196.32,196.19,18.72041309]
["bitfinex","SOLUSD",1735062653887,18.72041309,196.26,196.19,18.72041309]
["bitfinex","SOLUSD",1735062655288,18.72041309,196.25,196.19,18.72041309]
["bitfinex","SOLUSD",1735062655468,18.72041309,196.26,196.19,18.72041309]
["bitfinex","SOLUSD",1735062657380,18.72041309,196.26,196.18,18.72041309]
["bitfinex","SOLUSD",1735062657879,0.12549,196.31,196.18,18.72041309]
["bitfinex","SOLUSD",1735062658087,18.72041309,196.26,196.19,18.72041309]
["bitfinex","SOLUSD",1735062658889,18.72041309,196.26,196.18,18.72041309]
["bitfinex","SOLUSD",1735062659890,18.72041309,196.25,196.18,18.72041309]
["bitfinex","SOLUSD",1735062660581,18.72041309,196.26,196.18,18.72041309]
["bitfinex","SOLUSD",1735062660888,18.72041309,196.26,196.19,18.72041309]
["bitfinex","SOLUSD",1735062661299,18.72041309,196.28,196.21,18.72041309]
["bitfinex","SOLUSD",1735062661795,18.72041309,196.29,196.21,18.72041309]
["bitfinex","SOLUSD",1735062662172,18.72041309,196.27,196.19,18.72041309]
["bitfinex","SOLUSD",1735062662381,18.72041309,196.27,196.2,18.72041309]
["bitfinex","SOLUSD",1735062664295,18.72041309,196.28,196.2,18.72041309]
["bitfinex","SOLUSD",1735062665088,18.72041309,196.27,196.2,18.72041309]
["bitfinex","SOLUSD",1735062665314,18.72041309,196.26,196.18,18.72041309]
["bitfinex","SOLUSD",1735062665590,18.72041309,196.24,196.16,25.20691309]
["bitfinex","SOLUSD",1735062666299,18.72041309,196.25,196.18,18.72041309]
["bitfinex","SOLUSD",1735062666992,18.72041309,196.26,196.18,18.72041309]
["bitfinex","SOLUSD",1735062668011,18.72041309,196.27,196.2,18.72041309]
["bitfinex","SOLUSD",1735062668293,18.72041309,196.27,196.19,18.72041309]
["bitfinex","SOLUSD",1735062669188,18.72041309,196.27,196.2,18.72041309]
["bitfinex","SOLUSD",1735062669386,18.72041309,196.28,196.2,18.72041309]
["bitfinex","SOLUSD",1735062669770,18.72041309,196.28,196.21,18.72041309]
["bitfinex","SOLUSD",1735062669972,18.72041309,196.27,196.2,18.72041309]
["bitfinex","SOLUSD",1735062670794,18.72041309,196.28,196.2,18.72041309]
["bitfinex","SOLUSD",1735062670999,18.72041309,196.28,196.19,0.12549]
["bitfinex","SOLUSD",1735062671179,18.72041309,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1735062671384,18.72041309,196.29,196.22,18.84590309]
["bitfinex","SOLUSD",1735062671826,18.72041309,196.3,196.22,18.84590309]
["bitfinex","SOLUSD",1735062672122,18.72041309,196.32,196.24,18.72041309]
["bitfinex","SOLUSD",1735062672294,11.97659031,196.33,196.25,11.97659031]
["bitfinex","SOLUSD",1735062672703,11.97659031,196.33,196.26,11.97659031]
["bitfinex","SOLUSD",1735062673412,7.09591048,196.38,196.26,11.97659031]
["bitfinex","SOLUSD",1735062673413,7.09591048,196.38,196.27,0.12549]
["bitfinex","SOLUSD",1735062673718,11.97659031,196.36,196.28,11.97659031]
["bitfinex","SOLUSD",1735062673905,11.97659031,196.35,196.28,11.97659031]
["bitfinex","SOLUSD",1735062675094,11.97659031,196.36,196.29,11.97659031]
["bitfinex","SOLUSD",1735062675294,11.97659031,196.37,196.3,11.97659031]
["bitfinex","SOLUSD",1735062675822,11.97659031,196.38,196.31,11.97659031]
["bitfinex","SOLUSD",1735062676210,11.97659031,196.39,196.32,11.97659031]
["bitfinex","SOLUSD",1735062676525,1.6533,196.43,196.33,12.10208031]
["bitfinex","SOLUSD",1735062676733,11.97659031,196.41,196.34,11.97659031]
["bitfinex","SOLUSD",1735062676909,11.97659031,196.43,196.36,11.97659031]
["bitfinex","SOLUSD",1735062677094,11.97659031,196.43,196.33,6.2628]
["bitfinex","SOLUSD",1735062677095,14.3773,196.48,196.34,0.12549]
["bitfinex","SOLUSD",1735062677304,11.97659031,196.44,196.37,11.97659031]
["bitfinex","SOLUSD",1735062678107,11.97659031,196.44,196.38,0.12549]
["bitfinex","SOLUSD",1735062678307,11.97659031,196.41,196.33,6.2628]
["bitfinex","SOLUSD",1735062678624,11.97659031,196.42,196.35,11.97659031]
["bitfinex","SOLUSD",1735062679008,11.97659031,196.44,196.37,11.97659031]
["bitfinex","SOLUSD",1735062679520,1.6533,196.48,196.38,0.12549]
["bitfinex","SOLUSD",1735062679824,11.97659031,196.44,196.37,11.97659031]
["bitfinex","SOLUSD",1735062679996,11.97659031,196.43,196.36,11.97659031]
["bitfinex","SOLUSD",1735062680203,11.97659031,196.42,196.33,18.9964]
["bitfinex","SOLUSD",1735062680502,11.97659031,196.39,196.33,6.2628]
["bitfinex","SOLUSD",1735062681628,11.97659031,196.39,196.33,18.23939031]
["bitfinex","SOLUSD",1735062682029,12.7245,196.47,196.33,18.23939031]
["bitfinex","SOLUSD",1735062682210,18.69573195,196.41,196.34,18.82122195]
["bitfinex","SOLUSD",1735062682410,18.69573195,196.42,196.36,0.12549]
["bitfinex","SOLUSD",1735062682603,18.69573195,196.43,196.36,18.69573195]
["bitfinex","SOLUSD",1735062682809,18.69573195,196.44,196.37,18.69573195]
["bitfinex","SOLUSD",1735062686734,18.69573195,196.43,196.36,18.69573195]
["bitfinex","SOLUSD",1735062686948,18.69573195,196.4,196.33,6.2628]
["bitfinex","SOLUSD",1735062688429,18.69573195,196.4,196.34,0.12549]
["bitfinex","SOLUSD",1735062688634,18.69573195,196.41,196.34,18.82122195]
["bitfinex","SOLUSD",1735062689050,18.69573195,196.4,196.33,24.95853195]
["bitfinex","SOLUSD",1735062689348,18.69573195,196.41,196.33,24.95853195]
["bitfinex","SOLUSD",1735062689544,18.69573195,196.42,196.35,18.69573195]
["bitfinex","SOLUSD",1735062689725,18.69573195,196.43,196.36,18.69573195]
["bitfinex","SOLUSD",1735062689920,18.69573195,196.46,196.39,18.69573195]
["bitfinex","SOLUSD",1735062690452,18.69573195,196.44,196.38,0.12549]
["bitfinex","SOLUSD",1735062690624,18.69573195,196.44,196.33,18.9958]
["bitfinex","SOLUSD",1735062690829,18.69573195,196.43,196.36,18.69573195]
["bitfinex","SOLUSD",1735062691360,1.6533,196.48,196.36,18.69573195]
["bitfinex","SOLUSD",1735062691565,18.69573195,196.44,196.37,18.69573195]
["bitfinex","SOLUSD",1735062691956,18.69573195,196.45,196.37,18.69573195]
["bitfinex","SOLUSD",1735062692858,0.12549,196.47,196.35,18.69573195]
["bitfinex","SOLUSD",1735062693038,18.69573195,196.4,196.33,24.95853195]
["bitfinex","SOLUSD",1735062693342,18.69573195,196.39,196.33,6.2628]
["bitfinex","SOLUSD",1735062694046,18.69573195,196.4,196.33,24.95853195]
["bitfinex","SOLUSD",1735062694859,18.69573195,196.38,196.33,6.2628]
["bitfinex","SOLUSD",1735062695063,18.69573195,196.37,196.31,1.6289]
["bitfinex","SOLUSD",1735062696068,18.69573195,196.34,196.28,6.5167]
["bitfinex","SOLUSD",1735062696365,0.12549,196.39,196.28,25.21243195]
["bitfinex","SOLUSD",1735062696584,18.69573195,196.36,196.28,25.21243195]
["bitfinex","SOLUSD",1735062696727,18.69573195,196.35,196.28,25.21243195]
["bitfinex","SOLUSD",1735062697662,18.69573195,196.34,196.28,6.5167]
["bitfinex","SOLUSD",1735062699059,18.69573195,196.36,196.29,18.82122195]
["bitfinex","SOLUSD",1735062699229,18.69573195,196.39,196.32,18.69573195]
["bitfinex","SOLUSD",1735062699434,18.69573195,196.4,196.33,18.69573195]
["bitfinex","SOLUSD",1735062699665,18.69573195,196.41,196.34,18.69573195]
["bitfinex","SOLUSD",1735062701434,18.69573195,196.39,196.32,18.69573195]
["bitfinex","SOLUSD",1735062702770,18.69573195,196.4,196.33,18.69573195]
["bitfinex","SOLUSD",1735062703377,18.69573195,196.39,196.32,18.69573195]
["bitfinex","SOLUSD",1735062703596,18.69573195,196.38,196.31,18.69573195]
["bitfinex","SOLUSD",1735062704380,18.69573195,196.39,196.31,18.69573195]
["bitfinex","SOLUSD",1735062704681,18.69573195,196.39,196.32,18.69573195]
["bitfinex","SOLUSD",1735062706749,18.69573195,196.4,196.32,18.69573195]
["bitfinex","SOLUSD",1735062706949,18.69573195,196.41,196.33,18.69573195]
["bitfinex","SOLUSD",1735062707148,18.69573195,196.41,196.34,1.6177]
["bitfinex","SOLUSD",1735062707345,18.69573195,196.43,196.35,18.69573195]
["bitfinex","SOLUSD",1735062708597,18.69573195,196.42,196.35,18.69573195]
["bitfinex","SOLUSD",1735062709603,18.69573195,196.43,196.36,6.1976]
["bitfinex","SOLUSD",1735062709796,18.69573195,196.44,196.36,24.89333195]
["bitfinex","SOLUSD",1735062711101,18.69573195,196.43,196.36,24.89333195]
["bitfinex","SOLUSD",1735062711309,18.69573195,196.42,196.36,6.1976]
["bitfinex","SOLUSD",1735062714525,12.7246,196.47,196.36,24.89333195]
["bitfinex","SOLUSD",1735062714526,18.69573195,196.43,196.36,24.89333195]
["bitfinex","SOLUSD",1735062714816,18.69573195,196.44,196.37,18.69573195]
["bitfinex","SOLUSD",1735062715109,18.69573195,196.45,196.37,18.69573195]
["bitfinex","SOLUSD",1735062716012,18.69573195,196.44,196.37,18.69573195]
["bitfinex","SOLUSD",1735062718164,18.69573195,196.44,196.38,3.45446896]
["bitfinex","SOLUSD",1735062718447,18.69573195,196.44,196.37,18.69573195]
["bitfinex","SOLUSD",1735062718954,18.69573195,196.43,196.36,6.1976]
["bitfinex","SOLUSD",1735062719161,18.69573195,196.44,196.37,18.69573195]
["bitfinex","SOLUSD",1735062719615,18.69573195,196.46,196.39,18.69573195]
["bitfinex","SOLUSD",1735062719815,18.69573195,196.47,196.4,18.69573195]
["bitfinex","SOLUSD",1735062720451,18.69573195,196.49,196.42,18.69573195]
["bitfinex","SOLUSD",1735062721519,18.69573195,196.49,196.41,20.33813195]
["bitfinex","SOLUSD",1735062721982,18.69573195,196.46,196.41,1.6424]
["bitfinex","SOLUSD",1735062722131,18.69573195,196.47,196.41,1.6424]
["bitfinex","SOLUSD",1735062722332,18.69573195,196.47,196.42,3.45374771]
["bitfinex","SOLUSD",1735062722966,18.69573195,196.47,196.41,20.33813195]
["bitfinex","SOLUSD",1735062723282,18.69573195,196.47,196.41,1.6424]
["bitfinex","SOLUSD",1735062724145,18.69573195,196.48,196.42,3.4517746]
["bitfinex","SOLUSD",1735062724495,0.6644984,196.5,196.45,18.69573195]
["bitfinex","SOLUSD",1735062724981,0.6644984,196.5,196.46,18.69573195]
["bitfinex","SOLUSD",1735062725596,0.6644984,196.5,196.47,23.776884]
["bitfinex","SOLUSD",1735062727801,18.69573195,196.49,196.44,6.6311]
["bitfinex","SOLUSD",1735062728908,18.69573195,196.49,196.41,1.6424]
["bitfinex","SOLUSD",1735062729097,18.69573195,196.47,196.41,1.6424]
["bitfinex","SOLUSD",1735062730022,18.69573195,196.45,196.41,1.6424]
["bitfinex","SOLUSD",1735062730186,18.69573195,196.44,196.39,6.6311]
["bitfinex","SOLUSD",1735062730384,18.69573195,196.44,196.36,1.563]
["bitfinex","SOLUSD",1735062730385,18.69573195,196.43,196.36,20.25873195]
["bitfinex","SOLUSD",1735062730608,18.69573195,196.42,196.36,1.563]
["bitfinex","SOLUSD",1735062730800,18.69573195,196.44,196.37,18.69573195]
["bitfinex","SOLUSD",1735062731194,18.69573195,196.47,196.4,18.69573195]
["bitfinex","SOLUSD",1735062731496,18.69573195,196.48,196.41,18.69573195]
["bitfinex","SOLUSD",1735062731715,18.69573195,196.49,196.42,42.47261595]
["bitfinex","SOLUSD",1735062733024,19.36023035,196.5,196.43,18.69573195]
["bitfinex","SOLUSD",1735062733228,0.6644984,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735062733427,0.6644984,196.5,196.44,42.47261595]
["bitfinex","SOLUSD",1735062734326,0.6644984,196.5,196.46,23.776884]
["bitfinex","SOLUSD",1735062734531,0.6644984,196.5,196.46,42.47261595]
["bitfinex","SOLUSD",1735062735126,0.6644984,196.5,196.45,42.47261595]
["bitfinex","SOLUSD",1735062735427,0.6644984,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1735062739007,19.36023035,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1735062739214,0.6644984,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1735062739601,0.6644984,196.5,196.44,1.563]
["bitfinex","SOLUSD",1735062739803,19.36023035,196.5,196.44,1.563]
["bitfinex","SOLUSD",1735062740598,19.36023035,196.5,196.43,6.3048]
["bitfinex","SOLUSD",1735062740803,18.69573195,196.48,196.41,18.69573195]
["bitfinex","SOLUSD",1735062741113,18.69573195,196.46,196.39,1.563]
["bitfinex","SOLUSD",1735062741494,18.69573195,196.48,196.4,18.82122195]
["bitfinex","SOLUSD",1735062741698,18.69573195,196.49,196.42,18.69573195]
["bitfinex","SOLUSD",1735062742322,0.6644984,196.5,196.44,42.47261595]
["bitfinex","SOLUSD",1735062742502,0.6644984,196.5,196.46,18.69573195]
["bitfinex","SOLUSD",1735062742703,0.6644984,196.5,196.47,23.776884]
["bitfinex","SOLUSD",1735062743613,0.6644984,196.5,196.47,42.47261595]
["bitfinex","SOLUSD",1735062744921,0.6644984,196.5,196.49,23.776884]
["bitfinex","SOLUSD",1735062745120,0.6644984,196.5,196.49,42.59810595]
["bitfinex","SOLUSD",1735062745826,0.6644984,196.5,196.48,23.776884]
["bitfinex","SOLUSD",1735062747027,0.6644984,196.5,196.47,1.563]
["bitfinex","SOLUSD",1735062747227,0.6644984,196.5,196.46,6.3048]
["bitfinex","SOLUSD",1735062747908,0.6644984,196.5,196.47,18.69573195]
["bitfinex","SOLUSD",1735062749434,0.6644984,196.5,196.48,0.12549]
["bitfinex","SOLUSD",1735062749634,0.6644984,196.5,196.49,18.82122195]
["bitfinex","SOLUSD",1735062751328,0.6644984,196.5,196.49,18.69573195]
["bitfinex","SOLUSD",1735062751637,0.6644984,196.5,196.48,18.69573195]
["bitfinex","SOLUSD",1735062752721,0.6644984,196.5,196.47,18.69573195]
["bitfinex","SOLUSD",1735062752926,0.6644984,196.5,196.45,18.69573195]
["bitfinex","SOLUSD",1735062753244,0.6644984,196.5,196.46,18.69573195]
["bitfinex","SOLUSD",1735062756645,0.6644984,196.5,196.48,18.69573195]
["bitfinex","SOLUSD",1735062757140,0.6644984,196.5,196.46,18.69573195]
["bitfinex","SOLUSD",1735062757340,0.6644984,196.5,196.47,18.69573195]
["bitfinex","SOLUSD",1735062757545,0.6644984,196.5,196.48,18.69573195]
["bitfinex","SOLUSD",1735062758616,0.6644984,196.5,196.47,18.69573195]
["bitfinex","SOLUSD",1735062759222,0.6644984,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1735062759423,0.6644984,196.5,196.47,18.82122195]
["bitfinex","SOLUSD",1735062760717,0.6644984,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1735062760924,0.6644984,196.5,196.47,18.82122195]
["bitfinex","SOLUSD",1735062762853,0.6644984,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1735062763657,0.6644984,196.5,196.46,18.69573195]
["bitfinex","SOLUSD",1735062765645,0.6644984,196.5,196.44,0.12549]
["bitfinex","SOLUSD",1735062765851,0.6644984,196.5,196.45,18.69573195]
["bitfinex","SOLUSD",1735062766051,0.6644984,196.5,196.47,18.69573195]
["bitfinex","SOLUSD",1735062766231,0.6644984,196.5,196.48,0.12549]
["bitfinex","SOLUSD",1735062766430,0.6644984,196.5,196.49,18.69573195]
["bitfinex","SOLUSD",1735062766726,0.6644984,196.5,196.49,18.82122195]
["bitfinex","SOLUSD",1735062767749,0.6644984,196.5,196.49,22.27716317]
["bitfinex","SOLUSD",1735062768346,0.6644984,196.5,196.49,3.45594122]
["bitfinex","SOLUSD",1735062768751,0.6644984,196.5,196.49,22.15167317]
["bitfinex","SOLUSD",1735062768937,0.6644984,196.5,196.49,18.69573195]
["bitfinex","SOLUSD",1735062770262,0.6644984,196.5,196.49,18.82122195]
["bitfinex","SOLUSD",1735062771235,0.6644984,196.5,196.49,25.40832195]
["bitfinex","SOLUSD",1735062771436,0.6644984,196.5,196.49,46.46539454]
["bitfinex","SOLUSD",1735062771624,0.6644984,196.5,196.49,49.9201613]
["bitfinex","SOLUSD",1735062775061,7.92572384,196.61,196.5,12.84809]
["bitfinex","SOLUSD",1735062775232,7.92572384,196.61,196.59,18.69573195]
["bitfinex","SOLUSD",1735062776642,7.92572384,196.63,196.54,0.762885]
["bitfinex","SOLUSD",1735062776842,18.69573195,196.6,196.49,8.1854]
["bitfinex","SOLUSD",1735062777047,18.69573195,196.58,196.51,18.69573195]
["bitfinex","SOLUSD",1735062777271,18.69573195,196.58,196.55,3.44767402]
["bitfinex","SOLUSD",1735062777636,18.69573195,196.59,196.55,3.44767402]
["bitfinex","SOLUSD",1735062777853,18.69573195,196.6,196.53,18.69573195]
["bitfinex","SOLUSD",1735062778071,18.69573195,196.59,196.53,18.69573195]
["bitfinex","SOLUSD",1735062778447,18.69573195,196.59,196.52,18.69573195]
["bitfinex","SOLUSD",1735062778842,18.69573195,196.59,196.53,18.69573195]
["bitfinex","SOLUSD",1735062779668,18.69573195,196.59,196.52,18.69573195]
["bitfinex","SOLUSD",1735062780773,18.69573195,196.59,196.53,18.69573195]
["bitfinex","SOLUSD",1735062780959,7.92572384,196.62,196.55,18.69573195]
["bitfinex","SOLUSD",1735062781167,26.62145579,196.62,196.54,18.69573195]
["bitfinex","SOLUSD",1735062781473,18.69573195,196.6,196.53,18.69573195]
["bitfinex","SOLUSD",1735062782366,26.62145579,196.61,196.54,18.69573195]
["bitfinex","SOLUSD",1735062782549,7.92572384,196.61,196.54,18.69573195]
["bitfinex","SOLUSD",1735062782749,26.62145579,196.61,196.54,18.69573195]
["bitfinex","SOLUSD",1735062783049,26.62145579,196.61,196.55,0.12549]
["bitfinex","SOLUSD",1735062783260,7.92572384,196.61,196.56,0.12549]
["bitfinex","SOLUSD",1735062783460,7.92572384,196.61,196.58,0.12549]
["bitfinex","SOLUSD",1735062783671,7.92572384,196.61,196.58,18.69573195]
["bitfinex","SOLUSD",1735062784583,7.92572384,196.62,196.58,18.69573195]
["bitfinex","SOLUSD",1735062784879,18.69573195,196.6,196.52,18.69573195]
["bitfinex","SOLUSD",1735062785578,18.69573195,196.6,196.53,18.69573195]
["bitfinex","SOLUSD",1735062785770,26.62145579,196.61,196.53,18.69573195]
["bitfinex","SOLUSD",1735062786775,18.69573195,196.61,196.53,18.69573195]
["bitfinex","SOLUSD",1735062788883,18.69573195,196.61,196.54,18.69573195]
["bitfinex","SOLUSD",1735062789082,7.92572384,196.62,196.57,18.69573195]
["bitfinex","SOLUSD",1735062789264,7.92572384,196.62,196.52,12.721]
["bitfinex","SOLUSD",1735062789265,7.92572384,196.62,196.59,18.69573195]
["bitfinex","SOLUSD",1735062789580,7.92572384,196.63,196.58,18.69573195]
["bitfinex","SOLUSD",1735062790173,18.69573195,196.62,196.52,20.0]
["bitfinex","SOLUSD",1735062790371,18.69573195,196.62,196.54,18.69573195]
["bitfinex","SOLUSD",1735062790771,18.69573195,196.62,196.55,18.69573195]
["bitfinex","SOLUSD",1735062790975,39.33545579,196.64,196.56,18.69573195]
["bitfinex","SOLUSD",1735062791181,26.62145579,196.63,196.55,18.69573195]
["bitfinex","SOLUSD",1735062793586,18.69573195,196.61,196.49,20.0]
["bitfinex","SOLUSD",1735062793782,18.69573195,196.61,196.52,18.69573195]
["bitfinex","SOLUSD",1735062795487,26.62145579,196.61,196.52,18.69573195]
["bitfinex","SOLUSD",1735062795858,18.69573195,196.59,196.52,18.69573195]
["bitfinex","SOLUSD",1735062798660,18.69573195,196.57,196.5,18.69573195]
["bitfinex","SOLUSD",1735062798885,18.69573195,196.55,196.47,18.69573195]
["bitfinex","SOLUSD",1735062799081,1.5566,196.58,196.44,18.69573195]
["bitfinex","SOLUSD",1735062799082,18.69573195,196.52,196.44,18.69573195]
["bitfinex","SOLUSD",1735062799511,24.90503195,196.53,196.46,18.69573195]
["bitfinex","SOLUSD",1735062799669,6.2093,196.53,196.45,3.44808297]
["bitfinex","SOLUSD",1735062799869,18.69573195,196.54,196.45,3.44808297]
["bitfinex","SOLUSD",1735062799870,18.69573195,196.55,196.48,18.69573195]
["bitfinex","SOLUSD",1735062801068,18.69573195,196.54,196.47,18.69573195]
["bitfinex","SOLUSD",1735062803397,20.4833,196.58,196.42,18.69573195]
["bitfinex","SOLUSD",1735062803398,18.69573195,196.5,196.42,18.69573195]
["bitfinex","SOLUSD",1735062804086,18.69573195,196.5,196.43,18.69573195]
["bitfinex","SOLUSD",1735062804287,18.69573195,196.51,196.44,18.69573195]
["bitfinex","SOLUSD",1735062804595,18.69573195,196.5,196.42,38.69573195]
["bitfinex","SOLUSD",1735062805796,18.69573195,196.51,196.43,18.69573195]
["bitfinex","SOLUSD",1735062805988,18.69573195,196.51,196.44,0.12549]
["bitfinex","SOLUSD",1735062806190,18.69573195,196.51,196.44,18.82122195]
["bitfinex","SOLUSD",1735062806497,18.69573195,196.55,196.48,0.12549]
["bitfinex","SOLUSD",1735062807878,18.69573195,196.55,196.48,18.69573195]
["bitfinex","SOLUSD",1735062808402,18.69573195,196.55,196.48,0.12549]
["bitfinex","SOLUSD",1735062808696,18.69573195,196.53,196.46,18.69573195]
["bitfinex","SOLUSD",1735062812801,18.69573195,196.53,196.45,18.69573195]
["bitfinex","SOLUSD",1735062812984,18.69573195,196.51,196.45,0.12549]
["bitfinex","SOLUSD",1735062813503,18.69573195,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1735062814302,18.69573195,196.52,196.46,0.12549]
["bitfinex","SOLUSD",1735062815201,18.69573195,196.51,196.45,0.12549]
["bitfinex","SOLUSD",1735062815399,18.69573195,196.52,196.45,0.12549]
["bitfinex","SOLUSD",1735062815691,18.69573195,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1735062815898,18.69573195,196.53,196.46,18.82122195]
["bitfinex","SOLUSD",1735062818285,11.94973136,196.54,196.47,0.12549]
["bitfinex","SOLUSD",1735062818486,11.94973136,196.53,196.47,0.12549]
["bitfinex","SOLUSD",1735062818788,13.50633136,196.58,196.5,11.94973136]
["bitfinex","SOLUSD",1735062818979,11.94973136,196.56,196.48,12.07522136]
["bitfinex","SOLUSD",1735062819179,11.94973136,196.54,196.46,20.0]
["bitfinex","SOLUSD",1735062819385,1.5566,196.58,196.43,6.6404]
["bitfinex","SOLUSD",1735062819605,11.94973136,196.5,196.44,0.12549]
["bitfinex","SOLUSD",1735062820126,11.94973136,196.51,196.44,12.07522136]
["bitfinex","SOLUSD",1735062820320,11.94973136,196.52,196.44,12.07522136]
["bitfinex","SOLUSD",1735062821226,11.94973136,196.52,196.45,11.94973136]
["bitfinex","SOLUSD",1735062822505,11.94973136,196.53,196.45,11.94973136]
["bitfinex","SOLUSD",1735062826532,14.2741,196.58,196.46,0.12549]
["bitfinex","SOLUSD",1735062826709,11.94973136,196.55,196.48,0.12549]
["bitfinex","SOLUSD",1735062827222,7.96895736,196.6,196.48,0.12549]
["bitfinex","SOLUSD",1735062827521,11.94973136,196.56,196.5,0.12549]
["bitfinex","SOLUSD",1735062828404,20.68465736,196.61,196.5,0.12549]
["bitfinex","SOLUSD",1735062828608,20.68465736,196.61,196.51,0.12549]
["bitfinex","SOLUSD",1735062828609,11.94973136,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1735062829116,11.94973136,196.56,196.49,0.12549]
["bitfinex","SOLUSD",1735062830918,11.94973136,196.58,196.51,0.12549]
["bitfinex","SOLUSD",1735062831495,7.96895736,196.64,196.54,0.12549]
["bitfinex","SOLUSD",1735062831730,11.94973136,196.6,196.54,0.12549]
["bitfinex","SOLUSD",1735062832836,11.94973136,196.63,196.55,0.12549]
["bitfinex","SOLUSD",1735062833195,11.94973136,196.62,196.55,0.12549]
["bitfinex","SOLUSD",1735062833698,11.94973136,196.63,196.56,0.12549]
["bitfinex","SOLUSD",1735062835116,12.7117,196.67,196.57,1.5962]
["bitfinex","SOLUSD",1735062835297,11.94973136,196.63,196.57,1.5962]
["bitfinex","SOLUSD",1735062835918,0.6644984,196.69,196.58,0.12549]
["bitfinex","SOLUSD",1735062836103,11.94973136,196.64,196.58,0.12549]
["bitfinex","SOLUSD",1735062837000,11.94973136,196.62,196.57,1.5962]
["bitfinex","SOLUSD",1735062839614,11.94973136,196.61,196.57,1.5962]
["bitfinex","SOLUSD",1735062840332,11.94973136,196.61,196.54,0.12549]
["bitfinex","SOLUSD",1735062840923,11.94973136,196.6,196.54,0.12549]
["bitfinex","SOLUSD",1735062841128,11.94973136,196.6,196.52,13.48303136]
["bitfinex","SOLUSD",1735062841901,11.94973136,196.6,196.53,0.12549]
["bitfinex","SOLUSD",1735062842103,11.94973136,196.6,196.53,12.07522136]
["bitfinex","SOLUSD",1735062842301,11.94973136,196.61,196.53,12.07522136]
["bitfinex","SOLUSD",1735062842520,11.94973136,196.61,196.55,0.12549]
["bitfinex","SOLUSD",1735062843099,11.94973136,196.62,196.55,0.12549]
["bitfinex","SOLUSD",1735062843304,11.94973136,196.62,196.55,12.07522136]
["bitfinex","SOLUSD",1735062843518,11.94973136,196.62,196.55,0.12549]
["bitfinex","SOLUSD",1735062843825,11.94973136,196.62,196.56,0.12549]
["bitfinex","SOLUSD",1735062844021,11.94973136,196.63,196.56,0.12549]
["bitfinex","SOLUSD",1735062844327,11.94973136,196.62,196.56,0.12549]
["bitfinex","SOLUSD",1735062844930,11.94973136,196.64,196.57,0.12549]
["bitfinex","SOLUSD",1735062845219,11.94973136,196.65,196.59,0.12549]
["bitfinex","SOLUSD",1735062845822,0.6644984,196.69,196.61,0.12549]
["bitfinex","SOLUSD",1735062846019,11.94973136,196.68,196.61,0.12549]
["bitfinex","SOLUSD",1735062846702,12.61422976,196.69,196.61,12.07522136]
["bitfinex","SOLUSD",1735062847402,0.6644984,196.69,196.63,11.94973136]
["bitfinex","SOLUSD",1735062847622,0.6644984,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1735062848317,0.6644984,196.69,196.64,12.07522136]
["bitfinex","SOLUSD",1735062848511,0.6644984,196.69,196.66,0.12549]
["bitfinex","SOLUSD",1735062849133,0.6644984,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1735062851029,0.6644984,196.69,196.66,12.07522136]
["bitfinex","SOLUSD",1735062851741,0.6644984,196.69,196.65,12.07522136]
["bitfinex","SOLUSD",1735062852923,0.6644984,196.69,196.67,0.12549]
["bitfinex","SOLUSD",1735062853532,0.6644984,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735062853840,0.6644984,196.69,196.62,0.12549]
["bitfinex","SOLUSD",1735062854016,0.6644984,196.69,196.64,11.94973136]
["bitfinex","SOLUSD",1735062854224,0.6644984,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1735062855249,0.6644984,196.69,196.63,31.94973136]
["bitfinex","SOLUSD",1735062855452,11.94973136,196.68,196.6,7.8233]
["bitfinex","SOLUSD",1735062855620,11.94973136,196.67,196.6,19.77303136]
["bitfinex","SOLUSD",1735062856028,11.94973136,196.67,196.61,0.12549]
["bitfinex","SOLUSD",1735062856527,11.94973136,196.68,196.61,12.07522136]
["bitfinex","SOLUSD",1735062856952,11.94973136,196.67,196.61,0.12549]
["bitfinex","SOLUSD",1735062857325,11.94973136,196.68,196.61,12.07522136]
["bitfinex","SOLUSD",1735062857648,0.6644984,196.69,196.61,12.07522136]
["bitfinex","SOLUSD",1735062857947,0.6644984,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1735062860660,12.61422976,196.69,196.61,0.12549]
["bitfinex","SOLUSD",1735062860865,0.6644984,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1735062861446,0.6644984,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1735062864341,0.6644984,196.69,196.61,0.0787224]
["bitfinex","SOLUSD",1735062864543,0.6644984,196.69,196.63,11.94973136]
["bitfinex","SOLUSD",1735062865957,12.61422976,196.69,196.61,12.02845376]
["bitfinex","SOLUSD",1735062866167,12.61422976,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1735062866838,12.61422976,196.69,196.61,12.02845376]
["bitfinex","SOLUSD",1735062867096,11.94973136,196.68,196.61,12.02845376]
["bitfinex","SOLUSD",1735062867434,11.94973136,196.66,196.61,0.0787224]
["bitfinex","SOLUSD",1735062867843,11.94973136,196.65,196.61,0.0787224]
["bitfinex","SOLUSD",1735062868257,11.94973136,196.66,196.61,0.0787224]
["bitfinex","SOLUSD",1735062869661,11.94973136,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735062869978,11.94973136,196.68,196.61,0.2042124]
["bitfinex","SOLUSD",1735062870182,11.94973136,196.68,196.61,12.15394376]
["bitfinex","SOLUSD",1735062870466,0.6644984,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1735062871344,12.61422976,196.69,196.62,11.94973136]
["bitfinex","SOLUSD",1735062871765,11.94973136,196.68,196.61,12.02845376]
["bitfinex","SOLUSD",1735062872669,11.94973136,196.66,196.61,0.0787224]
["bitfinex","SOLUSD",1735062872967,11.94973136,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735062874861,0.6644984,196.69,196.62,0.12549]
["bitfinex","SOLUSD",1735062878262,0.6644984,196.69,196.64,32.07522136]
["bitfinex","SOLUSD",1735062878489,0.6644984,196.69,196.68,1.67699]
["bitfinex","SOLUSD",1735062878786,0.6644984,196.69,196.68,13.62672136]
["bitfinex","SOLUSD",1735062884681,0.6644984,196.69,196.68,26.33772136]
["bitfinex","SOLUSD",1735062891409,0.6644984,196.69,196.68,21.5515]
["bitfinex","SOLUSD",1735062891591,0.6644984,196.69,196.68,33.50123136]
["bitfinex","SOLUSD",1735062891783,0.6644984,196.69,196.68,33.62672136]
["bitfinex","SOLUSD",1735062895813,0.6644984,196.69,196.68,21.5515]
["bitfinex","SOLUSD",1735062896109,0.6644984,196.69,196.68,33.50123136]
["bitfinex","SOLUSD",1735062896611,0.6644984,196.69,196.68,33.62672136]
["bitfinex","SOLUSD",1735062897002,0.6644984,196.69,196.68,21.67699]
["bitfinex","SOLUSD",1735062897319,0.6644984,196.69,196.68,33.62672136]
["bitfinex","SOLUSD",1735062900599,0.6644984,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735062900799,0.6644984,196.69,196.68,11.94973136]
["bitfinex","SOLUSD",1735062901299,0.6644984,196.69,196.67,0.12549]
["bitfinex","SOLUSD",1735062901614,0.6644984,196.69,196.68,11.94973136]
["bitfinex","SOLUSD",1735062902804,0.6644984,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735062903119,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062905991,0.6644984,196.69,196.68,0.12549]
["bitfinex","SOLUSD",1735062906217,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062908097,0.6644984,196.69,196.68,11.94973136]
["bitfinex","SOLUSD",1735062908610,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062910617,0.6644984,196.69,196.68,0.12549]
["bitfinex","SOLUSD",1735062910799,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062912720,0.6644984,196.69,196.62,5.80469456]
["bitfinex","SOLUSD",1735062912896,0.6644984,196.69,196.64,11.94973136]
["bitfinex","SOLUSD",1735062913223,0.6644984,196.69,196.65,11.94973136]
["bitfinex","SOLUSD",1735062913525,0.6644984,196.69,196.67,11.94973136]
["bitfinex","SOLUSD",1735062914926,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062920123,0.6644984,196.69,196.65,20.0]
["bitfinex","SOLUSD",1735062920303,0.6644984,196.69,196.65,31.94973136]
["bitfinex","SOLUSD",1735062922316,0.6644984,196.69,196.66,11.94973136]
["bitfinex","SOLUSD",1735062922515,0.6644984,196.69,196.65,20.0]
["bitfinex","SOLUSD",1735062923202,0.6644984,196.69,196.64,11.94973136]
["bitfinex","SOLUSD",1735062923911,0.6644984,196.69,196.63,11.94973136]
["bitfinex","SOLUSD",1735062924321,0.6644984,196.69,196.64,11.94973136]
["bitfinex","SOLUSD",1735062924514,0.6644984,196.69,196.66,0.12549]
["bitfinex","SOLUSD",1735062925117,0.6644984,196.69,196.66,11.94973136]
["bitfinex","SOLUSD",1735062925601,0.6644984,196.69,196.66,0.12549]
["bitfinex","SOLUSD",1735062926235,0.6644984,196.69,196.66,11.94973136]
["bitfinex","SOLUSD",1735062926905,0.6644984,196.69,196.67,11.94973136]
["bitfinex","SOLUSD",1735062928309,0.6644984,196.69,196.66,11.94973136]
["bitfinex","SOLUSD",1735062928509,0.6644984,196.69,196.67,0.12549]
["bitfinex","SOLUSD",1735062928714,0.6644984,196.69,196.68,11.94973136]
["bitfinex","SOLUSD",1735062929018,0.6644984,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1735062929222,0.6644984,196.69,196.65,11.94973136]
["bitfinex","SOLUSD",1735062929737,0.6644984,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1735062929959,0.6644984,196.69,196.63,11.94973136]
["bitfinex","SOLUSD",1735062930242,0.6644984,196.69,196.64,11.94973136]
["bitfinex","SOLUSD",1735062930623,0.6644984,196.69,196.63,11.94973136]
["bitfinex","SOLUSD",1735062932338,12.61422976,196.69,196.61,0.2042124]
["bitfinex","SOLUSD",1735062932538,0.6644984,196.69,196.61,12.15394376]
["bitfinex","SOLUSD",1735062932726,12.61422976,196.69,196.62,11.94973136]
["bitfinex","SOLUSD",1735062932926,11.94973136,196.68,196.61,12.15394376]
["bitfinex","SOLUSD",1735062933127,12.61422976,196.69,196.62,11.94973136]
["bitfinex","SOLUSD",1735062933341,0.6644984,196.69,196.64,11.94973136]
["bitfinex","SOLUSD",1735062933528,0.6644984,196.69,196.65,12.07522136]
["bitfinex","SOLUSD",1735062934959,0.6644984,196.69,196.68,0.12549]
["bitfinex","SOLUSD",1735062935450,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062935648,0.6644984,196.69,196.68,0.12549]
["bitfinex","SOLUSD",1735062936445,0.6644984,196.69,196.66,11.94973136]
["bitfinex","SOLUSD",1735062937757,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062937955,0.6644984,196.69,196.68,0.12549]
["bitfinex","SOLUSD",1735062938822,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062952560,0.6644984,196.69,196.68,32.07522136]
["bitfinex","SOLUSD",1735062952744,0.6644984,196.69,196.66,13.47429034]
["bitfinex","SOLUSD",1735062952945,0.6644984,196.69,196.66,11.94973136]
["bitfinex","SOLUSD",1735062953348,0.6644984,196.69,196.67,0.12549]
["bitfinex","SOLUSD",1735062953645,0.6644984,196.69,196.63,12.7141]
["bitfinex","SOLUSD",1735062953842,0.6644984,196.69,196.67,11.94973136]
["bitfinex","SOLUSD",1735062954761,0.6644984,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1735062954762,0.6644984,196.69,196.66,31.94973136]
["bitfinex","SOLUSD",1735062955146,0.6644984,196.69,196.67,11.94973136]
["bitfinex","SOLUSD",1735062956950,0.6644984,196.69,196.68,11.94973136]
["bitfinex","SOLUSD",1735062957361,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062958545,0.6644984,196.69,196.68,12.83759927]
["bitfinex","SOLUSD",1735062959160,0.6644984,196.69,196.68,12.07522136]
["bitfinex","SOLUSD",1735062961071,0.6644984,196.69,196.68,10.05850457]
["bitfinex","SOLUSD",1735062962657,0.6644984,196.69,196.68,10.82092093]
["bitfinex","SOLUSD",1735062964270,0.6644984,196.69,196.68,10.05850457]
["bitfinex","SOLUSD",1735062964468,0.6644984,196.69,196.68,9.93301457]
["bitfinex","SOLUSD",1735062964977,0.6644984,196.69,196.68,10.05850457]
["bitfinex","SOLUSD",1735062967977,0.6644984,196.69,196.64,12.7134]
["bitfinex","SOLUSD",1735062968168,0.6644984,196.69,196.67,9.93301457]
["bitfinex","SOLUSD",1735062968370,0.6644984,196.69,196.64,12.7134]
["bitfinex","SOLUSD",1735062968576,0.6644984,196.69,196.67,9.93301457]
["bitfinex","SOLUSD",1735062970079,0.6644984,196.69,196.64,12.7134]
["bitfinex","SOLUSD",1735062970266,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735062970685,0.6644984,196.69,196.67,9.93301457]
["bitfinex","SOLUSD",1735062972370,0.6644984,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1735062972565,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735062973179,0.6644984,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735062973359,0.6644984,196.69,196.65,9.93301457]
["bitfinex","SOLUSD",1735062974187,0.6644984,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1735062974367,0.6644984,196.69,196.61,13.55654556]
["bitfinex","SOLUSD",1735062974368,0.6644984,196.69,196.61,12.7939224]
["bitfinex","SOLUSD",1735062974564,9.93301457,196.68,196.62,20.0]
["bitfinex","SOLUSD",1735062975666,9.93301457,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735062977190,9.93301457,196.64,196.61,0.0787224]
["bitfinex","SOLUSD",1735062977380,9.93301457,196.63,196.61,0.0787224]
["bitfinex","SOLUSD",1735062977904,9.93301457,196.62,196.61,0.0787224]
["bitfinex","SOLUSD",1735062982218,9.93301457,196.64,196.61,0.0787224]
["bitfinex","SOLUSD",1735062982499,9.93301457,196.66,196.61,0.0787224]
["bitfinex","SOLUSD",1735062982972,9.93301457,196.65,196.61,0.0787224]
["bitfinex","SOLUSD",1735062983683,9.93301457,196.64,196.61,0.0787224]
["bitfinex","SOLUSD",1735062984625,9.93301457,196.62,196.61,0.0787224]
["bitfinex","SOLUSD",1735062987507,12.712,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735062987711,9.93301457,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735062987919,1.5885,196.68,196.61,10.01173697]
["bitfinex","SOLUSD",1735062988122,11.52151457,196.68,196.61,10.01173697]
["bitfinex","SOLUSD",1735062988919,9.93301457,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735062990518,11.52151457,196.68,196.61,10.01173697]
["bitfinex","SOLUSD",1735062990812,11.52151457,196.68,196.61,0.0787224]
["bitfinex","SOLUSD",1735062990813,9.93301457,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735062993518,9.93301457,196.66,196.61,0.0787224]
["bitfinex","SOLUSD",1735062993824,9.93301457,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735062997240,0.6644984,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735062997434,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735062997605,0.6644984,196.69,196.64,9.93301457]
["bitfinex","SOLUSD",1735062997912,0.6644984,196.69,196.65,9.93301457]
["bitfinex","SOLUSD",1735062998837,0.6644984,196.69,196.64,9.93301457]
["bitfinex","SOLUSD",1735063002530,0.6644984,196.69,196.65,9.93301457]
["bitfinex","SOLUSD",1735063003439,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735063003738,0.6644984,196.69,196.65,9.93301457]
["bitfinex","SOLUSD",1735063003920,0.6644984,196.69,196.65,8.43301457]
["bitfinex","SOLUSD",1735063006741,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735063007318,0.6644984,196.69,196.65,9.93301457]
["bitfinex","SOLUSD",1735063007827,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735063008345,0.6644984,196.69,196.65,20.0]
["bitfinex","SOLUSD",1735063008525,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735063010726,0.6644984,196.69,196.65,29.93301457]
["bitfinex","SOLUSD",1735063012153,0.6644984,196.69,196.65,9.93301457]
["bitfinex","SOLUSD",1735063012453,9.93301457,196.67,196.61,10.01173697]
["bitfinex","SOLUSD",1735063012748,0.6644984,196.69,196.61,10.01173697]
["bitfinex","SOLUSD",1735063012749,9.93301457,196.68,196.61,10.01173697]
["bitfinex","SOLUSD",1735063013531,0.6644984,196.69,196.61,0.0787224]
["bitfinex","SOLUSD",1735063013733,0.6644984,196.69,196.64,9.93301457]
["bitfinex","SOLUSD",1735063013930,10.59751297,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063014133,9.93301457,196.68,196.62,9.93301457]
["bitfinex","SOLUSD",1735063015045,10.59751297,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063016554,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063019554,0.6644984,196.69,196.61,20.0787224]
["bitfinex","SOLUSD",1735063019755,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063019960,10.59751297,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063021055,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063021259,0.6644984,196.69,196.61,20.0787224]
["bitfinex","SOLUSD",1735063021260,10.59751297,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063022165,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063024966,10.59751297,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063025863,9.93301457,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735063027274,9.93301457,196.68,196.61,10.01173697]
["bitfinex","SOLUSD",1735063027457,9.93301457,196.68,196.62,9.93301457]
["bitfinex","SOLUSD",1735063028880,10.59751297,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063029873,9.93301457,196.68,196.62,9.93301457]
["bitfinex","SOLUSD",1735063030071,9.93301457,196.68,196.61,10.01173697]
["bitfinex","SOLUSD",1735063030992,10.59751297,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063035579,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063036391,0.6644984,196.69,196.64,9.93301457]
["bitfinex","SOLUSD",1735063036561,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063039887,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735063040258,0.6644984,196.69,196.64,9.93301457]
["bitfinex","SOLUSD",1735063041186,0.6644984,196.69,196.61,0.0787224]
["bitfinex","SOLUSD",1735063041500,0.6644984,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063042494,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063042786,0.6644984,196.69,196.64,9.93301457]
["bitfinex","SOLUSD",1735063042969,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063045776,0.6644984,196.69,196.62,9.93301457]
["bitfinex","SOLUSD",1735063045986,0.6644984,196.69,196.63,9.93301457]
["bitfinex","SOLUSD",1735063046573,0.6644984,196.69,196.64,9.93301457]
["bitfinex","SOLUSD",1735063046985,0.6644984,196.69,196.65,9.93301457]
["bitfinex","SOLUSD",1735063047170,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735063047699,0.6644984,196.69,196.67,9.93301457]
["bitfinex","SOLUSD",1735063048291,0.6644984,196.69,196.68,9.93301457]
["bitfinex","SOLUSD",1735063050411,0.6644984,196.69,196.67,20.0]
["bitfinex","SOLUSD",1735063050689,0.6644984,196.69,196.67,29.93301457]
["bitfinex","SOLUSD",1735063051677,0.6644984,196.69,196.68,9.93301457]
["bitfinex","SOLUSD",1735063052695,0.6644984,196.69,196.68,10.05850457]
["bitfinex","SOLUSD",1735063072621,0.6644984,196.69,196.68,20.12549]
["bitfinex","SOLUSD",1735063072826,0.6644984,196.69,196.63,12.7141]
["bitfinex","SOLUSD",1735063073026,0.6644984,196.69,196.66,9.93301457]
["bitfinex","SOLUSD",1735063074403,0.6644984,196.69,196.67,9.93301457]
["bitfinex","SOLUSD",1735063078526,0.6644984,196.69,196.68,9.93301457]
["bitfinex","SOLUSD",1735063081543,0.6644984,196.69,196.68,22.64401457]
["bitfinex","SOLUSD",1735063081715,0.6644984,196.69,196.68,22.76950457]
["bitfinex","SOLUSD",1735063087434,0.6644984,196.69,196.68,12.83649]
["bitfinex","SOLUSD",1735063087644,0.6644984,196.69,196.68,22.76950457]
["bitfinex","SOLUSD",1735063091125,0.6644984,196.69,196.68,22.76986894]
["bitfinex","SOLUSD",1735063091810,0.6644984,196.69,196.68,22.64437894]
["bitfinex","SOLUSD",1735063092011,0.6644984,196.69,196.68,9.93337894]
["bitfinex","SOLUSD",1735063092217,0.6644984,196.69,196.65,12.7127]
["bitfinex","SOLUSD",1735063092218,0.6644984,196.69,196.66,9.93337894]
["bitfinex","SOLUSD",1735063092816,0.6644984,196.69,196.67,9.93337894]
["bitfinex","SOLUSD",1735063093340,0.6144984,196.69,196.67,9.93337894]
["bitfinex","SOLUSD",1735063094441,0.6144984,196.69,196.68,9.93337894]
["bitfinex","SOLUSD",1735063096539,0.6144984,196.69,196.68,10.05886894]
["bitfinex","SOLUSD",1735063100338,0.6144984,196.69,196.68,9.93337894]
["bitfinex","SOLUSD",1735063101640,0.6144984,196.69,196.67,9.93337894]
["bitfinex","SOLUSD",1735063102153,0.6144984,196.69,196.68,9.93337894]
["bitfinex","SOLUSD",1735063102731,0.6144984,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735063102932,0.6144984,196.69,196.67,9.93760746]
["bitfinex","SOLUSD",1735063103555,9.93760746,196.68,196.61,0.0787224]
["bitfinex","SOLUSD",1735063103730,9.93760746,196.68,196.61,10.01632986]
["bitfinex","SOLUSD",1735063104858,9.93760746,196.67,196.61,0.0787224]
["bitfinex","SOLUSD",1735063105151,0.6144984,196.69,196.61,0.0787224]
["bitfinex","SOLUSD",1735063105152,1.597,196.65,196.61,10.01632986]
["bitfinex","SOLUSD",1735063105370,1.597,196.65,196.61,0.0787224]
["bitfinex","SOLUSD",1735063106971,1.597,196.65,196.62,9.93760746]
["bitfinex","SOLUSD",1735063107153,10.55210586,196.69,196.63,9.93760746]
["bitfinex","SOLUSD",1735063107333,0.6144984,196.69,196.65,9.93760746]
["bitfinex","SOLUSD",1735063112950,0.6144984,196.69,196.66,9.93760746]
["bitfinex","SOLUSD",1735063113355,0.6144984,196.69,196.65,9.93760746]
["bitfinex","SOLUSD",1735063113760,0.6144984,196.69,196.66,9.93760746]
["bitfinex","SOLUSD",1735063114664,0.6144984,196.69,196.67,9.93760746]
["bitfinex","SOLUSD",1735063115171,0.6144984,196.69,196.68,9.93760746]
["bitfinex","SOLUSD",1735063115847,0.6144984,196.69,196.68,10.06309746]
["bitfinex","SOLUSD",1735063119572,0.6144984,196.69,196.68,20.12549]
["bitfinex","SOLUSD",1735063119757,0.6144984,196.69,196.68,30.06309746]
["bitfinex","SOLUSD",1735063121965,0.6144984,196.69,196.68,20.12549]
["bitfinex","SOLUSD",1735063122260,0.6144984,196.69,196.68,30.06309746]
["bitfinex","SOLUSD",1735063123074,7.7040984,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735063123248,7.7040984,196.76,196.71,9.93760746]
["bitfinex","SOLUSD",1735063124971,1.597,196.76,196.72,9.93760746]
["bitfinex","SOLUSD",1735063126665,1.597,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735063126861,1.597,196.76,196.71,9.93760746]
["bitfinex","SOLUSD",1735063127567,1.597,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735063127767,1.597,196.76,196.71,9.93760746]
["bitfinex","SOLUSD",1735063127957,1.597,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735063128159,1.597,196.76,196.72,9.93760746]
["bitfinex","SOLUSD",1735063128572,1.597,196.76,196.71,9.93760746]
["bitfinex","SOLUSD",1735063129273,1.597,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735063129480,11.53460746,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735063129672,9.93760746,196.74,196.67,9.93760746]
["bitfinex","SOLUSD",1735063130078,9.93760746,196.74,196.68,9.93760746]
["bitfinex","SOLUSD",1735063132083,9.93760746,196.74,196.66,20.0]
["bitfinex","SOLUSD",1735063132380,9.93760746,196.74,196.68,9.93760746]
["bitfinex","SOLUSD",1735063132577,9.93760746,196.74,196.66,20.0]
["bitfinex","SOLUSD",1735063132780,1.597,196.76,196.67,9.93760746]
["bitfinex","SOLUSD",1735063132981,9.93760746,196.74,196.68,9.93760746]
["bitfinex","SOLUSD",1735063133585,9.93760746,196.75,196.68,9.93760746]
["bitfinex","SOLUSD",1735063134182,9.93760746,196.74,196.68,9.93760746]
["bitfinex","SOLUSD",1735063134350,9.93760746,196.74,196.67,9.93760746]
["bitfinex","SOLUSD",1735063134551,9.93760746,196.73,196.66,20.0]
["bitfinex","SOLUSD",1735063134788,9.93760746,196.73,196.67,9.93760746]
["bitfinex","SOLUSD",1735063135074,9.93760746,196.73,196.66,20.0]
["bitfinex","SOLUSD",1735063135285,9.93760746,196.73,196.67,9.93760746]
["bitfinex","SOLUSD",1735063135666,9.93760746,196.74,196.68,9.93760746]
["bitfinex","SOLUSD",1735063135982,9.93760746,196.74,196.67,9.93760746]
["bitfinex","SOLUSD",1735063137482,9.93760746,196.75,196.68,9.93760746]
["bitfinex","SOLUSD",1735063138255,9.93760746,196.74,196.66,20.0]
["bitfinex","SOLUSD",1735063138478,9.93760746,196.73,196.67,9.93760746]
["bitfinex","SOLUSD",1735063138755,9.93760746,196.73,196.66,29.93760746]
["bitfinex","SOLUSD",1735063139056,9.93760746,196.73,196.67,9.93760746]
["bitfinex","SOLUSD",1735063139356,1.597,196.76,196.67,9.93760746]
["bitfinex","SOLUSD",1735063139556,9.93760746,196.75,196.68,9.93760746]
["bitfinex","SOLUSD",1735063140485,9.93760746,196.75,196.69,9.93760746]
["bitfinex","SOLUSD",1735063140783,9.93760746,196.75,196.68,9.93760746]
["bitfinex","SOLUSD",1735063140981,11.53460746,196.76,196.69,9.93760746]
["bitfinex","SOLUSD",1735063141178,9.93760746,196.75,196.68,9.93760746]
["bitfinex","SOLUSD",1735063141880,1.597,196.76,196.7,9.93760746]
["bitfinex","SOLUSD",1735063142087,1.597,196.76,196.72,9.93760746]
["bitfinex","SOLUSD",1735063142285,1.597,196.76,196.73,9.93760746]
["bitfinex","SOLUSD",1735063142479,9.93760746,196.79,196.73,9.93760746]
["bitfinex","SOLUSD",1735063142782,9.93760746,196.79,196.72,9.93760746]
["bitfinex","SOLUSD",1735063142984,17.92580746,196.8,196.73,9.93760746]
["bitfinex","SOLUSD",1735063144564,17.85580746,196.8,196.73,9.93760746]
["bitfinex","SOLUSD",1735063144765,9.93760746,196.79,196.67,12.7116]
["bitfinex","SOLUSD",1735063145086,7.9182,196.8,196.74,9.93760746]
["bitfinex","SOLUSD",1735063145287,7.9182,196.8,196.76,9.93760746]
["bitfinex","SOLUSD",1735063145583,7.9182,196.8,196.75,9.93760746]
["bitfinex","SOLUSD",1735063145975,7.9182,196.8,196.76,9.93760746]
["bitfinex","SOLUSD",1735063146175,1.5295,196.8,196.76,9.93760746]
["bitfinex","SOLUSD",1735063146869,1.6298,196.85,196.77,9.93760746]
["bitfinex","SOLUSD",1735063147080,11.56740746,196.85,196.79,9.93760746]
["bitfinex","SOLUSD",1735063147276,1.6298,196.85,196.79,9.93760746]
["bitfinex","SOLUSD",1735063147501,1.6298,196.85,196.81,9.93760746]
["bitfinex","SOLUSD",1735063147785,10.60210586,196.89,196.82,9.93760746]
["bitfinex","SOLUSD",1735063147988,9.93760746,196.87,196.75,20.0]
["bitfinex","SOLUSD",1735063148288,9.93760746,196.87,196.8,9.93760746]
["bitfinex","SOLUSD",1735063149089,9.93760746,196.87,196.81,9.93760746]
["bitfinex","SOLUSD",1735063149395,9.93760746,196.87,196.8,9.93760746]
["bitfinex","SOLUSD",1735063150072,9.93760746,196.88,196.81,9.93760746]
["bitfinex","SOLUSD",1735063150400,9.93760746,196.87,196.8,9.93760746]
["bitfinex","SOLUSD",1735063150603,9.93760746,196.88,196.81,9.93760746]
["bitfinex","SOLUSD",1735063151269,9.93760746,196.86,196.76,21.5515]
["bitfinex","SOLUSD",1735063151476,9.93760746,196.86,196.79,9.93760746]
["bitfinex","SOLUSD",1735063151678,9.93760746,196.87,196.8,9.93760746]
["bitfinex","SOLUSD",1735063151874,9.93760746,196.88,196.8,9.93760746]
["bitfinex","SOLUSD",1735063152081,9.93760746,196.86,196.79,9.93760746]
["bitfinex","SOLUSD",1735063152864,9.93760746,196.88,196.76,21.5515]
["bitfinex","SOLUSD",1735063153096,9.93760746,196.87,196.8,9.93760746]
["bitfinex","SOLUSD",1735063153394,9.93760746,196.86,196.79,9.93760746]
["bitfinex","SOLUSD",1735063153689,9.93760746,196.87,196.8,9.93760746]
["bitfinex","SOLUSD",1735063153898,9.93760746,196.88,196.81,9.93760746]
["bitfinex","SOLUSD",1735063156794,9.93760746,196.87,196.8,9.93760746]
["bitfinex","SOLUSD",1735063156976,0.6644984,196.89,196.83,9.93760746]
["bitfinex","SOLUSD",1735063157170,0.6644984,196.89,196.87,9.93760746]
["bitfinex","SOLUSD",1735063157513,0.6644984,196.89,196.88,9.93760746]
["bitfinex","SOLUSD",1735063158677,0.6644984,196.89,196.88,16.12989746]
["bitfinex","SOLUSD",1735063159620,0.6644984,196.89,196.88,55.8803273]
["bitfinex","SOLUSD",1735063159771,0.6644984,196.89,196.88,56.64186245]
["bitfinex","SOLUSD",1735063159970,9.93760746,197.03,196.92,20.0]
["bitfinex","SOLUSD",1735063160197,9.93760746,197.03,196.96,9.93760746]
["bitfinex","SOLUSD",1735063160411,1.5727,197.05,196.96,9.93760746]
["bitfinex","SOLUSD",1735063160601,9.93760746,197.04,196.97,9.93760746]
["bitfinex","SOLUSD",1735063160974,11.51030746,197.05,196.98,9.93760746]
["bitfinex","SOLUSD",1735063161607,1.5727,197.05,196.99,9.93760746]
["bitfinex","SOLUSD",1735063161791,0.6644984,197.09,197.0,9.93760746]
["bitfinex","SOLUSD",1735063162100,9.93760746,197.07,197.0,9.93760746]
["bitfinex","SOLUSD",1735063162978,0.6644984,197.09,197.02,9.93760746]
["bitfinex","SOLUSD",1735063163180,9.93760746,197.08,197.01,9.93760746]
["bitfinex","SOLUSD",1735063164429,9.93760746,197.06,196.99,9.93760746]
["bitfinex","SOLUSD",1735063164588,9.93760746,197.04,196.95,20.0]
["bitfinex","SOLUSD",1735063164784,9.93760746,197.03,196.96,9.93760746]
["bitfinex","SOLUSD",1735063165030,9.93760746,197.01,196.94,9.93760746]
["bitfinex","SOLUSD",1735063165514,9.93760746,197.02,196.95,9.93760746]
["bitfinex","SOLUSD",1735063165685,9.93760746,197.03,196.96,9.93760746]
["bitfinex","SOLUSD",1735063165887,9.87644893,197.02,196.95,9.93760746]
["bitfinex","SOLUSD",1735063166294,9.87644893,197.02,196.93,1.5515]
["bitfinex","SOLUSD",1735063166295,9.93760746,197.01,196.94,9.93760746]
["bitfinex","SOLUSD",1735063166497,9.93760746,196.99,196.93,9.93760746]
["bitfinex","SOLUSD",1735063167093,9.93760746,196.99,196.92,9.93760746]
["bitfinex","SOLUSD",1735063167291,0.12549,197.05,196.91,20.0]
["bitfinex","SOLUSD",1735063167292,9.93760746,196.98,196.91,9.93760746]
["bitfinex","SOLUSD",1735063167506,9.93760746,196.99,196.92,9.93760746]
["bitfinex","SOLUSD",1735063168713,9.93760746,196.98,196.91,9.93760746]
["bitfinex","SOLUSD",1735063168912,12.6897,197.01,196.93,9.93760746]
["bitfinex","SOLUSD",1735063169095,9.93760746,197.0,196.93,9.93760746]
["bitfinex","SOLUSD",1735063169495,22.62730746,197.01,196.93,9.93760746]
["bitfinex","SOLUSD",1735063169696,9.93760746,196.99,196.91,9.93760746]
["bitfinex","SOLUSD",1735063169903,9.93760746,196.99,196.92,9.93760746]
["bitfinex","SOLUSD",1735063170102,9.93760746,197.0,196.93,9.93760746]
["bitfinex","SOLUSD",1735063170303,18.23460746,197.02,196.95,9.93760746]
["bitfinex","SOLUSD",1735063170493,12.6871,197.06,196.91,20.0]
["bitfinex","SOLUSD",1735063170896,9.93760746,197.04,196.96,9.93760746]
["bitfinex","SOLUSD",1735063171094,9.93760746,197.03,196.96,9.93760746]
["bitfinex","SOLUSD",1735063171406,12.6871,197.06,196.96,9.93760746]
["bitfinex","SOLUSD",1735063171608,9.93760746,197.04,196.97,9.93760746]
["bitfinex","SOLUSD",1735063172011,9.93760746,197.05,196.98,9.93760746]
["bitfinex","SOLUSD",1735063172192,9.93760746,197.04,196.97,9.93760746]
["bitfinex","SOLUSD",1735063172392,9.93760746,197.05,196.98,9.93760746]
["bitfinex","SOLUSD",1735063172605,9.93760746,197.04,196.97,9.93760746]
["bitfinex","SOLUSD",1735063173516,9.93760746,197.05,196.97,9.93760746]
["bitfinex","SOLUSD",1735063173692,9.93760746,197.04,196.97,9.93760746]
["bitfinex","SOLUSD",1735063174015,9.93760746,197.05,196.97,9.93760746]
["bitfinex","SOLUSD",1735063174313,9.93760746,197.04,196.97,9.93760746]
["bitfinex","SOLUSD",1735063174613,9.93760746,197.03,196.96,9.93760746]
["bitfinex","SOLUSD",1735063174790,9.93760746,197.03,196.95,9.93760746]
["bitfinex","SOLUSD",1735063175517,9.93760746,197.04,196.97,9.93760746]
["bitfinex","SOLUSD",1735063175723,9.93760746,197.02,196.95,9.93760746]
["bitfinex","SOLUSD",1735063176094,9.93760746,197.01,196.94,9.93760746]
["bitfinex","SOLUSD",1735063176302,9.93760746,197.0,196.93,9.93760746]
["bitfinex","SOLUSD",1735063176497,9.93760746,197.01,196.94,9.93760746]
["bitfinex","SOLUSD",1735063176704,9.93760746,197.0,196.93,9.93760746]
["bitfinex","SOLUSD",1735063177437,9.93760746,197.01,196.94,9.93760746]
["bitfinex","SOLUSD",1735063177896,9.93760746,197.0,196.93,9.93760746]
["bitfinex","SOLUSD",1735063178200,0.12549,197.03,196.93,9.93760746]
["bitfinex","SOLUSD",1735063178412,9.93760746,196.99,196.92,9.93760746]
["bitfinex","SOLUSD",1735063178602,9.93760746,197.0,196.93,9.93760746]
["bitfinex","SOLUSD",1735063178807,0.12549,197.03,196.92,9.93760746]
["bitfinex","SOLUSD",1735063179009,9.93760746,196.99,196.92,9.93760746]
["bitfinex","SOLUSD",1735063179602,0.12549,197.03,196.91,9.93760746]
["bitfinex","SOLUSD",1735063179603,9.93760746,196.98,196.91,9.93760746]
["bitfinex","SOLUSD",1735063180519,9.93760746,197.0,196.93,9.93760746]
["bitfinex","SOLUSD",1735063180910,9.93760746,196.99,196.93,0.12549]
["bitfinex","SOLUSD",1735063181118,1.652,197.07,196.98,9.93760746]
["bitfinex","SOLUSD",1735063181324,1.652,197.07,197.01,9.93760746]
["bitfinex","SOLUSD",1735063182218,10.60210586,197.09,197.01,9.93760746]
["bitfinex","SOLUSD",1735063182531,10.60210586,197.09,197.02,9.93760746]
["bitfinex","SOLUSD",1735063182721,10.60210586,197.09,197.01,9.93760746]
["bitfinex","SOLUSD",1735063182918,10.60210586,197.09,197.02,9.93760746]
["bitfinex","SOLUSD",1735063183404,0.6644984,197.09,197.03,9.93760746]
["bitfinex","SOLUSD",1735063183609,0.6644984,197.09,197.04,9.93760746]
["bitfinex","SOLUSD",1735063184131,0.6644984,197.09,196.98,12.6916]
["bitfinex","SOLUSD",1735063184319,16.14002539,197.09,197.02,15.47552699]
["bitfinex","SOLUSD",1735063185135,16.14002539,197.09,196.97,7.86899]
["bitfinex","SOLUSD",1735063185136,15.47552699,197.08,197.01,15.47552699]
["bitfinex","SOLUSD",1735063185429,16.14002539,197.09,197.02,15.47552699]
["bitfinex","SOLUSD",1735063185934,0.6644984,197.09,197.03,15.47552699]
["bitfinex","SOLUSD",1735063186334,16.14002539,197.09,197.03,15.47552699]
["bitfinex","SOLUSD",1735063186941,0.6644984,197.09,197.04,15.47552699]
["bitfinex","SOLUSD",1735063187615,0.6644984,197.09,197.06,15.47552699]
["bitfinex","SOLUSD",1735063188211,0.6644984,197.09,197.07,15.47552699]
["bitfinex","SOLUSD",1735063188741,0.6644984,197.09,197.05,15.47552699]
["bitfinex","SOLUSD",1735063189043,0.6644984,197.09,197.06,15.47552699]
["bitfinex","SOLUSD",1735063189424,0.6644984,197.09,197.07,15.47552699]
["bitfinex","SOLUSD",1735063189837,0.6644984,197.09,197.05,15.47552699]
["bitfinex","SOLUSD",1735063190039,0.6644984,197.09,197.04,15.47552699]
["bitfinex","SOLUSD",1735063190526,0.6644984,197.09,197.05,15.47552699]
["bitfinex","SOLUSD",1735063190726,0.6644984,197.09,197.03,15.47552699]
["bitfinex","SOLUSD",1735063190921,0.6644984,197.09,197.05,15.47552699]
["bitfinex","SOLUSD",1735063191124,0.6644984,197.09,197.03,15.47552699]
["bitfinex","SOLUSD",1735063191427,15.47552699,197.07,197.0,15.47552699]
["bitfinex","SOLUSD",1735063191713,15.47552699,197.08,197.01,15.47552699]
["bitfinex","SOLUSD",1735063191916,15.47552699,197.06,196.99,15.47552699]
["bitfinex","SOLUSD",1735063192456,15.47552699,197.05,196.98,15.47552699]
["bitfinex","SOLUSD",1735063192645,15.47552699,197.05,196.95,12.6935]
["bitfinex","SOLUSD",1735063192646,15.47552699,197.06,197.0,15.47552699]
["bitfinex","SOLUSD",1735063193142,15.47552699,197.03,196.96,15.47552699]
["bitfinex","SOLUSD",1735063193326,15.47552699,197.01,196.94,15.47552699]
["bitfinex","SOLUSD",1735063193527,15.47552699,196.99,196.92,15.47552699]
["bitfinex","SOLUSD",1735063193958,15.47552699,197.0,196.93,15.47552699]
["bitfinex","SOLUSD",1735063194863,17.07462699,197.01,196.94,15.47552699]
["bitfinex","SOLUSD",1735063195070,15.47552699,197.03,196.96,15.47552699]
["bitfinex","SOLUSD",1735063195454,15.47552699,196.99,196.92,15.47552699]
["bitfinex","SOLUSD",1735063195776,15.47552699,197.01,196.95,15.47552699]
["bitfinex","SOLUSD",1735063195938,15.47552699,197.01,196.91,20.0]
["bitfinex","SOLUSD",1735063195939,15.47552699,197.01,196.94,15.47552699]
["bitfinex","SOLUSD",1735063196339,15.47552699,197.0,196.93,15.47552699]
["bitfinex","SOLUSD",1735063197066,15.47552699,197.01,196.94,15.47552699]
["bitfinex","SOLUSD",1735063197477,15.47552699,197.0,196.93,15.47552699]
["bitfinex","SOLUSD",1735063197655,15.47552699,197.0,196.92,15.47552699]
["bitfinex","SOLUSD",1735063198163,15.47552699,196.98,196.91,15.47552699]
["bitfinex","SOLUSD",1735063198343,15.47552699,196.97,196.9,15.47552699]
["bitfinex","SOLUSD",1735063198669,15.47552699,196.96,196.89,15.47552699]
["bitfinex","SOLUSD",1735063199367,15.47552699,196.96,196.87,1.6542]
["bitfinex","SOLUSD",1735063199368,15.47552699,196.97,196.9,15.47552699]
["bitfinex","SOLUSD",1735063199672,17.12732699,196.96,196.89,15.47552699]
["bitfinex","SOLUSD",1735063200355,15.47552699,196.94,196.87,15.47552699]
["bitfinex","SOLUSD",1735063200555,1.6518,196.96,196.9,15.47552699]
["bitfinex","SOLUSD",1735063201471,1.6518,196.96,196.89,15.47552699]
["bitfinex","SOLUSD",1735063201646,15.47552699,196.97,196.9,15.47552699]
["bitfinex","SOLUSD",1735063201845,1.6518,197.0,196.9,15.47552699]
["bitfinex","SOLUSD",1735063201846,15.47552699,196.98,196.9,15.47552699]
["bitfinex","SOLUSD",1735063202491,15.47552699,196.94,196.87,15.47552699]
["bitfinex","SOLUSD",1735063202768,15.47552699,196.96,196.89,15.47552699]
["bitfinex","SOLUSD",1735063202973,15.47552699,196.95,196.88,15.47552699]
["bitfinex","SOLUSD",1735063203138,15.47552699,196.94,196.87,15.47552699]
["bitfinex","SOLUSD",1735063203341,15.47552699,196.93,196.86,15.47552699]
["bitfinex","SOLUSD",1735063203555,15.47552699,196.9,196.83,15.47552699]
["bitfinex","SOLUSD",1735063203883,15.47552699,196.91,196.84,15.47552699]
["bitfinex","SOLUSD",1735063204176,15.47552699,196.9,196.83,15.47552699]
["bitfinex","SOLUSD",1735063204766,15.47552699,196.88,196.81,15.47552699]
["bitfinex","SOLUSD",1735063205667,15.47552699,196.91,196.84,15.47552699]
["bitfinex","SOLUSD",1735063205868,8.42109395,196.96,196.87,15.47552699]
["bitfinex","SOLUSD",1735063205869,6.396,196.96,196.87,15.47552699]
["bitfinex","SOLUSD",1735063206052,6.396,196.96,196.9,15.47552699]
["bitfinex","SOLUSD",1735063206257,17.12732699,196.97,196.9,15.47552699]
["bitfinex","SOLUSD",1735063208070,6.396,197.01,196.91,15.47552699]
["bitfinex","SOLUSD",1735063208258,6.396,197.01,196.93,39.25241099]
["bitfinex","SOLUSD",1735063208259,21.87152699,197.01,196.93,39.25241099]
["bitfinex","SOLUSD",1735063208670,15.47552699,197.0,196.93,39.25241099]
["bitfinex","SOLUSD",1735063211480,15.47552699,196.94,196.88,15.47552699]
["bitfinex","SOLUSD",1735063211687,15.47552699,196.97,196.91,15.47552699]
["bitfinex","SOLUSD",1735063211851,15.47552699,196.95,196.89,15.47552699]
["bitfinex","SOLUSD",1735063212668,15.47552699,196.96,196.89,15.47552699]
["bitfinex","SOLUSD",1735063212984,15.47552699,196.97,196.9,15.47552699]
["bitfinex","SOLUSD",1735063213192,15.47552699,196.99,196.92,15.47552699]
["bitfinex","SOLUSD",1735063213386,21.87152699,197.01,196.94,15.47552699]
["bitfinex","SOLUSD",1735063213600,1.6518,197.02,196.97,15.47552699]
["bitfinex","SOLUSD",1735063213766,15.47552699,197.04,196.98,15.47552699]
["bitfinex","SOLUSD",1735063213964,15.47552699,197.05,196.98,15.47552699]
["bitfinex","SOLUSD",1735063214267,6.6491,197.06,197.0,15.47552699]
["bitfinex","SOLUSD",1735063214474,15.47552699,197.06,196.99,15.47552699]
["bitfinex","SOLUSD",1735063215193,15.47552699,197.05,196.99,15.47552699]
["bitfinex","SOLUSD",1735063216103,15.47552699,197.08,197.01,15.47552699]
["bitfinex","SOLUSD",1735063216591,15.47552699,197.07,197.0,39.25241099]
["bitfinex","SOLUSD",1735063216967,15.47552699,197.06,196.99,15.47552699]
["bitfinex","SOLUSD",1735063217383,15.47552699,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1735063217589,15.47552699,197.01,196.94,15.47552699]
["bitfinex","SOLUSD",1735063217890,15.47552699,197.02,196.95,15.47552699]
["bitfinex","SOLUSD",1735063218896,15.47552699,197.04,196.97,15.47552699]
["bitfinex","SOLUSD",1735063219296,15.47552699,197.03,196.96,39.25241099]
["bitfinex","SOLUSD",1735063219466,15.47552699,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1735063221396,15.47552699,197.04,196.97,15.47552699]
["bitfinex","SOLUSD",1735063221572,15.47552699,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1735063221767,15.47552699,197.07,197.0,15.47552699]
["bitfinex","SOLUSD",1735063221968,15.47552699,197.07,196.99,15.47552699]
["bitfinex","SOLUSD",1735063222265,15.47552699,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1735063222573,0.6644984,197.09,197.03,15.47552699]
["bitfinex","SOLUSD",1735063223597,16.14002539,197.09,197.02,39.25241099]
["bitfinex","SOLUSD",1735063223888,15.47552699,197.07,197.0,15.47552699]
["bitfinex","SOLUSD",1735063224079,15.47552699,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1735063224269,15.47552699,197.03,196.96,39.25241099]
["bitfinex","SOLUSD",1735063224669,15.47552699,197.04,196.97,15.47552699]
["bitfinex","SOLUSD",1735063224992,15.47552699,197.05,196.98,15.47552699]
["bitfinex","SOLUSD",1735063226094,15.47552699,197.04,196.97,15.47552699]
["bitfinex","SOLUSD",1735063226389,15.47552699,197.08,197.01,15.47552699]
["bitfinex","SOLUSD",1735063226695,16.14002539,197.09,197.02,15.47552699]
["bitfinex","SOLUSD",1735063226901,0.6644984,197.09,197.03,15.47552699]
["bitfinex","SOLUSD",1735063227188,16.14002539,197.09,197.02,15.47552699]
["bitfinex","SOLUSD",1735063228589,15.47552699,197.08,197.01,15.47552699]
["bitfinex","SOLUSD",1735063228791,15.47552699,197.07,197.0,39.25241099]
["bitfinex","SOLUSD",1735063229090,15.47552699,197.03,196.96,35.47552699]
["bitfinex","SOLUSD",1735063229692,15.47552699,197.04,196.98,15.47552699]
["bitfinex","SOLUSD",1735063229997,15.47552699,197.05,196.98,15.47552699]
["bitfinex","SOLUSD",1735063230996,15.47552699,197.04,196.97,15.47552699]
["bitfinex","SOLUSD",1735063231164,15.47552699,197.02,196.95,15.47552699]
["bitfinex","SOLUSD",1735063231379,15.47552699,197.03,196.96,15.47552699]
["bitfinex","SOLUSD",1735063232295,15.47552699,197.02,196.95,15.47552699]
["bitfinex","SOLUSD",1735063233808,15.47552699,197.01,196.94,15.47552699]
["bitfinex","SOLUSD",1735063234310,15.47552699,197.0,196.93,15.47552699]
["bitfinex","SOLUSD",1735063235510,15.47552699,196.99,196.93,15.47552699]
["bitfinex","SOLUSD",1735063235712,15.47552699,197.0,196.93,15.47552699]
["bitfinex","SOLUSD",1735063236213,15.47552699,196.99,196.93,15.47552699]
["bitfinex","SOLUSD",1735063236410,15.47552699,197.01,196.95,15.47552699]
["bitfinex","SOLUSD",1735063236619,0.6644984,197.09,196.98,15.47552699]
["bitfinex","SOLUSD",1735063236620,15.47552699,197.04,196.98,15.47552699]
["bitfinex","SOLUSD",1735063236784,15.47552699,197.06,196.99,15.47552699]
["bitfinex","SOLUSD",1735063237279,15.47552699,197.07,197.0,15.47552699]
["bitfinex","SOLUSD",1735063237485,16.98782699,197.08,197.02,15.47552699]
["bitfinex","SOLUSD",1735063237901,15.47552699,197.07,197.0,15.47552699]
["bitfinex","SOLUSD",1735063238102,15.47552699,197.06,196.99,15.47552699]
["bitfinex","SOLUSD",1735063238299,15.47552699,197.06,197.0,15.47552699]
["bitfinex","SOLUSD",1735063239287,15.47552699,197.05,196.98,35.47552699]
["bitfinex","SOLUSD",1735063239486,15.47552699,197.05,196.98,15.47552699]
["bitfinex","SOLUSD",1735063239715,15.47552699,197.04,196.97,17.00722699]
["bitfinex","SOLUSD",1735063240800,15.47552699,197.03,196.96,15.47552699]
["bitfinex","SOLUSD",1735063241003,15.47552699,197.04,196.97,15.47552699]
["bitfinex","SOLUSD",1735063241415,15.47552699,197.05,196.98,15.47552699]
["bitfinex","SOLUSD",1735063241628,15.47552699,197.07,197.0,15.47552699]
["bitfinex","SOLUSD",1735063241791,15.47552699,197.07,197.01,15.47552699]
["bitfinex","SOLUSD",1735063241994,0.6644984,197.09,197.03,15.47552699]
["bitfinex","SOLUSD",1735063242613,0.6644984,197.09,197.04,15.47552699]
["bitfinex","SOLUSD",1735063243112,0.6644984,197.09,197.03,15.47552699]
["bitfinex","SOLUSD",1735063244113,0.6644984,197.09,197.04,15.47552699]
["bitfinex","SOLUSD",1735063244300,0.6644984,197.09,197.08,15.60101699]
["bitfinex","SOLUSD",1735063246317,0.6644984,197.09,197.07,15.47552699]
["bitfinex","SOLUSD",1735063246614,0.6644984,197.09,197.08,15.60101699]
["bitfinex","SOLUSD",1735063248619,0.6644984,197.09,197.08,20.12549]
["bitfinex","SOLUSD",1735063248913,0.6644984,197.09,197.08,35.60101699]
["bitfinex","SOLUSD",1735063252318,0.6644984,197.09,197.08,20.12549]
["bitfinex","SOLUSD",1735063252543,0.6644984,197.09,197.08,15.60101699]
["bitfinex","SOLUSD",1735063256149,0.6644984,197.09,197.08,31.07654398]
["bitfinex","SOLUSD",1735063256431,0.6644984,197.09,197.08,15.60101699]
["bitfinex","SOLUSD",1735063257230,1.5969,197.29,197.13,0.12549]
["bitfinex","SOLUSD",1735063257582,16.14002539,197.28,197.21,15.47552699]
["bitfinex","SOLUSD",1735063257714,0.6644984,197.28,197.22,15.47552699]
["bitfinex","SOLUSD",1735063258239,0.6644984,197.28,197.23,15.47552699]
["bitfinex","SOLUSD",1735063258705,0.6644984,197.28,197.22,15.47552699]
["bitfinex","SOLUSD",1735063259423,15.47552699,197.27,197.2,35.47552699]
["bitfinex","SOLUSD",1735063259623,15.47552699,197.25,197.18,15.47552699]
["bitfinex","SOLUSD",1735063259926,15.47552699,197.27,197.21,15.47552699]
["bitfinex","SOLUSD",1735063260429,15.47552699,197.27,197.2,15.47552699]
["bitfinex","SOLUSD",1735063260629,0.6644984,197.28,197.19,15.47552699]
["bitfinex","SOLUSD",1735063260935,15.47552699,197.27,197.2,15.47552699]
["bitfinex","SOLUSD",1735063261465,16.14002539,197.28,197.21,15.60101699]
["bitfinex","SOLUSD",1735063261866,0.6644984,197.28,197.24,20.0]
["bitfinex","SOLUSD",1735063262528,0.6644984,197.28,197.24,15.47552699]
["bitfinex","SOLUSD",1735063262931,0.6644984,197.28,197.25,15.47552699]
["bitfinex","SOLUSD",1735063263123,0.6644984,197.28,197.24,15.47552699]
["bitfinex","SOLUSD",1735063263329,0.6644984,197.28,197.23,15.47552699]
["bitfinex","SOLUSD",1735063263528,16.14002539,197.28,197.21,15.47552699]
["bitfinex","SOLUSD",1735063263751,0.6644984,197.28,197.25,15.47552699]
["bitfinex","SOLUSD",1735063263932,0.6644984,197.28,197.17,0.8859834]
["bitfinex","SOLUSD",1735063264327,0.6644984,197.28,197.17,0.12549]
["bitfinex","SOLUSD",1735063264527,0.6644984,197.28,197.23,15.47552699]
["bitfinex","SOLUSD",1735063265557,0.6644984,197.28,197.24,15.47552699]
["bitfinex","SOLUSD",1735063265925,0.6644984,197.28,197.24,15.60101699]
["bitfinex","SOLUSD",1735063266134,0.6644984,197.28,197.27,15.47552699]
["bitfinex","SOLUSD",1735063266831,0.6644984,197.28,197.26,15.47552699]
["bitfinex","SOLUSD",1735063267046,0.6644984,197.28,197.27,15.60101699]
["bitfinex","SOLUSD",1735063268152,0.6644984,197.28,197.27,15.47552699]
["bitfinex","SOLUSD",1735063271137,0.6644984,197.28,197.19,4.7559907]
["bitfinex","SOLUSD",1735063271332,0.6644984,197.28,197.23,15.47552699]
["bitfinex","SOLUSD",1735063271561,0.6644984,197.28,197.22,15.47552699]
["bitfinex","SOLUSD",1735063272157,0.6644984,197.28,197.23,15.47552699]
["bitfinex","SOLUSD",1735063272663,0.6644984,197.28,197.22,15.47552699]
["bitfinex","SOLUSD",1735063273338,16.14002539,197.28,197.2,15.47552699]
["bitfinex","SOLUSD",1735063273537,16.14002539,197.28,197.21,15.47552699]
["bitfinex","SOLUSD",1735063275162,0.6644984,197.28,197.25,15.47552699]
["bitfinex","SOLUSD",1735063275372,0.6644984,197.28,197.27,15.60101699]
["bitfinex","SOLUSD",1735063275861,9.84e-05,197.28,197.27,15.60101699]
["bitfinex","SOLUSD",1735063276060,1.6536,197.39,197.27,31.07654398]
["bitfinex","SOLUSD",1735063276242,1.6536,197.39,197.35,15.47552699]
["bitfinex","SOLUSD",1735063276651,1.6536,197.39,197.34,15.47552699]
["bitfinex","SOLUSD",1735063277166,15.47552699,197.42,197.35,15.47552699]
["bitfinex","SOLUSD",1735063277339,15.47552699,197.43,197.36,15.47552699]
["bitfinex","SOLUSD",1735063277541,17.12912699,197.44,197.36,15.47552699]
["bitfinex","SOLUSD",1735063277967,17.12912699,197.44,197.37,15.47552699]
["bitfinex","SOLUSD",1735063278164,1.6536,197.44,197.38,24.6675453]
["bitfinex","SOLUSD",1735063278381,26.9856437,197.48,197.41,24.6675453]
["bitfinex","SOLUSD",1735063278562,24.6675453,197.43,197.27,25.3454]
["bitfinex","SOLUSD",1735063278868,24.6675453,197.41,197.33,24.6675453]
["bitfinex","SOLUSD",1735063279062,24.6675453,197.42,197.34,24.6675453]
["bitfinex","SOLUSD",1735063279253,24.6675453,197.42,197.35,24.6675453]
["bitfinex","SOLUSD",1735063279860,24.6675453,197.41,197.34,24.6675453]
["bitfinex","SOLUSD",1735063280846,12.6601,197.47,197.35,24.6675453]
["bitfinex","SOLUSD",1735063281138,24.6675453,197.42,197.35,24.6675453]
["bitfinex","SOLUSD",1735063281338,24.6675453,197.43,197.36,24.6675453]
["bitfinex","SOLUSD",1735063281543,24.6675453,197.43,197.35,24.6675453]
["bitfinex","SOLUSD",1735063281761,24.6675453,197.42,197.34,24.6675453]
["bitfinex","SOLUSD",1735063282164,24.6675453,197.42,197.31,0.12549]
["bitfinex","SOLUSD",1735063282165,24.6675453,197.43,197.36,24.6675453]
["bitfinex","SOLUSD",1735063282465,24.6675453,197.46,197.39,24.6675453]
["bitfinex","SOLUSD",1735063282665,0.6644984,197.48,197.41,24.6675453]
["bitfinex","SOLUSD",1735063282960,1.6536,197.47,197.34,20.0]
["bitfinex","SOLUSD",1735063283165,24.6675453,197.45,197.34,20.0]
["bitfinex","SOLUSD",1735063283470,24.6675453,197.42,197.35,24.6675453]
["bitfinex","SOLUSD",1735063283768,24.6675453,197.41,197.33,24.6675453]
["bitfinex","SOLUSD",1735063284666,24.6675453,197.41,197.34,24.6675453]
["bitfinex","SOLUSD",1735063284887,24.6675453,197.42,197.35,24.6675453]
["bitfinex","SOLUSD",1735063285570,24.6675453,197.4,197.32,24.6675453]
["bitfinex","SOLUSD",1735063285875,24.6675453,197.38,197.31,24.6675453]
["bitfinex","SOLUSD",1735063286068,24.6675453,197.37,197.3,24.6675453]
["bitfinex","SOLUSD",1735063286372,24.6675453,197.38,197.31,24.6675453]
["bitfinex","SOLUSD",1735063286545,24.6675453,197.39,197.32,24.6675453]
["bitfinex","SOLUSD",1735063286870,24.6675453,197.38,197.31,24.6675453]
["bitfinex","SOLUSD",1735063287245,24.6675453,197.36,197.29,24.6675453]
["bitfinex","SOLUSD",1735063288256,24.6675453,197.35,197.28,24.6675453]
["bitfinex","SOLUSD",1735063288572,24.6675453,197.35,197.21,0.76023083]
["bitfinex","SOLUSD",1735063288573,24.6675453,197.3,197.2,12.6774]
["bitfinex","SOLUSD",1735063288749,24.6675453,197.29,197.22,24.6675453]
["bitfinex","SOLUSD",1735063289066,24.6675453,197.3,197.23,24.6675453]
["bitfinex","SOLUSD",1735063289445,24.6675453,197.29,197.22,24.6675453]
["bitfinex","SOLUSD",1735063289968,24.6675453,197.28,197.21,24.6675453]
["bitfinex","SOLUSD",1735063290446,1.6536,197.38,197.26,24.6675453]
["bitfinex","SOLUSD",1735063290447,24.6675453,197.33,197.26,24.6675453]
["bitfinex","SOLUSD",1735063290645,24.6675453,197.35,197.28,24.6675453]
["bitfinex","SOLUSD",1735063290861,24.6675453,197.36,197.29,24.6675453]
["bitfinex","SOLUSD",1735063291146,6.3049,197.4,197.32,24.6675453]
["bitfinex","SOLUSD",1735063291362,6.3049,197.4,197.27,8.0928]
["bitfinex","SOLUSD",1735063291549,6.3049,197.4,197.33,24.6675453]
["bitfinex","SOLUSD",1735063292165,24.6675453,197.41,197.34,24.6675453]
["bitfinex","SOLUSD",1735063292472,24.6675453,197.41,197.28,23.776884]
["bitfinex","SOLUSD",1735063292473,12.6614,197.45,197.36,24.6675453]
["bitfinex","SOLUSD",1735063292775,24.6675453,197.43,197.36,24.6675453]
["bitfinex","SOLUSD",1735063292946,24.6675453,197.44,197.37,24.6675453]
["bitfinex","SOLUSD",1735063293149,24.6675453,197.38,197.22,1.6622]
["bitfinex","SOLUSD",1735063293368,6.3049,197.4,197.25,44.6675453]
["bitfinex","SOLUSD",1735063293369,24.6675453,197.33,197.25,44.6675453]
["bitfinex","SOLUSD",1735063293689,24.6675453,197.28,197.21,24.6675453]
["bitfinex","SOLUSD",1735063293865,0.12549,197.38,197.2,24.6675453]
["bitfinex","SOLUSD",1735063294167,24.6675453,197.28,197.2,24.6675453]
["bitfinex","SOLUSD",1735063294342,24.6675453,197.29,197.22,24.6675453]
["bitfinex","SOLUSD",1735063294962,24.6675453,197.28,197.21,24.6675453]
["bitfinex","SOLUSD",1735063295445,24.6675453,197.3,197.23,24.6675453]
["bitfinex","SOLUSD",1735063295645,24.6675453,197.3,197.22,24.6675453]
["bitfinex","SOLUSD",1735063295869,24.6675453,197.3,197.23,24.6675453]
["bitfinex","SOLUSD",1735063296372,24.6675453,197.3,197.22,24.6675453]
["bitfinex","SOLUSD",1735063297469,24.6675453,197.3,197.23,24.6675453]
["bitfinex","SOLUSD",1735063299647,24.6675453,197.29,197.22,24.6675453]
["bitfinex","SOLUSD",1735063299853,24.6675453,197.3,197.23,24.6675453]
["bitfinex","SOLUSD",1735063300074,0.12549,197.37,197.25,24.6675453]
["bitfinex","SOLUSD",1735063300268,24.6675453,197.32,197.25,24.6675453]
["bitfinex","SOLUSD",1735063300570,24.6675453,197.33,197.26,24.6675453]
["bitfinex","SOLUSD",1735063300875,24.6675453,197.32,197.25,24.6675453]
["bitfinex","SOLUSD",1735063302292,24.6675453,197.31,197.24,24.6675453]
["bitfinex","SOLUSD",1735063302507,24.6675453,197.27,197.2,24.6675453]
["bitfinex","SOLUSD",1735063302772,24.6675453,197.28,197.2,24.6675453]
["bitfinex","SOLUSD",1735063303077,24.6675453,197.29,197.22,24.6675453]
["bitfinex","SOLUSD",1735063303377,24.6675453,197.3,197.23,24.6675453]
["bitfinex","SOLUSD",1735063303874,24.6675453,197.3,197.22,24.6675453]
["bitfinex","SOLUSD",1735063304071,24.6675453,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1735063304294,24.6675453,197.3,197.23,24.6675453]
["bitfinex","SOLUSD",1735063304659,24.6675453,197.31,197.24,24.6675453]
["bitfinex","SOLUSD",1735063305668,24.6675453,197.25,197.16,12.6795]
["bitfinex","SOLUSD",1735063305855,24.6675453,197.24,197.16,37.3470453]
["bitfinex","SOLUSD",1735063306558,24.6675453,197.24,197.17,24.6675453]
["bitfinex","SOLUSD",1735063306769,24.6675453,197.27,197.2,24.6675453]
["bitfinex","SOLUSD",1735063306981,24.6675453,197.26,197.19,24.6675453]
["bitfinex","SOLUSD",1735063307277,24.6675453,197.26,197.18,24.6675453]
["bitfinex","SOLUSD",1735063308584,24.6675453,197.25,197.18,24.6675453]
["bitfinex","SOLUSD",1735063308793,24.60653557,197.25,197.17,23.776884]
["bitfinex","SOLUSD",1735063309086,24.60653557,197.25,197.18,24.6675453]
["bitfinex","SOLUSD",1735063310284,24.6675453,197.26,197.18,24.6675453]
["bitfinex","SOLUSD",1735063311086,24.6675453,197.25,197.18,24.6675453]
["bitfinex","SOLUSD",1735063311283,24.6675453,197.25,197.17,48.4444293]
["bitfinex","SOLUSD",1735063311795,24.6675453,197.24,197.17,48.4444293]
["bitfinex","SOLUSD",1735063311963,24.6675453,197.23,197.16,24.6675453]
["bitfinex","SOLUSD",1735063312168,24.6675453,197.17,197.06,24.6675453]
["bitfinex","SOLUSD",1735063312359,24.6675453,197.13,197.05,32.54173785]
["bitfinex","SOLUSD",1735063312563,24.6675453,197.12,197.05,7.87419255]
["bitfinex","SOLUSD",1735063312978,24.6675453,197.12,197.05,32.54173785]
["bitfinex","SOLUSD",1735063313179,24.6675453,197.14,197.06,24.6675453]
["bitfinex","SOLUSD",1735063313581,24.6675453,197.15,197.07,24.6675453]
["bitfinex","SOLUSD",1735063313886,24.6675453,197.12,197.04,24.6675453]
["bitfinex","SOLUSD",1735063314085,6.413,197.16,197.09,24.6675453]
["bitfinex","SOLUSD",1735063314301,24.6675453,197.15,197.08,24.6675453]
["bitfinex","SOLUSD",1735063314600,24.6675453,197.15,197.07,24.6675453]
["bitfinex","SOLUSD",1735063315488,24.6675453,197.12,197.04,24.6675453]
["bitfinex","SOLUSD",1735063315870,0.12549,197.15,197.02,24.6675453]
["bitfinex","SOLUSD",1735063316076,24.6675453,197.08,197.01,24.6675453]
["bitfinex","SOLUSD",1735063316272,24.6675453,197.07,197.0,24.6675453]
["bitfinex","SOLUSD",1735063316464,24.6675453,197.06,196.99,24.6675453]
["bitfinex","SOLUSD",1735063316664,24.6675453,197.06,196.98,24.6675453]
["bitfinex","SOLUSD",1735063317287,24.6675453,197.06,196.99,24.6675453]
["bitfinex","SOLUSD",1735063318268,24.6675453,197.06,196.98,24.6675453]
["bitfinex","SOLUSD",1735063318487,24.6675453,197.05,196.97,24.6675453]
["bitfinex","SOLUSD",1735063319596,24.6675453,197.05,196.98,24.6675453]
["bitfinex","SOLUSD",1735063320115,24.6675453,197.05,196.97,24.6675453]
["bitfinex","SOLUSD",1735063320395,24.6675453,197.04,196.97,24.6675453]
["bitfinex","SOLUSD",1735063320581,24.6675453,197.09,197.02,24.6675453]
["bitfinex","SOLUSD",1735063320897,24.6675453,197.08,197.01,24.6675453]
["bitfinex","SOLUSD",1735063321075,24.6675453,197.1,197.03,24.6675453]
["bitfinex","SOLUSD",1735063322415,24.6675453,197.09,197.02,24.6675453]
["bitfinex","SOLUSD",1735063322602,24.6675453,197.08,197.01,44.6675453]
["bitfinex","SOLUSD",1735063322787,24.6675453,197.1,197.03,24.6675453]
["bitfinex","SOLUSD",1735063323109,24.6675453,197.14,197.07,24.6675453]
["bitfinex","SOLUSD",1735063323322,6.413,197.16,196.99,0.76120977]
["bitfinex","SOLUSD",1735063323614,6.413,197.16,197.01,20.0]
["bitfinex","SOLUSD",1735063324301,24.6675453,197.1,197.03,24.6675453]
["bitfinex","SOLUSD",1735063324499,24.6675453,197.11,197.05,24.6675453]
["bitfinex","SOLUSD",1735063325142,24.6675453,197.1,197.03,24.6675453]
["bitfinex","SOLUSD",1735063325318,24.6675453,197.09,197.02,24.6675453]
["bitfinex","SOLUSD",1735063325527,24.6675453,197.1,197.03,24.6675453]
["bitfinex","SOLUSD",1735063326528,24.6675453,197.11,197.04,24.6675453]
["bitfinex","SOLUSD",1735063327311,24.6675453,197.1,197.03,24.6675453]
["bitfinex","SOLUSD",1735063330019,24.6675453,197.1,197.02,24.6675453]
["bitfinex","SOLUSD",1735063330325,24.6675453,197.08,197.01,57.3566453]
["bitfinex","SOLUSD",1735063332492,24.6675453,197.09,197.02,24.6675453]
["bitfinex","SOLUSD",1735063332696,24.6675453,197.1,197.04,24.6675453]
["bitfinex","SOLUSD",1735063334835,24.6675453,197.13,197.06,24.6675453]
["bitfinex","SOLUSD",1735063335137,24.6675453,197.12,197.05,24.6675453]
["bitfinex","SOLUSD",1735063335294,24.6675453,197.13,197.06,24.6675453]
["bitfinex","SOLUSD",1735063335494,26.2422453,197.17,197.1,24.6675453]
["bitfinex","SOLUSD",1735063335910,31.0959453,197.22,197.14,24.6675453]
["bitfinex","SOLUSD",1735063336635,24.6675453,197.21,197.14,24.6675453]
["bitfinex","SOLUSD",1735063336835,24.6675453,197.19,197.12,24.6675453]
["bitfinex","SOLUSD",1735063337632,6.4284,197.22,197.08,20.0]
["bitfinex","SOLUSD",1735063337633,24.6675453,197.13,197.08,20.0]
["bitfinex","SOLUSD",1735063337835,24.6675453,197.14,197.08,20.0]
["bitfinex","SOLUSD",1735063338142,6.4284,197.22,197.09,0.12549]
["bitfinex","SOLUSD",1735063339037,6.4284,197.22,197.11,0.12549]
["bitfinex","SOLUSD",1735063339207,6.51198706,197.24,197.11,0.12549]
["bitfinex","SOLUSD",1735063339410,24.6675453,197.22,197.14,24.6675453]
["bitfinex","SOLUSD",1735063339629,24.6675453,197.22,197.15,24.6675453]
["bitfinex","SOLUSD",1735063339839,24.6675453,197.22,197.14,24.6675453]
["bitfinex","SOLUSD",1735063340158,24.6675453,197.21,197.14,24.6675453]
["bitfinex","SOLUSD",1735063340637,24.6675453,197.27,197.19,24.6675453]
["bitfinex","SOLUSD",1735063341641,24.6675453,197.26,197.18,24.6675453]
["bitfinex","SOLUSD",1735063342050,24.6675453,197.26,197.19,24.6675453]
["bitfinex","SOLUSD",1735063342218,24.6675453,197.29,197.22,24.6675453]
["bitfinex","SOLUSD",1735063342534,24.6675453,197.3,197.23,24.6675453]
["bitfinex","SOLUSD",1735063342742,24.6675453,197.32,197.25,24.6675453]
["bitfinex","SOLUSD",1735063343139,24.6675453,197.35,197.28,24.6675453]
["bitfinex","SOLUSD",1735063343320,24.6675453,197.38,197.31,24.6675453]
["bitfinex","SOLUSD",1735063343507,24.6675453,197.39,197.32,24.6675453]
["bitfinex","SOLUSD",1735063343823,24.6675453,197.38,197.31,24.6675453]
["bitfinex","SOLUSD",1735063344721,24.6675453,197.37,197.3,24.6675453]
["bitfinex","SOLUSD",1735063345032,24.6675453,197.36,197.29,24.6675453]
["bitfinex","SOLUSD",1735063345330,24.6675453,197.38,197.31,24.6675453]
["bitfinex","SOLUSD",1735063345528,24.6675453,197.39,197.32,24.6675453]
["bitfinex","SOLUSD",1735063346043,24.6675453,197.38,197.31,24.6675453]
["bitfinex","SOLUSD",1735063347848,24.6675453,197.39,197.31,24.6675453]
["bitfinex","SOLUSD",1735063348344,24.6675453,197.38,197.31,24.6675453]
["bitfinex","SOLUSD",1735063349641,24.6675453,197.37,197.3,24.6675453]
["bitfinex","SOLUSD",1735063349942,24.6675453,197.36,197.29,24.6675453]
["bitfinex","SOLUSD",1735063350115,24.6675453,197.37,197.3,24.6675453]
["bitfinex","SOLUSD",1735063350514,25.24383032,197.54,197.3,24.6675453]
["bitfinex","SOLUSD",1735063350515,6.66080501,197.47,197.36,24.6675453]
["bitfinex","SOLUSD",1735063350731,24.6675453,197.44,197.37,24.6675453]
["bitfinex","SOLUSD",1735063350929,24.6675453,197.46,197.4,0.12549]
["bitfinex","SOLUSD",1735063351123,0.6644984,197.48,197.43,24.6675453]
["bitfinex","SOLUSD",1735063351329,0.6644984,197.48,197.4,0.12549]
["bitfinex","SOLUSD",1735063352122,0.6644984,197.48,197.43,24.6675453]
["bitfinex","SOLUSD",1735063352745,24.6675453,197.47,197.4,24.6675453]
["bitfinex","SOLUSD",1735063352927,24.6675453,197.46,197.39,24.6675453]
["bitfinex","SOLUSD",1735063353430,24.6675453,197.43,197.36,24.6675453]
["bitfinex","SOLUSD",1735063353634,24.6675453,197.42,197.35,44.6675453]
["bitfinex","SOLUSD",1735063353837,24.6675453,197.42,197.35,24.6675453]
["bitfinex","SOLUSD",1735063354036,24.6675453,197.41,197.35,24.6675453]
["bitfinex","SOLUSD",1735063354231,24.6675453,197.42,197.35,24.6675453]
["bitfinex","SOLUSD",1735063355170,24.6675453,197.42,197.36,24.6675453]
["bitfinex","SOLUSD",1735063355353,24.6675453,197.43,197.36,24.6675453]
["bitfinex","SOLUSD",1735063355751,24.6675453,197.45,197.38,24.6675453]
["bitfinex","SOLUSD",1735063355933,0.6644984,197.48,197.43,24.6675453]
["bitfinex","SOLUSD",1735063358661,0.6644984,197.48,197.42,24.6675453]
["bitfinex","SOLUSD",1735063360978,0.6644984,197.48,197.47,24.6675453]
["bitfinex","SOLUSD",1735063361451,0.6644984,197.48,197.47,24.7080353]
["bitfinex","SOLUSD",1735063361655,0.6644984,197.48,197.47,24.7930353]
["bitfinex","SOLUSD",1735063362353,9.84e-05,197.48,197.47,31.96424064]
["bitfinex","SOLUSD",1735063362549,9.84e-05,197.48,197.47,69.29188594]
["bitfinex","SOLUSD",1735063362755,9.84e-05,197.48,197.47,44.62434064]
["bitfinex","SOLUSD",1735063363441,9.84e-05,197.48,197.47,31.0794453]
["bitfinex","SOLUSD",1735063364540,9.84e-05,197.48,197.47,24.6675453]
["bitfinex","SOLUSD",1735063364734,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063364935,9.84e-05,197.48,197.42,6.3083]
["bitfinex","SOLUSD",1735063364936,9.84e-05,197.48,197.42,24.6675453]
["bitfinex","SOLUSD",1735063365136,24.6676437,197.48,197.41,24.6675453]
["bitfinex","SOLUSD",1735063365738,9.84e-05,197.48,197.42,24.6675453]
["bitfinex","SOLUSD",1735063366063,24.6676437,197.48,197.41,24.6675453]
["bitfinex","SOLUSD",1735063366244,9.84e-05,197.48,197.42,24.6675453]
["bitfinex","SOLUSD",1735063366452,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063366843,9.84e-05,197.48,197.43,24.6675453]
["bitfinex","SOLUSD",1735063367159,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063367340,9.84e-05,197.48,197.45,24.6675453]
["bitfinex","SOLUSD",1735063367735,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063368164,9.84e-05,197.48,197.45,24.6675453]
["bitfinex","SOLUSD",1735063369560,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063369765,9.84e-05,197.48,197.45,24.6675453]
["bitfinex","SOLUSD",1735063371363,9.84e-05,197.48,197.41,13.42348731]
["bitfinex","SOLUSD",1735063371364,9.84e-05,197.48,197.47,24.6675453]
["bitfinex","SOLUSD",1735063371952,9.84e-05,197.48,197.46,24.6675453]
["bitfinex","SOLUSD",1735063372270,9.84e-05,197.48,197.45,24.6675453]
["bitfinex","SOLUSD",1735063372668,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063372964,9.84e-05,197.48,197.45,24.6675453]
["bitfinex","SOLUSD",1735063373159,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063373367,9.84e-05,197.48,197.43,24.6675453]
["bitfinex","SOLUSD",1735063375179,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063375471,9.84e-05,197.48,197.45,24.6675453]
["bitfinex","SOLUSD",1735063376869,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063377658,9.84e-05,197.48,197.43,24.6675453]
["bitfinex","SOLUSD",1735063377975,9.84e-05,197.48,197.44,24.6675453]
["bitfinex","SOLUSD",1735063379966,9.84e-05,197.48,197.43,24.6675453]
["bitfinex","SOLUSD",1735063380178,24.6676437,197.48,197.41,24.6675453]
["bitfinex","SOLUSD",1735063380366,24.6675453,197.46,197.39,24.6675453]
["bitfinex","SOLUSD",1735063380677,9.84e-05,197.48,197.43,24.6675453]
["bitfinex","SOLUSD",1735063381173,9.84e-05,197.48,197.41,0.12549]
["bitfinex","SOLUSD",1735063381347,9.84e-05,197.48,197.47,24.6675453]
["bitfinex","SOLUSD",1735063383171,9.84e-05,197.48,197.46,24.6675453]
["bitfinex","SOLUSD",1735063383377,9.84e-05,197.48,197.45,24.6675453]
["bitfinex","SOLUSD",1735063384993,9.84e-05,197.48,197.47,24.6675453]
["bitfinex","SOLUSD",1735063387277,9.84e-05,197.48,197.47,24.7930353]
["bitfinex","SOLUSD",1735063387590,9.84e-05,197.48,197.47,25.55232547]
["bitfinex","SOLUSD",1735063388500,9.84e-05,197.48,197.47,38.21242547]
["bitfinex","SOLUSD",1735063392682,1.6002,197.6,197.51,0.12549]
["bitfinex","SOLUSD",1735063392997,1.6002,197.6,197.56,24.6675453]
["bitfinex","SOLUSD",1735063393379,16.4525,197.62,197.56,24.6675453]
["bitfinex","SOLUSD",1735063393791,10.0,197.62,197.56,24.6675453]
["bitfinex","SOLUSD",1735063394091,10.0,197.62,197.57,24.6675453]
["bitfinex","SOLUSD",1735063394611,10.0,197.62,197.56,24.6675453]
["bitfinex","SOLUSD",1735063395489,10.0,197.62,197.56,24.7930353]
["bitfinex","SOLUSD",1735063395995,10.0,197.62,197.56,24.6675453]
["bitfinex","SOLUSD",1735063396303,10.0,197.62,197.54,24.6675453]
["bitfinex","SOLUSD",1735063396304,24.6675453,197.61,197.54,24.6675453]
["bitfinex","SOLUSD",1735063396470,34.6675453,197.62,197.55,24.6675453]
["bitfinex","SOLUSD",1735063398202,10.0,197.62,197.56,15.38894949]
["bitfinex","SOLUSD",1735063398402,10.0,197.62,197.58,15.38894949]
["bitfinex","SOLUSD",1735063398606,10.0,197.62,197.57,15.38894949]
["bitfinex","SOLUSD",1735063400280,10.0,197.62,197.56,15.38894949]
["bitfinex","SOLUSD",1735063402405,9.5,197.62,197.55,15.38894949]
["bitfinex","SOLUSD",1735063403501,15.38894949,197.59,197.51,28.04644949]
["bitfinex","SOLUSD",1735063403693,15.38894949,197.58,197.5,15.38894949]
["bitfinex","SOLUSD",1735063404294,1.5564,197.61,197.55,15.38894949]
["bitfinex","SOLUSD",1735063405087,1.5564,197.61,197.51,0.75929952]
["bitfinex","SOLUSD",1735063405088,1.5564,197.61,197.56,15.38894949]
["bitfinex","SOLUSD",1735063406502,1.5564,197.61,197.57,15.38894949]
["bitfinex","SOLUSD",1735063406685,1.5564,197.61,197.56,35.38894949]
["bitfinex","SOLUSD",1735063408395,1.5564,197.61,197.57,15.38894949]
["bitfinex","SOLUSD",1735063409595,1.5564,197.61,197.56,15.38894949]
["bitfinex","SOLUSD",1735063409975,1.5564,197.61,197.53,12.6561]
["bitfinex","SOLUSD",1735063409976,1.5564,197.61,197.55,15.38894949]
["bitfinex","SOLUSD",1735063410178,16.94534949,197.61,197.54,15.38894949]
["bitfinex","SOLUSD",1735063410377,1.5564,197.61,197.56,15.38894949]
["bitfinex","SOLUSD",1735063410699,1.5564,197.61,197.57,15.38894949]
["bitfinex","SOLUSD",1735063410899,1.5564,197.61,197.58,15.38894949]
["bitfinex","SOLUSD",1735063411601,1.5564,197.61,197.54,0.12549]
["bitfinex","SOLUSD",1735063411602,1.5564,197.61,197.57,15.38894949]
["bitfinex","SOLUSD",1735063412903,1.5564,197.61,197.59,15.38894949]
["bitfinex","SOLUSD",1735063413284,1.5564,197.61,197.58,15.38894949]
["bitfinex","SOLUSD",1735063413804,9.5,197.62,197.6,15.38894949]
["bitfinex","SOLUSD",1735063417008,9.5,197.62,197.61,15.51443949]
["bitfinex","SOLUSD",1735063419891,9.5,197.62,197.61,15.38894949]
["bitfinex","SOLUSD",1735063423881,9.5,197.62,197.54,2.40156726]
["bitfinex","SOLUSD",1735063424087,15.38894949,197.59,197.48,5.04487959]
["bitfinex","SOLUSD",1735063424415,8.46500478,197.6,197.5,15.38894949]
["bitfinex","SOLUSD",1735063424593,15.38894949,197.58,197.51,15.38894949]
["bitfinex","SOLUSD",1735063424794,8.46500478,197.6,197.52,15.38894949]
["bitfinex","SOLUSD",1735063424795,15.38894949,197.59,197.52,15.38894949]
["bitfinex","SOLUSD",1735063425191,15.38894949,197.58,197.51,15.38894949]
["bitfinex","SOLUSD",1735063425392,15.38894949,197.58,197.5,15.38894949]
["bitfinex","SOLUSD",1735063425803,15.38894949,197.57,197.5,15.38894949]
["bitfinex","SOLUSD",1735063426008,15.38894949,197.56,197.49,15.38894949]
["bitfinex","SOLUSD",1735063426211,15.38894949,197.55,197.48,15.38894949]
["bitfinex","SOLUSD",1735063426505,1.5368,197.54,197.48,15.38894949]
["bitfinex","SOLUSD",1735063426720,1.5368,197.54,197.51,15.38894949]
["bitfinex","SOLUSD",1735063426888,1.5368,197.6,197.53,15.38894949]
["bitfinex","SOLUSD",1735063427094,1.5368,197.6,197.54,15.38894949]
["bitfinex","SOLUSD",1735063427295,1.5368,197.6,197.56,15.38894949]
["bitfinex","SOLUSD",1735063427991,1.5368,197.6,197.55,15.38894949]
["bitfinex","SOLUSD",1735063428211,1.5368,197.6,197.54,15.38894949]
["bitfinex","SOLUSD",1735063428391,16.92574949,197.6,197.53,15.38894949]
["bitfinex","SOLUSD",1735063428794,16.92574949,197.6,197.52,15.38894949]
["bitfinex","SOLUSD",1735063429092,16.92574949,197.6,197.51,15.38894949]
["bitfinex","SOLUSD",1735063429093,15.38894949,197.58,197.51,15.38894949]
["bitfinex","SOLUSD",1735063429290,14.1886,197.6,197.53,15.38894949]
["bitfinex","SOLUSD",1735063429709,29.57754949,197.6,197.53,15.38894949]
["bitfinex","SOLUSD",1735063430903,14.1886,197.6,197.53,15.38894949]
["bitfinex","SOLUSD",1735063431109,29.57754949,197.6,197.53,15.38894949]
["bitfinex","SOLUSD",1735063432922,15.38894949,197.59,197.52,15.38894949]
["bitfinex","SOLUSD",1735063433818,15.38894949,197.59,197.44,0.12549]
["bitfinex","SOLUSD",1735063433819,15.38894949,197.58,197.51,15.38894949]
["bitfinex","SOLUSD",1735063434419,15.38894949,197.57,197.5,15.38894949]
["bitfinex","SOLUSD",1735063435117,28.04204949,197.58,197.51,15.38894949]
["bitfinex","SOLUSD",1735063436222,15.38894949,197.52,197.37,8.0639]
["bitfinex","SOLUSD",1735063436429,15.38894949,197.48,197.41,15.38894949]
["bitfinex","SOLUSD",1735063437003,15.38894949,197.47,197.4,15.38894949]
["bitfinex","SOLUSD",1735063437329,15.38894949,197.46,197.38,15.38894949]
["bitfinex","SOLUSD",1735063437537,15.38894949,197.45,197.38,15.38894949]
["bitfinex","SOLUSD",1735063437911,21.92104949,197.47,197.39,15.38894949]
["bitfinex","SOLUSD",1735063438103,6.5321,197.47,197.41,15.38894949]
["bitfinex","SOLUSD",1735063439113,15.38894949,197.46,197.39,15.38894949]
["bitfinex","SOLUSD",1735063439843,15.38894949,197.45,197.37,15.38894949]
["bitfinex","SOLUSD",1735063440128,15.38894949,197.44,197.37,15.38894949]
["bitfinex","SOLUSD",1735063440732,15.38894949,197.45,197.37,15.38894949]
["bitfinex","SOLUSD",1735063440928,15.38894949,197.45,197.38,15.38894949]
["bitfinex","SOLUSD",1735063441142,21.92104949,197.47,197.4,15.38894949]
["bitfinex","SOLUSD",1735063441347,6.5321,197.47,197.42,15.38894949]
["bitfinex","SOLUSD",1735063441808,6.5321,197.47,197.41,15.38894949]
["bitfinex","SOLUSD",1735063442326,21.92104949,197.47,197.39,15.38894949]
["bitfinex","SOLUSD",1735063442508,15.38894949,197.46,197.39,15.38894949]
["bitfinex","SOLUSD",1735063442907,15.38894949,197.45,197.38,15.38894949]
["bitfinex","SOLUSD",1735063443136,19.1924,197.47,197.36,15.38894949]
["bitfinex","SOLUSD",1735063443137,15.38894949,197.44,197.36,15.38894949]
["bitfinex","SOLUSD",1735063443436,15.38894949,197.43,197.36,15.38894949]
["bitfinex","SOLUSD",1735063446144,19.1924,197.47,197.38,15.38894949]
["bitfinex","SOLUSD",1735063446145,15.38894949,197.45,197.38,15.38894949]
["bitfinex","SOLUSD",1735063446343,15.38894949,197.46,197.39,15.38894949]
["bitfinex","SOLUSD",1735063446643,1.5187,197.5,197.45,15.38894949]
["bitfinex","SOLUSD",1735063446846,1.5187,197.5,197.38,0.12549]
["bitfinex","SOLUSD",1735063447032,16.90764949,197.5,197.42,13.38894949]
["bitfinex","SOLUSD",1735063447239,1.5187,197.5,197.44,15.38894949]
["bitfinex","SOLUSD",1735063447849,1.5187,197.5,197.46,15.38894949]
["bitfinex","SOLUSD",1735063448145,17.04064949,197.56,197.49,15.38894949]
["bitfinex","SOLUSD",1735063448306,1.6517,197.56,197.49,15.38894949]
["bitfinex","SOLUSD",1735063449327,17.04064949,197.56,197.49,15.38894949]
["bitfinex","SOLUSD",1735063450138,17.04064949,197.56,197.42,13.42226389]
["bitfinex","SOLUSD",1735063450139,15.38894949,197.54,197.47,15.38894949]
["bitfinex","SOLUSD",1735063450341,15.38894949,197.54,197.42,12.6628]
["bitfinex","SOLUSD",1735063450342,15.38894949,197.53,197.46,15.38894949]
["bitfinex","SOLUSD",1735063451346,15.38894949,197.52,197.45,15.38894949]
["bitfinex","SOLUSD",1735063451530,15.38894949,197.5,197.43,15.38894949]
["bitfinex","SOLUSD",1735063451730,15.38894949,197.5,197.42,15.38894949]
["bitfinex","SOLUSD",1735063452719,15.38894949,197.47,197.37,7.7075]
["bitfinex","SOLUSD",1735063453054,15.38894949,197.46,197.39,15.38894949]
["bitfinex","SOLUSD",1735063453552,17.04964949,197.47,197.39,15.38894949]
["bitfinex","SOLUSD",1735063454359,26.32554039,197.47,197.39,24.66484039]
["bitfinex","SOLUSD",1735063456069,1.6607,197.47,197.41,24.66484039]
["bitfinex","SOLUSD",1735063457033,24.66484039,197.5,197.43,24.66484039]
["bitfinex","SOLUSD",1735063457233,1.6607,197.52,197.46,24.66484039]
["bitfinex","SOLUSD",1735063457431,1.6607,197.52,197.47,24.66484039]
["bitfinex","SOLUSD",1735063457769,1.6607,197.52,197.48,24.66484039]
["bitfinex","SOLUSD",1735063458055,1.6607,197.52,197.47,24.66484039]
["bitfinex","SOLUSD",1735063458652,1.6607,197.52,197.46,24.66484039]
["bitfinex","SOLUSD",1735063458857,26.32554039,197.52,197.45,24.66484039]
["bitfinex","SOLUSD",1735063459026,24.66484039,197.51,197.44,24.66484039]
["bitfinex","SOLUSD",1735063459224,26.32554039,197.52,197.44,24.66484039]
["bitfinex","SOLUSD",1735063459434,1.6607,197.52,197.45,24.66484039]
["bitfinex","SOLUSD",1735063459826,1.6607,197.52,197.46,24.66484039]
["bitfinex","SOLUSD",1735063460231,1.6607,197.52,197.47,24.66484039]
["bitfinex","SOLUSD",1735063460754,1.6607,197.52,197.44,12.6619]
["bitfinex","SOLUSD",1735063460755,1.6607,197.52,197.46,24.66484039]
["bitfinex","SOLUSD",1735063460970,24.66484039,197.5,197.42,24.66484039]
["bitfinex","SOLUSD",1735063461265,24.66484039,197.47,197.39,24.66484039]
["bitfinex","SOLUSD",1735063461422,24.66484039,197.46,197.39,24.66484039]
["bitfinex","SOLUSD",1735063462160,24.66484039,197.47,197.39,24.66484039]
["bitfinex","SOLUSD",1735063462673,24.66484039,197.47,197.4,24.66484039]
["bitfinex","SOLUSD",1735063462879,1.6607,197.52,197.43,24.66484039]
["bitfinex","SOLUSD",1735063462880,24.66484039,197.5,197.43,24.66484039]
["bitfinex","SOLUSD",1735063463164,1.6607,197.52,197.46,24.66484039]
["bitfinex","SOLUSD",1735063463366,26.32554039,197.52,197.44,24.66484039]
["bitfinex","SOLUSD",1735063463725,24.66484039,197.5,197.42,24.66484039]
["bitfinex","SOLUSD",1735063463928,24.66484039,197.49,197.42,24.66484039]
["bitfinex","SOLUSD",1735063464143,24.66484039,197.48,197.4,24.66484039]
["bitfinex","SOLUSD",1735063464348,24.66484039,197.47,197.4,24.66484039]
["bitfinex","SOLUSD",1735063465081,24.66484039,197.47,197.39,24.66484039]
["bitfinex","SOLUSD",1735063465757,1.6607,197.52,197.44,24.66484039]
["bitfinex","SOLUSD",1735063465951,26.32554039,197.52,197.45,24.66484039]
["bitfinex","SOLUSD",1735063466473,1.6607,197.52,197.46,24.66484039]
["bitfinex","SOLUSD",1735063467380,1.6607,197.52,197.45,24.66484039]
["bitfinex","SOLUSD",1735063468569,24.66484039,197.51,197.43,24.66484039]
["bitfinex","SOLUSD",1735063469083,24.66484039,197.49,197.41,24.66484039]
["bitfinex","SOLUSD",1735063469682,24.66484039,197.48,197.41,24.66484039]
["bitfinex","SOLUSD",1735063470683,24.66484039,197.46,197.4,24.66484039]
["bitfinex","SOLUSD",1735063470986,24.66484039,197.47,197.4,24.66484039]
["bitfinex","SOLUSD",1735063472957,24.66484039,197.48,197.41,24.66484039]
["bitfinex","SOLUSD",1735063473872,24.66484039,197.47,197.4,24.66484039]
["bitfinex","SOLUSD",1735063474663,24.66484039,197.47,197.39,24.66484039]
["bitfinex","SOLUSD",1735063474978,24.66484039,197.43,197.36,24.66484039]
["bitfinex","SOLUSD",1735063475153,24.66484039,197.42,197.35,24.66484039]
["bitfinex","SOLUSD",1735063475569,24.66484039,197.43,197.36,24.66484039]
["bitfinex","SOLUSD",1735063476278,15.42113755,197.44,197.36,15.42113755]
["bitfinex","SOLUSD",1735063476961,15.42113755,197.44,197.37,15.42113755]
["bitfinex","SOLUSD",1735063477696,15.42113755,197.43,197.36,15.42113755]
["bitfinex","SOLUSD",1735063479301,15.42113755,197.43,197.35,15.42113755]
["bitfinex","SOLUSD",1735063479946,15.42113755,197.43,197.36,15.42113755]
["bitfinex","SOLUSD",1735063480288,15.42113755,197.43,197.35,15.42113755]
["bitfinex","SOLUSD",1735063480461,15.42113755,197.42,197.35,15.42113755]
["bitfinex","SOLUSD",1735063480876,1.6632,197.44,197.33,15.42113755]
["bitfinex","SOLUSD",1735063480877,15.42113755,197.4,197.33,15.42113755]
["bitfinex","SOLUSD",1735063481693,15.42113755,197.39,197.32,15.42113755]
["bitfinex","SOLUSD",1735063481897,15.42113755,197.38,197.31,15.42113755]
["bitfinex","SOLUSD",1735063482102,15.42113755,197.38,197.25,20.3338]
["bitfinex","SOLUSD",1735063482103,15.42113755,197.37,197.3,15.42113755]
["bitfinex","SOLUSD",1735063482280,15.42113755,197.36,197.29,15.42113755]
["bitfinex","SOLUSD",1735063482660,15.42113755,197.35,197.28,15.42113755]
["bitfinex","SOLUSD",1735063482884,15.42113755,197.32,197.22,7.6599]
["bitfinex","SOLUSD",1735063483083,15.42113755,197.31,197.24,15.42113755]
["bitfinex","SOLUSD",1735063483384,15.42113755,197.33,197.25,15.42113755]
["bitfinex","SOLUSD",1735063483683,15.42113755,197.32,197.25,15.42113755]
["bitfinex","SOLUSD",1735063484085,15.42113755,197.3,197.23,15.42113755]
["bitfinex","SOLUSD",1735063485195,1.6632,197.37,197.26,15.42113755]
["bitfinex","SOLUSD",1735063485400,15.42113755,197.35,197.21,0.76029287]
["bitfinex","SOLUSD",1735063485607,1.6632,197.37,197.31,15.42113755]
["bitfinex","SOLUSD",1735063486976,17.08433755,197.37,197.3,15.42113755]
["bitfinex","SOLUSD",1735063488196,1.6632,197.37,197.3,15.42113755]
["bitfinex","SOLUSD",1735063488386,1.6632,197.37,197.25,12.6741]
["bitfinex","SOLUSD",1735063488592,17.08433755,197.37,197.3,15.42113755]
["bitfinex","SOLUSD",1735063489208,15.42113755,197.36,197.29,15.42113755]
["bitfinex","SOLUSD",1735063490810,15.42113755,197.35,197.28,15.42113755]
["bitfinex","SOLUSD",1735063491813,15.42113755,197.36,197.29,15.42113755]
["bitfinex","SOLUSD",1735063491979,15.42113755,197.35,197.28,15.42113755]
["bitfinex","SOLUSD",1735063492904,15.42113755,197.34,197.27,15.42113755]
["bitfinex","SOLUSD",1735063493111,14.3299,197.37,197.26,15.42113755]
["bitfinex","SOLUSD",1735063493112,15.42113755,197.33,197.26,15.42113755]
["bitfinex","SOLUSD",1735063493412,15.42113755,197.32,197.25,15.42113755]
["bitfinex","SOLUSD",1735063493712,15.42113755,197.29,197.22,15.42113755]
["bitfinex","SOLUSD",1735063494146,15.42113755,197.27,197.2,15.42113755]
["bitfinex","SOLUSD",1735063495346,1.6632,197.29,197.25,15.42113755]
["bitfinex","SOLUSD",1735063495525,6.1121,197.32,197.26,15.42113755]
["bitfinex","SOLUSD",1735063496239,21.53323755,197.32,197.26,15.42113755]
["bitfinex","SOLUSD",1735063496446,15.42113755,197.3,197.24,15.42113755]
["bitfinex","SOLUSD",1735063496944,15.42113755,197.28,197.16,0.76060542]
["bitfinex","SOLUSD",1735063497140,15.42113755,197.23,197.16,15.42113755]
["bitfinex","SOLUSD",1735063497817,15.42113755,197.22,197.15,15.42113755]
["bitfinex","SOLUSD",1735063499136,15.42113755,197.21,197.14,15.42113755]
["bitfinex","SOLUSD",1735063499737,15.42113755,197.2,197.13,15.42113755]
["bitfinex","SOLUSD",1735063499939,15.42113755,197.22,197.15,15.42113755]
["bitfinex","SOLUSD",1735063500126,24.72661706,197.22,197.15,24.72661706]
["bitfinex","SOLUSD",1735063500619,24.72661706,197.23,197.16,24.72661706]
["bitfinex","SOLUSD",1735063500819,24.72661706,197.25,197.18,24.72661706]
["bitfinex","SOLUSD",1735063501146,24.72661706,197.29,197.22,24.72661706]
["bitfinex","SOLUSD",1735063501445,24.72661706,197.26,197.19,24.72661706]
["bitfinex","SOLUSD",1735063501616,24.72661706,197.24,197.17,24.72661706]
["bitfinex","SOLUSD",1735063501818,24.72661706,197.23,197.16,24.72661706]
["bitfinex","SOLUSD",1735063502713,24.72661706,197.22,197.15,24.72661706]
["bitfinex","SOLUSD",1735063503121,24.72661706,197.21,197.1,1.558]
["bitfinex","SOLUSD",1735063503342,24.72661706,197.17,197.04,7.831]
["bitfinex","SOLUSD",1735063503525,24.72661706,197.17,197.1,24.72661706]
["bitfinex","SOLUSD",1735063503721,24.72661706,197.2,197.13,24.72661706]
["bitfinex","SOLUSD",1735063503933,24.72661706,197.21,197.14,24.72661706]
["bitfinex","SOLUSD",1735063506644,1.5922,197.23,197.18,24.72661706]
["bitfinex","SOLUSD",1735063507321,1.5922,197.23,197.17,24.72661706]
["bitfinex","SOLUSD",1735063508242,24.72661706,197.22,197.15,24.72661706]
["bitfinex","SOLUSD",1735063508627,26.31881706,197.23,197.16,24.72661706]
["bitfinex","SOLUSD",1735063509339,24.72661706,197.26,197.19,24.72661706]
["bitfinex","SOLUSD",1735063509539,26.24541706,197.28,197.21,24.72661706]
["bitfinex","SOLUSD",1735063509847,1.5188,197.28,197.22,24.72661706]
["bitfinex","SOLUSD",1735063510644,26.24541706,197.28,197.21,24.72661706]
["bitfinex","SOLUSD",1735063510849,24.72661706,197.27,197.2,24.72661706]
["bitfinex","SOLUSD",1735063512636,24.72661706,197.26,197.19,24.72661706]
["bitfinex","SOLUSD",1735063513149,24.6656506,197.26,197.19,24.72661706]
["bitfinex","SOLUSD",1735063513330,24.72661706,197.25,197.16,0.12549]
["bitfinex","SOLUSD",1735063513530,24.72661706,197.24,197.17,24.72661706]
["bitfinex","SOLUSD",1735063513736,24.72661706,197.27,197.19,24.72661706]
["bitfinex","SOLUSD",1735063514126,1.5188,197.28,197.22,24.72661706]
["bitfinex","SOLUSD",1735063514636,24.72661706,197.27,197.2,24.72661706]
["bitfinex","SOLUSD",1735063514823,1.5188,197.28,197.23,24.72661706]
["bitfinex","SOLUSD",1735063515019,32.25051706,197.33,197.26,24.72661706]
["bitfinex","SOLUSD",1735063515646,24.72661706,197.31,197.24,24.72661706]
["bitfinex","SOLUSD",1735063516029,24.72661706,197.32,197.25,24.72661706]
["bitfinex","SOLUSD",1735063516745,32.25051706,197.33,197.26,24.72661706]
["bitfinex","SOLUSD",1735063517048,24.72661706,197.32,197.25,24.72661706]
["bitfinex","SOLUSD",1735063517947,24.72661706,197.31,197.24,24.72661706]
["bitfinex","SOLUSD",1735063518121,24.72661706,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1735063518325,24.72661706,197.27,197.17,12.6793]
["bitfinex","SOLUSD",1735063518527,24.72661706,197.26,197.19,24.72661706]
["bitfinex","SOLUSD",1735063520055,24.72661706,197.27,197.2,24.72661706]
["bitfinex","SOLUSD",1735063520371,15.44341269,197.29,197.22,15.44341269]
["bitfinex","SOLUSD",1735063521735,15.44341269,197.28,197.21,15.44341269]
["bitfinex","SOLUSD",1735063522654,15.44341269,197.29,197.21,15.44341269]
["bitfinex","SOLUSD",1735063523341,15.44341269,197.28,197.21,15.44341269]
["bitfinex","SOLUSD",1735063523540,15.44341269,197.26,197.19,15.44341269]
["bitfinex","SOLUSD",1735063523741,15.44341269,197.24,197.17,15.44341269]
["bitfinex","SOLUSD",1735063524661,1.5188,197.33,197.21,15.44341269]
["bitfinex","SOLUSD",1735063524954,15.44341269,197.35,197.28,15.44341269]
["bitfinex","SOLUSD",1735063525158,15.44341269,197.35,197.27,15.44341269]
["bitfinex","SOLUSD",1735063525329,15.44341269,197.33,197.26,15.44341269]
["bitfinex","SOLUSD",1735063525524,15.44341269,197.35,197.28,15.44341269]
["bitfinex","SOLUSD",1735063526952,15.44341269,197.34,197.27,15.44341269]
["bitfinex","SOLUSD",1735063527750,15.44341269,197.36,197.29,15.44341269]
["bitfinex","SOLUSD",1735063529542,15.44341269,197.35,197.28,15.44341269]
["bitfinex","SOLUSD",1735063530964,15.44341269,197.36,197.29,15.44341269]
["bitfinex","SOLUSD",1735063531163,35.68811269,197.38,197.31,15.44341269]
["bitfinex","SOLUSD",1735063531343,20.2447,197.38,197.33,15.44341269]
["bitfinex","SOLUSD",1735063531669,23.02161269,197.38,197.24,12.80039]
["bitfinex","SOLUSD",1735063531849,23.02161269,197.38,197.31,15.44341269]
["bitfinex","SOLUSD",1735063532045,7.5782,197.38,197.31,15.44341269]
["bitfinex","SOLUSD",1735063532249,1.5273,197.38,197.33,15.44341269]
["bitfinex","SOLUSD",1735063533056,1.5273,197.38,197.35,15.44341269]
["bitfinex","SOLUSD",1735063534268,6.0509,197.42,197.36,15.44341269]
["bitfinex","SOLUSD",1735063535394,1.5273,197.43,197.37,15.44341269]
["bitfinex","SOLUSD",1735063535672,1.5273,197.43,197.39,15.44341269]
["bitfinex","SOLUSD",1735063536447,1.5273,197.43,197.38,15.44341269]
["bitfinex","SOLUSD",1735063536872,16.97071269,197.43,197.36,15.44341269]
["bitfinex","SOLUSD",1735063537475,1.5273,197.43,197.38,15.44341269]
["bitfinex","SOLUSD",1735063538249,1.5273,197.43,197.37,15.44341269]
["bitfinex","SOLUSD",1735063538552,15.44341269,197.41,197.34,15.44341269]
["bitfinex","SOLUSD",1735063538872,15.56890269,197.36,197.22,1.6443]
["bitfinex","SOLUSD",1735063539170,15.44341269,197.33,197.25,15.44341269]
["bitfinex","SOLUSD",1735063539578,15.44341269,197.33,197.26,15.44341269]
["bitfinex","SOLUSD",1735063539874,15.44341269,197.34,197.27,15.44341269]
["bitfinex","SOLUSD",1735063546251,21.49431269,197.38,197.31,15.44341269]
["bitfinex","SOLUSD",1735063546451,6.0509,197.38,197.34,15.44341269]
["bitfinex","SOLUSD",1735063547383,6.0509,197.38,197.33,15.44341269]
["bitfinex","SOLUSD",1735063547883,29.69871269,197.4,197.35,15.44341269]
["bitfinex","SOLUSD",1735063547884,1.5906,197.4,197.35,15.44341269]
["bitfinex","SOLUSD",1735063548554,15.44341269,197.39,197.26,12.6734]
["bitfinex","SOLUSD",1735063548748,15.44341269,197.39,197.32,15.44341269]
["bitfinex","SOLUSD",1735063549364,15.44341269,197.38,197.31,15.44341269]
["bitfinex","SOLUSD",1735063550662,15.44341269,197.37,197.3,15.44341269]
["bitfinex","SOLUSD",1735063552672,15.44341269,197.36,197.29,15.44341269]
["bitfinex","SOLUSD",1735063553271,15.44341269,197.34,197.27,15.44341269]
["bitfinex","SOLUSD",1735063553580,15.44341269,197.33,197.26,15.44341269]
["bitfinex","SOLUSD",1735063553755,15.44341269,197.33,197.27,15.44341269]
["bitfinex","SOLUSD",1735063554882,15.44341269,197.31,197.24,15.44341269]
["bitfinex","SOLUSD",1735063557284,15.44341269,197.31,197.25,15.44341269]
["bitfinex","SOLUSD",1735063557583,19.0448,197.36,197.25,15.44341269]
["bitfinex","SOLUSD",1735063557762,15.44341269,197.31,197.25,15.44341269]
["bitfinex","SOLUSD",1735063558159,15.44341269,197.29,197.22,15.44341269]
["bitfinex","SOLUSD",1735063558378,15.44341269,197.27,197.2,15.44341269]
["bitfinex","SOLUSD",1735063559767,15.44341269,197.29,197.22,15.44341269]
["bitfinex","SOLUSD",1735063560085,15.44341269,197.3,197.19,0.12549]
["bitfinex","SOLUSD",1735063560266,15.44341269,197.31,197.24,15.44341269]
["bitfinex","SOLUSD",1735063561365,15.44341269,197.3,197.24,15.44341269]
["bitfinex","SOLUSD",1735063561566,15.44341269,197.3,197.23,15.44341269]
["bitfinex","SOLUSD",1735063561988,15.44341269,197.28,197.22,15.44341269]
["bitfinex","SOLUSD",1735063563265,1.6612,197.32,197.26,15.44341269]
["bitfinex","SOLUSD",1735063564491,15.44341269,197.35,197.28,15.44341269]
["bitfinex","SOLUSD",1735063564693,21.82051269,197.36,197.29,15.44341269]
["bitfinex","SOLUSD",1735063566469,15.44341269,197.34,197.27,15.44341269]
["bitfinex","SOLUSD",1735063566792,15.44341269,197.33,197.26,15.44341269]
["bitfinex","SOLUSD",1735063569467,6.3771,197.36,197.22,0.12549]
["bitfinex","SOLUSD",1735063569468,15.44341269,197.35,197.28,15.44341269]
["bitfinex","SOLUSD",1735063569675,15.44341269,197.36,197.29,15.44341269]
["bitfinex","SOLUSD",1735063571191,15.44341269,197.35,197.28,15.44341269]
["bitfinex","SOLUSD",1735063571489,15.44341269,197.34,197.27,15.44341269]
["bitfinex","SOLUSD",1735063574687,1.5605,197.37,197.31,15.44341269]
["bitfinex","SOLUSD",1735063574891,7.86766303,197.41,197.36,15.44341269]
["bitfinex","SOLUSD",1735063575066,7.86766303,197.41,197.37,15.44341269]
["bitfinex","SOLUSD",1735063575271,7.86766303,197.42,197.37,15.44341269]
["bitfinex","SOLUSD",1735063575472,7.86766303,197.42,197.38,15.44341269]
["bitfinex","SOLUSD",1735063575672,7.86766303,197.42,197.41,15.44341269]
["bitfinex","SOLUSD",1735063576296,15.44341269,197.47,197.4,15.44341269]
["bitfinex","SOLUSD",1735063577981,15.44341269,197.46,197.39,15.44341269]
["bitfinex","SOLUSD",1735063578377,15.44341269,197.47,197.4,15.44341269]
["bitfinex","SOLUSD",1735063578984,15.44341269,197.49,197.42,15.44341269]
["bitfinex","SOLUSD",1735063579195,15.44341269,197.49,197.36,0.88523314]
["bitfinex","SOLUSD",1735063579196,15.44341269,197.51,197.44,15.44341269]
["bitfinex","SOLUSD",1735063579700,15.44341269,197.5,197.43,15.44341269]
["bitfinex","SOLUSD",1735063580289,15.44341269,197.51,197.44,15.44341269]
["bitfinex","SOLUSD",1735063580683,15.44341269,197.5,197.43,15.44341269]
["bitfinex","SOLUSD",1735063581201,15.44341269,197.49,197.42,15.44341269]
["bitfinex","SOLUSD",1735063581975,15.44341269,197.5,197.43,15.44341269]
["bitfinex","SOLUSD",1735063582795,15.44341269,197.49,197.42,15.44341269]
["bitfinex","SOLUSD",1735063583300,15.44341269,197.5,197.43,15.44341269]
["bitfinex","SOLUSD",1735063584785,15.44341269,197.5,197.42,15.44341269]
["bitfinex","SOLUSD",1735063584988,15.44341269,197.48,197.41,15.44341269]
["bitfinex","SOLUSD",1735063585189,15.44341269,197.48,197.4,15.44341269]
["bitfinex","SOLUSD",1735063586007,15.44341269,197.48,197.41,15.44341269]
["bitfinex","SOLUSD",1735063586605,15.44341269,197.49,197.42,15.44341269]
["bitfinex","SOLUSD",1735063587305,15.44341269,197.48,197.41,15.44341269]
["bitfinex","SOLUSD",1735063587603,15.44341269,197.5,197.43,15.44341269]
["bitfinex","SOLUSD",1735063588510,15.44341269,197.5,197.42,15.44341269]
["bitfinex","SOLUSD",1735063588808,15.44341269,197.49,197.42,15.44341269]
["bitfinex","SOLUSD",1735063589480,15.44341269,197.48,197.41,15.44341269]
["bitfinex","SOLUSD",1735063589679,15.44341269,197.49,197.42,15.44341269]
["bitfinex","SOLUSD",1735063590699,15.44341269,197.47,197.4,15.44341269]
["bitfinex","SOLUSD",1735063590904,15.44341269,197.47,197.33,13.42814609]
["bitfinex","SOLUSD",1735063590905,15.44341269,197.45,197.38,15.44341269]
["bitfinex","SOLUSD",1735063591290,15.44341269,197.44,197.37,15.44341269]
["bitfinex","SOLUSD",1735063592694,15.44341269,197.43,197.36,15.44341269]
["bitfinex","SOLUSD",1735063593086,15.44341269,197.44,197.37,15.44341269]
["bitfinex","SOLUSD",1735063594190,15.44341269,197.43,197.36,15.44341269]
["bitfinex","SOLUSD",1735063596104,15.44341269,197.44,197.37,15.44341269]
["bitfinex","SOLUSD",1735063596413,1.6277,197.45,197.39,15.44341269]
["bitfinex","SOLUSD",1735063597000,17.07111269,197.45,197.38,15.44341269]
["bitfinex","SOLUSD",1735063600817,17.07111269,197.45,197.37,15.44341269]
["bitfinex","SOLUSD",1735063601109,17.07111269,197.45,197.38,15.44341269]
["bitfinex","SOLUSD",1735063602287,1.6277,197.45,197.39,15.44341269]
["bitfinex","SOLUSD",1735063602492,15.44341269,197.48,197.41,15.44341269]
["bitfinex","SOLUSD",1735063602815,1.5587,197.5,197.44,15.44341269]
["bitfinex","SOLUSD",1735063602996,1.5587,197.5,197.47,15.44341269]
["bitfinex","SOLUSD",1735063603201,15.44341269,197.54,197.47,15.44341269]
["bitfinex","SOLUSD",1735063603401,1.5587,197.55,197.49,15.44341269]
["bitfinex","SOLUSD",1735063604301,17.00211269,197.55,197.48,15.44341269]
["bitfinex","SOLUSD",1735063604510,15.44341269,197.54,197.47,15.44341269]
["bitfinex","SOLUSD",1735063605112,15.44341269,197.51,197.43,15.44341269]
["bitfinex","SOLUSD",1735063607319,15.44341269,197.51,197.44,15.44341269]
["bitfinex","SOLUSD",1735063607513,15.44341269,197.52,197.45,39.22029669]
["bitfinex","SOLUSD",1735063607808,15.44341269,197.53,197.45,15.44341269]
["bitfinex","SOLUSD",1735063608010,15.44341269,197.54,197.47,15.44341269]
["bitfinex","SOLUSD",1735063608521,15.44341269,197.51,197.44,15.44341269]
["bitfinex","SOLUSD",1735063608696,15.44341269,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1735063608897,15.44341269,197.48,197.41,15.44341269]
["bitfinex","SOLUSD",1735063609115,15.44341269,197.48,197.42,15.44341269]
["bitfinex","SOLUSD",1735063609317,14.2142,197.55,197.44,15.44341269]
["bitfinex","SOLUSD",1735063609636,15.44341269,197.52,197.45,15.44341269]
["bitfinex","SOLUSD",1735063610003,15.44341269,197.52,197.44,15.44341269]
["bitfinex","SOLUSD",1735063610219,15.44341269,197.5,197.43,15.44341269]
["bitfinex","SOLUSD",1735063610494,15.44341269,197.51,197.44,39.22029669]
["bitfinex","SOLUSD",1735063611928,15.44341269,197.52,197.45,15.44341269]
["bitfinex","SOLUSD",1735063612094,15.44341269,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1735063612513,1.5587,197.55,197.48,39.22029669]
["bitfinex","SOLUSD",1735063612734,1.5587,197.55,197.48,15.44341269]
["bitfinex","SOLUSD",1735063613028,1.5587,197.55,197.49,15.44341269]
["bitfinex","SOLUSD",1735063613802,17.00211269,197.55,197.48,15.44341269]
["bitfinex","SOLUSD",1735063614637,15.44341269,197.54,197.47,15.44341269]
["bitfinex","SOLUSD",1735063614839,15.44341269,197.53,197.46,15.44341269]
["bitfinex","SOLUSD",1735063615148,15.44341269,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1735063615346,15.44341269,197.51,197.44,15.44341269]
["bitfinex","SOLUSD",1735063616750,1.5587,197.55,197.46,15.44341269]
["bitfinex","SOLUSD",1735063616907,15.44341269,197.53,197.46,15.44341269]
["bitfinex","SOLUSD",1735063617735,15.44341269,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1735063619038,15.44341269,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1735063619216,15.44341269,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1735063620539,15.44341269,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1735063620830,15.44341269,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1735063621014,15.44341269,197.52,197.45,39.22029669]
["bitfinex","SOLUSD",1735063622942,1.5587,197.55,197.46,15.44341269]
["bitfinex","SOLUSD",1735063623244,1.5152,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1735063624168,15.44341269,197.58,197.51,39.22029669]
["bitfinex","SOLUSD",1735063624462,15.44341269,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1735063624658,15.44341269,197.59,197.52,15.44341269]
["bitfinex","SOLUSD",1735063624965,15.82,197.62,197.54,39.22029669]
["bitfinex","SOLUSD",1735063625128,15.44341269,197.61,197.54,39.22029669]
["bitfinex","SOLUSD",1735063625503,15.82,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1735063625626,15.44341269,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1735063626849,15.44341269,197.61,197.54,39.22029669]
["bitfinex","SOLUSD",1735063627745,15.44341269,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1735063629059,15.44341269,197.57,197.54,23.776884]
["bitfinex","SOLUSD",1735063629269,15.44341269,197.56,197.47,1.5111]
["bitfinex","SOLUSD",1735063629463,15.44341269,197.56,197.49,15.44341269]
["bitfinex","SOLUSD",1735063630271,15.44341269,197.57,197.5,15.44341269]
["bitfinex","SOLUSD",1735063630843,15.44341269,197.58,197.51,15.44341269]
["bitfinex","SOLUSD",1735063631757,15.44341269,197.59,197.51,15.44341269]
["bitfinex","SOLUSD",1735063631948,15.44341269,197.61,197.54,15.44341269]
["bitfinex","SOLUSD",1735063633677,15.44341269,197.61,197.53,15.44341269]
["bitfinex","SOLUSD",1735063633966,15.44341269,197.6,197.53,15.44341269]
["bitfinex","SOLUSD",1735063636173,9.5,197.62,197.56,15.44341269]
["bitfinex","SOLUSD",1735063637572,24.94341269,197.62,197.55,15.44341269]
["bitfinex","SOLUSD",1735063638664,15.44341269,197.61,197.54,15.44341269]
["bitfinex","SOLUSD",1735063639345,15.44341269,197.57,197.5,15.44341269]
["bitfinex","SOLUSD",1735063639545,15.44341269,197.55,197.48,15.44341269]
["bitfinex","SOLUSD",1735063639751,15.44341269,197.54,197.47,16.95451269]
["bitfinex","SOLUSD",1735063639950,15.44341269,197.53,197.47,1.5111]
["bitfinex","SOLUSD",1735063640146,15.44341269,197.52,197.46,6.1445]
["bitfinex","SOLUSD",1735063640659,15.44341269,197.54,197.48,15.44341269]
["bitfinex","SOLUSD",1735063641166,12.6511,197.61,197.49,15.44341269]
["bitfinex","SOLUSD",1735063641358,15.44341269,197.56,197.49,15.44341269]
["bitfinex","SOLUSD",1735063641841,15.44341269,197.55,197.49,15.44341269]
["bitfinex","SOLUSD",1735063644875,15.44341269,197.56,197.49,15.44341269]
["bitfinex","SOLUSD",1735063646981,15.44341269,197.55,197.48,15.44341269]
["bitfinex","SOLUSD",1735063648577,15.44341269,197.55,197.49,15.44341269]
["bitfinex","SOLUSD",1735063648777,15.44341269,197.56,197.49,15.44341269]
["bitfinex","SOLUSD",1735063650181,9.85684149,197.56,197.49,9.85684149]
["bitfinex","SOLUSD",1735063650902,9.85684149,197.57,197.49,9.85684149]
["bitfinex","SOLUSD",1735063652683,9.85684149,197.56,197.49,9.85684149]
["bitfinex","SOLUSD",1735063654385,9.85684149,197.55,197.48,9.85684149]
["bitfinex","SOLUSD",1735063654586,9.85684149,197.54,197.46,6.1445]
["bitfinex","SOLUSD",1735063654772,9.85684149,197.51,197.42,1.556]
["bitfinex","SOLUSD",1735063654974,9.85684149,197.51,197.43,9.85684149]
["bitfinex","SOLUSD",1735063655283,9.85684149,197.51,197.44,9.85684149]
["bitfinex","SOLUSD",1735063655786,9.85684149,197.5,197.43,9.85684149]
["bitfinex","SOLUSD",1735063656365,9.85684149,197.48,197.41,6.4742]
["bitfinex","SOLUSD",1735063656569,9.85684149,197.46,197.39,9.85684149]
["bitfinex","SOLUSD",1735063656759,9.85684149,197.45,197.38,9.85684149]
["bitfinex","SOLUSD",1735063657390,9.85684149,197.44,197.37,17.98344149]
["bitfinex","SOLUSD",1735063657703,9.85684149,197.42,197.36,9.85684149]
["bitfinex","SOLUSD",1735063658155,15.42174613,197.43,197.36,15.42174613]
["bitfinex","SOLUSD",1735063658359,15.42174613,197.42,197.35,15.42174613]
["bitfinex","SOLUSD",1735063658569,15.42174613,197.43,197.36,15.42174613]
["bitfinex","SOLUSD",1735063659071,15.42174613,197.46,197.39,15.42174613]
["bitfinex","SOLUSD",1735063659477,15.42174613,197.47,197.4,15.42174613]
["bitfinex","SOLUSD",1735063660884,15.42174613,197.46,197.39,15.42174613]
["bitfinex","SOLUSD",1735063661388,15.42174613,197.44,197.38,15.42174613]
["bitfinex","SOLUSD",1735063662295,15.42174613,197.44,197.37,15.42174613]
["bitfinex","SOLUSD",1735063662599,15.42174613,197.43,197.36,15.42174613]
["bitfinex","SOLUSD",1735063663503,15.42174613,197.5,197.34,15.42174613]
["bitfinex","SOLUSD",1735063663504,15.42174613,197.41,197.34,15.42174613]
["bitfinex","SOLUSD",1735063663673,0.12549,197.45,197.32,8.1266]
["bitfinex","SOLUSD",1735063663976,15.42174613,197.41,197.34,15.42174613]
["bitfinex","SOLUSD",1735063671002,15.42174613,197.4,197.33,15.42174613]
["bitfinex","SOLUSD",1735063671602,15.42174613,197.4,197.34,15.42174613]
["bitfinex","SOLUSD",1735063672314,15.42174613,197.38,197.32,8.1266]
["bitfinex","SOLUSD",1735063672900,15.42174613,197.37,197.32,8.1266]
["bitfinex","SOLUSD",1735063673198,0.12549,197.42,197.32,8.1266]
["bitfinex","SOLUSD",1735063673402,15.42174613,197.38,197.32,8.1266]
["bitfinex","SOLUSD",1735063673594,15.42174613,197.38,197.32,23.54834613]
["bitfinex","SOLUSD",1735063675002,12.78919,197.42,197.3,15.42174613]
["bitfinex","SOLUSD",1735063675003,15.42174613,197.37,197.3,15.42174613]
["bitfinex","SOLUSD",1735063675189,15.42174613,197.37,197.31,15.42174613]
["bitfinex","SOLUSD",1735063675372,15.42174613,197.34,197.28,6.0737]
["bitfinex","SOLUSD",1735063675577,15.42174613,197.35,197.29,15.42174613]
["bitfinex","SOLUSD",1735063678211,9.87699849,197.35,197.29,9.87699849]
["bitfinex","SOLUSD",1735063678593,9.87699849,197.34,197.28,6.0737]
["bitfinex","SOLUSD",1735063678789,9.87699849,197.34,197.28,15.95069849]
["bitfinex","SOLUSD",1735063683508,9.87699849,197.35,197.29,9.87699849]
["bitfinex","SOLUSD",1735063684113,9.87699849,197.34,197.28,15.95069849]
["bitfinex","SOLUSD",1735063685285,9.87699849,197.35,197.29,9.87699849]
["bitfinex","SOLUSD",1735063685487,54.15176256,197.4,197.28,6.0737]
["bitfinex","SOLUSD",1735063685488,12.665,197.4,197.32,9.87699849]
["bitfinex","SOLUSD",1735063685686,9.87699849,197.42,197.36,9.87699849]
["bitfinex","SOLUSD",1735063685926,6.0297,197.45,197.38,9.87699849]
["bitfinex","SOLUSD",1735063685927,9.87699849,197.45,197.38,9.87699849]
["bitfinex","SOLUSD",1735063686420,9.87699849,197.44,197.37,9.87699849]
["bitfinex","SOLUSD",1735063686628,9.87699849,197.43,197.37,9.87699849]
["bitfinex","SOLUSD",1735063686831,9.87699849,197.43,197.36,9.87699849]
["bitfinex","SOLUSD",1735063687191,9.87699849,197.42,197.36,9.87699849]
["bitfinex","SOLUSD",1735063689188,9.87699849,197.42,197.31,1.6424]
["bitfinex","SOLUSD",1735063689394,9.87699849,197.4,197.33,9.87699849]
["bitfinex","SOLUSD",1735063689910,9.87699849,197.39,197.32,9.87699849]
["bitfinex","SOLUSD",1735063690084,9.87699849,197.37,197.31,11.51939849]
["bitfinex","SOLUSD",1735063690913,9.87699849,197.37,197.31,1.6424]
["bitfinex","SOLUSD",1735063691206,7.14162881,197.44,197.31,1.6424]
["bitfinex","SOLUSD",1735063691207,9.87699849,197.36,197.31,1.6424]
["bitfinex","SOLUSD",1735063691514,9.87699849,197.38,197.32,9.87699849]
["bitfinex","SOLUSD",1735063691910,9.87699849,197.39,197.32,9.87699849]
["bitfinex","SOLUSD",1735063692423,15.42600265,197.39,197.32,15.42600265]
["bitfinex","SOLUSD",1735063692632,15.42600265,197.37,197.31,17.06840265]
["bitfinex","SOLUSD",1735063692921,15.42600265,197.38,197.31,17.06840265]
["bitfinex","SOLUSD",1735063693217,12.6644,197.41,197.32,15.42600265]
["bitfinex","SOLUSD",1735063693218,15.42600265,197.39,197.32,15.42600265]
["bitfinex","SOLUSD",1735063693589,15.42600265,197.38,197.31,17.06840265]
["bitfinex","SOLUSD",1735063694720,15.42600265,197.37,197.31,1.6424]
["bitfinex","SOLUSD",1735063695218,15.42600265,197.38,197.31,17.06840265]
["bitfinex","SOLUSD",1735063696408,15.42600265,197.37,197.31,1.6424]
["bitfinex","SOLUSD",1735063698039,15.42600265,197.35,197.28,21.49970265]
["bitfinex","SOLUSD",1735063698194,15.42600265,197.34,197.28,6.0737]
["bitfinex","SOLUSD",1735063699899,15.42600265,197.33,197.28,6.0737]
["bitfinex","SOLUSD",1735063701087,15.42600265,197.32,197.28,6.0737]
["bitfinex","SOLUSD",1735063702005,15.42600265,197.31,197.26,1.5708]
["bitfinex","SOLUSD",1735063702805,15.42600265,197.28,197.24,6.4533]
["bitfinex","SOLUSD",1735063703010,0.12549,197.34,197.21,16.99680265]
["bitfinex","SOLUSD",1735063703011,15.42600265,197.27,197.21,1.5708]
["bitfinex","SOLUSD",1735063703500,15.42600265,197.28,197.21,16.99680265]
["bitfinex","SOLUSD",1735063703898,15.42600265,197.23,197.14,8.0241]
["bitfinex","SOLUSD",1735063704214,15.42600265,197.23,197.16,15.42600265]
["bitfinex","SOLUSD",1735063705099,15.42600265,197.21,197.14,23.45010265]
["bitfinex","SOLUSD",1735063705300,15.42600265,197.22,197.14,23.45010265]
["bitfinex","SOLUSD",1735063705820,15.42600265,197.22,197.15,3.48146832]
["bitfinex","SOLUSD",1735063706122,6.27367817,197.29,197.15,3.48146832]
["bitfinex","SOLUSD",1735063706123,15.42600265,197.21,197.15,3.48146832]
["bitfinex","SOLUSD",1735063706623,15.42600265,197.21,197.14,23.45010265]
["bitfinex","SOLUSD",1735063706819,15.42600265,197.22,197.14,23.45010265]
["bitfinex","SOLUSD",1735063707300,15.42600265,197.21,197.14,8.0241]
["bitfinex","SOLUSD",1735063708052,15.42600265,197.2,197.14,8.0241]
["bitfinex","SOLUSD",1735063709701,15.42600265,197.19,197.14,8.0241]
["bitfinex","SOLUSD",1735063710425,15.42600265,197.2,197.14,8.0241]
["bitfinex","SOLUSD",1735063710799,15.42600265,197.19,197.14,8.0241]
["bitfinex","SOLUSD",1735063712302,9.89294581,197.2,197.14,8.0241]
["bitfinex","SOLUSD",1735063714928,9.89294581,197.19,197.14,8.0241]
["bitfinex","SOLUSD",1735063718630,9.89294581,197.2,197.14,8.0241]
["bitfinex","SOLUSD",1735063719108,9.83197626,197.2,197.14,8.0241]
["bitfinex","SOLUSD",1735063719308,9.89294581,197.19,197.14,8.0241]
["bitfinex","SOLUSD",1735063721034,12.6749,197.24,197.14,8.0241]
["bitfinex","SOLUSD",1735063721237,9.89294581,197.2,197.14,8.0241]
["bitfinex","SOLUSD",1735063722333,9.89294581,197.19,197.14,8.0241]
["bitfinex","SOLUSD",1735063722542,9.89294581,197.18,197.14,8.0241]
["bitfinex","SOLUSD",1735063723417,9.89294581,197.18,197.14,1.5708]
["bitfinex","SOLUSD",1735063724137,9.89294581,197.19,197.14,1.5708]
["bitfinex","SOLUSD",1735063724837,7.01613881,197.24,197.14,1.5708]
["bitfinex","SOLUSD",1735063725042,9.89294581,197.22,197.15,9.89294581]
["bitfinex","SOLUSD",1735063725223,9.89294581,197.23,197.16,9.89294581]
["bitfinex","SOLUSD",1735063725546,9.89294581,197.22,197.15,9.89294581]
["bitfinex","SOLUSD",1735063726348,9.89294581,197.2,197.14,1.5708]
["bitfinex","SOLUSD",1735063726519,9.89294581,197.19,197.14,1.5708]
["bitfinex","SOLUSD",1735063729649,9.89294581,197.18,197.14,1.5708]
["bitfinex","SOLUSD",1735063731334,9.89294581,197.19,197.14,1.5708]
["bitfinex","SOLUSD",1735063731845,0.12549,197.24,197.14,11.46374581]
["bitfinex","SOLUSD",1735063732063,19.68863881,197.28,197.17,9.89294581]
["bitfinex","SOLUSD",1735063732242,9.89294581,197.25,197.18,16.27744581]
["bitfinex","SOLUSD",1735063733752,9.89294581,197.24,197.18,6.3845]
["bitfinex","SOLUSD",1735063734050,9.89294581,197.24,197.18,16.27744581]
["bitfinex","SOLUSD",1735063735262,9.89294581,197.24,197.18,6.3845]
["bitfinex","SOLUSD",1735063737263,9.89294581,197.23,197.18,6.3845]
["bitfinex","SOLUSD",1735063738159,9.89294581,197.24,197.18,6.3845]
["bitfinex","SOLUSD",1735063739339,9.89294581,197.23,197.18,6.3845]
["bitfinex","SOLUSD",1735063741168,9.89294581,197.21,197.18,6.3845]
["bitfinex","SOLUSD",1735063742655,9.89294581,197.22,197.18,6.3845]
["bitfinex","SOLUSD",1735063743167,9.89294581,197.23,197.18,6.3845]
["bitfinex","SOLUSD",1735063744444,9.89294581,197.22,197.18,6.3845]
["bitfinex","SOLUSD",1735063744644,12.6735,197.27,197.18,6.3845]
["bitfinex","SOLUSD",1735063744864,7.01613881,197.28,197.2,9.89294581]
["bitfinex","SOLUSD",1735063745056,12.6692,197.33,197.2,9.89294581]
["bitfinex","SOLUSD",1735063745361,7.01613881,197.33,197.2,0.12549]
["bitfinex","SOLUSD",1735063745563,9.89294581,197.28,197.21,9.89294581]
["bitfinex","SOLUSD",1735063746071,9.89294581,197.25,197.2,1.6273]
["bitfinex","SOLUSD",1735063746382,9.89294581,197.23,197.2,1.6273]
["bitfinex","SOLUSD",1735063747045,9.89294581,197.22,197.2,1.6273]
["bitfinex","SOLUSD",1735063747448,9.89294581,197.22,197.18,6.3845]
["bitfinex","SOLUSD",1735063747649,9.89294581,197.21,197.18,6.3845]
["bitfinex","SOLUSD",1735063748457,9.89294581,197.22,197.18,6.3845]
["bitfinex","SOLUSD",1735063748653,9.89294581,197.23,197.18,6.3845]
["bitfinex","SOLUSD",1735063749987,9.89294581,197.24,197.18,6.3845]
["bitfinex","SOLUSD",1735063751062,9.89294581,197.23,197.18,6.3845]
["bitfinex","SOLUSD",1735063752185,0.12549,197.32,197.18,16.27744581]
["bitfinex","SOLUSD",1735063752352,9.89294581,197.26,197.19,9.89294581]
["bitfinex","SOLUSD",1735063752550,9.89294581,197.27,197.2,9.89294581]
["bitfinex","SOLUSD",1735063753867,9.89294581,197.27,197.21,3.41633652]
["bitfinex","SOLUSD",1735063754573,9.89294581,197.27,197.2,9.89294581]
["bitfinex","SOLUSD",1735063755068,6.27367817,197.34,197.24,11.49164581]
["bitfinex","SOLUSD",1735063755263,9.89294581,197.32,197.25,9.89294581]
["bitfinex","SOLUSD",1735063757573,9.89294581,197.32,197.24,11.49164581]
["bitfinex","SOLUSD",1735063758255,1.5612,197.36,197.25,6.62639]
["bitfinex","SOLUSD",1735063758454,7.01613881,197.37,197.25,16.51933581]
["bitfinex","SOLUSD",1735063758654,9.89294581,197.32,197.25,16.51933581]
["bitfinex","SOLUSD",1735063758989,7.01613881,197.37,197.28,9.89294581]
["bitfinex","SOLUSD",1735063759151,9.89294581,197.37,197.29,9.89294581]
["bitfinex","SOLUSD",1735063759352,9.89294581,197.35,197.28,9.89294581]
["bitfinex","SOLUSD",1735063760181,9.89294581,197.38,197.3,9.89294581]
["bitfinex","SOLUSD",1735063760556,9.89294581,197.38,197.31,1.5987]
["bitfinex","SOLUSD",1735063760762,9.89294581,197.39,197.32,9.89294581]
["bitfinex","SOLUSD",1735063760980,9.89294581,197.41,197.34,16.39384581]
["bitfinex","SOLUSD",1735063761288,7.93464168,197.47,197.41,1.5987]
["bitfinex","SOLUSD",1735063761650,7.93464168,197.47,197.41,11.49164581]
["bitfinex","SOLUSD",1735063761857,7.93464168,197.47,197.41,1.5987]
["bitfinex","SOLUSD",1735063762200,9.89294581,197.48,197.41,1.5987]
["bitfinex","SOLUSD",1735063763483,9.89294581,197.47,197.41,1.5987]
["bitfinex","SOLUSD",1735063764383,15.41812496,197.45,197.41,1.5987]
["bitfinex","SOLUSD",1735063764568,15.41812496,197.46,197.41,1.5987]
["bitfinex","SOLUSD",1735063764770,15.41812496,197.47,197.41,1.5987]
["bitfinex","SOLUSD",1735063764976,15.41812496,197.48,197.41,17.01682496]
["bitfinex","SOLUSD",1735063766380,15.41812496,197.49,197.42,15.41812496]
["bitfinex","SOLUSD",1735063766581,15.41812496,197.48,197.41,17.01682496]
["bitfinex","SOLUSD",1735063767756,15.41812496,197.48,197.42,6.3561]
["bitfinex","SOLUSD",1735063770484,15.41812496,197.48,197.42,21.77422496]
["bitfinex","SOLUSD",1735063772382,15.41812496,197.49,197.42,21.77422496]
["bitfinex","SOLUSD",1735063772687,15.41812496,197.48,197.42,6.3561]
["bitfinex","SOLUSD",1735063774680,15.41812496,197.47,197.42,6.3561]
["bitfinex","SOLUSD",1735063774867,15.41812496,197.44,197.41,1.5987]
["bitfinex","SOLUSD",1735063775068,15.41812496,197.45,197.41,1.5987]
["bitfinex","SOLUSD",1735063775273,15.41812496,197.46,197.41,1.5987]
["bitfinex","SOLUSD",1735063775476,15.41812496,197.44,197.41,1.5987]
["bitfinex","SOLUSD",1735063775987,15.41812496,197.45,197.41,1.5987]
["bitfinex","SOLUSD",1735063776168,15.41812496,197.44,197.41,1.5987]
["bitfinex","SOLUSD",1735063776364,15.41812496,197.44,197.38,15.41812496]
["bitfinex","SOLUSD",1735063776564,15.41812496,197.5,197.37,6.3561]
["bitfinex","SOLUSD",1735063776565,15.41812496,197.43,197.37,6.3561]
["bitfinex","SOLUSD",1735063776965,15.41812496,197.41,197.37,6.3561]
["bitfinex","SOLUSD",1735063777570,15.41812496,197.38,197.36,1.5325]
["bitfinex","SOLUSD",1735063777783,15.41812496,197.38,197.32,21.77422496]
["bitfinex","SOLUSD",1735063778167,15.41812496,197.39,197.32,21.77422496]
["bitfinex","SOLUSD",1735063779468,15.41812496,197.4,197.33,15.41812496]
["bitfinex","SOLUSD",1735063780785,15.41812496,197.39,197.32,21.77422496]
["bitfinex","SOLUSD",1735063781863,15.41812496,197.37,197.32,6.3561]
["bitfinex","SOLUSD",1735063782068,15.41812496,197.38,197.32,6.3561]
["bitfinex","SOLUSD",1735063783126,15.41812496,197.37,197.32,6.3561]
["bitfinex","SOLUSD",1735063784800,15.41812496,197.38,197.32,6.3561]
["bitfinex","SOLUSD",1735063785376,15.41812496,197.39,197.33,15.41812496]
["bitfinex","SOLUSD",1735063785598,15.41812496,197.41,197.34,15.41812496]
["bitfinex","SOLUSD",1735063785898,15.41812496,197.42,197.35,15.41812496]
["bitfinex","SOLUSD",1735063786216,9.87038621,197.42,197.35,9.87038621]
["bitfinex","SOLUSD",1735063786524,9.87038621,197.41,197.34,9.87038621]
["bitfinex","SOLUSD",1735063787517,9.87038621,197.42,197.35,9.87038621]
["bitfinex","SOLUSD",1735063788521,9.87038621,197.43,197.36,9.87038621]
["bitfinex","SOLUSD",1735063789110,12.6602,197.47,197.35,9.87038621]
["bitfinex","SOLUSD",1735063789111,9.87038621,197.42,197.35,9.87038621]
["bitfinex","SOLUSD",1735063789289,9.87038621,197.4,197.33,9.99587621]
["bitfinex","SOLUSD",1735063789491,9.87038621,197.4,197.33,9.87038621]
["bitfinex","SOLUSD",1735063792210,9.87038621,197.41,197.33,9.87038621]
["bitfinex","SOLUSD",1735063792405,9.87038621,197.41,197.34,9.87038621]
["bitfinex","SOLUSD",1735063793707,9.87038621,197.4,197.33,9.87038621]
["bitfinex","SOLUSD",1735063795704,12.6619,197.45,197.34,9.87038621]
["bitfinex","SOLUSD",1735063795915,9.87038621,197.36,197.32,6.3561]
["bitfinex","SOLUSD",1735063796127,9.87038621,197.35,197.32,6.3561]
["bitfinex","SOLUSD",1735063797331,9.87038621,197.35,197.31,1.5325]
["bitfinex","SOLUSD",1735063797506,9.87038621,197.35,197.28,9.87038621]
["bitfinex","SOLUSD",1735063798219,9.87038621,197.35,197.3,9.87038621]
["bitfinex","SOLUSD",1735063798388,9.87038621,197.36,197.3,9.87038621]
["bitfinex","SOLUSD",1735063799089,9.87038621,197.36,197.29,9.87038621]
["bitfinex","SOLUSD",1735063799306,9.87038621,197.35,197.29,9.87038621]
["bitfinex","SOLUSD",1735063800318,9.87038621,197.35,197.28,9.87038621]
["bitfinex","SOLUSD",1735063800993,9.87038621,197.35,197.29,9.87038621]
["bitfinex","SOLUSD",1735063803795,9.87038621,197.34,197.28,9.87038621]
["bitfinex","SOLUSD",1735063804499,9.87038621,197.35,197.28,9.87038621]
["bitfinex","SOLUSD",1735063806319,16.25810961,197.42,197.28,9.87038621]
["bitfinex","SOLUSD",1735063806523,16.25810961,197.42,197.3,9.87038621]
["bitfinex","SOLUSD",1735063806724,16.25810961,197.42,197.31,9.87038621]
["bitfinex","SOLUSD",1735063806725,9.87038621,197.38,197.31,9.87038621]
["bitfinex","SOLUSD",1735063807523,9.87038621,197.37,197.31,9.87038621]
["bitfinex","SOLUSD",1735063807698,9.87038621,197.37,197.3,9.87038621]
["bitfinex","SOLUSD",1735063807899,9.87038621,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1735063808214,9.87038621,197.35,197.28,9.87038621]
["bitfinex","SOLUSD",1735063808609,9.87038621,197.35,197.27,7.5497]
["bitfinex","SOLUSD",1735063808815,9.87038621,197.35,197.28,9.87038621]
["bitfinex","SOLUSD",1735063809323,9.87038621,197.34,197.28,9.87038621]
["bitfinex","SOLUSD",1735063810229,12.6652,197.39,197.28,9.87038621]
["bitfinex","SOLUSD",1735063810404,9.87038621,197.35,197.28,9.87038621]
["bitfinex","SOLUSD",1735063811511,12.6652,197.39,197.28,9.99587621]
["bitfinex","SOLUSD",1735063811921,9.87038621,197.35,197.28,9.99587621]
["bitfinex","SOLUSD",1735063813623,47.60785012,197.49,197.37,0.12549]
["bitfinex","SOLUSD",1735063813802,9.87038621,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735063814008,47.60785012,197.49,197.41,9.87038621]
["bitfinex","SOLUSD",1735063814220,9.87038621,197.48,197.41,9.87038621]
["bitfinex","SOLUSD",1735063814400,9.87038621,197.46,197.39,9.87038621]
["bitfinex","SOLUSD",1735063814599,9.87038621,197.46,197.38,9.99587621]
["bitfinex","SOLUSD",1735063814829,9.87038621,197.42,197.36,6.2677]
["bitfinex","SOLUSD",1735063815207,9.87038621,197.41,197.36,6.2677]
["bitfinex","SOLUSD",1735063816018,9.87038621,197.37,197.31,6.2677]
["bitfinex","SOLUSD",1735063816224,9.87038621,197.35,197.31,6.2677]
["bitfinex","SOLUSD",1735063820720,9.87038621,197.34,197.31,6.2677]
["bitfinex","SOLUSD",1735063821616,9.87038621,197.33,197.31,6.2677]
["bitfinex","SOLUSD",1735063821817,9.87038621,197.32,197.26,6.2677]
["bitfinex","SOLUSD",1735063822022,9.87038621,197.29,197.26,6.2677]
["bitfinex","SOLUSD",1735063823035,12.6672,197.36,197.26,6.2677]
["bitfinex","SOLUSD",1735063823235,9.87038621,197.3,197.26,6.2677]
["bitfinex","SOLUSD",1735063824236,9.87038621,197.31,197.26,6.2677]
["bitfinex","SOLUSD",1735063825638,9.87038621,197.32,197.26,6.2677]
["bitfinex","SOLUSD",1735063825835,9.87038621,197.34,197.26,16.13808621]
["bitfinex","SOLUSD",1735063826540,9.87038621,197.35,197.28,9.87038621]
["bitfinex","SOLUSD",1735063827135,9.87038621,197.35,197.26,6.2677]
["bitfinex","SOLUSD",1735063827337,9.87038621,197.35,197.28,9.87038621]
["bitfinex","SOLUSD",1735063827510,5.80072268,197.37,197.29,9.99587621]
["bitfinex","SOLUSD",1735063827716,9.87038621,197.4,197.33,9.87038621]
["bitfinex","SOLUSD",1735063828018,9.87038621,197.4,197.32,9.87038621]
["bitfinex","SOLUSD",1735063828429,9.87038621,197.39,197.32,9.87038621]
["bitfinex","SOLUSD",1735063828629,9.87038621,197.37,197.3,9.87038621]
["bitfinex","SOLUSD",1735063828827,9.87038621,197.38,197.31,9.87038621]
["bitfinex","SOLUSD",1735063829620,9.87038621,197.38,197.3,9.87038621]
["bitfinex","SOLUSD",1735063830046,12.6627,197.43,197.28,0.12549]
["bitfinex","SOLUSD",1735063830225,15.43094208,197.37,197.3,15.43094208]
["bitfinex","SOLUSD",1735063830843,15.43094208,197.38,197.3,15.43094208]
["bitfinex","SOLUSD",1735063831721,15.43094208,197.38,197.28,0.12549]
["bitfinex","SOLUSD",1735063831916,15.43094208,197.38,197.3,15.43094208]
["bitfinex","SOLUSD",1735063833148,15.43094208,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1735063833348,15.43094208,197.4,197.33,1.5539]
["bitfinex","SOLUSD",1735063835148,15.43094208,197.38,197.33,1.5539]
["bitfinex","SOLUSD",1735063835332,15.43094208,197.36,197.33,1.5539]
["bitfinex","SOLUSD",1735063835533,15.43094208,197.36,197.29,16.98484208]
["bitfinex","SOLUSD",1735063836955,12.6645,197.41,197.29,16.98484208]
["bitfinex","SOLUSD",1735063837131,15.43094208,197.36,197.29,16.98484208]
["bitfinex","SOLUSD",1735063837326,15.43094208,197.34,197.29,1.5539]
["bitfinex","SOLUSD",1735063837536,15.43094208,197.33,197.29,1.5539]
["bitfinex","SOLUSD",1735063837969,15.43094208,197.31,197.26,6.2677]
["bitfinex","SOLUSD",1735063838762,15.43094208,197.32,197.26,6.2677]
["bitfinex","SOLUSD",1735063839633,15.43094208,197.33,197.26,6.2677]
["bitfinex","SOLUSD",1735063840254,15.43094208,197.34,197.27,15.55643208]
["bitfinex","SOLUSD",1735063840453,15.43094208,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1735063840760,15.43094208,197.39,197.32,15.43094208]
["bitfinex","SOLUSD",1735063842459,15.43094208,197.4,197.32,15.43094208]
["bitfinex","SOLUSD",1735063842635,15.43094208,197.39,197.32,15.43094208]
["bitfinex","SOLUSD",1735063843761,15.43094208,197.39,197.31,17.17313208]
["bitfinex","SOLUSD",1735063846761,15.43094208,197.37,197.31,17.17313208]
["bitfinex","SOLUSD",1735063848261,15.43094208,197.38,197.31,17.17313208]
["bitfinex","SOLUSD",1735063848566,15.43094208,197.39,197.31,17.17313208]
["bitfinex","SOLUSD",1735063848765,15.43094208,197.4,197.33,15.43094208]
["bitfinex","SOLUSD",1735063849062,5.83323213,197.46,197.38,15.43094208]
["bitfinex","SOLUSD",1735063849259,15.43094208,197.4,197.34,6.0786]
["bitfinex","SOLUSD",1735063849453,26.42857381,197.47,197.34,24.91565663]
["bitfinex","SOLUSD",1735063849763,13.76787381,197.47,197.39,1.6167]
["bitfinex","SOLUSD",1735063849940,7.93464168,197.47,197.4,0.12549]
["bitfinex","SOLUSD",1735063850140,7.93464168,197.47,197.42,0.12549]
["bitfinex","SOLUSD",1735063850348,7.93464168,197.47,197.45,15.43094208]
["bitfinex","SOLUSD",1735063850551,15.43094208,197.51,197.44,15.55643208]
["bitfinex","SOLUSD",1735063850745,7.93464168,197.53,197.44,0.12549]
["bitfinex","SOLUSD",1735063850944,15.43094208,197.51,197.44,15.55643208]
["bitfinex","SOLUSD",1735063851235,7.93464168,197.53,197.46,0.12549]
["bitfinex","SOLUSD",1735063851440,7.93464168,197.53,197.47,15.55643208]
["bitfinex","SOLUSD",1735063851750,15.43094208,197.55,197.48,17.04764208]
["bitfinex","SOLUSD",1735063851951,15.43094208,197.54,197.48,1.6167]
["bitfinex","SOLUSD",1735063852145,5.83323213,197.57,197.48,1.6167]
["bitfinex","SOLUSD",1735063852356,15.43094208,197.52,197.48,1.6167]
["bitfinex","SOLUSD",1735063852553,15.43094208,197.5,197.43,23.12624208]
["bitfinex","SOLUSD",1735063852760,15.43094208,197.46,197.43,7.6953]
["bitfinex","SOLUSD",1735063852947,15.43094208,197.45,197.43,7.6953]
["bitfinex","SOLUSD",1735063853140,15.43094208,197.44,197.38,7.6953]
["bitfinex","SOLUSD",1735063853339,5.53098822,197.53,197.38,7.6953]
["bitfinex","SOLUSD",1735063853548,15.43094208,197.43,197.39,0.12549]
["bitfinex","SOLUSD",1735063853747,15.43094208,197.44,197.39,0.12549]
["bitfinex","SOLUSD",1735063854154,15.43094208,197.43,197.39,0.12549]
["bitfinex","SOLUSD",1735063854750,15.43094208,197.44,197.39,0.12549]
["bitfinex","SOLUSD",1735063855263,15.43094208,197.41,197.38,7.6953]
["bitfinex","SOLUSD",1735063856765,15.43094208,197.39,197.33,7.9525]
["bitfinex","SOLUSD",1735063856969,15.43094208,197.38,197.33,7.9525]
["bitfinex","SOLUSD",1735063857268,15.43094208,197.39,197.33,7.9525]
["bitfinex","SOLUSD",1735063858196,15.43094208,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735063858374,15.43094208,197.47,197.4,15.43094208]
["bitfinex","SOLUSD",1735063858766,7.93464168,197.5,197.41,15.43094208]
["bitfinex","SOLUSD",1735063858957,15.43094208,197.49,197.42,15.43094208]
["bitfinex","SOLUSD",1735063860364,12.6544,197.56,197.45,0.12549]
["bitfinex","SOLUSD",1735063860568,15.43094208,197.51,197.45,0.12549]
["bitfinex","SOLUSD",1735063861245,15.3699076,197.51,197.45,0.12549]
["bitfinex","SOLUSD",1735063861448,15.43094208,197.51,197.45,0.12549]
["bitfinex","SOLUSD",1735063861656,15.43094208,197.46,197.36,6.3856]
["bitfinex","SOLUSD",1735063861857,15.43094208,197.44,197.37,15.43094208]
["bitfinex","SOLUSD",1735063862059,15.43094208,197.43,197.36,21.81654208]
["bitfinex","SOLUSD",1735063863079,15.43094208,197.43,197.37,0.12549]
["bitfinex","SOLUSD",1735063863981,15.43094208,197.45,197.37,15.55643208]
["bitfinex","SOLUSD",1735063864170,15.43094208,197.47,197.39,15.43094208]
["bitfinex","SOLUSD",1735063864369,15.43094208,197.42,197.36,6.3856]
["bitfinex","SOLUSD",1735063864569,43.80643213,197.51,197.37,15.43094208]
["bitfinex","SOLUSD",1735063864776,15.43094208,197.46,197.38,15.43094208]
["bitfinex","SOLUSD",1735063864973,15.43094208,197.46,197.39,15.43094208]
["bitfinex","SOLUSD",1735063865481,15.43094208,197.46,197.38,15.43094208]
["bitfinex","SOLUSD",1735063865881,15.43094208,197.45,197.37,15.55643208]
["bitfinex","SOLUSD",1735063866265,15.43094208,197.46,197.38,15.43094208]
["bitfinex","SOLUSD",1735063868586,15.43094208,197.44,197.38,15.43094208]
["bitfinex","SOLUSD",1735063869161,15.43094208,197.44,197.37,0.12549]
["bitfinex","SOLUSD",1735063869580,15.43094208,197.42,197.36,6.3856]
["bitfinex","SOLUSD",1735063870483,15.43094208,197.4,197.36,6.3856]
["bitfinex","SOLUSD",1735063870674,15.43094208,197.38,197.33,1.5669]
["bitfinex","SOLUSD",1735063870989,15.43094208,197.4,197.33,1.5669]
["bitfinex","SOLUSD",1735063871482,4.65816243,197.45,197.33,1.5669]
["bitfinex","SOLUSD",1735063871483,15.43094208,197.39,197.33,1.5669]
["bitfinex","SOLUSD",1735063871886,12.662,197.44,197.33,16.99784208]
["bitfinex","SOLUSD",1735063872095,15.43094208,197.42,197.34,15.55643208]
["bitfinex","SOLUSD",1735063874583,15.43094208,197.4,197.33,1.5669]
["bitfinex","SOLUSD",1735063874792,15.43094208,197.4,197.34,0.12549]
["bitfinex","SOLUSD",1735063874993,12.6619,197.45,197.34,0.12549]
["bitfinex","SOLUSD",1735063874994,15.43094208,197.41,197.34,15.55643208]
["bitfinex","SOLUSD",1735063875494,15.43094208,197.41,197.34,0.12549]
["bitfinex","SOLUSD",1735063876595,15.43094208,197.43,197.36,0.12549]
["bitfinex","SOLUSD",1735063877396,15.43094208,197.42,197.34,15.55643208]
["bitfinex","SOLUSD",1735063877977,15.43094208,197.41,197.34,15.55643208]
["bitfinex","SOLUSD",1735063882107,15.43094208,197.43,197.37,0.12549]
["bitfinex","SOLUSD",1735063883607,15.43094208,197.43,197.34,15.55643208]
["bitfinex","SOLUSD",1735063883907,15.43094208,197.42,197.36,0.12549]
["bitfinex","SOLUSD",1735063889392,15.43094208,197.42,197.33,16.99784208]
["bitfinex","SOLUSD",1735063889902,15.43094208,197.39,197.33,1.5669]
["bitfinex","SOLUSD",1735063890404,15.43094208,197.4,197.33,1.5669]
["bitfinex","SOLUSD",1735063891083,15.43094208,197.39,197.33,1.5669]
["bitfinex","SOLUSD",1735063891808,15.43094208,197.38,197.33,1.5669]
["bitfinex","SOLUSD",1735063892106,15.43094208,197.37,197.33,1.5669]
["bitfinex","SOLUSD",1735063892492,15.43094208,197.38,197.33,1.5669]
["bitfinex","SOLUSD",1735063893695,15.43094208,197.37,197.33,1.5669]
["bitfinex","SOLUSD",1735063895406,15.43094208,197.38,197.33,1.5669]
["bitfinex","SOLUSD",1735063895904,15.43094208,197.37,197.31,6.5737]
["bitfinex","SOLUSD",1735063897615,15.43094208,197.38,197.31,6.5737]
["bitfinex","SOLUSD",1735063898499,15.43094208,197.38,197.31,22.00464208]
["bitfinex","SOLUSD",1735063898888,15.43094208,197.38,197.31,6.5737]
["bitfinex","SOLUSD",1735063899089,15.43094208,197.38,197.31,22.00464208]
["bitfinex","SOLUSD",1735063901820,25.3241,197.44,197.32,15.43094208]
["bitfinex","SOLUSD",1735063901821,15.43094208,197.39,197.32,15.43094208]
["bitfinex","SOLUSD",1735063902210,9.87505873,197.39,197.32,9.87505873]
["bitfinex","SOLUSD",1735063902515,37.9861,197.44,197.32,9.87505873]
["bitfinex","SOLUSD",1735063902693,9.87505873,197.39,197.32,9.87505873]
["bitfinex","SOLUSD",1735063903521,9.87505873,197.38,197.31,16.44875873]
["bitfinex","SOLUSD",1735063903711,9.87505873,197.37,197.31,6.5737]
["bitfinex","SOLUSD",1735063904315,9.87505873,197.38,197.31,16.44875873]
["bitfinex","SOLUSD",1735063905117,9.87505873,197.39,197.32,9.87505873]
["bitfinex","SOLUSD",1735063906418,9.87505873,197.38,197.31,16.44875873]
["bitfinex","SOLUSD",1735063906889,12.6648,197.4,197.32,9.87505873]
["bitfinex","SOLUSD",1735063907297,22.53985873,197.4,197.32,9.87505873]
["bitfinex","SOLUSD",1735063907519,12.6648,197.4,197.33,9.87505873]
["bitfinex","SOLUSD",1735063907704,22.53985873,197.4,197.32,9.87505873]
["bitfinex","SOLUSD",1735063908520,9.87505873,197.39,197.32,9.87505873]
["bitfinex","SOLUSD",1735063910524,13.36935007,197.45,197.36,9.87505873]
["bitfinex","SOLUSD",1735063910702,17.80970041,197.47,197.39,9.87505873]
["bitfinex","SOLUSD",1735063911116,9.87505873,197.46,197.39,9.87505873]
["bitfinex","SOLUSD",1735063911820,9.87505873,197.45,197.38,9.87505873]
["bitfinex","SOLUSD",1735063912421,9.87505873,197.45,197.37,0.12549]
["bitfinex","SOLUSD",1735063912627,9.87505873,197.44,197.37,10.00054873]
["bitfinex","SOLUSD",1735063913529,9.87505873,197.45,197.38,9.87505873]
["bitfinex","SOLUSD",1735063914827,12.6599,197.48,197.41,9.87505873]
["bitfinex","SOLUSD",1735063914828,9.87505873,197.48,197.41,9.87505873]
["bitfinex","SOLUSD",1735063915003,9.87505873,197.49,197.41,9.87505873]
["bitfinex","SOLUSD",1735063915417,11.36422035,197.52,197.44,9.87505873]
["bitfinex","SOLUSD",1735063915626,9.87505873,197.52,197.46,0.12549]
["bitfinex","SOLUSD",1735063915926,9.87505873,197.53,197.46,10.00054873]
["bitfinex","SOLUSD",1735063916127,9.87505873,197.54,197.47,9.87505873]
["bitfinex","SOLUSD",1735063916498,9.87505873,197.52,197.46,0.12549]
["bitfinex","SOLUSD",1735063917222,9.87505873,197.49,197.45,1.5728]
["bitfinex","SOLUSD",1735063917403,9.87505873,197.47,197.45,1.5728]
["bitfinex","SOLUSD",1735063918212,15.41488559,197.48,197.45,1.5728]
["bitfinex","SOLUSD",1735063920229,12.6569,197.52,197.45,1.5728]
["bitfinex","SOLUSD",1735063920230,15.41488559,197.47,197.45,1.5728]
["bitfinex","SOLUSD",1735063920404,15.41488559,197.47,197.4,7.9801]
["bitfinex","SOLUSD",1735063920609,15.41488559,197.45,197.4,7.9801]
["bitfinex","SOLUSD",1735063921226,2.03400234,197.51,197.4,7.9801]
["bitfinex","SOLUSD",1735063921527,15.41488559,197.45,197.4,7.9801]
["bitfinex","SOLUSD",1735063922331,15.41488559,197.46,197.4,7.9801]
["bitfinex","SOLUSD",1735063922623,15.41488559,197.48,197.4,23.39498559]
["bitfinex","SOLUSD",1735063922828,15.41488559,197.48,197.41,15.41488559]
["bitfinex","SOLUSD",1735063923129,15.41488559,197.49,197.42,15.41488559]
["bitfinex","SOLUSD",1735063924629,15.41488559,197.48,197.41,15.54037559]
["bitfinex","SOLUSD",1735063924817,15.41488559,197.48,197.4,7.9801]
["bitfinex","SOLUSD",1735063925018,15.41488559,197.46,197.4,7.9801]
["bitfinex","SOLUSD",1735063925707,15.41488559,197.47,197.4,23.39498559]
["bitfinex","SOLUSD",1735063926008,15.41488559,197.48,197.41,15.41488559]
["bitfinex","SOLUSD",1735063926430,15.41488559,197.52,197.45,15.41488559]
["bitfinex","SOLUSD",1735063926610,7.93464168,197.57,197.47,15.41488559]
["bitfinex","SOLUSD",1735063926926,15.41488559,197.52,197.45,15.41488559]
["bitfinex","SOLUSD",1735063927126,15.41488559,197.51,197.44,15.41488559]
["bitfinex","SOLUSD",1735063927325,12.6533,197.58,197.44,15.41488559]
["bitfinex","SOLUSD",1735063927634,15.41488559,197.52,197.45,15.41488559]
["bitfinex","SOLUSD",1735063927932,15.41488559,197.51,197.44,15.41488559]
["bitfinex","SOLUSD",1735063929325,15.41488559,197.52,197.45,15.41488559]
["bitfinex","SOLUSD",1735063930431,7.81524458,197.58,197.4,7.9801]
["bitfinex","SOLUSD",1735063930432,15.41488559,197.48,197.4,7.9801]
["bitfinex","SOLUSD",1735063930615,15.41488559,197.48,197.41,15.41488559]
["bitfinex","SOLUSD",1735063930808,15.41488559,197.5,197.43,15.41488559]
["bitfinex","SOLUSD",1735063931307,15.41488559,197.51,197.44,15.41488559]
["bitfinex","SOLUSD",1735063931513,15.41488559,197.53,197.46,15.41488559]
["bitfinex","SOLUSD",1735063932555,15.41488559,197.54,197.47,15.41488559]
["bitfinex","SOLUSD",1735063933256,15.41488559,197.55,197.48,23.11008559]
["bitfinex","SOLUSD",1735063934235,15.41488559,197.56,197.49,15.41488559]
["bitfinex","SOLUSD",1735063935235,15.41488559,197.57,197.5,15.41488559]
["bitfinex","SOLUSD",1735063935532,15.41488559,197.56,197.49,15.41488559]
["bitfinex","SOLUSD",1735063935833,5.83323213,197.58,197.48,7.6952]
["bitfinex","SOLUSD",1735063935834,5.83323213,197.58,197.48,23.11008559]
["bitfinex","SOLUSD",1735063936029,15.41488559,197.56,197.48,23.11008559]
["bitfinex","SOLUSD",1735063936432,5.83323213,197.58,197.48,23.11008559]
["bitfinex","SOLUSD",1735063936633,15.41488559,197.58,197.51,15.41488559]
["bitfinex","SOLUSD",1735063936854,15.41488559,197.56,197.48,23.11008559]
["bitfinex","SOLUSD",1735063937138,15.41488559,197.55,197.48,23.11008559]
["bitfinex","SOLUSD",1735063937427,15.41488559,197.6,197.48,7.6952]
["bitfinex","SOLUSD",1735063937428,15.41488559,197.53,197.48,7.6952]
["bitfinex","SOLUSD",1735063937614,15.41488559,197.51,197.48,7.6952]
["bitfinex","SOLUSD",1735063938272,9.86208685,197.51,197.48,7.6952]
["bitfinex","SOLUSD",1735063939139,9.86208685,197.52,197.48,7.6952]
["bitfinex","SOLUSD",1735063939746,9.86208685,197.5,197.43,7.717]
["bitfinex","SOLUSD",1735063939917,9.86208685,197.5,197.43,17.57908685]
["bitfinex","SOLUSD",1735063940122,9.86208685,197.51,197.43,17.57908685]
["bitfinex","SOLUSD",1735063940329,15.40990834,197.51,197.43,23.12690834]
["bitfinex","SOLUSD",1735063940831,15.40990834,197.5,197.43,23.12690834]
["bitfinex","SOLUSD",1735063941138,15.40990834,197.49,197.43,7.717]
["bitfinex","SOLUSD",1735063941318,15.40990834,197.47,197.43,7.717]
["bitfinex","SOLUSD",1735063942328,15.40990834,197.46,197.43,7.717]
["bitfinex","SOLUSD",1735063943945,15.40990834,197.46,197.43,1.5775]
["bitfinex","SOLUSD",1735063945059,15.40990834,197.46,197.39,6.1395]
["bitfinex","SOLUSD",1735063945354,15.40990834,197.46,197.39,21.54940834]
["bitfinex","SOLUSD",1735063945942,15.40990834,197.47,197.4,15.40990834]
["bitfinex","SOLUSD",1735063946942,15.40990834,197.48,197.4,15.40990834]
["bitfinex","SOLUSD",1735063948241,12.655,197.55,197.44,15.40990834]
["bitfinex","SOLUSD",1735063948440,15.40990834,197.54,197.47,21.50200834]
["bitfinex","SOLUSD",1735063948630,15.40990834,197.54,197.47,6.0921]
["bitfinex","SOLUSD",1735063948829,15.40990834,197.51,197.47,6.0921]
["bitfinex","SOLUSD",1735063950038,15.40990834,197.52,197.47,6.0921]
["bitfinex","SOLUSD",1735063951758,15.40990834,197.5,197.45,1.5298]
["bitfinex","SOLUSD",1735063952261,15.40990834,197.49,197.45,1.5298]
["bitfinex","SOLUSD",1735063952663,15.40990834,197.48,197.45,1.5298]
["bitfinex","SOLUSD",1735063953056,15.40990834,197.48,197.42,6.0921]
["bitfinex","SOLUSD",1735063953441,12.6575,197.52,197.42,6.0921]
["bitfinex","SOLUSD",1735063953442,5.95008151,197.57,197.47,15.40990834]
["bitfinex","SOLUSD",1735063953639,6.15383266,197.59,197.49,6.1686]
["bitfinex","SOLUSD",1735063953944,15.40990834,197.58,197.49,6.1686]
["bitfinex","SOLUSD",1735063954252,15.40990834,197.6,197.52,15.40990834]
["bitfinex","SOLUSD",1735063954646,9.5,197.62,197.55,15.40990834]
["bitfinex","SOLUSD",1735063954859,24.90990834,197.62,197.54,15.40990834]
["bitfinex","SOLUSD",1735063955065,15.40990834,197.61,197.53,15.40990834]
["bitfinex","SOLUSD",1735063955553,15.40990834,197.59,197.52,15.40990834]
["bitfinex","SOLUSD",1735063955939,15.40990834,197.57,197.49,21.57850834]
["bitfinex","SOLUSD",1735063956147,9.5,197.62,197.49,21.57850834]
["bitfinex","SOLUSD",1735063956440,15.40990834,197.59,197.52,15.40990834]
["bitfinex","SOLUSD",1735063956653,9.5,197.62,197.5,15.53539834]
["bitfinex","SOLUSD",1735063956654,15.40990834,197.58,197.5,15.53539834]
["bitfinex","SOLUSD",1735063957465,9.5,197.62,197.5,15.40990834]
["bitfinex","SOLUSD",1735063957466,15.40990834,197.57,197.5,15.40990834]
["bitfinex","SOLUSD",1735063957850,15.40990834,197.57,197.49,21.57850834]
["bitfinex","SOLUSD",1735063958047,15.40990834,197.57,197.5,15.40990834]
["bitfinex","SOLUSD",1735063959265,15.40990834,197.58,197.51,15.40990834]
["bitfinex","SOLUSD",1735063959647,22.1506,197.62,197.52,15.40990834]
["bitfinex","SOLUSD",1735063959648,15.40990834,197.6,197.52,15.40990834]
["bitfinex","SOLUSD",1735063959848,24.90990834,197.62,197.54,15.40990834]
["bitfinex","SOLUSD",1735063960248,9.5,197.62,197.56,15.40990834]
["bitfinex","SOLUSD",1735063960762,24.90990834,197.62,197.55,15.40990834]
["bitfinex","SOLUSD",1735063961265,9.5,197.62,197.58,15.40990834]
["bitfinex","SOLUSD",1735063961470,9.5,197.62,197.6,15.40990834]
["bitfinex","SOLUSD",1735063961657,9.5,197.62,197.61,15.40990834]
["bitfinex","SOLUSD",1735063962063,9.5,197.62,197.61,17.05619834]
["bitfinex","SOLUSD",1735063963306,9.5002,197.63,197.62,0.12549]
["bitfinex","SOLUSD",1735063963447,7.8336,197.63,197.62,16.29405586]
["bitfinex","SOLUSD",1735063963766,7.8336,197.63,197.62,17.19785586]
["bitfinex","SOLUSD",1735063964180,0.6644984,197.68,197.62,46.28713986]
["bitfinex","SOLUSD",1735063964379,9.84e-05,197.68,197.67,39.18679234]
["bitfinex","SOLUSD",1735063964586,9.84e-05,197.68,197.67,39.94518864]
["bitfinex","SOLUSD",1735063965168,9.84e-05,197.68,197.67,40.07067864]
["bitfinex","SOLUSD",1735063965372,0.6644984,197.87,197.67,40.07067864]
["bitfinex","SOLUSD",1735063965373,0.6644984,197.87,197.68,23.776884]
["bitfinex","SOLUSD",1735063965687,15.40990834,197.85,197.73,20.0]
["bitfinex","SOLUSD",1735063965890,0.6644984,197.87,197.78,15.40990834]
["bitfinex","SOLUSD",1735063966171,15.40990834,197.86,197.78,15.40990834]
["bitfinex","SOLUSD",1735063966368,16.07440674,197.87,197.78,15.40990834]
["bitfinex","SOLUSD",1735063966563,15.40990834,197.86,197.78,15.40990834]
["bitfinex","SOLUSD",1735063966868,15.40990834,197.85,197.78,15.40990834]
["bitfinex","SOLUSD",1735063967357,15.40990834,197.86,197.78,39.18679234]
["bitfinex","SOLUSD",1735063967557,16.07440674,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063967968,15.40990834,197.86,197.78,39.18679234]
["bitfinex","SOLUSD",1735063968162,0.6644984,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063968565,16.07440674,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063968975,0.6644984,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063969191,16.07440674,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063969654,0.6644984,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063970188,0.6644984,197.87,197.78,39.31228234]
["bitfinex","SOLUSD",1735063970400,0.6644984,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063970561,16.07440674,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063971398,0.6644984,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063971758,16.07440674,197.87,197.78,39.18679234]
["bitfinex","SOLUSD",1735063971952,15.40990834,197.83,197.76,15.40990834]
["bitfinex","SOLUSD",1735063972959,15.40990834,197.82,197.75,15.40990834]
["bitfinex","SOLUSD",1735063973973,0.6644984,197.87,197.72,6.2162]
["bitfinex","SOLUSD",1735063973974,15.40990834,197.83,197.76,15.40990834]
["bitfinex","SOLUSD",1735063974179,15.40990834,197.82,197.75,15.40990834]
["bitfinex","SOLUSD",1735063975674,15.40990834,197.82,197.67,6.6534]
["bitfinex","SOLUSD",1735063975675,26.99700834,197.79,197.72,15.40990834]
["bitfinex","SOLUSD",1735063976588,15.40990834,197.77,197.7,15.40990834]
["bitfinex","SOLUSD",1735063976970,15.40990834,197.76,197.69,15.40990834]
["bitfinex","SOLUSD",1735063977492,15.40990834,197.77,197.7,15.40990834]
["bitfinex","SOLUSD",1735063977899,15.40990834,197.76,197.69,15.40990834]
["bitfinex","SOLUSD",1735063978213,15.40990834,197.76,197.68,15.40990834]
["bitfinex","SOLUSD",1735063978502,15.40990834,197.76,197.69,15.40990834]
["bitfinex","SOLUSD",1735063978681,15.40990834,197.75,197.68,15.40990834]
["bitfinex","SOLUSD",1735063978881,15.40990834,197.76,197.68,15.40990834]
["bitfinex","SOLUSD",1735063979102,15.40990834,197.76,197.64,23.776884]
["bitfinex","SOLUSD",1735063979103,15.40990834,197.76,197.69,15.40990834]
["bitfinex","SOLUSD",1735063979272,15.40990834,197.77,197.7,15.40990834]
["bitfinex","SOLUSD",1735063980001,15.40990834,197.76,197.69,15.40990834]
["bitfinex","SOLUSD",1735063980207,15.40990834,197.75,197.68,15.40990834]
["bitfinex","SOLUSD",1735063980506,15.40990834,197.76,197.68,15.40990834]
["bitfinex","SOLUSD",1735063980809,15.40990834,197.69,197.65,0.75862471]
["bitfinex","SOLUSD",1735063980983,15.40990834,197.68,197.6,15.40990834]
["bitfinex","SOLUSD",1735063981468,20.2523,197.74,197.63,15.40990834]
["bitfinex","SOLUSD",1735063981469,15.40990834,197.71,197.63,15.40990834]
["bitfinex","SOLUSD",1735063981666,0.12549,197.73,197.65,15.40990834]
["bitfinex","SOLUSD",1735063981909,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735063982407,23.01940834,197.74,197.66,15.40990834]
["bitfinex","SOLUSD",1735063982607,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735063982805,15.40990834,197.73,197.65,15.40990834]
["bitfinex","SOLUSD",1735063982966,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735063983373,15.40990834,197.72,197.64,15.40990834]
["bitfinex","SOLUSD",1735063983689,15.40990834,197.71,197.64,15.40990834]
["bitfinex","SOLUSD",1735063983899,15.40990834,197.7,197.63,15.40990834]
["bitfinex","SOLUSD",1735063984499,15.40990834,197.7,197.62,15.40990834]
["bitfinex","SOLUSD",1735063985016,15.40990834,197.7,197.63,15.40990834]
["bitfinex","SOLUSD",1735063985319,0.12549,197.73,197.53,25.3126]
["bitfinex","SOLUSD",1735063985320,15.40990834,197.68,197.61,15.40990834]
["bitfinex","SOLUSD",1735063985498,12.76929,197.73,197.59,15.40990834]
["bitfinex","SOLUSD",1735063985676,15.40990834,197.67,197.59,15.40990834]
["bitfinex","SOLUSD",1735063985898,15.40990834,197.67,197.6,15.40990834]
["bitfinex","SOLUSD",1735063986441,15.40990834,197.68,197.61,15.40990834]
["bitfinex","SOLUSD",1735063987319,15.40990834,197.69,197.62,15.40990834]
["bitfinex","SOLUSD",1735063988631,15.40990834,197.67,197.6,15.40990834]
["bitfinex","SOLUSD",1735063989130,15.40990834,197.66,197.59,15.40990834]
["bitfinex","SOLUSD",1735063989625,15.40990834,197.65,197.58,15.40990834]
["bitfinex","SOLUSD",1735063989828,15.40990834,197.65,197.57,15.40990834]
["bitfinex","SOLUSD",1735063989829,15.40990834,197.64,197.57,15.40990834]
["bitfinex","SOLUSD",1735063990127,15.40990834,197.61,197.54,15.40990834]
["bitfinex","SOLUSD",1735063990308,15.40990834,197.59,197.52,15.40990834]
["bitfinex","SOLUSD",1735063990816,6.41599,197.64,197.52,15.40990834]
["bitfinex","SOLUSD",1735063990817,15.40990834,197.6,197.52,15.40990834]
["bitfinex","SOLUSD",1735063991126,15.40990834,197.58,197.51,15.40990834]
["bitfinex","SOLUSD",1735063991331,15.40990834,197.57,197.5,15.40990834]
["bitfinex","SOLUSD",1735063991532,15.40990834,197.58,197.51,15.40990834]
["bitfinex","SOLUSD",1735063991733,6.2905,197.64,197.54,15.40990834]
["bitfinex","SOLUSD",1735063991912,15.40990834,197.6,197.52,15.40990834]
["bitfinex","SOLUSD",1735063992113,15.40990834,197.58,197.5,15.40990834]
["bitfinex","SOLUSD",1735063992321,15.40990834,197.6,197.52,15.40990834]
["bitfinex","SOLUSD",1735063992509,15.40990834,197.61,197.53,15.40990834]
["bitfinex","SOLUSD",1735063992710,15.40990834,197.62,197.55,15.40990834]
["bitfinex","SOLUSD",1735063993040,15.40990834,197.62,197.54,15.40990834]
["bitfinex","SOLUSD",1735063993841,15.40990834,197.6,197.53,15.40990834]
["bitfinex","SOLUSD",1735063994048,15.40990834,197.58,197.47,12.66]
["bitfinex","SOLUSD",1735063994220,15.40990834,197.58,197.51,15.40990834]
["bitfinex","SOLUSD",1735063994421,15.40990834,197.59,197.51,15.40990834]
["bitfinex","SOLUSD",1735063994723,15.40990834,197.61,197.53,15.40990834]
["bitfinex","SOLUSD",1735063994936,15.40990834,197.6,197.53,15.40990834]
["bitfinex","SOLUSD",1735063995160,15.40990834,197.59,197.51,15.40990834]
["bitfinex","SOLUSD",1735063995367,15.40990834,197.59,197.52,15.40990834]
["bitfinex","SOLUSD",1735063996258,0.12549,197.63,197.49,13.41803511]
["bitfinex","SOLUSD",1735063996550,15.40990834,197.61,197.54,15.40990834]
["bitfinex","SOLUSD",1735063996924,15.40990834,197.59,197.51,15.40990834]
["bitfinex","SOLUSD",1735063997124,23.902374,197.63,197.46,13.4199264]
["bitfinex","SOLUSD",1735063997350,15.40990834,197.59,197.52,15.40990834]
["bitfinex","SOLUSD",1735063998226,15.40990834,197.58,197.51,15.40990834]
["bitfinex","SOLUSD",1735063999655,15.40990834,197.59,197.51,15.40990834]
["bitfinex","SOLUSD",1735064001438,15.40990834,197.61,197.53,15.40990834]
["bitfinex","SOLUSD",1735064001762,15.40990834,197.62,197.53,15.40990834]
["bitfinex","SOLUSD",1735064001941,15.40990834,197.61,197.53,15.40990834]
["bitfinex","SOLUSD",1735064002140,6.2905,197.64,197.55,15.40990834]
["bitfinex","SOLUSD",1735064002141,15.40990834,197.62,197.55,15.40990834]
["bitfinex","SOLUSD",1735064002758,15.40990834,197.63,197.55,15.40990834]
["bitfinex","SOLUSD",1735064003058,15.40990834,197.62,197.55,15.40990834]
["bitfinex","SOLUSD",1735064003250,15.40990834,197.62,197.54,15.40990834]
["bitfinex","SOLUSD",1735064004948,15.40990834,197.61,197.54,15.40990834]
["bitfinex","SOLUSD",1735064005354,15.40990834,197.61,197.53,15.40990834]
["bitfinex","SOLUSD",1735064005653,15.40990834,197.59,197.51,15.40990834]
["bitfinex","SOLUSD",1735064005960,15.40990834,197.55,197.48,15.40990834]
["bitfinex","SOLUSD",1735064006365,15.40990834,197.56,197.49,15.40990834]
["bitfinex","SOLUSD",1735064006851,16.91650834,197.56,197.49,15.40990834]
["bitfinex","SOLUSD",1735064007248,15.40990834,197.55,197.48,15.40990834]
["bitfinex","SOLUSD",1735064007567,1.5066,197.56,197.5,15.40990834]
["bitfinex","SOLUSD",1735064007870,1.5066,197.56,197.49,15.40990834]
["bitfinex","SOLUSD",1735064008055,1.5066,197.56,197.51,15.40990834]
["bitfinex","SOLUSD",1735064008358,1.5066,197.56,197.52,15.40990834]
["bitfinex","SOLUSD",1735064008567,1.5066,197.56,197.5,15.40990834]
["bitfinex","SOLUSD",1735064010266,1.5066,197.61,197.55,15.40990834]
["bitfinex","SOLUSD",1735064010474,1.5066,197.61,197.57,15.40990834]
["bitfinex","SOLUSD",1735064011067,1.5066,197.61,197.58,15.40990834]
["bitfinex","SOLUSD",1735064011278,16.91650834,197.66,197.59,15.40990834]
["bitfinex","SOLUSD",1735064012247,1.5066,197.66,197.61,15.40990834]
["bitfinex","SOLUSD",1735064012452,6.2905,197.69,197.64,15.40990834]
["bitfinex","SOLUSD",1735064012653,16.91650834,197.71,197.64,15.40990834]
["bitfinex","SOLUSD",1735064014075,1.5066,197.71,197.65,15.40990834]
["bitfinex","SOLUSD",1735064014856,16.91650834,197.71,197.65,15.40990834]
["bitfinex","SOLUSD",1735064015580,1.5066,197.71,197.65,15.40990834]
["bitfinex","SOLUSD",1735064015775,1.5066,197.71,197.67,15.40990834]
["bitfinex","SOLUSD",1735064015984,6.2905,197.74,197.69,15.40990834]
["bitfinex","SOLUSD",1735064016173,1.5066,197.75,197.7,15.40990834]
["bitfinex","SOLUSD",1735064016659,16.91650834,197.75,197.68,15.40990834]
["bitfinex","SOLUSD",1735064018582,15.40990834,197.71,197.64,15.40990834]
["bitfinex","SOLUSD",1735064018769,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735064019076,0.12549,197.74,197.65,15.40990834]
["bitfinex","SOLUSD",1735064019280,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735064019585,15.40990834,197.72,197.61,13.40986402]
["bitfinex","SOLUSD",1735064019785,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735064019986,15.40990834,197.73,197.66,15.40990834]
["bitfinex","SOLUSD",1735064020456,15.40990834,197.71,197.64,15.40990834]
["bitfinex","SOLUSD",1735064021282,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735064021477,1.5066,197.75,197.68,15.40990834]
["bitfinex","SOLUSD",1735064021680,16.91650834,197.75,197.68,15.40990834]
["bitfinex","SOLUSD",1735064022069,15.40990834,197.74,197.68,15.40990834]
["bitfinex","SOLUSD",1735064022288,15.40990834,197.74,197.67,15.40990834]
["bitfinex","SOLUSD",1735064023183,15.40990834,197.73,197.66,15.40990834]
["bitfinex","SOLUSD",1735064023386,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735064023785,15.40990834,197.71,197.64,15.40990834]
["bitfinex","SOLUSD",1735064023968,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735064024171,15.40990834,197.73,197.67,15.40990834]
["bitfinex","SOLUSD",1735064024687,15.40990834,197.74,197.67,15.40990834]
["bitfinex","SOLUSD",1735064027895,15.40990834,197.73,197.66,15.40990834]
["bitfinex","SOLUSD",1735064028081,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735064028283,1.5066,197.75,197.66,15.40990834]
["bitfinex","SOLUSD",1735064028284,15.40990834,197.74,197.66,15.40990834]
["bitfinex","SOLUSD",1735064028894,15.40990834,197.73,197.66,15.40990834]
["bitfinex","SOLUSD",1735064029093,15.40990834,197.72,197.6,25.3036]
["bitfinex","SOLUSD",1735064029282,15.40990834,197.72,197.65,15.40990834]
["bitfinex","SOLUSD",1735064029483,15.40990834,197.72,197.6,40.71350834]
["bitfinex","SOLUSD",1735064029484,15.40990834,197.72,197.66,15.40990834]
["bitfinex","SOLUSD",1735064029691,15.40990834,197.73,197.66,15.40990834]
["bitfinex","SOLUSD",1735064030693,16.91650834,197.75,197.67,15.40990834]
["bitfinex","SOLUSD",1735064032196,15.40990834,197.74,197.67,15.40990834]
["bitfinex","SOLUSD",1735064032797,15.40990834,197.73,197.66,15.40990834]
["bitfinex","SOLUSD",1735064033095,1.5066,197.75,197.62,12.6505]
["bitfinex","SOLUSD",1735064033096,15.40990834,197.74,197.67,15.40990834]
["bitfinex","SOLUSD",1735064033797,15.40990834,197.73,197.66,15.40990834]
["bitfinex","SOLUSD",1735064034710,15.40990834,197.74,197.66,15.40990834]
["bitfinex","SOLUSD",1735064035177,15.40990834,197.74,197.67,15.40990834]
["bitfinex","SOLUSD",1735064035371,1.5066,197.75,197.69,15.40990834]
["bitfinex","SOLUSD",1735064036195,16.91650834,197.75,197.68,15.40990834]
["bitfinex","SOLUSD",1735064036396,16.91650834,197.75,197.67,15.40990834]
["bitfinex","SOLUSD",1735064036996,15.40990834,197.74,197.67,15.40990834]
["bitfinex","SOLUSD",1735064037900,16.91650834,197.75,197.67,15.40990834]
["bitfinex","SOLUSD",1735064038194,1.5066,197.75,197.68,15.40990834]
["bitfinex","SOLUSD",1735064039713,1.5066,197.75,197.69,15.40990834]
["bitfinex","SOLUSD",1735064040095,16.91650834,197.75,197.68,15.40990834]
["bitfinex","SOLUSD",1735064040300,11.34410417,197.75,197.68,9.83750417]
["bitfinex","SOLUSD",1735064040610,11.34410417,197.75,197.67,9.83750417]
["bitfinex","SOLUSD",1735064040800,9.83750417,197.74,197.67,9.83750417]
["bitfinex","SOLUSD",1735064044725,9.83750417,197.72,197.65,9.83750417]
["bitfinex","SOLUSD",1735064044909,9.83750417,197.72,197.64,22.48620417]
["bitfinex","SOLUSD",1735064045125,9.96299417,197.71,197.58,0.75881753]
["bitfinex","SOLUSD",1735064045290,9.83750417,197.67,197.6,9.83750417]
["bitfinex","SOLUSD",1735064045491,7.8928,197.7,197.59,9.83750417]
["bitfinex","SOLUSD",1735064045492,9.83750417,197.65,197.59,9.83750417]
["bitfinex","SOLUSD",1735064045915,9.83750417,197.66,197.59,9.83750417]
["bitfinex","SOLUSD",1735064046425,15.38516958,197.67,197.6,15.38516958]
["bitfinex","SOLUSD",1735064048425,0.12549,197.69,197.56,0.75899265]
["bitfinex","SOLUSD",1735064048426,15.38516958,197.66,197.59,15.38516958]
["bitfinex","SOLUSD",1735064049032,15.38516958,197.67,197.6,15.38516958]
["bitfinex","SOLUSD",1735064050128,15.38516958,197.69,197.61,15.38516958]
["bitfinex","SOLUSD",1735064050297,7.8928,197.7,197.64,15.38516958]
["bitfinex","SOLUSD",1735064050917,7.8928,197.7,197.65,15.38516958]
["bitfinex","SOLUSD",1735064051623,7.8928,197.7,197.64,15.38516958]
["bitfinex","SOLUSD",1735064052328,7.8928,197.7,197.65,15.38516958]
["bitfinex","SOLUSD",1735064055233,1.5786,197.7,197.66,15.38516958]
["bitfinex","SOLUSD",1735064055534,1.5786,197.7,197.68,15.38516958]
["bitfinex","SOLUSD",1735064055717,7.6562,197.75,197.68,15.38516958]
["bitfinex","SOLUSD",1735064056115,23.04136958,197.75,197.67,15.38516958]
["bitfinex","SOLUSD",1735064056731,15.38516958,197.72,197.65,15.38516958]
["bitfinex","SOLUSD",1735064057324,15.38516958,197.73,197.66,15.38516958]
["bitfinex","SOLUSD",1735064058139,15.38516958,197.73,197.65,15.38516958]
["bitfinex","SOLUSD",1735064059336,15.38516958,197.73,197.66,15.38516958]
["bitfinex","SOLUSD",1735064059514,15.38516958,197.74,197.67,15.38516958]
["bitfinex","SOLUSD",1735064060227,15.38516958,197.74,197.66,15.38516958]
["bitfinex","SOLUSD",1735064061122,15.38516958,197.72,197.66,15.38516958]
["bitfinex","SOLUSD",1735064061722,15.38516958,197.69,197.62,15.38516958]
["bitfinex","SOLUSD",1735064062236,1.5532,197.68,197.62,15.38516958]
["bitfinex","SOLUSD",1735064062655,15.38516958,197.67,197.59,15.38516958]
["bitfinex","SOLUSD",1735064062816,15.38516958,197.66,197.59,15.38516958]
["bitfinex","SOLUSD",1735064063245,21.48816958,197.67,197.59,15.38516958]
["bitfinex","SOLUSD",1735064063448,21.48816958,197.67,197.6,15.38516958]
["bitfinex","SOLUSD",1735064065137,6.103,197.67,197.6,15.38516958]
["bitfinex","SOLUSD",1735064065355,1.5532,197.68,197.66,15.38516958]
["bitfinex","SOLUSD",1735064065555,1.5532,197.68,197.67,15.38516958]
["bitfinex","SOLUSD",1735064065849,1.5532,197.68,197.66,15.38516958]
["bitfinex","SOLUSD",1735064066338,1.5532,197.68,197.67,15.38516958]
["bitfinex","SOLUSD",1735064066717,1.5532,197.74,197.67,15.38516958]
["bitfinex","SOLUSD",1735064066918,1.5532,197.74,197.72,15.38516958]
["bitfinex","SOLUSD",1735064069450,16.93836958,197.8,197.72,15.38516958]
["bitfinex","SOLUSD",1735064069753,15.38516958,197.79,197.72,15.38516958]
["bitfinex","SOLUSD",1735064069930,15.38516958,197.79,197.71,15.38516958]
["bitfinex","SOLUSD",1735064070335,16.93836958,197.8,197.72,15.38516958]
["bitfinex","SOLUSD",1735064074645,1.5532,197.8,197.74,15.38516958]
["bitfinex","SOLUSD",1735064074841,1.5532,197.8,197.75,15.38516958]
["bitfinex","SOLUSD",1735064075058,1.5532,197.8,197.77,15.38516958]
["bitfinex","SOLUSD",1735064075248,1.5532,197.8,197.78,15.38516958]
["bitfinex","SOLUSD",1735064075557,1.5532,197.8,197.77,15.38516958]
["bitfinex","SOLUSD",1735064075926,16.93836958,197.86,197.79,15.38516958]
["bitfinex","SOLUSD",1735064076135,1.5532,197.86,197.81,15.38516958]
["bitfinex","SOLUSD",1735064076362,1.5532,197.86,197.8,15.38516958]
["bitfinex","SOLUSD",1735064078363,1.5532,197.8,197.69,12.6457]
["bitfinex","SOLUSD",1735064078537,15.38516958,197.79,197.71,15.38516958]
["bitfinex","SOLUSD",1735064078741,16.93836958,197.8,197.72,15.38516958]
["bitfinex","SOLUSD",1735064078942,15.38516958,197.79,197.72,15.38516958]
["bitfinex","SOLUSD",1735064079142,15.38516958,197.78,197.7,15.38516958]
["bitfinex","SOLUSD",1735064079441,15.38516958,197.78,197.71,15.38516958]
["bitfinex","SOLUSD",1735064079653,15.38516958,197.79,197.71,15.38516958]
["bitfinex","SOLUSD",1735064079866,15.38516958,197.79,197.72,15.38516958]
["bitfinex","SOLUSD",1735064080569,23.04136958,197.8,197.72,15.38516958]
["bitfinex","SOLUSD",1735064080740,15.38516958,197.79,197.72,15.38516958]
["bitfinex","SOLUSD",1735064084776,23.04136958,197.8,197.72,15.38516958]
["bitfinex","SOLUSD",1735064085201,7.6562,197.8,197.73,15.38516958]
["bitfinex","SOLUSD",1735064085401,1.5532,197.8,197.78,15.38516958]
["bitfinex","SOLUSD",1735064085603,34.33759958,197.85,197.72,12.6439]
["bitfinex","SOLUSD",1735064085604,7.5825,197.85,197.79,15.38516958]
["bitfinex","SOLUSD",1735064085776,7.5825,197.85,197.8,15.38516958]
["bitfinex","SOLUSD",1735064086605,22.96766958,197.85,197.77,15.38516958]
["bitfinex","SOLUSD",1735064086799,15.38516958,197.84,197.77,15.38516958]
["bitfinex","SOLUSD",1735064086981,15.38516958,197.84,197.76,15.38516958]
["bitfinex","SOLUSD",1735064089183,15.38516958,197.84,197.77,15.38516958]
["bitfinex","SOLUSD",1735064089387,22.96766958,197.85,197.78,15.38516958]
["bitfinex","SOLUSD",1735064090204,7.5825,197.85,197.8,15.38516958]
["bitfinex","SOLUSD",1735064090501,1.5821,197.85,197.82,15.38516958]
["bitfinex","SOLUSD",1735064090908,1.5821,197.85,197.81,15.38516958]
["bitfinex","SOLUSD",1735064091073,1.5821,197.85,197.79,15.38516958]
["bitfinex","SOLUSD",1735064091277,1.5821,197.85,197.81,15.38516958]
["bitfinex","SOLUSD",1735064092589,1.5821,197.85,197.8,15.38516958]
["bitfinex","SOLUSD",1735064093491,1.5821,197.85,197.81,15.38516958]
["bitfinex","SOLUSD",1735064094286,1.5821,197.85,197.8,15.38516958]
["bitfinex","SOLUSD",1735064096281,0.6644984,197.87,197.84,15.38516958]
["bitfinex","SOLUSD",1735064096477,0.6644984,197.87,197.85,15.38516958]
["bitfinex","SOLUSD",1735064097081,0.6644984,197.87,197.86,15.38516958]
["bitfinex","SOLUSD",1735064097601,0.6644984,197.87,197.85,15.38516958]
["bitfinex","SOLUSD",1735064098009,0.6644984,197.87,197.84,15.38516958]
["bitfinex","SOLUSD",1735064098190,0.6644984,197.87,197.86,15.38516958]
["bitfinex","SOLUSD",1735064101815,9.84e-05,197.87,197.86,15.51065958]
["bitfinex","SOLUSD",1735064102002,10.0,198.0,197.9,20.0]
["bitfinex","SOLUSD",1735064102331,10.0,198.0,197.97,15.38516958]
["bitfinex","SOLUSD",1735064103395,10.0,198.0,197.99,15.38516958]
["bitfinex","SOLUSD",1735064105220,10.0,198.0,197.96,15.38516958]
["bitfinex","SOLUSD",1735064105710,10.0,198.0,197.97,15.38516958]
["bitfinex","SOLUSD",1735064106228,10.0,198.0,197.96,15.38516958]
["bitfinex","SOLUSD",1735064106527,10.0,198.0,197.91,13.38910948]
["bitfinex","SOLUSD",1735064106528,10.0,198.0,197.97,15.38516958]
["bitfinex","SOLUSD",1735064107422,10.0,198.0,197.96,15.38516958]
["bitfinex","SOLUSD",1735064107643,10.0,198.0,197.97,15.38516958]
["bitfinex","SOLUSD",1735064107923,10.0,198.0,197.96,15.38516958]
["bitfinex","SOLUSD",1735064108223,10.0,198.0,197.97,15.38516958]
["bitfinex","SOLUSD",1735064108831,10.0,198.0,197.99,15.38516958]
["bitfinex","SOLUSD",1735064109943,10.0,198.0,197.98,15.38516958]
["bitfinex","SOLUSD",1735064112340,10.0,198.0,197.99,15.38516958]
["bitfinex","SOLUSD",1735064112902,10.0,198.0,197.98,15.38516958]
["bitfinex","SOLUSD",1735064113314,10.0,198.0,197.97,15.38516958]
["bitfinex","SOLUSD",1735064113515,10.0,198.0,197.95,15.38516958]
["bitfinex","SOLUSD",1735064113989,10.0,198.0,197.99,15.38516958]
["bitfinex","SOLUSD",1735064119783,15.38516958,198.06,197.99,15.38516958]
["bitfinex","SOLUSD",1735064119982,16.04966798,198.07,198.0,15.38516958]
["bitfinex","SOLUSD",1735064120298,0.6644984,198.07,198.03,15.38516958]
["bitfinex","SOLUSD",1735064120795,0.6644984,198.07,198.04,15.38516958]
["bitfinex","SOLUSD",1735064121299,0.6644984,198.07,198.03,15.38516958]
["bitfinex","SOLUSD",1735064121489,0.6644984,198.07,198.01,15.38516958]
["bitfinex","SOLUSD",1735064122085,1.5451,198.05,198.0,15.38516958]
["bitfinex","SOLUSD",1735064122393,1.5451,198.05,198.01,15.38516958]
["bitfinex","SOLUSD",1735064123076,1.5451,198.05,198.0,15.38516958]
["bitfinex","SOLUSD",1735064123473,15.38516958,198.03,197.96,15.38516958]
["bitfinex","SOLUSD",1735064123791,1.5451,198.05,198.01,15.38516958]
["bitfinex","SOLUSD",1735064124179,1.5451,198.05,198.03,15.38516958]
["bitfinex","SOLUSD",1735064125094,1.5451,198.05,198.04,15.38516958]
["bitfinex","SOLUSD",1735064125289,0.6644984,198.07,198.04,15.38516958]
["bitfinex","SOLUSD",1735064125487,0.6644984,198.07,198.05,15.38516958]
["bitfinex","SOLUSD",1735064125796,0.6644984,198.07,198.04,15.38516958]
["bitfinex","SOLUSD",1735064126898,0.6644984,198.07,198.03,15.38516958]
["bitfinex","SOLUSD",1735064128993,0.6644984,198.07,198.04,15.38516958]
["bitfinex","SOLUSD",1735064129402,0.6644984,198.07,198.05,15.38516958]
["bitfinex","SOLUSD",1735064131210,0.6644984,198.07,198.04,15.38516958]
["bitfinex","SOLUSD",1735064131996,0.6644984,198.07,198.03,15.38516958]
["bitfinex","SOLUSD",1735064132199,0.6644984,198.07,198.03,9.80359921]
["bitfinex","SOLUSD",1735064132704,0.6644984,198.07,197.97,13.38520993]
["bitfinex","SOLUSD",1735064132871,2.2545984,198.07,198.02,9.80359921]
["bitfinex","SOLUSD",1735064133076,6.2436,198.17,197.97,13.38520993]
["bitfinex","SOLUSD",1735064133077,7.93464168,198.3,198.11,0.1706]
["bitfinex","SOLUSD",1735064133298,7.93464168,198.3,198.27,0.1706]
["bitfinex","SOLUSD",1735064133499,95.23064863,198.41,198.27,0.1706]
["bitfinex","SOLUSD",1735064133699,126.97419818,198.42,198.4,49.01799605]
["bitfinex","SOLUSD",1735064133871,126.97419818,198.42,198.4,39.21439684]
["bitfinex","SOLUSD",1735064134201,126.97419818,198.42,198.41,24.38594058]
["bitfinex","SOLUSD",1735064134574,126.97419818,198.42,198.4,12.6008]
["bitfinex","SOLUSD",1735064134773,13.99857488,198.42,198.41,24.38594058]
["bitfinex","SOLUSD",1735064134991,32.22280112,198.6,198.41,24.38594058]
["bitfinex","SOLUSD",1735064135174,9.84e-05,198.46,198.42,0.88096187]
["bitfinex","SOLUSD",1735064135371,9.84e-05,198.46,198.45,24.38594058]
["bitfinex","SOLUSD",1735064135810,24.38594058,198.54,198.45,35.27964625]
["bitfinex","SOLUSD",1735064135983,24.38594058,198.49,198.45,10.13821329]
["bitfinex","SOLUSD",1735064136186,12.44142705,198.64,198.45,10.13821329]
["bitfinex","SOLUSD",1735064136499,30.0,198.61,198.46,10.13821329]
["bitfinex","SOLUSD",1735064136713,0.12549,198.59,198.53,91.53730369]
["bitfinex","SOLUSD",1735064136877,25.26839349,198.62,198.46,23.65583102]
["bitfinex","SOLUSD",1735064137072,24.38594058,198.47,198.46,23.65583102]
["bitfinex","SOLUSD",1735064137374,30.0,198.6,198.28,12.6081]
["bitfinex","SOLUSD",1735064137375,24.38594058,198.6,198.3,24.38594058]
["bitfinex","SOLUSD",1735064137596,24.38594058,198.48,198.39,24.38594058]
["bitfinex","SOLUSD",1735064137903,24.38594058,198.5,198.46,121.01546633]
["bitfinex","SOLUSD",1735064138288,24.38594058,198.52,198.46,110.93084414]
["bitfinex","SOLUSD",1735064138612,24.38594058,198.5,198.46,110.93084414]
["bitfinex","SOLUSD",1735064138785,24.38594058,198.5,198.47,10.08462219]
["bitfinex","SOLUSD",1735064138995,24.38594058,198.56,198.47,34.47056277]
["bitfinex","SOLUSD",1735064139298,24.38594058,198.58,198.49,24.38594058]
["bitfinex","SOLUSD",1735064139505,24.38594058,198.56,198.48,10.08462219]
["bitfinex","SOLUSD",1735064139688,24.38594058,198.54,198.5,10.08462219]
["bitfinex","SOLUSD",1735064139889,24.38594058,198.56,198.49,23.53078511]
["bitfinex","SOLUSD",1735064140089,24.38594058,198.56,198.5,10.08462219]
["bitfinex","SOLUSD",1735064140285,24.38594058,198.58,198.5,34.47056277]
["bitfinex","SOLUSD",1735064140492,24.38594058,198.58,198.51,71.27004058]
["bitfinex","SOLUSD",1735064140690,24.38594058,198.56,198.51,71.27004058]
["bitfinex","SOLUSD",1735064140896,24.38594058,198.56,198.52,10.08462219]
["bitfinex","SOLUSD",1735064141078,0.64251698,198.62,198.57,25.02583902]
["bitfinex","SOLUSD",1735064141283,24.38594058,198.58,198.56,24.38594058]
["bitfinex","SOLUSD",1735064141979,14.60993894,198.68,198.56,24.38594058]
["bitfinex","SOLUSD",1735064142285,24.38594058,198.62,198.56,24.38594058]
["bitfinex","SOLUSD",1735064142603,24.38594058,198.6,198.56,24.38594058]
["bitfinex","SOLUSD",1735064142783,24.38594058,198.58,198.56,24.38594058]
["bitfinex","SOLUSD",1735064143203,24.38594058,198.58,198.5,24.38594058]
["bitfinex","SOLUSD",1735064144885,24.38594058,198.54,198.46,24.38594058]
["bitfinex","SOLUSD",1735064145200,24.38594058,198.56,198.49,24.38594058]
["bitfinex","SOLUSD",1735064145389,24.38594058,198.59,198.51,24.38594058]
["bitfinex","SOLUSD",1735064145590,24.38594058,198.6,198.53,24.38594058]
["bitfinex","SOLUSD",1735064146207,24.38594058,198.63,198.56,24.38594058]
["bitfinex","SOLUSD",1735064146386,24.38594058,198.64,198.56,24.38594058]
["bitfinex","SOLUSD",1735064146707,24.38594058,198.64,198.57,24.38594058]
["bitfinex","SOLUSD",1735064147211,24.38594058,198.63,198.56,24.38594058]
["bitfinex","SOLUSD",1735064147393,24.38594058,198.64,198.56,24.38594058]
["bitfinex","SOLUSD",1735064147781,24.38594058,198.62,198.54,24.38594058]
["bitfinex","SOLUSD",1735064148012,24.38594058,198.61,198.54,24.34966837]
["bitfinex","SOLUSD",1735064148176,24.38594058,198.63,198.56,24.38594058]
["bitfinex","SOLUSD",1735064148382,24.38594058,198.64,198.56,24.38594058]
["bitfinex","SOLUSD",1735064149104,24.38594058,198.64,198.57,24.38594058]
["bitfinex","SOLUSD",1735064149411,24.38594058,198.66,198.59,24.38594058]
["bitfinex","SOLUSD",1735064149706,24.38594058,198.67,198.6,24.38594058]
["bitfinex","SOLUSD",1735064150205,26.41237952,198.68,198.6,24.38594058]
["bitfinex","SOLUSD",1735064150387,24.38594058,198.68,198.61,24.38594058]
["bitfinex","SOLUSD",1735064150900,0.66755,198.69,198.63,24.38594058]
["bitfinex","SOLUSD",1735064151133,2.6707875,198.69,198.63,24.38594058]
["bitfinex","SOLUSD",1735064151295,27.05672808,198.69,198.62,24.38594058]
["bitfinex","SOLUSD",1735064151497,24.38594058,198.66,198.59,24.38594058]
["bitfinex","SOLUSD",1735064151709,24.38594058,198.67,198.53,0.75527899]
["bitfinex","SOLUSD",1735064151909,24.38594058,198.68,198.61,24.38594058]
["bitfinex","SOLUSD",1735064152501,24.38594058,198.65,198.58,24.38594058]
["bitfinex","SOLUSD",1735064152883,24.38594058,198.65,198.59,24.38594058]
["bitfinex","SOLUSD",1735064153099,24.38594058,198.65,198.58,24.38594058]
["bitfinex","SOLUSD",1735064153419,24.38594058,198.64,198.56,24.38594058]
["bitfinex","SOLUSD",1735064153707,24.38594058,198.63,198.55,24.38594058]
["bitfinex","SOLUSD",1735064154191,24.38594058,198.63,198.56,24.38594058]
["bitfinex","SOLUSD",1735064154385,24.38594058,198.63,198.57,25.02583902]
["bitfinex","SOLUSD",1735064154590,0.66755,198.69,198.57,25.02583902]
["bitfinex","SOLUSD",1735064154591,56.7417,198.78,198.58,25.08156282]
["bitfinex","SOLUSD",1735064154788,0.12549,198.69,198.59,0.36427486]
["bitfinex","SOLUSD",1735064155003,24.38594058,198.64,198.58,25.08156282]
["bitfinex","SOLUSD",1735064155306,24.38594058,198.64,198.62,137.73248721]
["bitfinex","SOLUSD",1735064155511,24.38594058,198.67,198.62,163.45121604]
["bitfinex","SOLUSD",1735064155813,24.38594058,198.67,198.63,101.88800335]
["bitfinex","SOLUSD",1735064156018,24.38594058,198.66,198.63,101.88800335]
["bitfinex","SOLUSD",1735064156314,24.38594058,198.67,198.65,7.64752139]
["bitfinex","SOLUSD",1735064156484,24.38594058,198.68,198.65,7.64752139]
["bitfinex","SOLUSD",1735064156684,23.776884,198.74,198.65,7.64752139]
["bitfinex","SOLUSD",1735064156893,36.96954058,198.67,198.65,7.64752139]
["bitfinex","SOLUSD",1735064157085,36.96954058,198.67,198.63,91.76466555]
["bitfinex","SOLUSD",1735064157509,24.38594058,198.66,198.63,91.76466555]
["bitfinex","SOLUSD",1735064157705,36.96954058,198.67,198.63,91.76466555]
["bitfinex","SOLUSD",1735064157890,24.38594058,198.65,198.63,91.76466555]
["bitfinex","SOLUSD",1735064158083,24.38594058,198.64,198.63,80.70036555]
["bitfinex","SOLUSD",1735064158285,24.38594058,198.64,198.63,76.54096555]
["bitfinex","SOLUSD",1735064158594,24.38594058,198.64,198.63,71.05506555]
["bitfinex","SOLUSD",1735064159811,36.97144058,198.64,198.63,67.91916555]
["bitfinex","SOLUSD",1735064160114,36.97144058,198.64,198.63,50.62176555]
["bitfinex","SOLUSD",1735064160285,36.97144058,198.64,198.63,30.32296555]
["bitfinex","SOLUSD",1735064160610,36.97144058,198.64,198.63,1.18086555]
["bitfinex","SOLUSD",1735064160807,36.97144058,198.64,198.62,131.04675276]
["bitfinex","SOLUSD",1735064161117,30.86982247,198.63,198.62,126.86895276]
["bitfinex","SOLUSD",1735064161414,6.48388189,198.63,198.62,97.14825276]
["bitfinex","SOLUSD",1735064161703,30.86982247,198.63,198.62,80.05835276]
["bitfinex","SOLUSD",1735064161910,30.86982247,198.63,198.62,52.22905276]
["bitfinex","SOLUSD",1735064162280,32.87587611,198.63,198.62,26.16715276]
["bitfinex","SOLUSD",1735064162480,56.49653332,198.63,198.57,260.09487338]
["bitfinex","SOLUSD",1735064162684,24.38594058,198.59,198.57,260.09487338]
["bitfinex","SOLUSD",1735064163086,10.1231388,198.58,198.57,248.45367338]
["bitfinex","SOLUSD",1735064163590,10.1231388,198.58,198.57,272.83961396]
["bitfinex","SOLUSD",1735064164211,121.4776657,198.58,198.57,272.83961396]
["bitfinex","SOLUSD",1735064164589,168.71898015,198.58,198.57,272.83961396]
["bitfinex","SOLUSD",1735064165208,168.71898015,198.58,198.57,296.61649796]
["bitfinex","SOLUSD",1735064166132,94.48262888,198.58,198.57,272.83961396]
["bitfinex","SOLUSD",1735064167188,94.48262888,198.58,198.57,296.61649796]
["bitfinex","SOLUSD",1735064167891,6.48388189,198.63,198.57,321.00243854]
["bitfinex","SOLUSD",1735064168086,6.48388189,198.63,198.62,48.16282458]
["bitfinex","SOLUSD",1735064170107,6.48388189,198.63,198.62,48.12682386]
["bitfinex","SOLUSD",1735064172202,6.48388189,198.63,198.62,24.34993986]
["bitfinex","SOLUSD",1735064172406,6.48388189,198.63,198.62,48.12682386]
["bitfinex","SOLUSD",1735064173023,6.48388189,198.63,198.62,66.8553924]
["bitfinex","SOLUSD",1735064173201,6.46388189,198.63,198.62,66.8553924]
["bitfinex","SOLUSD",1735064173402,12.5794,198.74,198.62,84.01604286]
["bitfinex","SOLUSD",1735064173727,25.1529,198.79,198.64,49.4715538]
["bitfinex","SOLUSD",1735064173728,2.20865724,198.78,198.64,49.4715538]
["bitfinex","SOLUSD",1735064173899,23.776884,198.83,198.64,49.4715538]
["bitfinex","SOLUSD",1735064174102,2.93641387,198.84,198.64,49.4715538]
["bitfinex","SOLUSD",1735064174426,0.214,198.82,198.79,4.14709392]
["bitfinex","SOLUSD",1735064174718,0.214,198.82,198.76,8.583e-05]
["bitfinex","SOLUSD",1735064175427,0.214,198.82,198.78,42.61931547]
["bitfinex","SOLUSD",1735064175606,0.214,198.82,198.76,8.583e-05]
["bitfinex","SOLUSD",1735064175810,23.776884,198.8,198.56,25.09737193]
["bitfinex","SOLUSD",1735064176005,23.776884,198.8,198.62,25.71872883]
["bitfinex","SOLUSD",1735064176428,23.66896209,198.8,198.62,25.71872883]
["bitfinex","SOLUSD",1735064176837,37.7281,198.79,198.61,49.83962229]
["bitfinex","SOLUSD",1735064178144,37.7281,198.79,198.56,23.83349771]
["bitfinex","SOLUSD",1735064178145,62.8802,198.79,198.58,24.34993986]
["bitfinex","SOLUSD",1735064178308,62.8802,198.79,198.59,26.10315898]
["bitfinex","SOLUSD",1735064178508,62.8802,198.79,198.59,25.73888412]
["bitfinex","SOLUSD",1735064178846,62.8802,198.79,198.6,81.36392139]
["bitfinex","SOLUSD",1735064179510,64.14955194,198.79,198.6,81.36392139]
["bitfinex","SOLUSD",1735064179708,36.3663,198.8,198.6,81.36392139]
["bitfinex","SOLUSD",1735064179709,30.46067371,198.8,198.6,81.36392139]
["bitfinex","SOLUSD",1735064180436,30.0,198.77,198.6,81.36392139]
["bitfinex","SOLUSD",1735064180605,30.0,198.77,198.61,23.83349771]
["bitfinex","SOLUSD",1735064181022,30.0,198.75,198.62,25.71872883]
["bitfinex","SOLUSD",1735064181204,1.6253,198.76,198.64,25.12161394]
["bitfinex","SOLUSD",1735064181413,1.6253,198.76,198.66,25.19730337]
["bitfinex","SOLUSD",1735064181602,30.0,198.75,198.63,25.11095559]
["bitfinex","SOLUSD",1735064181808,12.5735,198.83,198.65,25.21253724]
["bitfinex","SOLUSD",1735064182002,23.776884,198.77,198.63,25.11095559]
["bitfinex","SOLUSD",1735064182207,23.776884,198.77,198.64,0.36418316]
["bitfinex","SOLUSD",1735064182507,37.7338,198.76,198.63,0.36416483]
["bitfinex","SOLUSD",1735064184231,23.776884,198.73,198.62,81.62668134]
["bitfinex","SOLUSD",1735064184440,23.776884,198.75,198.62,76.94469134]
["bitfinex","SOLUSD",1735064184815,4.0116,198.75,198.62,76.94469134]
["bitfinex","SOLUSD",1735064185244,7.8302607,198.66,198.62,76.94469134]
["bitfinex","SOLUSD",1735064186011,7.8302607,198.7,198.58,24.34993986]
["bitfinex","SOLUSD",1735064186313,7.8302607,198.7,198.62,15.23358784]
["bitfinex","SOLUSD",1735064186913,7.8302607,198.7,198.61,15.23358784]
["bitfinex","SOLUSD",1735064187536,100.75299324,198.69,198.61,15.23358784]
["bitfinex","SOLUSD",1735064187932,55.48321235,198.68,198.6,15.23358784]
["bitfinex","SOLUSD",1735064188114,55.80327331,198.68,198.6,15.23358784]
["bitfinex","SOLUSD",1735064188316,55.80327331,198.68,198.6,24.36972565]
["bitfinex","SOLUSD",1735064188517,55.80327331,198.68,198.59,24.36972565]
["bitfinex","SOLUSD",1735064188728,56.42734199,198.68,198.59,24.36972565]
["bitfinex","SOLUSD",1735064188928,56.42734199,198.68,198.58,24.36972565]
["bitfinex","SOLUSD",1735064189634,56.42734199,198.68,198.5,34.13370512]
["bitfinex","SOLUSD",1735064189830,56.42734199,198.68,198.58,24.36972565]
["bitfinex","SOLUSD",1735064190013,56.42734199,198.68,198.59,24.36972565]
["bitfinex","SOLUSD",1735064190627,56.42734199,198.68,198.58,24.36972565]
["bitfinex","SOLUSD",1735064190823,11.3253,198.67,198.56,24.36972565]
["bitfinex","SOLUSD",1735064191031,0.94428083,198.66,198.54,24.36972565]
["bitfinex","SOLUSD",1735064191221,0.94428083,198.66,198.53,24.36972565]
["bitfinex","SOLUSD",1735064191626,24.31968802,198.65,198.53,24.36972565]
["bitfinex","SOLUSD",1735064191826,0.944445,198.64,198.53,24.36972565]
["bitfinex","SOLUSD",1735064192614,11.3275,198.63,198.53,24.36972565]
["bitfinex","SOLUSD",1735064192932,47.35104663,198.54,198.53,24.36972565]
["bitfinex","SOLUSD",1735064196166,47.35104663,198.54,198.53,6.85164088]
["bitfinex","SOLUSD",1735064196726,47.35104663,198.57,198.53,24.36972565]
["bitfinex","SOLUSD",1735064196927,47.35104663,198.57,198.56,24.36972565]
["bitfinex","SOLUSD",1735064197530,41.69089376,198.69,198.57,0.12549]
["bitfinex","SOLUSD",1735064197838,41.69089376,198.69,198.67,24.36972565]
["bitfinex","SOLUSD",1735064198038,41.69089376,198.69,198.6,24.36972565]
["bitfinex","SOLUSD",1735064198039,41.69089376,198.69,198.66,24.36972565]
["bitfinex","SOLUSD",1735064198543,0.153881,198.71,198.66,24.36972565]
["bitfinex","SOLUSD",1735064199229,0.153881,198.71,198.61,0.75502779]
["bitfinex","SOLUSD",1735064199431,0.153881,198.71,198.67,24.36972565]
["bitfinex","SOLUSD",1735064199816,0.153881,198.71,198.64,2.087]
["bitfinex","SOLUSD",1735064200022,24.51354971,198.71,198.64,2.087]
["bitfinex","SOLUSD",1735064200224,0.94380531,198.7,198.64,2.087]
["bitfinex","SOLUSD",1735064200424,24.51354971,198.71,198.64,2.087]
["bitfinex","SOLUSD",1735064200650,0.153881,198.71,198.65,24.35966871]
["bitfinex","SOLUSD",1735064201043,0.153881,198.71,198.67,24.35966871]
["bitfinex","SOLUSD",1735064201541,0.153881,198.71,198.67,30.87306871]
["bitfinex","SOLUSD",1735064202552,0.153881,198.71,198.69,24.35966871]
["bitfinex","SOLUSD",1735064203445,0.153881,198.71,198.67,30.87306871]
["bitfinex","SOLUSD",1735064204252,0.153881,198.71,198.67,6.5134]
["bitfinex","SOLUSD",1735064204546,0.153881,198.71,198.61,6.5134]
["bitfinex","SOLUSD",1735064204547,24.35966871,198.69,198.61,6.5134]
["bitfinex","SOLUSD",1735064204753,25.30357318,198.68,198.61,30.87306871]
["bitfinex","SOLUSD",1735064204953,25.30357318,198.68,198.61,6.5134]
["bitfinex","SOLUSD",1735064205337,1.09785175,198.71,198.63,24.35966871]
["bitfinex","SOLUSD",1735064205539,24.35966871,198.7,198.63,24.35966871]
["bitfinex","SOLUSD",1735064205740,0.9438582,198.69,198.61,24.35966871]
["bitfinex","SOLUSD",1735064206540,0.9438582,198.69,198.63,24.35966871]
["bitfinex","SOLUSD",1735064207334,0.153881,198.71,198.65,24.35966871]
["bitfinex","SOLUSD",1735064207548,0.153881,198.71,198.67,24.35966871]
["bitfinex","SOLUSD",1735064207952,24.35966871,198.73,198.68,13.88127017]
["bitfinex","SOLUSD",1735064208341,24.35966871,198.75,198.68,13.88127017]
["bitfinex","SOLUSD",1735064209642,11.3179,198.8,198.68,13.88127017]
["bitfinex","SOLUSD",1735064209837,24.35966871,198.78,198.69,24.35966871]
["bitfinex","SOLUSD",1735064210041,24.35966871,198.78,198.68,13.88127017]
["bitfinex","SOLUSD",1735064210042,24.35966871,198.79,198.71,24.35966871]
["bitfinex","SOLUSD",1735064210238,24.35966871,198.83,198.76,24.35966871]
["bitfinex","SOLUSD",1735064210539,6.4523,198.88,198.78,24.35966871]
["bitfinex","SOLUSD",1735064210740,24.35966871,198.86,198.78,24.35966871]
["bitfinex","SOLUSD",1735064210957,24.35966871,198.86,198.72,0.75474072]
["bitfinex","SOLUSD",1735064211141,24.35966871,198.86,198.77,24.35966871]
["bitfinex","SOLUSD",1735064211338,24.35966871,198.84,198.77,24.35966871]
["bitfinex","SOLUSD",1735064211742,24.35966871,198.83,198.75,24.35966871]
["bitfinex","SOLUSD",1735064211935,6.4523,198.88,198.73,24.35966871]
["bitfinex","SOLUSD",1735064211936,24.35966871,198.81,198.73,24.35966871]
["bitfinex","SOLUSD",1735064212236,24.35966871,198.79,198.71,24.35966871]
["bitfinex","SOLUSD",1735064212650,11.314,198.87,198.7,26.44666871]
["bitfinex","SOLUSD",1735064212651,24.35966871,198.77,198.7,26.44666871]
["bitfinex","SOLUSD",1735064212962,24.35966871,198.77,198.69,24.35966871]
["bitfinex","SOLUSD",1735064213543,24.35966871,198.76,198.69,24.35966871]
["bitfinex","SOLUSD",1735064213958,24.35966871,198.71,198.6,110.20565005]
["bitfinex","SOLUSD",1735064214156,24.35966871,198.72,198.64,24.35966871]
["bitfinex","SOLUSD",1735064214351,24.35966871,198.72,198.65,24.35966871]
["bitfinex","SOLUSD",1735064215863,24.35966871,198.73,198.65,24.35966871]
["bitfinex","SOLUSD",1735064216052,24.35966871,198.71,198.64,24.35966871]
["bitfinex","SOLUSD",1735064216467,24.35966871,198.72,198.64,24.35966871]
["bitfinex","SOLUSD",1735064218438,24.35966871,198.7,198.62,24.35966871]
["bitfinex","SOLUSD",1735064219038,24.35966871,198.68,198.59,6.5134]
["bitfinex","SOLUSD",1735064219243,24.35966871,198.68,198.61,24.35966871]
["bitfinex","SOLUSD",1735064219542,24.35966871,198.7,198.61,24.35966871]
["bitfinex","SOLUSD",1735064221064,24.35966871,198.7,198.63,24.35966871]
["bitfinex","SOLUSD",1735064221269,24.35966871,198.69,198.61,24.35966871]
["bitfinex","SOLUSD",1735064222962,24.35966871,198.7,198.62,24.35966871]
["bitfinex","SOLUSD",1735064223158,24.35966871,198.73,198.65,24.35966871]
["bitfinex","SOLUSD",1735064223360,24.35966871,198.76,198.68,24.35966871]
["bitfinex","SOLUSD",1735064223569,24.35966871,198.75,198.67,24.35966871]
["bitfinex","SOLUSD",1735064223758,24.35966871,198.74,198.66,24.35966871]
["bitfinex","SOLUSD",1735064224268,24.35966871,198.75,198.67,24.35966871]
["bitfinex","SOLUSD",1735064224471,24.35966871,198.76,198.68,24.35966871]
["bitfinex","SOLUSD",1735064224657,24.35966871,198.78,198.71,24.35966871]
["bitfinex","SOLUSD",1735064224856,24.35966871,198.79,198.71,24.35966871]
["bitfinex","SOLUSD",1735064225970,24.35966871,198.78,198.71,24.35966871]
["bitfinex","SOLUSD",1735064226275,24.35966871,198.78,198.7,24.35966871]
["bitfinex","SOLUSD",1735064227761,24.35966871,198.76,198.7,24.35966871]
["bitfinex","SOLUSD",1735064228263,24.35966871,198.74,198.68,24.35966871]
["bitfinex","SOLUSD",1735064228470,24.35966871,198.74,198.66,24.35966871]
["bitfinex","SOLUSD",1735064230481,24.35966871,198.72,198.64,24.35966871]
["bitfinex","SOLUSD",1735064233880,24.35966871,198.7,198.63,24.35966871]
["bitfinex","SOLUSD",1735064235377,24.35966871,198.71,198.64,24.35966871]
["bitfinex","SOLUSD",1735064235556,24.35966871,198.69,198.62,24.35966871]
["bitfinex","SOLUSD",1735064236074,24.35966871,198.7,198.63,24.35966871]
["bitfinex","SOLUSD",1735064236473,24.35966871,198.66,198.59,6.5134]
["bitfinex","SOLUSD",1735064236650,24.35966871,198.67,198.59,6.5134]
["bitfinex","SOLUSD",1735064236977,24.35966871,198.68,198.61,24.35966871]
["bitfinex","SOLUSD",1735064237777,24.35966871,198.67,198.6,24.35966871]
["bitfinex","SOLUSD",1735064237963,24.35966871,198.66,198.59,30.87306871]
["bitfinex","SOLUSD",1735064238147,15.23096616,198.66,198.59,21.74436616]
["bitfinex","SOLUSD",1735064238350,15.23096616,198.67,198.58,2.087]
["bitfinex","SOLUSD",1735064238578,15.23096616,198.66,198.59,15.23096616]
["bitfinex","SOLUSD",1735064238781,15.23096616,198.65,198.58,15.23096616]
["bitfinex","SOLUSD",1735064238960,15.23096616,198.64,198.57,15.23096616]
["bitfinex","SOLUSD",1735064239966,15.23096616,198.63,198.56,15.23096616]
["bitfinex","SOLUSD",1735064240178,24.3790605,198.62,198.55,24.3790605]
["bitfinex","SOLUSD",1735064240362,24.3790605,198.6,198.53,24.3790605]
["bitfinex","SOLUSD",1735064240567,24.3790605,198.59,198.52,24.3790605]
["bitfinex","SOLUSD",1735064242584,24.3790605,198.58,198.51,24.3790605]
["bitfinex","SOLUSD",1735064243212,24.3790605,198.57,198.5,24.3790605]
["bitfinex","SOLUSD",1735064243506,11.3281,198.62,198.52,24.3790605]
["bitfinex","SOLUSD",1735064243673,24.3790605,198.6,198.53,24.3790605]
["bitfinex","SOLUSD",1735064243868,24.3790605,198.59,198.52,24.3790605]
["bitfinex","SOLUSD",1735064244679,24.3790605,198.58,198.51,24.3790605]
["bitfinex","SOLUSD",1735064245416,24.3790605,198.58,198.5,24.3790605]
["bitfinex","SOLUSD",1735064245774,24.3790605,198.57,198.5,24.3790605]
["bitfinex","SOLUSD",1735064247406,24.3790605,198.57,198.51,24.3790605]
["bitfinex","SOLUSD",1735064248575,24.3790605,198.56,198.5,24.3790605]
["bitfinex","SOLUSD",1735064248822,24.3790605,198.56,198.49,24.3790605]
["bitfinex","SOLUSD",1735064249128,9.3263,198.65,198.55,24.3790605]
["bitfinex","SOLUSD",1735064249317,24.3790605,198.64,198.57,24.3790605]
["bitfinex","SOLUSD",1735064250154,24.3790605,198.62,198.51,0.75533427]
["bitfinex","SOLUSD",1735064250322,24.3790605,198.63,198.56,24.3790605]
["bitfinex","SOLUSD",1735064250662,24.3790605,198.65,198.58,24.3790605]
["bitfinex","SOLUSD",1735064251747,24.3790605,198.64,198.56,24.3790605]
["bitfinex","SOLUSD",1735064252157,24.3790605,198.63,198.56,24.3790605]
["bitfinex","SOLUSD",1735064254942,24.3790605,198.63,198.54,24.3790605]
["bitfinex","SOLUSD",1735064255472,24.3790605,198.61,198.54,24.3790605]
["bitfinex","SOLUSD",1735064255644,24.3790605,198.61,198.49,12.5948]
["bitfinex","SOLUSD",1735064255831,24.3790605,198.61,198.52,24.3790605]
["bitfinex","SOLUSD",1735064256348,24.3790605,198.6,198.53,24.3790605]
["bitfinex","SOLUSD",1735064256750,24.3790605,198.59,198.51,24.3790605]
["bitfinex","SOLUSD",1735064257162,24.3790605,198.58,198.5,24.3790605]
["bitfinex","SOLUSD",1735064257657,24.3790605,198.57,198.5,24.3790605]
["bitfinex","SOLUSD",1735064257856,42.69528791,198.7,198.48,3.1793]
["bitfinex","SOLUSD",1735064257857,24.3790605,198.55,198.48,27.5583605]
["bitfinex","SOLUSD",1735064258062,24.3790605,198.54,198.47,24.3790605]
["bitfinex","SOLUSD",1735064258249,24.3790605,198.54,198.46,24.3790605]
["bitfinex","SOLUSD",1735064258653,24.3790605,198.53,198.46,24.3790605]
["bitfinex","SOLUSD",1735064258952,24.3790605,198.54,198.46,24.3790605]
["bitfinex","SOLUSD",1735064259154,24.3790605,198.54,198.47,24.3790605]
["bitfinex","SOLUSD",1735064260273,15.24963138,198.54,198.47,15.24963138]
["bitfinex","SOLUSD",1735064260471,15.24963138,198.53,198.46,15.24963138]
["bitfinex","SOLUSD",1735064261275,15.24963138,198.51,198.43,18.78133138]
["bitfinex","SOLUSD",1735064261565,15.24963138,198.5,198.43,18.78133138]
["bitfinex","SOLUSD",1735064263076,15.24963138,198.5,198.43,3.5317]
["bitfinex","SOLUSD",1735064263376,15.24963138,198.5,198.42,15.24963138]
["bitfinex","SOLUSD",1735064263549,15.24963138,198.49,198.42,15.24963138]
["bitfinex","SOLUSD",1735064263862,15.24963138,198.48,198.41,15.24963138]
["bitfinex","SOLUSD",1735064264454,15.24963138,198.48,198.39,12.6012]
["bitfinex","SOLUSD",1735064264653,15.24963138,198.48,198.41,15.24963138]
["bitfinex","SOLUSD",1735064265677,15.24963138,198.47,198.39,15.24963138]
["bitfinex","SOLUSD",1735064265965,15.24963138,198.45,198.38,18.68783138]
["bitfinex","SOLUSD",1735064266151,15.24963138,198.44,198.38,3.4382]
["bitfinex","SOLUSD",1735064266468,15.24963138,198.44,198.37,15.24963138]
["bitfinex","SOLUSD",1735064266770,15.24963138,198.5,198.36,12.6032]
["bitfinex","SOLUSD",1735064266771,15.24963138,198.46,198.38,15.24963138]
["bitfinex","SOLUSD",1735064266955,15.24963138,198.45,198.38,15.24963138]
["bitfinex","SOLUSD",1735064267152,24.92783138,198.5,198.36,12.6032]
["bitfinex","SOLUSD",1735064267153,15.24963138,198.46,198.39,15.24963138]
["bitfinex","SOLUSD",1735064267758,15.24963138,198.47,198.4,15.24963138]
["bitfinex","SOLUSD",1735064267969,15.24963138,198.47,198.35,0.75601746]
["bitfinex","SOLUSD",1735064267970,15.24963138,198.45,198.38,15.24963138]
["bitfinex","SOLUSD",1735064268167,15.24963138,198.45,198.39,15.24963138]
["bitfinex","SOLUSD",1735064268474,15.24963138,198.45,198.34,6.4024]
["bitfinex","SOLUSD",1735064268475,15.24963138,198.45,198.37,15.24963138]
["bitfinex","SOLUSD",1735064268976,15.24963138,198.44,198.37,15.24963138]
["bitfinex","SOLUSD",1735064269159,15.24963138,198.43,198.36,15.24963138]
["bitfinex","SOLUSD",1735064269666,15.24963138,198.42,198.35,15.24963138]
["bitfinex","SOLUSD",1735064270061,15.24963138,198.41,198.34,15.24963138]
["bitfinex","SOLUSD",1735064271363,11.3368,198.47,198.3,0.75613885]
["bitfinex","SOLUSD",1735064271364,15.24963138,198.4,198.33,15.24963138]
["bitfinex","SOLUSD",1735064271677,15.24963138,198.39,198.32,15.24963138]
["bitfinex","SOLUSD",1735064272182,15.24963138,198.41,198.34,15.24963138]
["bitfinex","SOLUSD",1735064272676,15.24963138,198.4,198.33,15.24963138]
["bitfinex","SOLUSD",1735064272856,15.24963138,198.39,198.33,15.24963138]
["bitfinex","SOLUSD",1735064274177,15.24963138,198.38,198.3,15.24963138]
["bitfinex","SOLUSD",1735064274381,15.24963138,198.37,198.3,15.24963138]
["bitfinex","SOLUSD",1735064275282,15.24963138,198.36,198.29,25.09023138]
["bitfinex","SOLUSD",1735064276165,15.24963138,198.36,198.29,15.24963138]
["bitfinex","SOLUSD",1735064276572,15.24963138,198.35,198.28,15.24963138]
["bitfinex","SOLUSD",1735064276973,15.24963138,198.33,198.26,15.24963138]
["bitfinex","SOLUSD",1735064277668,15.24963138,198.32,198.26,15.24963138]
["bitfinex","SOLUSD",1735064277978,15.24963138,198.32,198.25,15.24963138]
["bitfinex","SOLUSD",1735064278181,15.24963138,198.33,198.26,15.24963138]
["bitfinex","SOLUSD",1735064279071,15.24963138,198.33,198.27,15.24963138]
["bitfinex","SOLUSD",1735064280184,15.24963138,198.34,198.27,15.24963138]
["bitfinex","SOLUSD",1735064280384,15.24963138,198.35,198.28,15.24963138]
["bitfinex","SOLUSD",1735064280968,15.24963138,198.34,198.27,15.24963138]
["bitfinex","SOLUSD",1735064281175,15.24963138,198.32,198.25,15.24963138]
["bitfinex","SOLUSD",1735064281682,9.685,198.4,198.31,15.24963138]
["bitfinex","SOLUSD",1735064281883,15.24963138,198.41,198.34,15.24963138]
["bitfinex","SOLUSD",1735064282195,15.24963138,198.39,198.32,15.24963138]
["bitfinex","SOLUSD",1735064282377,15.24963138,198.41,198.34,15.24963138]
["bitfinex","SOLUSD",1735064283291,15.24963138,198.4,198.33,15.24963138]
["bitfinex","SOLUSD",1735064283790,15.24963138,198.42,198.34,15.24963138]
["bitfinex","SOLUSD",1735064284165,15.24963138,198.43,198.35,15.24963138]
["bitfinex","SOLUSD",1735064284990,15.24963138,198.39,198.31,0.75617313]
["bitfinex","SOLUSD",1735064285194,15.24963138,198.39,198.29,12.6073]
["bitfinex","SOLUSD",1735064285493,15.24963138,198.4,198.33,15.24963138]
["bitfinex","SOLUSD",1735064285796,15.24963138,198.39,198.32,15.24963138]
["bitfinex","SOLUSD",1735064286098,15.24963138,198.39,198.31,15.24963138]
["bitfinex","SOLUSD",1735064286687,15.24963138,198.38,198.31,15.24963138]
["bitfinex","SOLUSD",1735064287806,15.24963138,198.38,198.3,15.24963138]
["bitfinex","SOLUSD",1735064288094,15.24963138,198.38,198.31,15.24963138]
["bitfinex","SOLUSD",1735064288992,15.24963138,198.38,198.3,15.24963138]
["bitfinex","SOLUSD",1735064289214,15.24963138,198.37,198.29,15.24963138]
["bitfinex","SOLUSD",1735064289391,15.24963138,198.34,198.24,9.432]
["bitfinex","SOLUSD",1735064289698,15.24963138,198.33,198.26,15.24963138]
["bitfinex","SOLUSD",1735064289997,15.24963138,198.34,198.27,15.24963138]
["bitfinex","SOLUSD",1735064290394,15.24963138,198.33,198.25,15.24963138]
["bitfinex","SOLUSD",1735064290614,15.24963138,198.3,198.23,15.24963138]
["bitfinex","SOLUSD",1735064292197,15.24963138,198.28,198.21,15.92468278]
["bitfinex","SOLUSD",1735064292370,15.24963138,198.28,198.21,0.6750514]
["bitfinex","SOLUSD",1735064292569,15.24963138,198.25,198.21,0.6750514]
["bitfinex","SOLUSD",1735064293384,15.24963138,198.24,198.21,0.6750514]
["bitfinex","SOLUSD",1735064293995,15.24963138,198.26,198.21,0.6750514]
["bitfinex","SOLUSD",1735064295200,15.24963138,198.25,198.21,0.6750514]
["bitfinex","SOLUSD",1735064295896,15.24963138,198.24,198.21,0.6750514]
["bitfinex","SOLUSD",1735064296201,11.3472,198.29,198.21,0.6750514]
["bitfinex","SOLUSD",1735064296202,15.24963138,198.22,198.21,0.6750514]
["bitfinex","SOLUSD",1735064297608,30.49926276,198.22,198.21,0.6750514]
["bitfinex","SOLUSD",1735064297785,30.49926276,198.22,198.21,5.14e-05]
["bitfinex","SOLUSD",1735064297987,15.24963138,198.22,198.21,5.14e-05]
["bitfinex","SOLUSD",1735064298410,15.37512138,198.22,198.21,5.14e-05]
["bitfinex","SOLUSD",1735064298583,37.569992,198.22,198.21,5.14e-05]
["bitfinex","SOLUSD",1735064299104,11.3515,198.21,198.08,15.24963138]
["bitfinex","SOLUSD",1735064299312,15.24963138,198.15,198.08,15.24963138]
["bitfinex","SOLUSD",1735064299680,15.24963138,198.15,198.07,3.3243]
["bitfinex","SOLUSD",1735064299681,15.1890607,198.15,198.07,3.3243]
["bitfinex","SOLUSD",1735064299903,15.24963138,198.12,198.05,15.24963138]
["bitfinex","SOLUSD",1735064300382,15.24963138,198.14,198.07,15.24963138]
["bitfinex","SOLUSD",1735064300583,15.24963138,198.12,198.05,15.24963138]
["bitfinex","SOLUSD",1735064301614,15.24963138,198.13,198.06,15.24963138]
["bitfinex","SOLUSD",1735064302110,15.24963138,198.12,198.05,15.24963138]
["bitfinex","SOLUSD",1735064302323,15.24963138,198.07,198.01,0.6750514]
["bitfinex","SOLUSD",1735064302482,15.24963138,198.06,198.01,0.6750514]
["bitfinex","SOLUSD",1735064302687,15.24963138,198.07,198.01,0.6750514]
["bitfinex","SOLUSD",1735064302903,15.24963138,198.06,198.01,0.6750514]
["bitfinex","SOLUSD",1735064303104,5.5636617,198.13,198.05,15.24963138]
["bitfinex","SOLUSD",1735064303290,9.8741,198.15,198.06,15.24963138]
["bitfinex","SOLUSD",1735064303605,15.24963138,198.14,198.07,15.24963138]
["bitfinex","SOLUSD",1735064303807,15.24963138,198.13,198.05,15.24963138]
["bitfinex","SOLUSD",1735064304312,15.24963138,198.12,198.05,15.24963138]
["bitfinex","SOLUSD",1735064304486,15.24963138,198.12,198.04,15.24963138]
["bitfinex","SOLUSD",1735064304689,15.24963138,198.11,198.04,15.24963138]
["bitfinex","SOLUSD",1735064304882,15.24963138,198.11,198.03,15.24963138]
["bitfinex","SOLUSD",1735064305087,15.24963138,198.1,198.03,15.24963138]
["bitfinex","SOLUSD",1735064305588,15.24963138,198.12,198.05,15.24963138]
["bitfinex","SOLUSD",1735064306109,15.24963138,198.13,198.05,15.24963138]
["bitfinex","SOLUSD",1735064306411,15.24963138,198.11,198.04,15.24963138]
["bitfinex","SOLUSD",1735064307423,15.24963138,198.07,198.01,0.6750514]
["bitfinex","SOLUSD",1735064307628,15.24963138,198.05,198.01,0.6750514]
["bitfinex","SOLUSD",1735064308481,15.24963138,198.1,198.01,0.6750514]
["bitfinex","SOLUSD",1735064308684,15.24963138,198.03,198.01,0.6750514]
["bitfinex","SOLUSD",1735064308986,15.24963138,198.02,198.01,0.6750514]
["bitfinex","SOLUSD",1735064310213,15.24963138,198.03,198.01,0.6750514]
["bitfinex","SOLUSD",1735064310916,15.24963138,198.02,198.01,0.6750514]
["bitfinex","SOLUSD",1735064312917,26.61203138,198.02,198.01,0.6750514]
["bitfinex","SOLUSD",1735064313499,41.86166276,198.02,198.01,0.6750514]
["bitfinex","SOLUSD",1735064314015,41.98715276,198.02,198.01,5.14e-05]
["bitfinex","SOLUSD",1735064314238,43.99173778,198.02,198.01,5.14e-05]
["bitfinex","SOLUSD",1735064315021,0.12549,198.01,197.85,15.24963138]
["bitfinex","SOLUSD",1735064315197,15.24963138,197.92,197.85,15.24963138]
["bitfinex","SOLUSD",1735064315511,15.24963138,197.93,197.85,15.24963138]
["bitfinex","SOLUSD",1735064316317,15.24963138,197.94,197.87,15.24963138]
["bitfinex","SOLUSD",1735064317229,15.24963138,197.94,197.82,9.512]
["bitfinex","SOLUSD",1735064317230,15.24963138,197.95,197.88,15.24963138]
["bitfinex","SOLUSD",1735064317829,15.24963138,197.94,197.87,15.24963138]
["bitfinex","SOLUSD",1735064318198,15.24963138,197.92,197.85,15.24963138]
["bitfinex","SOLUSD",1735064318399,15.24963138,197.92,197.84,15.24963138]
["bitfinex","SOLUSD",1735064319016,15.24963138,197.89,197.82,18.57393138]
["bitfinex","SOLUSD",1735064319525,15.24963138,197.92,197.85,15.24963138]
["bitfinex","SOLUSD",1735064319726,3.4869,197.95,197.85,15.24963138]
["bitfinex","SOLUSD",1735064319931,2.00267699,197.99,197.9,15.24963138]
["bitfinex","SOLUSD",1735064320216,15.24963138,197.95,197.88,15.24963138]
["bitfinex","SOLUSD",1735064320401,15.24963138,197.96,197.89,15.24963138]
["bitfinex","SOLUSD",1735064320713,15.24963138,197.95,197.88,15.24963138]
["bitfinex","SOLUSD",1735064321014,29.97233138,198.0,197.91,15.24963138]
["bitfinex","SOLUSD",1735064321015,15.24963138,197.99,197.91,15.24963138]
["bitfinex","SOLUSD",1735064321417,15.24963138,197.98,197.91,15.24963138]
["bitfinex","SOLUSD",1735064323018,15.24963138,197.96,197.87,0.12549]
["bitfinex","SOLUSD",1735064323214,15.24963138,197.95,197.88,15.24963138]
["bitfinex","SOLUSD",1735064323399,6.94523924,198.01,197.91,15.24963138]
["bitfinex","SOLUSD",1735064323744,15.24963138,197.97,197.89,21.72963138]
["bitfinex","SOLUSD",1735064323916,15.24963138,197.96,197.89,21.72963138]
["bitfinex","SOLUSD",1735064324121,15.24963138,197.95,197.89,6.48]
["bitfinex","SOLUSD",1735064324618,15.24963138,197.94,197.86,15.24963138]
["bitfinex","SOLUSD",1735064325803,15.24963138,197.92,197.85,15.24963138]
["bitfinex","SOLUSD",1735064326422,15.24963138,197.93,197.86,15.24963138]
["bitfinex","SOLUSD",1735064326928,15.24963138,197.95,197.87,15.24963138]
["bitfinex","SOLUSD",1735064327106,15.24963138,197.95,197.88,15.24963138]
["bitfinex","SOLUSD",1735064327311,15.24963138,197.96,197.89,15.24963138]
["bitfinex","SOLUSD",1735064327925,15.24963138,197.95,197.88,15.24963138]
["bitfinex","SOLUSD",1735064328919,15.24963138,197.94,197.87,15.24963138]
["bitfinex","SOLUSD",1735064329819,15.24963138,197.92,197.85,15.24963138]
["bitfinex","SOLUSD",1735064330045,15.24963138,197.89,197.84,6.48]
["bitfinex","SOLUSD",1735064330739,15.24963138,197.9,197.84,6.48]
["bitfinex","SOLUSD",1735064331640,15.24963138,197.89,197.84,6.48]
["bitfinex","SOLUSD",1735064331803,15.24963138,197.89,197.82,18.57393138]
["bitfinex","SOLUSD",1735064332827,15.24963138,197.89,197.82,3.3243]
["bitfinex","SOLUSD",1735064333396,15.24963138,197.87,197.82,3.3243]
["bitfinex","SOLUSD",1735064333630,15.24963138,197.87,197.81,0.6750514]
["bitfinex","SOLUSD",1735064334731,15.24963138,197.88,197.81,15.92468278]
["bitfinex","SOLUSD",1735064335521,15.24963138,197.89,197.82,15.24963138]
["bitfinex","SOLUSD",1735064335998,15.24963138,197.88,197.81,0.6750514]
["bitfinex","SOLUSD",1735064336203,15.24963138,197.86,197.81,0.6750514]
["bitfinex","SOLUSD",1735064336420,15.24963138,197.87,197.81,0.6750514]
["bitfinex","SOLUSD",1735064337127,15.24963138,197.86,197.81,0.6750514]
["bitfinex","SOLUSD",1735064337827,15.24963138,197.83,197.81,0.6750514]
["bitfinex","SOLUSD",1735064338029,11.3701,197.89,197.81,0.6750514]
["bitfinex","SOLUSD",1735064338030,15.24963138,197.82,197.81,0.6750514]
["bitfinex","SOLUSD",1735064339109,15.37512138,197.82,197.81,0.6750514]
["bitfinex","SOLUSD",1735064340019,0.12549,197.82,197.81,0.6750514]
["bitfinex","SOLUSD",1735064340331,15.24963138,197.82,197.69,15.24963138]
["bitfinex","SOLUSD",1735064340627,15.24963138,197.78,197.7,15.24963138]
["bitfinex","SOLUSD",1735064341018,15.24963138,197.77,197.7,15.24963138]
["bitfinex","SOLUSD",1735064341629,15.24963138,197.79,197.72,15.24963138]
["bitfinex","SOLUSD",1735064341930,15.24963138,197.76,197.68,6.205]
["bitfinex","SOLUSD",1735064342134,15.24963138,197.75,197.68,5.205]
["bitfinex","SOLUSD",1735064342329,15.24963138,197.76,197.68,20.45463138]
["bitfinex","SOLUSD",1735064342809,0.12549,197.82,197.68,5.205]
["bitfinex","SOLUSD",1735064343007,15.24963138,197.76,197.68,20.45463138]
["bitfinex","SOLUSD",1735064343228,15.24963138,197.74,197.66,18.53793138]
["bitfinex","SOLUSD",1735064343531,15.24963138,197.73,197.66,3.2883]
["bitfinex","SOLUSD",1735064343914,15.24963138,197.74,197.66,18.53793138]
["bitfinex","SOLUSD",1735064344640,15.24963138,197.77,197.7,15.24963138]
["bitfinex","SOLUSD",1735064344838,15.24963138,197.75,197.68,15.24963138]
["bitfinex","SOLUSD",1735064345011,15.24963138,197.74,197.67,15.24963138]
["bitfinex","SOLUSD",1735064346039,15.24963138,197.76,197.69,15.24963138]
["bitfinex","SOLUSD",1735064346720,15.24963138,197.77,197.69,15.24963138]
["bitfinex","SOLUSD",1735064346917,15.24963138,197.76,197.69,15.24963138]
["bitfinex","SOLUSD",1735064347325,15.24963138,197.77,197.69,15.24963138]
["bitfinex","SOLUSD",1735064347739,15.24963138,197.75,197.68,15.24963138]
["bitfinex","SOLUSD",1735064347934,15.24963138,197.74,197.67,15.24963138]
["bitfinex","SOLUSD",1735064348139,15.24963138,197.75,197.67,15.24963138]
["bitfinex","SOLUSD",1735064348520,15.24963138,197.74,197.67,15.24963138]
["bitfinex","SOLUSD",1735064348721,15.24963138,197.74,197.66,18.53793138]
["bitfinex","SOLUSD",1735064348917,15.24963138,197.74,197.67,15.24963138]
["bitfinex","SOLUSD",1735064349124,15.24963138,197.75,197.67,15.24963138]
["bitfinex","SOLUSD",1735064349323,15.24963138,197.76,197.68,15.24963138]
["bitfinex","SOLUSD",1735064349543,15.24963138,197.75,197.67,15.24963138]
["bitfinex","SOLUSD",1735064350014,15.24963138,197.76,197.68,15.24963138]
["bitfinex","SOLUSD",1735064350426,15.24963138,197.79,197.72,15.24963138]
["bitfinex","SOLUSD",1735064350623,15.24963138,197.81,197.74,15.24963138]
["bitfinex","SOLUSD",1735064350826,15.24963138,197.8,197.73,15.24963138]
["bitfinex","SOLUSD",1735064351036,15.24963138,197.8,197.72,15.24963138]
["bitfinex","SOLUSD",1735064351352,6.94523924,197.87,197.69,15.24963138]
["bitfinex","SOLUSD",1735064351353,15.24963138,197.77,197.69,15.24963138]
["bitfinex","SOLUSD",1735064352046,15.24963138,197.79,197.72,15.24963138]
["bitfinex","SOLUSD",1735064352349,15.24963138,197.78,197.71,15.24963138]
["bitfinex","SOLUSD",1735064352644,11.49769,197.85,197.73,15.24963138]
["bitfinex","SOLUSD",1735064352846,15.24963138,197.79,197.7,0.12549]
["bitfinex","SOLUSD",1735064353047,15.24963138,197.78,197.7,15.24963138]
["bitfinex","SOLUSD",1735064353441,0.12549,197.84,197.71,15.24963138]
["bitfinex","SOLUSD",1735064353653,15.24963138,197.79,197.71,15.24963138]
["bitfinex","SOLUSD",1735064353824,15.24963138,197.78,197.71,15.24963138]
["bitfinex","SOLUSD",1735064354029,15.24963138,197.78,197.7,15.24963138]
["bitfinex","SOLUSD",1735064354531,15.24963138,197.77,197.69,15.24963138]
["bitfinex","SOLUSD",1735064354848,15.24963138,197.75,197.68,15.24963138]
["bitfinex","SOLUSD",1735064355049,15.24963138,197.74,197.66,3.2883]
["bitfinex","SOLUSD",1735064355251,15.24963138,197.74,197.67,15.24963138]
["bitfinex","SOLUSD",1735064355637,15.24963138,197.76,197.68,15.24963138]
["bitfinex","SOLUSD",1735064355836,15.24963138,197.77,197.7,15.24963138]
["bitfinex","SOLUSD",1735064356049,15.24963138,197.77,197.69,15.24963138]
["bitfinex","SOLUSD",1735064356955,15.24963138,197.76,197.69,15.24963138]
["bitfinex","SOLUSD",1735064357759,15.24963138,197.74,197.66,18.53793138]
["bitfinex","SOLUSD",1735064357938,15.24963138,197.73,197.66,18.53793138]
["bitfinex","SOLUSD",1735064358853,15.24963138,197.71,197.64,21.45463138]
["bitfinex","SOLUSD",1735064359362,15.24963138,197.72,197.65,15.24963138]
["bitfinex","SOLUSD",1735064359945,15.24963138,197.71,197.64,21.45463138]
["bitfinex","SOLUSD",1735064360539,15.24963138,197.72,197.65,15.24963138]
["bitfinex","SOLUSD",1735064361249,15.24963138,197.72,197.64,21.45463138]
["bitfinex","SOLUSD",1735064361758,15.24963138,197.71,197.64,6.205]
["bitfinex","SOLUSD",1735064362264,15.24963138,197.69,197.62,15.24963138]
["bitfinex","SOLUSD",1735064362556,15.24963138,197.69,197.62,14.24963138]
["bitfinex","SOLUSD",1735064362760,15.24963138,197.67,197.61,0.6750514]
["bitfinex","SOLUSD",1735064363165,15.24963138,197.65,197.61,0.6750514]
["bitfinex","SOLUSD",1735064363960,15.24963138,197.63,197.61,0.6750514]
["bitfinex","SOLUSD",1735064364462,15.24963138,197.62,197.61,0.6750514]
["bitfinex","SOLUSD",1735064366234,11.3842,197.65,197.61,0.6750514]
["bitfinex","SOLUSD",1735064366439,15.24963138,197.62,197.61,0.6750514]
["bitfinex","SOLUSD",1735064367162,13.41917645,197.65,197.61,0.6750514]
["bitfinex","SOLUSD",1735064367363,15.24963138,197.62,197.61,0.6750514]
["bitfinex","SOLUSD",1735064369163,15.24963138,197.63,197.61,0.6750514]
["bitfinex","SOLUSD",1735064369863,15.24963138,197.62,197.61,0.6750514]
["bitfinex","SOLUSD",1735064372363,15.24963138,197.62,197.61,0.6750514]
["bitfinex","SOLUSD",1735064373667,6.5327,197.61,197.46,0.75936103]
["bitfinex","SOLUSD",1735064373867,15.24963138,197.52,197.45,15.24963138]
["bitfinex","SOLUSD",1735064374272,15.24963138,197.52,197.46,0.12549]
["bitfinex","SOLUSD",1735064374565,15.24963138,197.53,197.46,15.37512138]
["bitfinex","SOLUSD",1735064374869,15.24963138,197.52,197.44,15.24963138]
["bitfinex","SOLUSD",1735064375167,11.3888,197.57,197.43,3.3218]
["bitfinex","SOLUSD",1735064375168,15.24963138,197.49,197.43,3.3218]
["bitfinex","SOLUSD",1735064375555,15.24963138,197.5,197.43,3.3218]
["bitfinex","SOLUSD",1735064376373,15.24963138,197.49,197.44,0.12549]
["bitfinex","SOLUSD",1735064376549,15.24963138,197.48,197.43,3.3218]
["bitfinex","SOLUSD",1735064376749,15.24963138,197.52,197.44,15.24963138]
["bitfinex","SOLUSD",1735064376945,15.24963138,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1735064377148,3.403,197.59,197.45,0.12549]
["bitfinex","SOLUSD",1735064377149,15.24963138,197.56,197.49,15.24963138]
["bitfinex","SOLUSD",1735064377376,15.24963138,197.58,197.51,15.24963138]
["bitfinex","SOLUSD",1735064377674,15.24963138,197.59,197.51,15.24963138]
["bitfinex","SOLUSD",1735064377850,15.24963138,197.59,197.52,15.24963138]
["bitfinex","SOLUSD",1735064378049,4.20136206,197.61,197.54,15.24963138]
["bitfinex","SOLUSD",1735064378050,15.24963138,197.61,197.54,15.24963138]
["bitfinex","SOLUSD",1735064378458,15.24963138,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735064379253,15.24963138,197.61,197.54,14.87512138]
["bitfinex","SOLUSD",1735064379453,15.24963138,197.62,197.54,14.87512138]
["bitfinex","SOLUSD",1735064379655,15.24963138,197.62,197.55,15.24963138]
["bitfinex","SOLUSD",1735064379970,15.24963138,197.64,197.56,15.24963138]
["bitfinex","SOLUSD",1735064380350,15.24963138,197.63,197.56,15.24963138]
["bitfinex","SOLUSD",1735064380554,15.24963138,197.61,197.54,15.24963138]
["bitfinex","SOLUSD",1735064380764,15.24963138,197.6,197.53,18.57143138]
["bitfinex","SOLUSD",1735064381354,15.24963138,197.61,197.54,15.24963138]
["bitfinex","SOLUSD",1735064381877,15.24963138,197.61,197.54,0.12549]
["bitfinex","SOLUSD",1735064382553,15.24963138,197.59,197.53,3.3218]
["bitfinex","SOLUSD",1735064382890,15.24963138,197.57,197.53,3.3218]
["bitfinex","SOLUSD",1735064383087,15.24963138,197.57,197.5,15.24963138]
["bitfinex","SOLUSD",1735064383250,15.24963138,197.58,197.51,15.24963138]
["bitfinex","SOLUSD",1735064383450,15.24963138,197.59,197.51,15.24963138]
["bitfinex","SOLUSD",1735064384676,15.24963138,197.58,197.51,15.24963138]
["bitfinex","SOLUSD",1735064385968,15.24963138,197.58,197.51,0.12549]
["bitfinex","SOLUSD",1735064386168,15.24963138,197.57,197.51,0.12549]
["bitfinex","SOLUSD",1735064386572,15.24963138,197.57,197.49,15.24963138]
["bitfinex","SOLUSD",1735064386773,15.24963138,197.56,197.49,15.24963138]
["bitfinex","SOLUSD",1735064387467,15.24963138,197.58,197.5,15.24963138]
["bitfinex","SOLUSD",1735064389155,15.24963138,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1735064389359,15.24963138,197.58,197.49,15.37512138]
["bitfinex","SOLUSD",1735064390050,30.49926276,197.5,197.43,12.6625]
["bitfinex","SOLUSD",1735064390249,0.12549,197.42,197.24,7.82016887]
["bitfinex","SOLUSD",1735064390453,15.24963138,197.25,197.24,7.82016887]
["bitfinex","SOLUSD",1735064391180,7.091444,197.25,197.24,7.82016887]
["bitfinex","SOLUSD",1735064391474,0.12549,197.26,197.21,0.6750514]
["bitfinex","SOLUSD",1735064391678,0.89106134,197.25,197.21,0.6750514]
["bitfinex","SOLUSD",1735064392156,0.89106134,197.28,197.21,0.6750514]
["bitfinex","SOLUSD",1735064392354,24.71549444,197.27,197.21,0.6750514]
["bitfinex","SOLUSD",1735064392559,10.41660754,197.25,197.19,7.76238662]
["bitfinex","SOLUSD",1735064392880,0.89106134,197.25,197.19,7.76238662]
["bitfinex","SOLUSD",1735064393078,10.41660754,197.24,197.13,0.76064733]
["bitfinex","SOLUSD",1735064393251,0.89106134,197.23,197.19,24.71549444]
["bitfinex","SOLUSD",1735064393454,10.41660754,197.24,197.19,24.71549444]
["bitfinex","SOLUSD",1735064393670,0.95075683,197.23,197.19,24.71549444]
["bitfinex","SOLUSD",1735064393882,7.85044712,197.21,197.19,24.71549444]
["bitfinex","SOLUSD",1735064394456,0.95077029,197.24,197.19,24.71549444]
["bitfinex","SOLUSD",1735064395074,0.9507762,197.23,197.17,24.71549444]
["bitfinex","SOLUSD",1735064395282,0.9507762,197.23,197.15,24.71549444]
["bitfinex","SOLUSD",1735064395479,0.9507762,197.23,197.21,24.71549444]
["bitfinex","SOLUSD",1735064395680,31.43800743,197.26,197.21,24.71549444]
["bitfinex","SOLUSD",1735064395866,31.43800743,197.26,197.11,36.7826]
["bitfinex","SOLUSD",1735064395867,31.43800743,197.26,197.24,24.71549444]
["bitfinex","SOLUSD",1735064396578,31.43800743,197.26,197.22,24.71549444]
["bitfinex","SOLUSD",1735064396776,0.95066879,197.28,197.22,24.71549444]
["bitfinex","SOLUSD",1735064396952,49.02091205,197.31,197.22,24.71549444]
["bitfinex","SOLUSD",1735064396953,0.95060129,197.3,197.22,24.71549444]
["bitfinex","SOLUSD",1735064398280,24.71549444,197.27,197.2,24.71549444]
["bitfinex","SOLUSD",1735064398460,0.95078562,197.26,197.2,24.71549444]
["bitfinex","SOLUSD",1735064398660,24.71549444,197.29,197.22,24.71549444]
["bitfinex","SOLUSD",1735064398862,0.9505571,197.28,197.22,24.71549444]
["bitfinex","SOLUSD",1735064399280,0.9505571,197.28,197.2,24.71549444]
["bitfinex","SOLUSD",1735064400189,0.9505571,197.28,197.24,24.71549444]
["bitfinex","SOLUSD",1735064400362,0.95053504,197.3,197.24,24.71549444]
["bitfinex","SOLUSD",1735064400563,0.95053504,197.3,197.22,24.71549444]
["bitfinex","SOLUSD",1735064401566,7.85044712,197.33,197.28,24.71549444]
["bitfinex","SOLUSD",1735064401778,7.85044712,197.33,197.32,24.71549444]
["bitfinex","SOLUSD",1735064401973,7.85044712,197.33,197.3,24.71549444]
["bitfinex","SOLUSD",1735064402384,7.85044712,197.33,197.32,24.71549444]
["bitfinex","SOLUSD",1735064402692,0.95010788,197.38,197.32,24.71549444]
["bitfinex","SOLUSD",1735064402886,0.95003504,197.39,197.32,24.71549444]
["bitfinex","SOLUSD",1735064404484,0.95003504,197.39,197.34,24.71549444]
["bitfinex","SOLUSD",1735064404673,0.94999366,197.41,197.34,24.71549444]
["bitfinex","SOLUSD",1735064404874,31.43800743,197.46,197.25,49.4481]
["bitfinex","SOLUSD",1735064404875,24.71549444,197.39,197.32,24.71549444]
["bitfinex","SOLUSD",1735064405071,0.95008577,197.38,197.32,24.71549444]
["bitfinex","SOLUSD",1735064405265,0.95008577,197.38,197.3,24.71549444]
["bitfinex","SOLUSD",1735064405477,24.71549444,197.37,197.3,24.71549444]
["bitfinex","SOLUSD",1735064405690,0.95020915,197.36,197.3,24.71549444]
["bitfinex","SOLUSD",1735064406096,0.95018362,197.38,197.3,24.71549444]
["bitfinex","SOLUSD",1735064406891,24.71549444,197.37,197.28,24.71549444]
["bitfinex","SOLUSD",1735064407095,24.71549444,197.35,197.27,24.71549444]
["bitfinex","SOLUSD",1735064407278,0.95023885,197.34,197.29,24.71549444]
["bitfinex","SOLUSD",1735064407768,0.95023885,197.34,197.23,0.12549]
["bitfinex","SOLUSD",1735064407968,0.95023702,197.36,197.29,24.71549444]
["bitfinex","SOLUSD",1735064408796,0.95023702,197.36,197.31,24.71549444]
["bitfinex","SOLUSD",1735064408994,0.95018462,197.38,197.31,24.71549444]
["bitfinex","SOLUSD",1735064409198,24.71549444,197.37,197.26,0.12549]
["bitfinex","SOLUSD",1735064409381,0.95020017,197.36,197.29,24.71549444]
["bitfinex","SOLUSD",1735064409569,0.95020017,197.36,197.26,0.12549]
["bitfinex","SOLUSD",1735064409766,24.71549444,197.35,197.27,24.71549444]
["bitfinex","SOLUSD",1735064410091,0.95027475,197.34,197.29,24.71549444]
["bitfinex","SOLUSD",1735064410290,0.95023504,197.36,197.31,24.71549444]
["bitfinex","SOLUSD",1735064410477,24.71549444,197.37,197.29,24.71549444]
["bitfinex","SOLUSD",1735064410682,0.95029901,197.36,197.29,24.71549444]
["bitfinex","SOLUSD",1735064410909,24.71549444,197.35,197.27,24.71549444]
["bitfinex","SOLUSD",1735064411204,0.95047897,197.34,197.27,24.71549444]
["bitfinex","SOLUSD",1735064411388,0.95047897,197.34,197.29,24.71549444]
["bitfinex","SOLUSD",1735064411586,0.9502714,197.36,197.29,24.71549444]
["bitfinex","SOLUSD",1735064411803,0.9502714,197.36,197.24,12.6748]
["bitfinex","SOLUSD",1735064412104,0.9502714,197.36,197.29,24.71549444]
["bitfinex","SOLUSD",1735064412302,0.9502714,197.36,197.31,24.71549444]
["bitfinex","SOLUSD",1735064412472,0.95013487,197.38,197.32,24.71549444]
["bitfinex","SOLUSD",1735064413293,0.95013226,197.39,197.34,24.71549444]
["bitfinex","SOLUSD",1735064413499,0.94998959,197.41,197.34,24.71549444]
["bitfinex","SOLUSD",1735064414187,24.71549444,197.44,197.36,24.71549444]
["bitfinex","SOLUSD",1735064414395,0.94988985,197.43,197.36,24.71549444]
["bitfinex","SOLUSD",1735064415201,0.94988985,197.43,197.38,24.71549444]
["bitfinex","SOLUSD",1735064415399,0.94979868,197.45,197.38,24.71549444]
["bitfinex","SOLUSD",1735064416197,0.94979868,197.45,197.4,24.71549444]
["bitfinex","SOLUSD",1735064416504,0.94973721,197.47,197.4,24.71549444]
["bitfinex","SOLUSD",1735064416796,24.71549444,197.46,197.38,24.71549444]
["bitfinex","SOLUSD",1735064417004,0.94982284,197.45,197.35,12.6672]
["bitfinex","SOLUSD",1735064417187,0.94982284,197.45,197.37,24.71549444]
["bitfinex","SOLUSD",1735064417783,24.71549444,197.44,197.37,24.71549444]
["bitfinex","SOLUSD",1735064417986,0.94993288,197.43,197.37,24.71549444]
["bitfinex","SOLUSD",1735064419998,0.94993288,197.43,197.35,24.71549444]
["bitfinex","SOLUSD",1735064420402,0.94993288,197.43,197.32,12.6697]
["bitfinex","SOLUSD",1735064420403,0.94993288,197.43,197.37,24.71549444]
["bitfinex","SOLUSD",1735064421182,24.71549444,197.44,197.37,24.71549444]
["bitfinex","SOLUSD",1735064421382,0.94979097,197.43,197.37,24.71549444]
["bitfinex","SOLUSD",1735064421605,0.94979097,197.43,197.35,24.71549444]
["bitfinex","SOLUSD",1735064422602,0.94979097,197.43,197.37,24.71549444]
["bitfinex","SOLUSD",1735064423105,17.6875,197.49,197.39,24.71549444]
["bitfinex","SOLUSD",1735064423106,25.66532704,197.48,197.39,24.71549444]
["bitfinex","SOLUSD",1735064423605,24.71549444,197.46,197.39,24.71549444]
["bitfinex","SOLUSD",1735064423901,0.9498294,197.45,197.39,24.71549444]
["bitfinex","SOLUSD",1735064424103,25.66523597,197.48,197.39,24.71549444]
["bitfinex","SOLUSD",1735064424300,16.36550739,197.48,197.4,15.41576586]
["bitfinex","SOLUSD",1735064424682,0.94974153,197.48,197.42,15.41576586]
["bitfinex","SOLUSD",1735064425299,16.36550739,197.48,197.4,15.41576586]
["bitfinex","SOLUSD",1735064425508,15.41576586,197.46,197.38,15.41576586]
["bitfinex","SOLUSD",1735064425683,0.94983115,197.45,197.38,15.41576586]
["bitfinex","SOLUSD",1735064428005,16.36555965,197.48,197.4,15.41576586]
["bitfinex","SOLUSD",1735064428214,15.41576586,197.46,197.37,15.41576586]
["bitfinex","SOLUSD",1735064428395,15.41576586,197.46,197.35,12.6672]
["bitfinex","SOLUSD",1735064428396,0.94974619,197.45,197.39,15.41576586]
["bitfinex","SOLUSD",1735064428594,15.41576586,197.47,197.39,15.41576586]
["bitfinex","SOLUSD",1735064428797,0.94976932,197.46,197.39,15.41576586]
["bitfinex","SOLUSD",1735064430215,0.94976932,197.46,197.37,15.41576586]
["bitfinex","SOLUSD",1735064430216,15.41576586,197.45,197.37,15.41576586]
["bitfinex","SOLUSD",1735064430412,15.41576586,197.43,197.35,15.41576586]
["bitfinex","SOLUSD",1735064430589,15.41576586,197.43,197.37,15.41576586]
["bitfinex","SOLUSD",1735064430793,15.41576586,197.45,197.37,15.41576586]
["bitfinex","SOLUSD",1735064430984,15.41576586,197.47,197.39,15.41576586]
["bitfinex","SOLUSD",1735064431188,0.94970681,197.46,197.39,15.41576586]
["bitfinex","SOLUSD",1735064432290,0.94970681,197.46,197.39,24.6678304]
["bitfinex","SOLUSD",1735064436407,24.6678304,197.43,197.35,24.6678304]
["bitfinex","SOLUSD",1735064436608,0.94996746,197.42,197.35,24.6678304]
["bitfinex","SOLUSD",1735064436811,24.6678304,197.43,197.35,24.6678304]
["bitfinex","SOLUSD",1735064437217,0.94982399,197.42,197.35,24.6678304]
["bitfinex","SOLUSD",1735064440627,24.6678304,197.41,197.33,24.6678304]
["bitfinex","SOLUSD",1735064440832,24.6678304,197.39,197.31,24.6678304]
["bitfinex","SOLUSD",1735064440997,0.95015255,197.38,197.31,24.6678304]
["bitfinex","SOLUSD",1735064441623,0.95015255,197.38,197.29,24.6678304]
["bitfinex","SOLUSD",1735064441624,24.6678304,197.37,197.29,24.6678304]
["bitfinex","SOLUSD",1735064441830,0.95023646,197.36,197.29,24.6678304]
["bitfinex","SOLUSD",1735064445531,0.95023646,197.36,197.31,24.6678304]
["bitfinex","SOLUSD",1735064445705,0.95020882,197.38,197.31,24.6678304]
["bitfinex","SOLUSD",1735064447526,0.95020882,197.38,197.33,24.6678304]
["bitfinex","SOLUSD",1735064449216,0.95020882,197.38,197.32,24.6678304]
["bitfinex","SOLUSD",1735064449613,0.95020882,197.38,197.31,24.6678304]
["bitfinex","SOLUSD",1735064449833,0.95020882,197.38,197.33,24.6678304]
["bitfinex","SOLUSD",1735064450410,0.95020882,197.38,197.29,12.6712]
["bitfinex","SOLUSD",1735064450616,0.95020882,197.38,197.32,24.6678304]
["bitfinex","SOLUSD",1735064454042,0.95020882,197.38,197.31,24.6678304]
["bitfinex","SOLUSD",1735064454246,0.95020882,197.38,197.32,15.43029081]
["bitfinex","SOLUSD",1735064454745,0.95020882,197.38,197.31,15.43029081]
["bitfinex","SOLUSD",1735064454969,0.95020882,197.38,197.32,15.43029081]
["bitfinex","SOLUSD",1735064456083,15.55578081,197.37,197.3,15.43029081]
["bitfinex","SOLUSD",1735064456368,16.38059055,197.36,197.26,7.80761363]
["bitfinex","SOLUSD",1735064456547,16.38059055,197.36,197.29,15.43029081]
["bitfinex","SOLUSD",1735064457387,15.43029081,197.35,197.24,20.48241363]
["bitfinex","SOLUSD",1735064457671,0.95029974,197.36,197.24,20.48241363]
["bitfinex","SOLUSD",1735064457672,0.95031224,197.34,197.28,15.43029081]
["bitfinex","SOLUSD",1735064460756,0.95031224,197.34,197.3,15.43029081]
["bitfinex","SOLUSD",1735064461979,16.38060305,197.34,197.26,15.43029081]
["bitfinex","SOLUSD",1735064462361,0.12549,197.33,197.26,15.43029081]
["bitfinex","SOLUSD",1735064462565,15.43029081,197.32,197.24,15.43029081]
["bitfinex","SOLUSD",1735064462758,0.95052774,197.31,197.24,15.43029081]
["bitfinex","SOLUSD",1735064464550,0.95045539,197.3,197.26,15.43029081]
["bitfinex","SOLUSD",1735064464757,0.70125328,197.34,197.29,15.43029081]
["bitfinex","SOLUSD",1735064465062,0.95028236,197.38,197.33,15.43029081]
["bitfinex","SOLUSD",1735064465966,0.95028236,197.38,197.32,15.43029081]
["bitfinex","SOLUSD",1735064466464,0.95028236,197.38,197.33,15.43029081]
["bitfinex","SOLUSD",1735064467678,0.95028236,197.38,197.34,15.43029081]
["bitfinex","SOLUSD",1735064467876,4.36670281,197.4,197.36,15.43029081]
["bitfinex","SOLUSD",1735064468068,7.09710281,197.44,197.38,15.43029081]
["bitfinex","SOLUSD",1735064468459,0.12549,197.42,197.36,15.43029081]
["bitfinex","SOLUSD",1735064468667,0.12549,197.42,197.3,15.43029081]
["bitfinex","SOLUSD",1735064468668,0.12549,197.4,197.34,15.43029081]
["bitfinex","SOLUSD",1735064468982,16.50592389,197.4,197.32,15.43029081]
["bitfinex","SOLUSD",1735064469861,16.50592389,197.4,197.26,12.6735]
["bitfinex","SOLUSD",1735064469862,0.12549,197.37,197.31,15.43029081]
["bitfinex","SOLUSD",1735064470096,1.07578182,197.37,197.31,15.43029081]
["bitfinex","SOLUSD",1735064470388,1.07578182,197.37,197.3,15.43029081]
["bitfinex","SOLUSD",1735064470553,0.12549,197.35,197.28,15.43029081]
["bitfinex","SOLUSD",1735064470755,1.07589112,197.35,197.28,15.43029081]
["bitfinex","SOLUSD",1735064471175,16.50618193,197.35,197.28,15.43029081]
["bitfinex","SOLUSD",1735064471367,16.50618193,197.35,197.27,15.43029081]
["bitfinex","SOLUSD",1735064471570,15.55578081,197.33,197.26,15.43029081]
["bitfinex","SOLUSD",1735064471772,0.95052543,197.32,197.25,15.43029081]
["bitfinex","SOLUSD",1735064472068,0.12549,197.31,197.25,15.43029081]
["bitfinex","SOLUSD",1735064472589,0.12549,197.29,197.23,15.43029081]
["bitfinex","SOLUSD",1735064472878,0.12549,197.29,197.2,7.80761363]
["bitfinex","SOLUSD",1735064472879,0.12549,197.27,197.21,15.43029081]
["bitfinex","SOLUSD",1735064473082,1.07621827,197.27,197.21,15.43029081]
["bitfinex","SOLUSD",1735064473381,0.12549,197.27,197.22,15.43029081]
["bitfinex","SOLUSD",1735064473562,0.95071688,197.27,197.22,15.43029081]
["bitfinex","SOLUSD",1735064473758,0.95071688,197.27,197.16,12.6794]
["bitfinex","SOLUSD",1735064473759,18.89628081,197.26,197.16,12.6794]
["bitfinex","SOLUSD",1735064473978,16.38107686,197.25,197.18,15.43029081]
["bitfinex","SOLUSD",1735064474199,3.3405,197.26,197.2,15.43029081]
["bitfinex","SOLUSD",1735064474392,0.95064301,197.25,197.2,15.43029081]
["bitfinex","SOLUSD",1735064474779,0.95064301,197.25,197.19,15.43029081]
["bitfinex","SOLUSD",1735064475500,0.95064301,197.25,197.18,15.43029081]
["bitfinex","SOLUSD",1735064475702,0.95064301,197.25,197.19,15.43029081]
["bitfinex","SOLUSD",1735064475901,0.95064301,197.25,197.15,12.6806]
["bitfinex","SOLUSD",1735064475902,0.12549,197.24,197.15,12.6806]
["bitfinex","SOLUSD",1735064476203,0.95064301,197.25,197.19,15.43029081]
["bitfinex","SOLUSD",1735064477197,0.95064301,197.25,197.13,7.80761363]
["bitfinex","SOLUSD",1735064477198,22.09009081,197.24,197.13,7.80761363]
["bitfinex","SOLUSD",1735064477502,0.95086238,197.23,197.17,15.43029081]
["bitfinex","SOLUSD",1735064477710,0.95086238,197.23,197.13,7.80761363]
["bitfinex","SOLUSD",1735064478018,0.95086238,197.23,197.17,15.43029081]
["bitfinex","SOLUSD",1735064478801,0.12549,197.22,197.15,15.43029081]
["bitfinex","SOLUSD",1735064479286,0.12549,197.22,197.11,12.683]
["bitfinex","SOLUSD",1735064479499,0.12549,197.22,197.14,15.43029081]
["bitfinex","SOLUSD",1735064479694,15.43029081,197.21,197.13,15.43029081]
["bitfinex","SOLUSD",1735064479896,0.95101532,197.2,197.14,15.43029081]
["bitfinex","SOLUSD",1735064480214,15.43029081,197.22,197.14,15.43029081]
["bitfinex","SOLUSD",1735064480519,0.95099059,197.21,197.14,15.43029081]
["bitfinex","SOLUSD",1735064480689,16.3812814,197.21,197.13,15.43029081]
["bitfinex","SOLUSD",1735064481299,16.3812814,197.21,197.07,20.49281363]
["bitfinex","SOLUSD",1735064481505,16.3812814,197.21,197.14,15.43029081]
["bitfinex","SOLUSD",1735064482412,16.3812814,197.21,197.12,15.43029081]
["bitfinex","SOLUSD",1735064483281,0.12549,197.2,197.12,15.43029081]
["bitfinex","SOLUSD",1735064483481,0.12549,197.18,197.11,15.43029081]
["bitfinex","SOLUSD",1735064483715,0.12549,197.15,197.05,7.80761363]
["bitfinex","SOLUSD",1735064484012,0.95131448,197.15,197.05,7.80761363]
["bitfinex","SOLUSD",1735064484176,0.95131448,197.15,197.08,15.43029081]
["bitfinex","SOLUSD",1735064484583,0.95131448,197.15,197.1,15.43029081]
["bitfinex","SOLUSD",1735064485304,7.10891448,197.15,197.08,15.43029081]
["bitfinex","SOLUSD",1735064485696,7.10891448,197.15,197.1,15.43029081]
["bitfinex","SOLUSD",1735064486213,7.10891448,197.15,197.09,15.43029081]
["bitfinex","SOLUSD",1735064486515,3.3405,197.16,197.13,15.43029081]
["bitfinex","SOLUSD",1735064486813,0.95106349,197.19,197.13,15.43029081]
["bitfinex","SOLUSD",1735064487313,0.95106349,197.19,197.12,15.43029081]
["bitfinex","SOLUSD",1735064488207,6.1576,197.2,197.15,15.43029081]
["bitfinex","SOLUSD",1735064488381,7.10848267,197.2,197.15,15.43029081]
["bitfinex","SOLUSD",1735064488725,3.6426,197.21,197.16,15.43029081]
["bitfinex","SOLUSD",1735064488897,0.9508144,197.24,197.18,15.43029081]
["bitfinex","SOLUSD",1735064489103,7.10832673,197.25,197.11,0.12549]
["bitfinex","SOLUSD",1735064489305,22.53861754,197.25,197.17,15.43029081]
["bitfinex","SOLUSD",1735064489486,15.43029081,197.24,197.17,15.43029081]
["bitfinex","SOLUSD",1735064489690,15.43029081,197.24,197.16,15.43029081]
["bitfinex","SOLUSD",1735064490097,16.38105042,197.23,197.16,15.43029081]
["bitfinex","SOLUSD",1735064490299,16.38115753,197.24,197.17,15.43029081]
["bitfinex","SOLUSD",1735064490993,15.43029081,197.23,197.15,15.43029081]
["bitfinex","SOLUSD",1735064491193,0.95095341,197.22,197.15,15.43029081]
["bitfinex","SOLUSD",1735064492322,15.43029081,197.21,197.13,15.43029081]
["bitfinex","SOLUSD",1735064492497,0.95092659,197.2,197.14,15.43029081]
["bitfinex","SOLUSD",1735064493117,15.43029081,197.23,197.16,15.43029081]
["bitfinex","SOLUSD",1735064493297,0.95083084,197.22,197.16,15.43029081]
["bitfinex","SOLUSD",1735064493495,16.38112165,197.22,197.14,15.43029081]
["bitfinex","SOLUSD",1735064494093,16.38112165,197.22,197.15,15.43029081]
["bitfinex","SOLUSD",1735064494620,0.95083084,197.22,197.15,15.43029081]
["bitfinex","SOLUSD",1735064495020,21.58789081,197.25,197.18,15.43029081]
["bitfinex","SOLUSD",1735064495207,3.6426,197.26,197.2,15.43029081]
["bitfinex","SOLUSD",1735064495889,3.6426,197.26,197.13,0.12549]
["bitfinex","SOLUSD",1735064495890,19.07289081,197.26,197.18,15.43029081]
["bitfinex","SOLUSD",1735064496296,15.43029081,197.25,197.18,15.43029081]
["bitfinex","SOLUSD",1735064496595,4.59321645,197.29,197.2,15.43029081]
["bitfinex","SOLUSD",1735064496795,15.43029081,197.27,197.2,15.43029081]
["bitfinex","SOLUSD",1735064497114,15.43029081,197.27,197.18,15.43029081]
["bitfinex","SOLUSD",1735064497323,0.95059811,197.26,197.18,15.43029081]
["bitfinex","SOLUSD",1735064498125,0.95059811,197.26,197.16,15.43029081]
["bitfinex","SOLUSD",1735064498126,15.43029081,197.23,197.16,15.43029081]
["bitfinex","SOLUSD",1735064498602,0.95079586,197.22,197.16,15.43029081]
["bitfinex","SOLUSD",1735064498802,0.95079586,197.22,197.14,15.43029081]
["bitfinex","SOLUSD",1735064499893,0.95079586,197.22,197.09,3.6874]
["bitfinex","SOLUSD",1735064500097,0.12549,197.2,197.14,15.43029081]
["bitfinex","SOLUSD",1735064500319,1.07652991,197.2,197.12,15.43029081]
["bitfinex","SOLUSD",1735064500522,15.43029081,197.17,197.06,7.80761363]
["bitfinex","SOLUSD",1735064500723,15.43029081,197.17,197.09,15.43029081]
["bitfinex","SOLUSD",1735064500912,16.38146347,197.18,197.1,15.43029081]
["bitfinex","SOLUSD",1735064501249,15.43029081,197.16,197.08,15.43029081]
["bitfinex","SOLUSD",1735064501547,0.95112458,197.15,197.08,15.43029081]
["bitfinex","SOLUSD",1735064502625,15.43029081,197.14,197.04,3.6514]
["bitfinex","SOLUSD",1735064502806,0.95127258,197.13,197.05,15.43029081]
["bitfinex","SOLUSD",1735064503406,0.95127258,197.13,197.04,15.43029081]
["bitfinex","SOLUSD",1735064503407,15.43029081,197.12,197.04,15.43029081]
["bitfinex","SOLUSD",1735064503604,0.95138676,197.11,197.01,8.48266503]
["bitfinex","SOLUSD",1735064503844,0.95138676,197.11,197.06,15.43029081]
["bitfinex","SOLUSD",1735064504066,0.95138654,197.14,197.07,15.43029081]
["bitfinex","SOLUSD",1735064504562,0.95138654,197.14,197.08,15.43029081]
["bitfinex","SOLUSD",1735064504755,16.38167735,197.14,197.06,15.43029081]
["bitfinex","SOLUSD",1735064504928,15.43029081,197.12,197.05,15.43029081]
["bitfinex","SOLUSD",1735064505123,0.95141801,197.11,197.05,15.43029081]
["bitfinex","SOLUSD",1735064505328,15.43029081,197.07,197.01,0.6750514]
["bitfinex","SOLUSD",1735064505562,0.95164482,197.06,197.01,0.6750514]
["bitfinex","SOLUSD",1735064505761,15.43029081,197.08,197.01,0.6750514]
["bitfinex","SOLUSD",1735064506058,16.38183264,197.09,197.02,15.43029081]
["bitfinex","SOLUSD",1735064506267,16.38183264,197.09,197.01,0.6750514]
["bitfinex","SOLUSD",1735064506560,16.38183264,197.09,197.02,15.43029081]
["bitfinex","SOLUSD",1735064507438,16.38183264,197.09,197.01,0.6750514]
["bitfinex","SOLUSD",1735064507664,16.38183264,197.09,197.01,16.10534221]
["bitfinex","SOLUSD",1735064508257,15.43029081,197.07,197.01,0.6750514]
["bitfinex","SOLUSD",1735064508564,0.95164223,197.06,197.01,0.6750514]
["bitfinex","SOLUSD",1735064509544,15.55578081,197.05,197.01,0.6750514]
["bitfinex","SOLUSD",1735064509849,16.38208799,197.04,197.01,0.6750514]
["bitfinex","SOLUSD",1735064510069,15.43029081,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064510273,16.38208799,197.04,197.01,0.6750514]
["bitfinex","SOLUSD",1735064510631,0.95179718,197.04,197.01,0.6750514]
["bitfinex","SOLUSD",1735064510848,15.55578081,197.03,197.01,0.6750514]
["bitfinex","SOLUSD",1735064511044,16.50767943,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064512931,0.95189862,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064513129,31.85643061,197.1,197.01,0.6750514]
["bitfinex","SOLUSD",1735064513130,0.95177925,197.03,197.01,0.6750514]
["bitfinex","SOLUSD",1735064513365,31.85643061,197.1,197.01,16.10534221]
["bitfinex","SOLUSD",1735064513366,16.38202137,197.08,197.01,16.10534221]
["bitfinex","SOLUSD",1735064513536,15.43029081,197.06,197.01,0.6750514]
["bitfinex","SOLUSD",1735064513878,0.95168179,197.05,197.01,0.6750514]
["bitfinex","SOLUSD",1735064514245,0.95163891,197.06,197.01,16.10534221]
["bitfinex","SOLUSD",1735064514451,15.43029081,197.08,197.01,0.6750514]
["bitfinex","SOLUSD",1735064514748,0.95153528,197.07,197.01,16.10534221]
["bitfinex","SOLUSD",1735064514953,0.95153528,197.07,197.01,0.6750514]
["bitfinex","SOLUSD",1735064515372,16.38182609,197.07,197.01,0.6750514]
["bitfinex","SOLUSD",1735064515868,0.95153528,197.07,197.01,16.10534221]
["bitfinex","SOLUSD",1735064516435,0.12549,197.06,197.01,0.6750514]
["bitfinex","SOLUSD",1735064516663,15.43029081,197.04,197.01,0.6750514]
["bitfinex","SOLUSD",1735064516861,0.951758,197.03,197.01,0.6750514]
["bitfinex","SOLUSD",1735064517840,0.95177398,197.04,197.01,0.6750514]
["bitfinex","SOLUSD",1735064518039,15.55578081,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064518767,0.12549,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064519204,0.95185235,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064519385,0.95177903,197.03,197.01,0.6750514]
["bitfinex","SOLUSD",1735064519583,0.95177546,197.04,197.01,0.6750514]
["bitfinex","SOLUSD",1735064519818,0.95168675,197.05,197.01,0.6750514]
["bitfinex","SOLUSD",1735064519990,16.38197756,197.05,197.01,0.6750514]
["bitfinex","SOLUSD",1735064520518,15.43029081,197.03,197.01,0.6750514]
["bitfinex","SOLUSD",1735064520810,0.9517976,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064521174,16.50757841,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064521876,1.0772876,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064522071,0.9517976,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064522296,0.95179854,197.03,197.01,0.6750514]
["bitfinex","SOLUSD",1735064522607,0.12549,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064522815,15.55578081,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064523307,16.50771583,197.02,197.01,0.6750514]
["bitfinex","SOLUSD",1735064523698,36.53078879,197.02,197.01,5.14e-05]
["bitfinex","SOLUSD",1735064524401,36.53078879,197.02,196.87,15.43029081]
["bitfinex","SOLUSD",1735064524402,15.43029081,196.95,196.87,15.43029081]
["bitfinex","SOLUSD",1735064524575,0.95222902,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064525287,16.38251983,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064525600,16.38251983,196.94,196.86,15.43029081]
["bitfinex","SOLUSD",1735064525797,0.12549,196.93,196.86,15.43029081]
["bitfinex","SOLUSD",1735064526001,15.43029081,196.92,196.85,15.43029081]
["bitfinex","SOLUSD",1735064526177,0.95233201,196.91,196.86,15.43029081]
["bitfinex","SOLUSD",1735064526377,1.07785102,196.93,196.86,15.43029081]
["bitfinex","SOLUSD",1735064526900,16.50814183,196.93,196.86,15.43029081]
["bitfinex","SOLUSD",1735064527577,16.38265183,196.93,196.86,15.43029081]
["bitfinex","SOLUSD",1735064527784,0.95236102,196.93,196.87,15.43029081]
["bitfinex","SOLUSD",1735064527984,0.95227294,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064528507,16.38256375,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064528711,0.95227294,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064528890,15.55578081,196.93,196.87,15.43029081]
["bitfinex","SOLUSD",1735064529090,0.95237807,196.92,196.87,15.43029081]
["bitfinex","SOLUSD",1735064529804,0.95237807,196.92,196.85,15.43029081]
["bitfinex","SOLUSD",1735064530282,16.38266888,196.92,196.85,15.43029081]
["bitfinex","SOLUSD",1735064530610,15.43029081,196.89,196.81,0.6750514]
["bitfinex","SOLUSD",1735064530821,0.95254107,196.88,196.82,15.43029081]
["bitfinex","SOLUSD",1735064531607,18.91759081,196.9,196.82,15.43029081]
["bitfinex","SOLUSD",1735064531608,18.91759081,196.9,196.83,23.776884]
["bitfinex","SOLUSD",1735064531775,18.91759081,196.9,196.83,39.20717481]
["bitfinex","SOLUSD",1735064531776,3.4873,196.9,196.83,39.20717481]
["bitfinex","SOLUSD",1735064531983,0.6991676,196.9,196.85,23.776884]
["bitfinex","SOLUSD",1735064532810,0.6991676,196.9,196.85,39.20717481]
["bitfinex","SOLUSD",1735064533108,0.6991676,196.93,196.89,23.776884]
["bitfinex","SOLUSD",1735064533305,0.6991676,196.94,196.89,23.776884]
["bitfinex","SOLUSD",1735064533489,15.43029081,196.96,196.89,39.20717481]
["bitfinex","SOLUSD",1735064533692,16.12945841,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1735064533893,0.6991676,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1735064534096,16.12945841,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1735064534400,15.43029081,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1735064534602,15.43029081,196.97,196.89,39.20717481]
["bitfinex","SOLUSD",1735064534792,16.12945841,196.98,196.92,23.776884]
["bitfinex","SOLUSD",1735064535415,15.43029081,196.97,196.92,23.776884]
["bitfinex","SOLUSD",1735064535710,15.43029081,196.95,196.83,12.7011]
["bitfinex","SOLUSD",1735064535878,0.6991676,196.94,196.88,15.43029081]
["bitfinex","SOLUSD",1735064536613,0.6991676,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064536789,15.43029081,196.97,196.9,23.776884]
["bitfinex","SOLUSD",1735064537113,0.6991676,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064537276,0.6991676,196.98,196.92,15.43029081]
["bitfinex","SOLUSD",1735064537481,16.12945841,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064537711,16.12945841,196.98,196.92,23.776884]
["bitfinex","SOLUSD",1735064538227,16.12945841,196.98,196.91,23.776884]
["bitfinex","SOLUSD",1735064538895,15.43029081,196.97,196.84,12.7005]
["bitfinex","SOLUSD",1735064539078,0.6991676,196.96,196.89,15.43029081]
["bitfinex","SOLUSD",1735064540087,0.6991676,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1735064540312,0.6991676,196.99,196.93,39.20717481]
["bitfinex","SOLUSD",1735064540497,0.6991676,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1735064540900,0.6991676,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1735064541188,0.6991676,197.04,197.0,15.43029081]
["bitfinex","SOLUSD",1735064541381,6.2738,197.11,197.03,15.43029081]
["bitfinex","SOLUSD",1735064541596,15.43029081,197.13,197.03,15.43029081]
["bitfinex","SOLUSD",1735064541597,15.43029081,197.1,197.03,15.43029081]
["bitfinex","SOLUSD",1735064541792,0.6991676,197.09,196.96,24.9865863]
["bitfinex","SOLUSD",1735064542000,0.6991676,197.14,197.02,15.43029081]
["bitfinex","SOLUSD",1735064542212,0.6991676,197.14,196.97,23.776884]
["bitfinex","SOLUSD",1735064542213,15.43029081,197.09,197.01,15.43029081]
["bitfinex","SOLUSD",1735064542487,0.6991676,197.08,197.01,15.43029081]
["bitfinex","SOLUSD",1735064542808,15.43029081,197.07,197.0,15.43029081]
["bitfinex","SOLUSD",1735064542989,15.43029081,197.05,196.98,15.43029081]
["bitfinex","SOLUSD",1735064543189,0.6991676,197.04,196.98,15.43029081]
["bitfinex","SOLUSD",1735064544206,15.43029081,197.06,196.98,15.43029081]
["bitfinex","SOLUSD",1735064544207,0.6991676,197.05,196.98,15.43029081]
["bitfinex","SOLUSD",1735064544406,16.12945841,197.05,196.98,15.43029081]
["bitfinex","SOLUSD",1735064544624,15.43029081,197.03,196.96,15.43029081]
["bitfinex","SOLUSD",1735064544807,0.6991676,197.02,196.96,15.43029081]
["bitfinex","SOLUSD",1735064545005,16.12945841,197.02,196.95,15.43029081]
["bitfinex","SOLUSD",1735064545231,0.6991676,197.02,196.96,15.43029081]
["bitfinex","SOLUSD",1735064545522,0.6991676,197.02,196.9,34.38489081]
["bitfinex","SOLUSD",1735064545523,15.43029081,197.01,196.94,15.43029081]
["bitfinex","SOLUSD",1735064545822,0.6991676,197.0,196.94,15.43029081]
["bitfinex","SOLUSD",1735064547897,16.12945841,197.0,196.93,15.43029081]
["bitfinex","SOLUSD",1735064548098,0.6991676,197.0,196.93,15.43029081]
["bitfinex","SOLUSD",1735064548893,16.12945841,197.0,196.93,15.43029081]
["bitfinex","SOLUSD",1735064549106,0.6991676,197.0,196.94,15.43029081]
["bitfinex","SOLUSD",1735064549408,3.4873,197.04,196.95,15.43029081]
["bitfinex","SOLUSD",1735064549409,15.43029081,197.02,196.95,15.43029081]
["bitfinex","SOLUSD",1735064549609,15.43029081,197.03,196.96,15.43029081]
["bitfinex","SOLUSD",1735064549810,0.6991676,197.02,196.96,15.43029081]
["bitfinex","SOLUSD",1735064550028,0.6991676,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1735064550029,0.6991676,197.02,196.95,15.43029081]
["bitfinex","SOLUSD",1735064551612,16.12945841,197.02,196.94,15.43029081]
["bitfinex","SOLUSD",1735064552622,16.12945841,197.02,196.95,15.43029081]
["bitfinex","SOLUSD",1735064552935,16.12945841,197.02,196.94,15.43029081]
["bitfinex","SOLUSD",1735064553826,16.12945841,197.02,196.95,15.43029081]
["bitfinex","SOLUSD",1735064554124,19.61675841,197.04,196.97,15.43029081]
["bitfinex","SOLUSD",1735064554325,3.4873,197.04,196.98,15.43029081]
["bitfinex","SOLUSD",1735064554528,18.91759081,197.04,196.97,15.43029081]
["bitfinex","SOLUSD",1735064555042,3.4873,197.04,196.98,15.43029081]
["bitfinex","SOLUSD",1735064555538,16.12945841,197.05,196.98,15.43029081]
["bitfinex","SOLUSD",1735064555539,15.43029081,197.05,196.98,15.43029081]
["bitfinex","SOLUSD",1735064557843,15.43029081,197.03,196.96,15.43029081]
["bitfinex","SOLUSD",1735064558018,16.12945841,197.04,196.96,15.43029081]
["bitfinex","SOLUSD",1735064559516,15.43029081,197.03,196.96,15.43029081]
["bitfinex","SOLUSD",1735064559725,15.43029081,197.01,196.94,15.43029081]
["bitfinex","SOLUSD",1735064560043,15.43029081,196.99,196.91,28.12629081]
["bitfinex","SOLUSD",1735064560250,15.43029081,197.02,196.95,15.43029081]
["bitfinex","SOLUSD",1735064560737,0.6991676,197.01,196.95,15.43029081]
["bitfinex","SOLUSD",1735064560942,15.43029081,197.01,196.94,15.43029081]
["bitfinex","SOLUSD",1735064562441,0.6991676,197.0,196.94,15.43029081]
["bitfinex","SOLUSD",1735064562743,16.12945841,197.0,196.93,15.43029081]
["bitfinex","SOLUSD",1735064563148,16.12945841,197.0,196.92,15.43029081]
["bitfinex","SOLUSD",1735064563649,15.43029081,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064563952,0.6991676,196.97,196.91,15.43029081]
["bitfinex","SOLUSD",1735064564538,15.43029081,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064567436,19.12669081,196.99,196.91,15.43029081]
["bitfinex","SOLUSD",1735064567645,0.6991676,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064567870,16.12945841,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064568453,0.6991676,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064569056,16.12945841,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064569366,0.6991676,196.98,196.92,15.43029081]
["bitfinex","SOLUSD",1735064569552,4.3955676,196.99,196.92,15.43029081]
["bitfinex","SOLUSD",1735064570763,19.82585841,196.99,196.92,15.43029081]
["bitfinex","SOLUSD",1735064571261,15.43029081,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064571451,19.82585841,196.99,196.91,15.43029081]
["bitfinex","SOLUSD",1735064573070,19.82585841,196.99,196.92,15.43029081]
["bitfinex","SOLUSD",1735064573971,4.3955676,196.99,196.92,15.43029081]
["bitfinex","SOLUSD",1735064574667,4.3955676,196.99,196.93,15.43029081]
["bitfinex","SOLUSD",1735064574871,4.3955676,196.99,196.94,15.43029081]
["bitfinex","SOLUSD",1735064575076,15.43029081,197.03,196.96,15.43029081]
["bitfinex","SOLUSD",1735064575366,16.12945841,197.03,196.96,15.43029081]
["bitfinex","SOLUSD",1735064575667,0.6991676,197.03,196.97,15.43029081]
["bitfinex","SOLUSD",1735064575874,3.6987,197.04,196.99,15.43029081]
["bitfinex","SOLUSD",1735064577658,3.6987,197.04,196.98,15.43029081]
["bitfinex","SOLUSD",1735064577963,21.70409081,197.06,196.99,15.43029081]
["bitfinex","SOLUSD",1735064578375,0.6991676,197.05,196.99,15.43029081]
["bitfinex","SOLUSD",1735064578754,15.43029081,197.06,196.99,15.43029081]
["bitfinex","SOLUSD",1735064579199,0.6991676,197.05,196.99,15.43029081]
["bitfinex","SOLUSD",1735064579594,15.43029081,197.06,196.99,15.43029081]
["bitfinex","SOLUSD",1735064579803,0.6991676,197.05,196.99,15.43029081]
["bitfinex","SOLUSD",1735064580181,16.12945841,197.05,196.98,15.43029081]
["bitfinex","SOLUSD",1735064580406,15.43029081,197.05,196.98,15.43029081]
["bitfinex","SOLUSD",1735064580584,15.43029081,197.06,196.99,15.43029081]
["bitfinex","SOLUSD",1735064580794,4.3978676,197.08,197.02,15.43029081]
["bitfinex","SOLUSD",1735064580975,19.82815841,197.08,197.01,15.43029081]
["bitfinex","SOLUSD",1735064581487,15.43029081,197.07,197.0,15.43029081]
["bitfinex","SOLUSD",1735064581690,19.82815841,197.08,197.01,15.43029081]
["bitfinex","SOLUSD",1735064581892,15.43029081,197.07,197.0,15.43029081]
["bitfinex","SOLUSD",1735064582090,15.43029081,197.11,197.04,15.43029081]
["bitfinex","SOLUSD",1735064582305,15.43029081,197.12,197.05,15.43029081]
["bitfinex","SOLUSD",1735064582987,15.43029081,197.1,197.03,15.43029081]
["bitfinex","SOLUSD",1735064583370,15.43029081,197.12,197.05,15.43029081]
["bitfinex","SOLUSD",1735064584274,3.6987,197.13,197.07,15.43029081]
["bitfinex","SOLUSD",1735064584482,21.66209081,197.14,197.08,15.43029081]
["bitfinex","SOLUSD",1735064584682,21.66209081,197.14,197.07,15.43029081]
["bitfinex","SOLUSD",1735064585585,15.43029081,197.13,197.06,15.43029081]
["bitfinex","SOLUSD",1735064585788,15.43029081,197.12,197.05,15.43029081]
["bitfinex","SOLUSD",1735064585987,15.43029081,197.1,197.03,15.43029081]
["bitfinex","SOLUSD",1735064586192,15.43029081,197.09,197.03,15.43029081]
["bitfinex","SOLUSD",1735064586397,15.43029081,197.1,197.03,15.43029081]
["bitfinex","SOLUSD",1735064587714,15.43029081,197.04,196.96,7.80761363]
["bitfinex","SOLUSD",1735064588021,15.43029081,197.02,196.96,7.80761363]
["bitfinex","SOLUSD",1735064588221,15.43029081,197.03,196.96,23.23790444]
["bitfinex","SOLUSD",1735064588523,15.43029081,197.02,196.95,15.43029081]
["bitfinex","SOLUSD",1735064590100,15.43029081,197.01,196.94,15.43029081]
["bitfinex","SOLUSD",1735064590301,15.43029081,197.01,196.93,15.43029081]
["bitfinex","SOLUSD",1735064591326,16.12945841,197.0,196.93,15.43029081]
["bitfinex","SOLUSD",1735064591497,16.12945841,197.0,196.92,15.43029081]
["bitfinex","SOLUSD",1735064591806,15.43029081,197.0,196.93,15.43029081]
["bitfinex","SOLUSD",1735064592007,15.43029081,197.02,196.94,15.43029081]
["bitfinex","SOLUSD",1735064592224,16.12945841,197.04,196.96,15.43029081]
["bitfinex","SOLUSD",1735064592437,15.43029081,197.03,196.96,15.43029081]
["bitfinex","SOLUSD",1735064592722,15.43029081,197.02,196.95,15.43029081]
["bitfinex","SOLUSD",1735064593023,16.12945841,197.04,196.97,15.43029081]
["bitfinex","SOLUSD",1735064593225,15.43029081,197.03,196.95,15.43029081]
["bitfinex","SOLUSD",1735064594024,15.43029081,197.03,196.96,15.43029081]
["bitfinex","SOLUSD",1735064594207,15.43029081,197.03,196.9,23.23790444]
["bitfinex","SOLUSD",1735064594208,15.43029081,197.01,196.94,15.43029081]
["bitfinex","SOLUSD",1735064594415,0.6991676,197.0,196.94,15.43029081]
["bitfinex","SOLUSD",1735064596512,16.12945841,197.0,196.93,15.43029081]
["bitfinex","SOLUSD",1735064596705,15.43029081,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064597027,0.6991676,196.97,196.9,15.43029081]
["bitfinex","SOLUSD",1735064597236,16.12945841,196.97,196.9,15.43029081]
["bitfinex","SOLUSD",1735064597602,16.12945841,196.97,196.88,15.43029081]
["bitfinex","SOLUSD",1735064597603,15.43029081,196.95,196.88,15.43029081]
["bitfinex","SOLUSD",1735064597828,0.6991676,196.94,196.87,23.23790444]
["bitfinex","SOLUSD",1735064598041,15.43029081,196.93,196.87,7.80761363]
["bitfinex","SOLUSD",1735064598221,16.12945841,196.92,196.87,7.80761363]
["bitfinex","SOLUSD",1735064598532,0.6991676,196.92,196.87,7.80761363]
["bitfinex","SOLUSD",1735064598940,0.6991676,196.92,196.85,15.43029081]
["bitfinex","SOLUSD",1735064599312,15.43029081,196.93,196.85,15.43029081]
["bitfinex","SOLUSD",1735064599504,16.12945841,196.94,196.86,15.43029081]
["bitfinex","SOLUSD",1735064599706,16.12945841,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064600011,6.527,196.95,196.89,15.43029081]
["bitfinex","SOLUSD",1735064600731,15.43029081,196.97,196.9,15.43029081]
["bitfinex","SOLUSD",1735064600909,16.12945841,196.97,196.9,15.43029081]
["bitfinex","SOLUSD",1735064602233,15.43029081,196.96,196.89,15.43029081]
["bitfinex","SOLUSD",1735064602516,15.43029081,196.96,196.88,15.43029081]
["bitfinex","SOLUSD",1735064603448,15.43029081,196.96,196.89,15.43029081]
["bitfinex","SOLUSD",1735064604342,15.43029081,196.97,196.89,15.43029081]
["bitfinex","SOLUSD",1735064604646,19.47925841,196.98,196.9,15.43029081]
["bitfinex","SOLUSD",1735064604945,19.47925841,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064605143,4.0489676,196.98,196.92,15.43029081]
["bitfinex","SOLUSD",1735064605448,3.3498,196.98,196.92,15.43029081]
["bitfinex","SOLUSD",1735064606021,18.78009081,196.98,196.91,15.43029081]
["bitfinex","SOLUSD",1735064606748,16.12945841,196.97,196.9,15.43029081]
["bitfinex","SOLUSD",1735064606920,15.43029081,196.96,196.88,15.43029081]
["bitfinex","SOLUSD",1735064607124,15.43029081,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064607324,15.43029081,196.89,196.82,7.80761363]
["bitfinex","SOLUSD",1735064607656,19.47925841,196.88,196.82,7.80761363]
["bitfinex","SOLUSD",1735064608154,19.47925841,196.88,196.81,16.10534221]
["bitfinex","SOLUSD",1735064608629,0.6991676,196.9,196.83,15.43029081]
["bitfinex","SOLUSD",1735064608834,0.6991676,196.96,196.89,15.43029081]
["bitfinex","SOLUSD",1735064609035,0.6991676,196.96,196.9,15.43029081]
["bitfinex","SOLUSD",1735064609261,16.12945841,196.96,196.89,15.43029081]
["bitfinex","SOLUSD",1735064609437,15.43029081,196.95,196.88,15.43029081]
["bitfinex","SOLUSD",1735064609638,0.6991676,196.94,196.87,15.43029081]
["bitfinex","SOLUSD",1735064609838,15.43029081,196.95,196.87,15.43029081]
["bitfinex","SOLUSD",1735064610370,16.12945841,196.94,196.86,15.43029081]
["bitfinex","SOLUSD",1735064610548,15.43029081,196.92,196.85,15.43029081]
["bitfinex","SOLUSD",1735064610751,0.6991676,196.91,196.85,15.43029081]
["bitfinex","SOLUSD",1735064610965,16.12945841,196.91,196.84,15.43029081]
["bitfinex","SOLUSD",1735064611265,15.43029081,196.9,196.81,0.6750514]
["bitfinex","SOLUSD",1735064611488,15.43029081,196.87,196.81,0.6750514]
["bitfinex","SOLUSD",1735064611652,15.43029081,196.88,196.81,0.6750514]
["bitfinex","SOLUSD",1735064611846,15.43029081,196.89,196.81,16.10534221]
["bitfinex","SOLUSD",1735064612046,0.6991676,196.88,196.81,16.10534221]
["bitfinex","SOLUSD",1735064612269,15.43029081,196.87,196.81,0.6750514]
["bitfinex","SOLUSD",1735064612454,0.6991676,196.86,196.81,0.6750514]
["bitfinex","SOLUSD",1735064612885,16.12945841,196.86,196.81,0.6750514]
["bitfinex","SOLUSD",1735064613865,15.43029081,196.85,196.81,0.6750514]
["bitfinex","SOLUSD",1735064614067,6.527,196.88,196.81,0.6750514]
["bitfinex","SOLUSD",1735064614068,16.12945841,196.84,196.81,0.6750514]
["bitfinex","SOLUSD",1735064614376,18.90558081,196.82,196.81,0.6750514]
["bitfinex","SOLUSD",1735064615378,42.68246481,196.82,196.81,0.6750514]
["bitfinex","SOLUSD",1735064616474,42.68246481,196.82,196.7,15.43029081]
["bitfinex","SOLUSD",1735064616475,23.776884,196.8,196.7,15.43029081]
["bitfinex","SOLUSD",1735064616675,15.43029081,196.77,196.7,15.43029081]
["bitfinex","SOLUSD",1735064616884,0.6991676,196.76,196.69,15.43029081]
["bitfinex","SOLUSD",1735064617053,0.6991676,196.76,196.7,15.43029081]
["bitfinex","SOLUSD",1735064617456,0.6991676,196.76,196.69,15.43029081]
["bitfinex","SOLUSD",1735064617756,15.43029081,196.73,196.61,4.3365738]
["bitfinex","SOLUSD",1735064617956,18.78009081,196.73,196.66,15.43029081]
["bitfinex","SOLUSD",1735064618156,0.4329676,196.72,196.66,15.43029081]
["bitfinex","SOLUSD",1735064618660,15.86325841,196.72,196.65,15.43029081]
["bitfinex","SOLUSD",1735064619180,0.4329676,196.72,196.66,15.43029081]
["bitfinex","SOLUSD",1735064619384,3.3498,196.73,196.67,15.43029081]
["bitfinex","SOLUSD",1735064619564,3.3498,196.73,196.68,15.43029081]
["bitfinex","SOLUSD",1735064619756,15.86325841,196.77,196.7,15.43029081]
["bitfinex","SOLUSD",1735064620772,0.4329676,196.77,196.71,15.43029081]
["bitfinex","SOLUSD",1735064621183,0.4329676,196.77,196.63,0.76248229]
["bitfinex","SOLUSD",1735064621480,15.43029081,196.76,196.69,15.43029081]
["bitfinex","SOLUSD",1735064621682,15.43029081,196.74,196.67,15.43029081]
["bitfinex","SOLUSD",1735064621855,15.86325841,196.73,196.66,15.43029081]
["bitfinex","SOLUSD",1735064622699,15.43029081,196.68,196.61,0.7537738]
["bitfinex","SOLUSD",1735064622983,0.4329676,196.67,196.61,0.7537738]
["bitfinex","SOLUSD",1735064623176,0.4329676,196.67,196.62,15.43029081]
["bitfinex","SOLUSD",1735064623362,0.4329676,196.68,196.62,15.43029081]
["bitfinex","SOLUSD",1735064624188,0.4329676,196.68,196.61,0.7537738]
["bitfinex","SOLUSD",1735064624189,15.86325841,196.68,196.61,0.7537738]
["bitfinex","SOLUSD",1735064624392,0.12549,196.67,196.61,0.7537738]
["bitfinex","SOLUSD",1735064624570,15.43029081,196.65,196.61,0.7537738]
["bitfinex","SOLUSD",1735064624773,0.12549,196.67,196.61,0.7537738]
["bitfinex","SOLUSD",1735064624774,15.86325841,196.66,196.61,0.7537738]
["bitfinex","SOLUSD",1735064625291,15.43029081,196.64,196.61,0.7537738]
["bitfinex","SOLUSD",1735064625592,15.43029081,196.65,196.61,0.7537738]
["bitfinex","SOLUSD",1735064625792,15.86325841,196.64,196.61,0.7537738]
["bitfinex","SOLUSD",1735064626099,0.4329676,196.64,196.61,0.7537738]
["bitfinex","SOLUSD",1735064626277,11.4399,196.68,196.61,0.7537738]
["bitfinex","SOLUSD",1735064626278,15.43029081,196.62,196.61,0.7537738]
["bitfinex","SOLUSD",1735064626479,23.776884,196.6,196.43,12.7269]
["bitfinex","SOLUSD",1735064626795,23.776884,196.6,196.42,4.38489676]
["bitfinex","SOLUSD",1735064626796,15.43029081,196.55,196.48,15.43029081]
["bitfinex","SOLUSD",1735064627093,0.4329676,196.54,196.42,4.38489676]
["bitfinex","SOLUSD",1735064627297,0.4329676,196.54,196.47,15.43029081]
["bitfinex","SOLUSD",1735064627484,0.4329676,196.54,196.48,15.43029081]
["bitfinex","SOLUSD",1735064627684,9.0717822,196.61,196.52,15.43029081]
["bitfinex","SOLUSD",1735064627685,0.4329676,196.58,196.52,15.43029081]
["bitfinex","SOLUSD",1735064627893,4.0519676,196.61,196.54,15.43029081]
["bitfinex","SOLUSD",1735064628199,28.93169709,196.61,196.53,24.87972949]
["bitfinex","SOLUSD",1735064628494,28.93169709,196.61,196.46,0.76317773]
["bitfinex","SOLUSD",1735064628495,3.619,196.61,196.55,24.87972949]
["bitfinex","SOLUSD",1735064628667,6.8213676,196.62,196.55,24.87972949]
["bitfinex","SOLUSD",1735064629090,6.3884,196.62,196.55,24.87972949]
["bitfinex","SOLUSD",1735064629498,6.8213676,196.62,196.55,24.87972949]
["bitfinex","SOLUSD",1735064629796,6.8213676,196.62,196.54,24.87972949]
["bitfinex","SOLUSD",1735064630018,31.26812949,196.62,196.54,24.87972949]
["bitfinex","SOLUSD",1735064630297,24.87972949,196.62,196.54,24.87972949]
["bitfinex","SOLUSD",1735064630477,24.87972949,196.62,196.56,24.87972949]
["bitfinex","SOLUSD",1735064630683,24.87972949,196.64,196.56,24.87972949]
["bitfinex","SOLUSD",1735064632094,7.1920111,196.64,196.56,24.87972949]
["bitfinex","SOLUSD",1735064632303,24.87972949,196.64,196.57,24.87972949]
["bitfinex","SOLUSD",1735064632875,24.87972949,196.65,196.58,24.87972949]
["bitfinex","SOLUSD",1735064633289,24.87972949,196.65,196.57,24.87972949]
["bitfinex","SOLUSD",1735064633897,24.87972949,196.64,196.54,12.72]
["bitfinex","SOLUSD",1735064634110,24.87972949,196.64,196.57,24.87972949]
["bitfinex","SOLUSD",1735064634802,24.87972949,196.65,196.57,24.87972949]
["bitfinex","SOLUSD",1735064634981,24.87972949,196.66,196.58,24.87972949]
["bitfinex","SOLUSD",1735064635409,24.87972949,196.65,196.57,24.87972949]
["bitfinex","SOLUSD",1735064635806,24.87972949,196.67,196.6,24.87972949]
["bitfinex","SOLUSD",1735064635991,24.87972949,196.66,196.59,24.87972949]
["bitfinex","SOLUSD",1735064636702,24.87972949,196.65,196.57,24.87972949]
["bitfinex","SOLUSD",1735064637392,24.87972949,196.63,196.55,24.87972949]
["bitfinex","SOLUSD",1735064637792,24.87972949,196.62,196.55,24.87972949]
["bitfinex","SOLUSD",1735064637993,24.87972949,196.62,196.54,37.59972949]
["bitfinex","SOLUSD",1735064638193,24.87972949,196.62,196.49,9.7288]
["bitfinex","SOLUSD",1735064638194,24.87972949,196.6,196.53,24.87972949]
["bitfinex","SOLUSD",1735064638905,24.87972949,196.6,196.52,24.87972949]
["bitfinex","SOLUSD",1735064639223,24.87972949,196.61,196.53,24.87972949]
["bitfinex","SOLUSD",1735064639726,24.87972949,196.6,196.53,24.87972949]
["bitfinex","SOLUSD",1735064640417,24.87972949,196.61,196.54,24.87972949]
["bitfinex","SOLUSD",1735064641819,24.87972949,196.65,196.57,24.87972949]
["bitfinex","SOLUSD",1735064642013,24.87972949,196.64,196.57,24.87972949]
["bitfinex","SOLUSD",1735064642224,24.87972949,196.62,196.55,24.87972949]
["bitfinex","SOLUSD",1735064642400,24.87972949,196.62,196.54,24.87972949]
["bitfinex","SOLUSD",1735064642597,24.87972949,196.61,196.54,24.87972949]
["bitfinex","SOLUSD",1735064642799,0.4329676,196.66,196.52,24.87972949]
["bitfinex","SOLUSD",1735064642800,24.87972949,196.59,196.52,24.87972949]
["bitfinex","SOLUSD",1735064644321,24.87972949,196.6,196.52,24.87972949]
["bitfinex","SOLUSD",1735064644616,24.87972949,196.61,196.53,24.87972949]
["bitfinex","SOLUSD",1735064644818,0.4329676,196.6,196.53,24.87972949]
["bitfinex","SOLUSD",1735064645116,24.87972949,196.61,196.53,24.87972949]
["bitfinex","SOLUSD",1735064645304,10.1165,196.63,196.49,9.7288]
["bitfinex","SOLUSD",1735064645305,24.87972949,196.59,196.49,9.7288]
["bitfinex","SOLUSD",1735064645621,24.87972949,196.59,196.52,24.87972949]
["bitfinex","SOLUSD",1735064645924,24.87972949,196.59,196.49,9.7288]
["bitfinex","SOLUSD",1735064646107,24.87972949,196.59,196.51,24.87972949]
["bitfinex","SOLUSD",1735064647020,0.4329676,196.62,196.49,22.4519]
["bitfinex","SOLUSD",1735064647021,24.87972949,196.61,196.53,24.87972949]
["bitfinex","SOLUSD",1735064647203,24.87972949,196.63,196.55,24.87972949]
["bitfinex","SOLUSD",1735064647722,24.87972949,196.65,196.57,24.87972949]
["bitfinex","SOLUSD",1735064647916,0.4329676,196.64,196.57,24.87972949]
["bitfinex","SOLUSD",1735064648122,24.87972949,196.65,196.57,24.87972949]
["bitfinex","SOLUSD",1735064648337,15.54221948,196.65,196.57,15.54221948]
["bitfinex","SOLUSD",1735064648996,15.54221948,196.66,196.58,15.54221948]
["bitfinex","SOLUSD",1735064650829,15.54221948,196.6,196.53,15.54221948]
["bitfinex","SOLUSD",1735064651015,0.4329676,196.59,196.53,15.54221948]
["bitfinex","SOLUSD",1735064651227,0.4329676,196.59,196.51,15.54221948]
["bitfinex","SOLUSD",1735064651619,15.54221948,196.58,196.51,15.54221948]
["bitfinex","SOLUSD",1735064651822,0.4329676,196.57,196.47,12.7243]
["bitfinex","SOLUSD",1735064652040,0.4329676,196.57,196.49,15.54221948]
["bitfinex","SOLUSD",1735064653730,15.97518708,196.57,196.49,15.54221948]
["bitfinex","SOLUSD",1735064654717,15.54221948,196.57,196.5,15.54221948]
["bitfinex","SOLUSD",1735064654916,15.54221948,196.58,196.5,15.54221948]
["bitfinex","SOLUSD",1735064655937,15.54221948,196.58,196.51,15.54221948]
["bitfinex","SOLUSD",1735064656132,3.5208,196.59,196.51,15.54221948]
["bitfinex","SOLUSD",1735064656133,19.06301948,196.59,196.51,15.54221948]
["bitfinex","SOLUSD",1735064656317,15.54221948,196.59,196.52,15.54221948]
["bitfinex","SOLUSD",1735064656712,15.54221948,196.6,196.53,15.54221948]
["bitfinex","SOLUSD",1735064657102,15.54221948,196.61,196.54,15.54221948]
["bitfinex","SOLUSD",1735064657745,15.54221948,196.6,196.53,15.54221948]
["bitfinex","SOLUSD",1735064658120,15.54221948,196.61,196.54,15.54221948]
["bitfinex","SOLUSD",1735064658344,15.54221948,196.62,196.55,15.54221948]
["bitfinex","SOLUSD",1735064660138,15.54221948,196.61,196.53,15.54221948]
["bitfinex","SOLUSD",1735064660320,15.54221948,196.6,196.52,15.54221948]
["bitfinex","SOLUSD",1735064660840,15.54221948,196.59,196.52,15.54221948]
["bitfinex","SOLUSD",1735064662250,3.9537676,196.64,196.51,12.7214]
["bitfinex","SOLUSD",1735064662251,15.54221948,196.57,196.51,12.7214]
["bitfinex","SOLUSD",1735064662737,15.54221948,196.56,196.49,15.54221948]
["bitfinex","SOLUSD",1735064663124,15.54221948,196.57,196.5,15.54221948]
["bitfinex","SOLUSD",1735064663943,15.54221948,196.58,196.5,15.54221948]
["bitfinex","SOLUSD",1735064667315,15.54221948,196.57,196.48,13.48675056]
["bitfinex","SOLUSD",1735064667522,15.54221948,196.57,196.49,15.54221948]
["bitfinex","SOLUSD",1735064668041,15.54221948,196.55,196.47,15.54221948]
["bitfinex","SOLUSD",1735064668421,15.54221948,196.54,196.47,15.54221948]
["bitfinex","SOLUSD",1735064668928,15.54221948,196.55,196.47,15.54221948]
["bitfinex","SOLUSD",1735064669326,15.54221948,196.56,196.49,15.54221948]
["bitfinex","SOLUSD",1735064670547,6.3625,196.59,196.45,13.48894858]
["bitfinex","SOLUSD",1735064670548,21.90471948,196.59,196.52,15.54221948]
["bitfinex","SOLUSD",1735064671050,6.3625,196.59,196.53,15.54221948]
["bitfinex","SOLUSD",1735064671223,0.4329676,196.63,196.55,15.54221948]
["bitfinex","SOLUSD",1735064671224,6.3625,196.63,196.55,15.54221948]
["bitfinex","SOLUSD",1735064671428,6.3625,196.63,196.57,15.54221948]
["bitfinex","SOLUSD",1735064671732,19.06301948,196.64,196.57,15.54221948]
["bitfinex","SOLUSD",1735064671931,3.5208,196.64,196.59,15.54221948]
["bitfinex","SOLUSD",1735064672129,15.54221948,196.66,196.59,15.54221948]
["bitfinex","SOLUSD",1735064672337,15.54221948,196.64,196.57,15.54221948]
["bitfinex","SOLUSD",1735064672733,0.4329676,196.67,196.58,15.54221948]
["bitfinex","SOLUSD",1735064672953,15.54221948,196.64,196.57,15.54221948]
["bitfinex","SOLUSD",1735064673640,15.54221948,196.63,196.56,28.26091948]
["bitfinex","SOLUSD",1735064674340,15.54221948,196.61,196.53,3.3517]
["bitfinex","SOLUSD",1735064674544,15.54221948,196.58,196.5,7.88519747]
["bitfinex","SOLUSD",1735064674730,15.54221948,196.57,196.5,23.42741695]
["bitfinex","SOLUSD",1735064675328,15.54221948,196.59,196.51,15.54221948]
["bitfinex","SOLUSD",1735064675958,0.4329676,196.58,196.51,15.54221948]
["bitfinex","SOLUSD",1735064676137,15.97518708,196.58,196.51,15.54221948]
["bitfinex","SOLUSD",1735064677456,15.97518708,196.58,196.45,13.48884174]
["bitfinex","SOLUSD",1735064677635,15.97518708,196.58,196.5,15.54221948]
["bitfinex","SOLUSD",1735064678155,15.97518708,196.58,196.51,15.54221948]
["bitfinex","SOLUSD",1735064678561,15.54221948,196.58,196.51,15.54221948]
["bitfinex","SOLUSD",1735064679044,15.97518708,196.57,196.5,15.54221948]
["bitfinex","SOLUSD",1735064679561,15.97518708,196.57,196.49,15.54221948]
["bitfinex","SOLUSD",1735064679734,15.97518708,196.57,196.5,15.54221948]
["bitfinex","SOLUSD",1735064680153,6.7954676,196.59,196.51,15.54221948]
["bitfinex","SOLUSD",1735064680359,6.3625,196.59,196.52,15.54221948]
["bitfinex","SOLUSD",1735064680661,22.33768708,196.59,196.51,15.54221948]
["bitfinex","SOLUSD",1735064683161,15.54221948,196.55,196.47,15.54221948]
["bitfinex","SOLUSD",1735064683355,15.97518708,196.54,196.47,15.54221948]
["bitfinex","SOLUSD",1735064685547,15.54221948,196.55,196.48,15.54221948]
["bitfinex","SOLUSD",1735064685754,15.54221948,196.57,196.5,15.54221948]
["bitfinex","SOLUSD",1735064685954,6.3625,196.59,196.52,15.54221948]
["bitfinex","SOLUSD",1735064686774,3.5208,196.6,196.54,15.54221948]
["bitfinex","SOLUSD",1735064687450,15.97518708,196.63,196.55,15.54221948]
["bitfinex","SOLUSD",1735064687646,15.54221948,196.63,196.56,15.54221948]
["bitfinex","SOLUSD",1735064688074,27.83246448,196.64,196.57,15.54221948]
["bitfinex","SOLUSD",1735064688376,21.43396448,196.64,196.57,15.54221948]
["bitfinex","SOLUSD",1735064688560,15.54221948,196.64,196.57,15.54221948]
["bitfinex","SOLUSD",1735064688759,3.7138,196.65,196.58,15.54221948]
["bitfinex","SOLUSD",1735064688959,12.7232126,196.69,196.54,12.7195]
["bitfinex","SOLUSD",1735064688960,0.4329676,196.68,196.6,15.54221948]
["bitfinex","SOLUSD",1735064689170,15.54221948,196.68,196.61,15.54221948]
["bitfinex","SOLUSD",1735064689551,27.83246448,196.69,196.62,15.54221948]
["bitfinex","SOLUSD",1735064689757,6.3985,196.69,196.63,15.54221948]
["bitfinex","SOLUSD",1735064689976,21.94071948,196.69,196.62,15.54221948]
["bitfinex","SOLUSD",1735064691147,19.25601948,196.7,196.63,15.54221948]
["bitfinex","SOLUSD",1735064691553,19.25601948,196.7,196.64,15.54221948]
["bitfinex","SOLUSD",1735064691554,3.7138,196.7,196.64,15.54221948]
["bitfinex","SOLUSD",1735064692361,15.54221948,196.71,196.64,15.54221948]
["bitfinex","SOLUSD",1735064692785,15.54221948,196.72,196.65,15.54221948]
["bitfinex","SOLUSD",1735064692983,15.54221948,196.73,196.66,15.54221948]
["bitfinex","SOLUSD",1735064693285,15.54221948,196.77,196.71,15.54221948]
["bitfinex","SOLUSD",1735064693491,15.54221948,196.78,196.71,15.54221948]
["bitfinex","SOLUSD",1735064694286,15.54221948,196.76,196.64,24.86229696]
["bitfinex","SOLUSD",1735064694468,15.54221948,196.74,196.67,15.54221948]
["bitfinex","SOLUSD",1735064695684,15.97518708,196.73,196.66,15.54221948]
["bitfinex","SOLUSD",1735064695893,11.8671676,196.78,196.66,15.54221948]
["bitfinex","SOLUSD",1735064696076,15.54221948,196.75,196.68,15.54221948]
["bitfinex","SOLUSD",1735064696274,15.97518708,196.74,196.67,15.54221948]
["bitfinex","SOLUSD",1735064696582,8.75737378,196.79,196.67,15.54221948]
["bitfinex","SOLUSD",1735064696583,15.54221948,196.75,196.67,15.54221948]
["bitfinex","SOLUSD",1735064697178,15.54221948,196.75,196.68,15.54221948]
["bitfinex","SOLUSD",1735064697581,15.54221948,196.73,196.66,15.54221948]
["bitfinex","SOLUSD",1735064697982,15.54221948,196.72,196.65,15.54221948]
["bitfinex","SOLUSD",1735064698184,15.54221948,196.73,196.66,15.54221948]
["bitfinex","SOLUSD",1735064699400,15.54221948,196.74,196.66,15.54221948]
["bitfinex","SOLUSD",1735064699696,15.54221948,196.74,196.67,15.54221948]
["bitfinex","SOLUSD",1735064699894,15.54221948,196.75,196.68,15.54221948]
["bitfinex","SOLUSD",1735064700189,15.97518708,196.74,196.66,15.54221948]
["bitfinex","SOLUSD",1735064700397,15.54221948,196.73,196.65,15.54221948]
["bitfinex","SOLUSD",1735064700593,15.54221948,196.72,196.64,15.54221948]
["bitfinex","SOLUSD",1735064700905,15.54221948,196.7,196.63,15.54221948]
["bitfinex","SOLUSD",1735064701517,15.54221948,196.71,196.63,15.54221948]
["bitfinex","SOLUSD",1735064703109,15.54221948,196.72,196.65,15.54221948]
["bitfinex","SOLUSD",1735064703405,15.54221948,196.72,196.6,16.3048156]
["bitfinex","SOLUSD",1735064703406,15.54221948,196.71,196.64,15.54221948]
["bitfinex","SOLUSD",1735064703790,15.97518708,196.7,196.63,15.54221948]
["bitfinex","SOLUSD",1735064704098,15.54221948,196.7,196.63,15.54221948]
["bitfinex","SOLUSD",1735064704900,15.54221948,196.72,196.64,15.54221948]
["bitfinex","SOLUSD",1735064705105,15.54221948,196.72,196.65,15.54221948]
["bitfinex","SOLUSD",1735064705400,15.54221948,196.73,196.65,15.54221948]
["bitfinex","SOLUSD",1735064705906,15.54221948,196.74,196.66,15.54221948]
["bitfinex","SOLUSD",1735064706105,0.4329676,196.73,196.66,15.54221948]
["bitfinex","SOLUSD",1735064706492,15.97518708,196.73,196.65,15.54221948]
["bitfinex","SOLUSD",1735064707200,15.54221948,196.75,196.68,15.54221948]
["bitfinex","SOLUSD",1735064707614,15.54221948,196.76,196.69,15.54221948]
["bitfinex","SOLUSD",1735064708582,15.54221948,196.73,196.66,15.54221948]
["bitfinex","SOLUSD",1735064709010,15.54221948,196.74,196.66,15.54221948]
["bitfinex","SOLUSD",1735064709911,15.97518708,196.73,196.65,15.54221948]
["bitfinex","SOLUSD",1735064710499,15.54221948,196.72,196.64,15.54221948]
["bitfinex","SOLUSD",1735064711709,15.54221948,196.73,196.66,15.54221948]
["bitfinex","SOLUSD",1735064712389,0.4329676,196.72,196.66,15.54221948]
["bitfinex","SOLUSD",1735064712597,15.54221948,196.73,196.66,15.54221948]
["bitfinex","SOLUSD",1735064712988,15.54221948,196.75,196.66,15.54221948]
["bitfinex","SOLUSD",1735064713188,15.54221948,196.75,196.68,15.54221948]
["bitfinex","SOLUSD",1735064714329,15.54221948,196.75,196.64,13.60141134]
["bitfinex","SOLUSD",1735064714330,15.54221948,196.78,196.71,15.54221948]
["bitfinex","SOLUSD",1735064714648,3.7138,196.79,196.73,15.54221948]
["bitfinex","SOLUSD",1735064714825,3.7138,196.79,196.76,15.54221948]
["bitfinex","SOLUSD",1735064715025,15.54221948,196.83,196.76,15.54221948]
["bitfinex","SOLUSD",1735064717249,15.54221948,196.82,196.75,15.54221948]
["bitfinex","SOLUSD",1735064718230,10.2665676,196.84,196.67,3.5218]
["bitfinex","SOLUSD",1735064718231,15.54221948,196.76,196.67,3.5218]
["bitfinex","SOLUSD",1735064718419,15.54221948,196.75,196.68,15.54221948]
["bitfinex","SOLUSD",1735064718949,15.54221948,196.75,196.67,15.54221948]
["bitfinex","SOLUSD",1735064719250,15.54221948,196.71,196.64,15.54221948]
["bitfinex","SOLUSD",1735064719623,15.54221948,196.7,196.63,15.54221948]
["bitfinex","SOLUSD",1735064720148,15.54221948,196.71,196.63,15.54221948]
["bitfinex","SOLUSD",1735064720333,15.54221948,196.72,196.64,15.54221948]
["bitfinex","SOLUSD",1735064720653,15.54221948,196.68,196.61,15.54221948]
["bitfinex","SOLUSD",1735064720821,15.54221948,196.69,196.62,15.54221948]
["bitfinex","SOLUSD",1735064721024,15.54221948,196.7,196.62,15.54221948]
["bitfinex","SOLUSD",1735064721424,15.54221948,196.69,196.62,15.54221948]
["bitfinex","SOLUSD",1735064721642,15.54221948,196.69,196.61,15.54221948]
["bitfinex","SOLUSD",1735064723151,15.54221948,196.69,196.58,12.717]
["bitfinex","SOLUSD",1735064723444,15.54221948,196.67,196.59,15.54221948]
["bitfinex","SOLUSD",1735064724442,15.97518708,196.66,196.58,15.54221948]
["bitfinex","SOLUSD",1735064725562,15.54221948,196.64,196.56,15.54221948]
["bitfinex","SOLUSD",1735064726052,0.4329676,196.63,196.56,15.54221948]
["bitfinex","SOLUSD",1735064726451,15.97518708,196.64,196.56,15.54221948]
["bitfinex","SOLUSD",1735064727564,15.54221948,196.62,196.52,3.6572]
["bitfinex","SOLUSD",1735064727764,15.54221948,196.62,196.54,15.54221948]
["bitfinex","SOLUSD",1735064727765,0.4329676,196.61,196.54,15.54221948]
["bitfinex","SOLUSD",1735064727955,0.4329676,196.61,196.46,24.1]
["bitfinex","SOLUSD",1735064727956,15.54221948,196.57,196.5,15.54221948]
["bitfinex","SOLUSD",1735064728560,15.54221948,196.57,196.48,15.54221948]
["bitfinex","SOLUSD",1735064728941,6.378,196.55,196.45,12.7258]
["bitfinex","SOLUSD",1735064729159,6.378,196.55,196.49,15.54221948]
["bitfinex","SOLUSD",1735064729363,6.378,196.55,196.47,15.54221948]
["bitfinex","SOLUSD",1735064729364,21.92021948,196.55,196.47,15.54221948]
["bitfinex","SOLUSD",1735064729560,21.92021948,196.55,196.45,0.76325004]
["bitfinex","SOLUSD",1735064729740,21.92021948,196.55,196.42,3.4719]
["bitfinex","SOLUSD",1735064729741,0.4329676,196.54,196.47,15.54221948]
["bitfinex","SOLUSD",1735064729943,21.92021948,196.55,196.47,15.54221948]
["bitfinex","SOLUSD",1735064730549,0.4329676,196.59,196.51,15.54221948]
["bitfinex","SOLUSD",1735064730760,21.92021948,196.6,196.53,15.54221948]
["bitfinex","SOLUSD",1735064731242,6.378,196.6,196.53,14.54221948]
["bitfinex","SOLUSD",1735064731676,3.468,196.61,196.55,15.54221948]
["bitfinex","SOLUSD",1735064731860,15.54221948,196.63,196.49,0.76302097]
["bitfinex","SOLUSD",1735064731861,15.54221948,196.59,196.49,0.76302097]
["bitfinex","SOLUSD",1735064732062,15.54221948,196.57,196.5,15.54221948]
["bitfinex","SOLUSD",1735064732383,15.54221948,196.59,196.52,15.54221948]
["bitfinex","SOLUSD",1735064735589,0.4329676,196.58,196.5,15.54221948]
["bitfinex","SOLUSD",1735064736488,15.54221948,196.59,196.5,15.54221948]
["bitfinex","SOLUSD",1735064737380,0.4329676,196.58,196.5,15.54221948]
["bitfinex","SOLUSD",1735064737752,15.54221948,196.59,196.5,15.54221948]
["bitfinex","SOLUSD",1735064738382,15.54221948,196.59,196.52,15.54221948]
["bitfinex","SOLUSD",1735064738587,15.54221948,196.61,196.52,15.54221948]
["bitfinex","SOLUSD",1735064738882,15.54221948,196.61,196.54,15.54221948]
["bitfinex","SOLUSD",1735064739869,15.54221948,196.62,196.54,15.54221948]
["bitfinex","SOLUSD",1735064741055,0.4329676,196.61,196.54,15.54221948]
["bitfinex","SOLUSD",1735064741758,15.54221948,196.55,196.44,15.54221948]
["bitfinex","SOLUSD",1735064742092,15.54221948,196.51,196.43,15.54221948]
["bitfinex","SOLUSD",1735064742457,15.54221948,196.51,196.44,15.54221948]
["bitfinex","SOLUSD",1735064743281,15.54221948,196.53,196.41,0.6750514]
["bitfinex","SOLUSD",1735064743471,0.4329676,196.52,196.44,15.54221948]
["bitfinex","SOLUSD",1735064743678,15.54221948,196.53,196.44,15.54221948]
["bitfinex","SOLUSD",1735064744160,0.4329676,196.52,196.44,15.54221948]
["bitfinex","SOLUSD",1735064744679,15.54221948,196.51,196.44,15.54221948]
["bitfinex","SOLUSD",1735064745979,0.4329676,196.5,196.44,15.54221948]
["bitfinex","SOLUSD",1735064746174,15.54221948,196.47,196.41,0.6750514]
["bitfinex","SOLUSD",1735064746788,0.4329676,196.48,196.41,0.6750514]
["bitfinex","SOLUSD",1735064747090,15.54221948,196.44,196.41,0.6750514]
["bitfinex","SOLUSD",1735064747290,0.4329676,196.46,196.41,0.6750514]
["bitfinex","SOLUSD",1735064747291,15.54221948,196.45,196.41,0.6750514]
["bitfinex","SOLUSD",1735064748000,19.27791948,196.42,196.41,0.6750514]
["bitfinex","SOLUSD",1735064748573,3.7357,196.42,196.41,0.6750514]
["bitfinex","SOLUSD",1735064749503,19.27791948,196.42,196.41,0.6750514]
["bitfinex","SOLUSD",1735064751169,19.71088708,196.42,196.41,0.6750514]
["bitfinex","SOLUSD",1735064757797,19.71088708,196.42,196.25,26.7459864]
["bitfinex","SOLUSD",1735064757798,11.4556,196.41,196.25,2.6459864]
["bitfinex","SOLUSD",1735064758101,15.54221948,196.33,196.25,18.18820588]
["bitfinex","SOLUSD",1735064758302,0.4329676,196.32,196.25,18.18820588]
["bitfinex","SOLUSD",1735064758601,6.1581,196.38,196.25,18.18820588]
["bitfinex","SOLUSD",1735064758602,15.54221948,196.35,196.25,18.18820588]
["bitfinex","SOLUSD",1735064758791,0.4329676,196.34,196.27,15.54221948]
["bitfinex","SOLUSD",1735064759100,15.54221948,196.33,196.25,18.18820588]
["bitfinex","SOLUSD",1735064759401,15.54221948,196.35,196.25,18.18820588]
["bitfinex","SOLUSD",1735064759587,15.54221948,196.33,196.25,18.18820588]
["bitfinex","SOLUSD",1735064759989,15.54221948,196.35,196.27,15.54221948]
["bitfinex","SOLUSD",1735064760187,0.4329676,196.34,196.25,2.6459864]
["bitfinex","SOLUSD",1735064760371,0.4329676,196.34,196.26,15.54221948]
["bitfinex","SOLUSD",1735064760576,15.54221948,196.33,196.25,2.6459864]
["bitfinex","SOLUSD",1735064760776,0.4329676,196.32,196.25,2.6459864]
["bitfinex","SOLUSD",1735064761899,0.4329676,196.32,196.25,18.18820588]
["bitfinex","SOLUSD",1735064762076,17.6155,196.38,196.25,18.18820588]
["bitfinex","SOLUSD",1735064762077,0.4329676,196.37,196.29,15.54221948]
["bitfinex","SOLUSD",1735064762278,15.54221948,196.38,196.29,15.54221948]
["bitfinex","SOLUSD",1735064762477,0.4329676,196.37,196.29,15.54221948]
["bitfinex","SOLUSD",1735064762722,15.54221948,196.38,196.31,15.54221948]
["bitfinex","SOLUSD",1735064762917,15.54221948,196.4,196.31,15.54221948]
["bitfinex","SOLUSD",1735064763170,0.4329676,196.39,196.31,15.54221948]
["bitfinex","SOLUSD",1735064763654,15.54221948,196.38,196.31,15.54221948]
["bitfinex","SOLUSD",1735064763939,0.4329676,196.37,196.3,15.54221948]
["bitfinex","SOLUSD",1735064764108,15.54221948,196.38,196.28,12.7369]
["bitfinex","SOLUSD",1735064764312,0.4329676,196.37,196.28,15.54221948]
["bitfinex","SOLUSD",1735064764623,0.4329676,196.37,196.25,15.3846864]
["bitfinex","SOLUSD",1735064764624,15.54221948,196.36,196.27,15.54221948]
["bitfinex","SOLUSD",1735064764828,0.4329676,196.35,196.27,15.54221948]
["bitfinex","SOLUSD",1735064765002,15.54221948,196.34,196.27,15.54221948]
["bitfinex","SOLUSD",1735064765200,0.4329676,196.33,196.27,15.54221948]
["bitfinex","SOLUSD",1735064765419,0.4329676,196.33,196.25,18.18820588]
["bitfinex","SOLUSD",1735064766294,15.54221948,196.32,196.25,18.18820588]
["bitfinex","SOLUSD",1735064766489,0.4329676,196.31,196.25,18.18820588]
["bitfinex","SOLUSD",1735064766710,15.54221948,196.3,196.25,2.6459864]
["bitfinex","SOLUSD",1735064766924,0.4329676,196.29,196.25,2.6459864]
["bitfinex","SOLUSD",1735064767099,0.4329676,196.32,196.25,2.6459864]
["bitfinex","SOLUSD",1735064767619,0.4329676,196.32,196.25,18.18820588]
["bitfinex","SOLUSD",1735064768612,0.4329676,196.32,196.25,2.6459864]
["bitfinex","SOLUSD",1735064768807,15.54221948,196.29,196.25,2.6459864]
["bitfinex","SOLUSD",1735064769007,0.4329676,196.28,196.25,2.6459864]
["bitfinex","SOLUSD",1735064770416,15.54221948,196.26,196.25,1.65816289]
["bitfinex","SOLUSD",1735064770709,25.69258708,196.26,196.25,1.65816289]
["bitfinex","SOLUSD",1735064771983,0.4329676,196.29,196.25,1.65816289]
["bitfinex","SOLUSD",1735064772205,15.54221948,196.26,196.25,1.65816289]
["bitfinex","SOLUSD",1735064773119,15.54221948,196.28,196.25,1.65816289]
["bitfinex","SOLUSD",1735064773299,15.54221948,196.26,196.25,1.65816289]
["bitfinex","SOLUSD",1735064774285,24.96944732,196.26,196.25,1.65816289]
["bitfinex","SOLUSD",1735064775680,25.40241492,196.26,196.25,1.65816289]
["bitfinex","SOLUSD",1735064776426,24.96944732,196.26,196.25,1.65816289]
["bitfinex","SOLUSD",1735064776983,9.7174,196.36,196.25,1.65816289]
["bitfinex","SOLUSD",1735064777333,24.96944732,196.33,196.25,26.62761021]
["bitfinex","SOLUSD",1735064777515,0.4329676,196.32,196.25,26.62761021]
["bitfinex","SOLUSD",1735064778282,24.96944732,196.33,196.25,26.62761021]
["bitfinex","SOLUSD",1735064778487,25.40241492,196.35,196.27,24.96944732]
["bitfinex","SOLUSD",1735064779220,24.96944732,196.33,196.25,26.62761021]
["bitfinex","SOLUSD",1735064779527,0.4329676,196.35,196.25,26.62761021]
["bitfinex","SOLUSD",1735064779528,25.40241492,196.35,196.27,24.96944732]
["bitfinex","SOLUSD",1735064780519,24.96944732,196.35,196.27,24.96944732]
["bitfinex","SOLUSD",1735064781716,24.96944732,196.33,196.25,26.62761021]
["bitfinex","SOLUSD",1735064782018,0.4329676,196.32,196.25,1.65816289]
["bitfinex","SOLUSD",1735064782187,24.96944732,196.33,196.25,26.62761021]
["bitfinex","SOLUSD",1735064782383,0.4329676,196.32,196.25,26.62761021]
["bitfinex","SOLUSD",1735064783320,24.96944732,196.31,196.25,1.65816289]
["bitfinex","SOLUSD",1735064783494,0.4329676,196.3,196.25,1.65816289]
["bitfinex","SOLUSD",1735064783694,24.96944732,196.33,196.25,26.62761021]
["bitfinex","SOLUSD",1735064783897,24.96944732,196.29,196.25,1.65816289]
["bitfinex","SOLUSD",1735064784520,0.4329676,196.28,196.25,1.65816289]
["bitfinex","SOLUSD",1735064784893,24.96944732,196.29,196.25,1.65816289]
["bitfinex","SOLUSD",1735064785724,24.96944732,196.33,196.25,26.62761021]
["bitfinex","SOLUSD",1735064786509,24.96944732,196.35,196.28,23.776884]
["bitfinex","SOLUSD",1735064786714,24.96944732,196.37,196.29,24.96944732]
["bitfinex","SOLUSD",1735064786915,0.4329676,196.36,196.29,24.96944732]
["bitfinex","SOLUSD",1735064787114,24.96944732,196.35,196.25,1.65816289]
["bitfinex","SOLUSD",1735064787419,24.96944732,196.33,196.26,24.96944732]
["bitfinex","SOLUSD",1735064787609,24.96944732,196.31,196.25,1.65816289]
["bitfinex","SOLUSD",1735064787798,0.4329676,196.3,196.25,1.65816289]
["bitfinex","SOLUSD",1735064787998,24.96944732,196.31,196.25,1.65816289]
["bitfinex","SOLUSD",1735064788197,0.4329676,196.3,196.25,1.65816289]
["bitfinex","SOLUSD",1735064788714,24.96944732,196.31,196.25,1.65816289]
["bitfinex","SOLUSD",1735064790023,0.4329676,196.34,196.26,24.96944732]
["bitfinex","SOLUSD",1735064790320,24.96944732,196.34,196.26,24.96944732]
["bitfinex","SOLUSD",1735064790919,24.96944732,196.36,196.28,24.96944732]
["bitfinex","SOLUSD",1735064791102,0.4329676,196.37,196.3,24.96944732]
["bitfinex","SOLUSD",1735064791310,24.96944732,196.38,196.3,24.96944732]
["bitfinex","SOLUSD",1735064791501,24.96944732,196.38,196.31,23.776884]
["bitfinex","SOLUSD",1735064791701,0.4329676,196.4,196.32,24.96944732]
["bitfinex","SOLUSD",1735064791702,25.40241492,196.4,196.32,24.96944732]
["bitfinex","SOLUSD",1735064791902,24.96944732,196.4,196.32,24.96944732]
["bitfinex","SOLUSD",1735064792102,24.96944732,196.42,196.34,24.96944732]
["bitfinex","SOLUSD",1735064793025,25.40241492,196.44,196.36,24.96944732]
["bitfinex","SOLUSD",1735064794014,24.96944732,196.43,196.35,24.96944732]
["bitfinex","SOLUSD",1735064794209,15.5785526,196.42,196.35,15.5785526]
["bitfinex","SOLUSD",1735064794398,15.5785526,196.42,196.34,15.5785526]
["bitfinex","SOLUSD",1735064794603,11.4527,196.46,196.32,23.776884]
["bitfinex","SOLUSD",1735064794604,15.5785526,196.39,196.32,15.5785526]
["bitfinex","SOLUSD",1735064794802,15.5785526,196.38,196.3,39.3554366]
["bitfinex","SOLUSD",1735064795024,15.5785526,196.39,196.32,15.5785526]
["bitfinex","SOLUSD",1735064795319,15.5785526,196.4,196.32,15.5785526]
["bitfinex","SOLUSD",1735064795513,15.5785526,196.43,196.35,15.5785526]
["bitfinex","SOLUSD",1735064795715,15.5785526,196.4,196.33,15.5785526]
["bitfinex","SOLUSD",1735064795927,16.0115202,196.39,196.31,15.5785526]
["bitfinex","SOLUSD",1735064796510,15.5785526,196.4,196.33,15.5785526]
["bitfinex","SOLUSD",1735064797233,15.5785526,196.4,196.32,15.5785526]
["bitfinex","SOLUSD",1735064797603,15.5785526,196.39,196.31,15.5785526]
["bitfinex","SOLUSD",1735064798129,15.5785526,196.39,196.32,15.5785526]
["bitfinex","SOLUSD",1735064798315,15.5785526,196.4,196.32,15.5785526]
["bitfinex","SOLUSD",1735064799505,15.5785526,196.4,196.33,23.776884]
["bitfinex","SOLUSD",1735064800931,0.4329676,196.42,196.3,0.76382197]
["bitfinex","SOLUSD",1735064801137,15.5785526,196.35,196.29,3.4057]
["bitfinex","SOLUSD",1735064801508,15.5785526,196.33,196.25,17.23671549]
["bitfinex","SOLUSD",1735064803810,15.5785526,196.33,196.25,1.65816289]
["bitfinex","SOLUSD",1735064804010,15.5785526,196.33,196.26,15.5785526]
["bitfinex","SOLUSD",1735064804222,0.12549,196.31,196.25,1.65816289]
["bitfinex","SOLUSD",1735064804565,0.4329676,196.3,196.21,0.6750514]
["bitfinex","SOLUSD",1735064804720,15.5785526,196.23,196.21,0.6750514]
["bitfinex","SOLUSD",1735064805214,15.5785526,196.25,196.21,0.6750514]
["bitfinex","SOLUSD",1735064805913,15.5785526,196.27,196.21,0.6750514]
["bitfinex","SOLUSD",1735064806413,15.5785526,196.29,196.21,0.6750514]
["bitfinex","SOLUSD",1735064806619,15.5785526,196.31,196.23,15.5785526]
["bitfinex","SOLUSD",1735064807243,16.0115202,196.33,196.25,15.5785526]
["bitfinex","SOLUSD",1735064807455,16.0115202,196.34,196.26,15.5785526]
["bitfinex","SOLUSD",1735064807652,15.5785526,196.33,196.26,15.5785526]
["bitfinex","SOLUSD",1735064807857,15.5785526,196.34,196.26,15.5785526]
["bitfinex","SOLUSD",1735064809526,15.5785526,196.34,196.27,15.5785526]
["bitfinex","SOLUSD",1735064810114,0.4329676,196.37,196.27,24.94573575]
["bitfinex","SOLUSD",1735064810115,24.94573575,196.35,196.27,24.94573575]
["bitfinex","SOLUSD",1735064810647,24.94573575,196.37,196.3,24.94573575]
["bitfinex","SOLUSD",1735064811033,25.37870335,196.36,196.29,24.94573575]
["bitfinex","SOLUSD",1735064811921,24.94573575,196.36,196.29,24.94573575]
["bitfinex","SOLUSD",1735064812847,24.94573575,196.34,196.24,0.12549]
["bitfinex","SOLUSD",1735064813051,24.94573575,196.3,196.23,35.07753575]
["bitfinex","SOLUSD",1735064813422,24.94573575,196.29,196.23,10.1318]
["bitfinex","SOLUSD",1735064813730,0.4329676,196.38,196.23,10.1318]
["bitfinex","SOLUSD",1735064813731,24.94573575,196.3,196.23,10.1318]
["bitfinex","SOLUSD",1735064814350,24.94573575,196.3,196.23,35.07753575]
["bitfinex","SOLUSD",1735064815024,24.94573575,196.31,196.23,35.07753575]
["bitfinex","SOLUSD",1735064815758,24.94573575,196.33,196.25,24.94573575]
["bitfinex","SOLUSD",1735064816357,24.94573575,196.32,196.25,24.94573575]
["bitfinex","SOLUSD",1735064817559,24.94573575,196.31,196.24,24.94573575]
["bitfinex","SOLUSD",1735064818742,25.37870335,196.3,196.23,10.1318]
["bitfinex","SOLUSD",1735064818948,24.94573575,196.29,196.23,10.1318]
["bitfinex","SOLUSD",1735064819748,24.94573575,196.3,196.23,10.1318]
["bitfinex","SOLUSD",1735064819952,24.94573575,196.31,196.23,35.07753575]
["bitfinex","SOLUSD",1735064820258,24.94573575,196.31,196.24,24.94573575]
["bitfinex","SOLUSD",1735064820865,31.09162573,196.35,196.27,24.94573575]
["bitfinex","SOLUSD",1735064821073,24.94573575,196.34,196.27,24.94573575]
["bitfinex","SOLUSD",1735064821253,24.94573575,196.33,196.26,24.94573575]
["bitfinex","SOLUSD",1735064821439,25.37870335,196.34,196.26,24.94573575]
["bitfinex","SOLUSD",1735064821842,24.94573575,196.3,196.21,0.6750514]
["bitfinex","SOLUSD",1735064822057,24.94573575,196.3,196.21,25.62078715]
["bitfinex","SOLUSD",1735064822366,24.94573575,196.32,196.23,24.94573575]
["bitfinex","SOLUSD",1735064822658,24.94573575,196.32,196.25,24.94573575]
["bitfinex","SOLUSD",1735064823242,6.57885758,196.33,196.25,24.94573575]
["bitfinex","SOLUSD",1735064823438,24.94573575,196.34,196.27,24.94573575]
["bitfinex","SOLUSD",1735064824259,24.94573575,196.34,196.25,24.94573575]
["bitfinex","SOLUSD",1735064824260,24.94573575,196.32,196.25,24.94573575]
["bitfinex","SOLUSD",1735064824439,0.4329676,196.31,196.25,24.94573575]
["bitfinex","SOLUSD",1735064824839,0.4329676,196.34,196.27,24.94573575]
["bitfinex","SOLUSD",1735064825048,0.4329676,196.35,196.27,24.94573575]
["bitfinex","SOLUSD",1735064826357,24.94573575,196.34,196.27,24.94573575]
["bitfinex","SOLUSD",1735064826548,0.4329676,196.33,196.27,24.94573575]
["bitfinex","SOLUSD",1735064826750,24.94573575,196.34,196.27,24.94573575]
["bitfinex","SOLUSD",1735064827658,24.94573575,196.36,196.29,24.94573575]
["bitfinex","SOLUSD",1735064828167,0.4329676,196.35,196.29,24.94573575]
["bitfinex","SOLUSD",1735064828544,24.94573575,196.36,196.29,24.94573575]
["bitfinex","SOLUSD",1735064829048,31.52459333,196.38,196.31,24.94573575]
["bitfinex","SOLUSD",1735064829250,31.09162573,196.38,196.31,24.94573575]
["bitfinex","SOLUSD",1735064829568,24.94573575,196.36,196.29,24.94573575]
["bitfinex","SOLUSD",1735064829893,24.94573575,196.34,196.27,24.94573575]
["bitfinex","SOLUSD",1735064830383,24.94573575,196.34,196.26,19.27690649]
["bitfinex","SOLUSD",1735064830384,15.59280649,196.34,196.26,19.27690649]
["bitfinex","SOLUSD",1735064831150,0.4329676,196.35,196.28,15.59280649]
["bitfinex","SOLUSD",1735064831455,21.73869647,196.36,196.28,15.59280649]
["bitfinex","SOLUSD",1735064832049,15.59280649,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064832451,16.02577409,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064833785,15.59280649,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064833989,7.15694861,196.39,196.32,15.59280649]
["bitfinex","SOLUSD",1735064834166,6.72398101,196.39,196.32,15.59280649]
["bitfinex","SOLUSD",1735064836292,16.02577409,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064836480,15.59280649,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064837754,16.02577409,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064838080,15.59280649,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064838801,6.72398101,196.39,196.32,15.59280649]
["bitfinex","SOLUSD",1735064838972,15.59280649,196.42,196.34,15.59280649]
["bitfinex","SOLUSD",1735064839295,21.73869647,196.46,196.38,15.59280649]
["bitfinex","SOLUSD",1735064839471,17.839,196.48,196.4,15.59280649]
["bitfinex","SOLUSD",1735064839472,15.59280649,196.48,196.4,15.59280649]
["bitfinex","SOLUSD",1735064840098,19.71017409,196.49,196.41,15.59280649]
["bitfinex","SOLUSD",1735064840255,15.59280649,196.48,196.4,15.59280649]
["bitfinex","SOLUSD",1735064842492,15.59280649,196.46,196.36,0.12549]
["bitfinex","SOLUSD",1735064842792,15.59280649,196.42,196.35,19.19430649]
["bitfinex","SOLUSD",1735064842978,16.02577409,196.41,196.33,21.73840649]
["bitfinex","SOLUSD",1735064843184,15.59280649,196.4,196.33,15.59280649]
["bitfinex","SOLUSD",1735064843388,16.02577409,196.39,196.32,15.59280649]
["bitfinex","SOLUSD",1735064844090,16.02577409,196.39,196.27,0.12549]
["bitfinex","SOLUSD",1735064844294,15.59280649,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064844460,15.59280649,196.38,196.31,15.59280649]
["bitfinex","SOLUSD",1735064845760,15.59280649,196.39,196.31,15.59280649]
["bitfinex","SOLUSD",1735064845961,15.59280649,196.38,196.31,15.59280649]
["bitfinex","SOLUSD",1735064846255,15.59280649,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064846962,15.59280649,196.39,196.31,15.59280649]
["bitfinex","SOLUSD",1735064849089,15.59280649,196.39,196.32,15.59280649]
["bitfinex","SOLUSD",1735064849263,0.4329676,196.38,196.32,15.59280649]
["bitfinex","SOLUSD",1735064849782,0.4329676,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064849957,16.02577409,196.39,196.3,15.59280649]
["bitfinex","SOLUSD",1735064850364,15.59280649,196.37,196.3,15.59280649]
["bitfinex","SOLUSD",1735064850582,15.59280649,196.33,196.25,3.4651]
["bitfinex","SOLUSD",1735064850785,15.59280649,196.33,196.25,19.05790649]
["bitfinex","SOLUSD",1735064852088,15.59280649,196.35,196.27,15.59280649]
["bitfinex","SOLUSD",1735064853890,0.4329676,196.34,196.27,15.59280649]
["bitfinex","SOLUSD",1735064854071,15.59280649,196.33,196.25,15.59280649]
["bitfinex","SOLUSD",1735064854394,0.4329676,196.32,196.25,15.59280649]
["bitfinex","SOLUSD",1735064856596,16.02577409,196.33,196.25,15.59280649]
["bitfinex","SOLUSD",1735064857793,16.02577409,196.33,196.26,15.59280649]
["bitfinex","SOLUSD",1735064857999,15.59280649,196.35,196.28,15.59280649]
["bitfinex","SOLUSD",1735064858498,15.59280649,196.35,196.26,15.59280649]
["bitfinex","SOLUSD",1735064858798,0.4329676,196.34,196.26,15.59280649]
["bitfinex","SOLUSD",1735064859802,15.59280649,196.35,196.26,15.59280649]
["bitfinex","SOLUSD",1735064859993,0.4329676,196.34,196.26,15.59280649]
["bitfinex","SOLUSD",1735064860682,15.59280649,196.33,196.24,15.59280649]
["bitfinex","SOLUSD",1735064861003,0.4329676,196.32,196.24,15.59280649]
["bitfinex","SOLUSD",1735064861578,15.59280649,196.33,196.24,15.59280649]
["bitfinex","SOLUSD",1735064862794,15.59280649,196.32,196.22,0.12549]
["bitfinex","SOLUSD",1735064863002,15.59280649,196.32,196.25,15.59280649]
["bitfinex","SOLUSD",1735064863176,16.02577409,196.36,196.27,15.59280649]
["bitfinex","SOLUSD",1735064863378,15.59280649,196.36,196.27,15.59280649]
["bitfinex","SOLUSD",1735064863678,15.59280649,196.35,196.27,15.59280649]
["bitfinex","SOLUSD",1735064864480,15.59280649,196.34,196.26,15.59280649]
["bitfinex","SOLUSD",1735064864680,15.59280649,196.35,196.27,15.59280649]
["bitfinex","SOLUSD",1735064865000,15.59280649,196.37,196.29,15.59280649]
["bitfinex","SOLUSD",1735064866799,11.4557,196.41,196.24,16.3241]
["bitfinex","SOLUSD",1735064866800,15.59280649,196.41,196.33,15.59280649]
["bitfinex","SOLUSD",1735064866999,15.59280649,196.41,196.34,15.59280649]
["bitfinex","SOLUSD",1735064867877,15.59280649,196.41,196.33,15.59280649]
["bitfinex","SOLUSD",1735064868080,15.59280649,196.4,196.33,15.59280649]
["bitfinex","SOLUSD",1735064871509,0.4329676,196.39,196.31,15.59280649]
["bitfinex","SOLUSD",1735064871679,15.59280649,196.38,196.31,15.59280649]
["bitfinex","SOLUSD",1735064872009,15.59280649,196.36,196.29,15.59280649]
["bitfinex","SOLUSD",1735064875996,15.59280649,196.38,196.29,15.59280649]
["bitfinex","SOLUSD",1735064877310,15.59280649,196.38,196.31,15.59280649]
["bitfinex","SOLUSD",1735064877524,15.59280649,196.4,196.31,15.59280649]
["bitfinex","SOLUSD",1735064878025,15.59280649,196.4,196.33,15.59280649]
["bitfinex","SOLUSD",1735064878722,6.14588998,196.41,196.35,15.59280649]
["bitfinex","SOLUSD",1735064878922,15.59280649,196.42,196.35,15.59280649]
["bitfinex","SOLUSD",1735064880512,15.59280649,196.44,196.37,15.59280649]
["bitfinex","SOLUSD",1735064880720,15.59280649,196.44,196.34,3.5216]
["bitfinex","SOLUSD",1735064880721,3.9518676,196.45,196.39,15.59280649]
["bitfinex","SOLUSD",1735064880911,6.14588998,196.46,196.39,15.59280649]
["bitfinex","SOLUSD",1735064881219,15.59280649,196.47,196.39,15.59280649]
["bitfinex","SOLUSD",1735064883748,15.59280649,196.49,196.41,15.59280649]
["bitfinex","SOLUSD",1735064884054,21.73869647,196.5,196.43,15.59280649]
["bitfinex","SOLUSD",1735064884220,15.59280649,196.52,196.45,15.59280649]
["bitfinex","SOLUSD",1735064884423,15.59280649,196.53,196.45,15.59280649]
["bitfinex","SOLUSD",1735064884737,15.59280649,196.52,196.45,15.59280649]
["bitfinex","SOLUSD",1735064884942,15.59280649,196.52,196.42,4.28491361]
["bitfinex","SOLUSD",1735064884943,15.59280649,196.52,196.44,15.59280649]
["bitfinex","SOLUSD",1735064885625,15.59280649,196.49,196.42,3.5216]
["bitfinex","SOLUSD",1735064885845,0.4329676,196.48,196.38,15.59280649]
["bitfinex","SOLUSD",1735064886146,0.4329676,196.48,196.37,3.5216]
["bitfinex","SOLUSD",1735064886147,15.59280649,196.46,196.39,15.59280649]
["bitfinex","SOLUSD",1735064886348,15.59280649,196.46,196.38,15.59280649]
["bitfinex","SOLUSD",1735064886524,15.59280649,196.47,196.4,15.59280649]
["bitfinex","SOLUSD",1735064886844,15.59280649,196.46,196.39,15.59280649]
["bitfinex","SOLUSD",1735064887826,15.59280649,196.46,196.38,15.59280649]
["bitfinex","SOLUSD",1735064888950,15.59280649,196.44,196.37,19.11440649]
["bitfinex","SOLUSD",1735064890453,15.59280649,196.45,196.38,15.59280649]
["bitfinex","SOLUSD",1735064890938,15.59280649,196.46,196.38,15.59280649]
["bitfinex","SOLUSD",1735064891126,0.4329676,196.49,196.37,3.5216]
["bitfinex","SOLUSD",1735064891127,15.59280649,196.48,196.4,15.59280649]
["bitfinex","SOLUSD",1735064891328,15.59280649,196.44,196.37,3.5216]
["bitfinex","SOLUSD",1735064891733,15.59280649,196.44,196.37,19.11440649]
["bitfinex","SOLUSD",1735064892249,15.59280649,196.44,196.37,3.5216]
["bitfinex","SOLUSD",1735064892546,0.4329676,196.49,196.32,19.16190649]
["bitfinex","SOLUSD",1735064892547,15.59280649,196.39,196.32,19.16190649]
["bitfinex","SOLUSD",1735064894232,15.59280649,196.39,196.32,3.5691]
["bitfinex","SOLUSD",1735064897262,15.59280649,196.37,196.26,3.5691]
["bitfinex","SOLUSD",1735064897552,15.59280649,196.37,196.29,15.59280649]
["bitfinex","SOLUSD",1735064898761,0.4329676,196.36,196.29,15.59280649]
["bitfinex","SOLUSD",1735064899136,0.4329676,196.36,196.24,36.8393]
["bitfinex","SOLUSD",1735064899137,15.59280649,196.32,196.24,15.59280649]
["bitfinex","SOLUSD",1735064899535,15.59280649,196.31,196.24,15.59280649]
["bitfinex","SOLUSD",1735064900246,15.59280649,196.32,196.24,15.59280649]
["bitfinex","SOLUSD",1735064900441,15.59280649,196.33,196.25,15.59280649]
["bitfinex","SOLUSD",1735064900631,15.59280649,196.35,196.28,15.59280649]
["bitfinex","SOLUSD",1735064903650,22.17166407,196.37,196.28,15.59280649]
["bitfinex","SOLUSD",1735064903852,6.14588998,196.37,196.31,15.59280649]
["bitfinex","SOLUSD",1735064904054,11.4562,196.4,196.32,15.59280649]
["bitfinex","SOLUSD",1735064904055,15.59280649,196.4,196.32,15.59280649]
["bitfinex","SOLUSD",1735064904250,16.02577409,196.39,196.31,15.59280649]
["bitfinex","SOLUSD",1735064904761,15.59280649,196.37,196.29,15.71829649]
["bitfinex","SOLUSD",1735064905466,0.4329676,196.41,196.29,15.59280649]
["bitfinex","SOLUSD",1735064905467,15.59280649,196.36,196.29,15.59280649]
["bitfinex","SOLUSD",1735064906964,15.59280649,196.37,196.29,15.59280649]
["bitfinex","SOLUSD",1735064907164,15.59280649,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064907367,15.59280649,196.37,196.29,15.59280649]
["bitfinex","SOLUSD",1735064908169,16.02577409,196.36,196.28,22.04950649]
["bitfinex","SOLUSD",1735064908769,15.59280649,196.36,196.28,22.04950649]
["bitfinex","SOLUSD",1735064909066,15.59280649,196.38,196.3,15.59280649]
["bitfinex","SOLUSD",1735064909267,15.59280649,196.37,196.3,15.59280649]
["bitfinex","SOLUSD",1735064910066,15.59280649,196.37,196.28,6.4567]
["bitfinex","SOLUSD",1735064910067,15.59280649,196.37,196.29,15.59280649]
["bitfinex","SOLUSD",1735064911569,0.4329676,196.39,196.28,22.04950649]
["bitfinex","SOLUSD",1735064911570,15.59280649,196.35,196.28,22.04950649]
["bitfinex","SOLUSD",1735064912957,15.59280649,196.34,196.28,6.4567]
["bitfinex","SOLUSD",1735064913149,15.59280649,196.32,196.26,3.5691]
["bitfinex","SOLUSD",1735064913350,15.59280649,196.33,196.26,3.5691]
["bitfinex","SOLUSD",1735064913958,15.59280649,196.35,196.27,15.59280649]
["bitfinex","SOLUSD",1735064914156,15.59280649,196.36,196.29,15.59280649]
["bitfinex","SOLUSD",1735064914361,15.59280649,196.37,196.29,15.59280649]
["bitfinex","SOLUSD",1735064914579,15.59280649,196.36,196.29,15.59280649]
["bitfinex","SOLUSD",1735064916456,15.59280649,196.35,196.27,15.71829649]
["bitfinex","SOLUSD",1735064916660,15.59280649,196.36,196.28,15.59280649]
["bitfinex","SOLUSD",1735064916856,15.59280649,196.35,196.27,15.71829649]
["bitfinex","SOLUSD",1735064917354,15.59280649,196.36,196.28,15.59280649]
["bitfinex","SOLUSD",1735064917676,15.59280649,196.35,196.27,15.71829649]
["bitfinex","SOLUSD",1735064918556,15.59280649,196.36,196.28,15.59280649]
["bitfinex","SOLUSD",1735064918956,15.59280649,196.35,196.27,15.71829649]
["bitfinex","SOLUSD",1735064920478,0.4329676,196.39,196.27,15.71829649]
["bitfinex","SOLUSD",1735064920674,15.59280649,196.35,196.27,0.12549]
["bitfinex","SOLUSD",1735064920880,15.59280649,196.35,196.27,15.71829649]
["bitfinex","SOLUSD",1735064921072,15.59280649,196.35,196.28,15.59280649]
["bitfinex","SOLUSD",1735064921492,15.59280649,196.35,196.29,0.12549]
["bitfinex","SOLUSD",1735064922156,9.97745552,196.35,196.29,0.12549]
["bitfinex","SOLUSD",1735064924180,9.97745552,196.36,196.29,9.97745552]
["bitfinex","SOLUSD",1735064924777,9.97745552,196.32,196.21,37.5161514]
["bitfinex","SOLUSD",1735064924974,9.97745552,196.31,196.24,9.97745552]
["bitfinex","SOLUSD",1735064926770,9.97745552,196.3,196.24,0.12549]
["bitfinex","SOLUSD",1735064928082,9.97745552,196.29,196.21,0.6750514]
["bitfinex","SOLUSD",1735064928262,9.97745552,196.29,196.23,9.97745552]
["bitfinex","SOLUSD",1735064928459,9.97745552,196.29,196.22,9.97745552]
["bitfinex","SOLUSD",1735064929184,9.97745552,196.3,196.23,9.97745552]
["bitfinex","SOLUSD",1735064931685,0.4329676,196.33,196.23,9.97745552]
["bitfinex","SOLUSD",1735064931887,9.97745552,196.3,196.23,9.97745552]
["bitfinex","SOLUSD",1735064936669,9.97745552,196.3,196.22,0.12549]
["bitfinex","SOLUSD",1735064937091,9.97745552,196.29,196.22,10.10294552]
["bitfinex","SOLUSD",1735064937365,9.97745552,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1735064938383,9.97745552,196.28,196.21,10.65250692]
["bitfinex","SOLUSD",1735064938890,9.97745552,196.26,196.21,0.6750514]
["bitfinex","SOLUSD",1735064939113,9.97745552,196.23,196.21,0.6750514]
["bitfinex","SOLUSD",1735064939897,9.97745552,196.24,196.21,0.6750514]
["bitfinex","SOLUSD",1735064941503,10.41042312,196.23,196.21,0.6750514]
["bitfinex","SOLUSD",1735064943289,9.97745552,196.22,196.21,0.6750514]
["bitfinex","SOLUSD",1735064943494,9.97745552,196.23,196.21,0.6750514]
["bitfinex","SOLUSD",1735064951874,0.4329676,196.25,196.21,0.6750514]
["bitfinex","SOLUSD",1735064952081,9.97745552,196.23,196.21,0.6750514]
["bitfinex","SOLUSD",1735064952291,9.97745552,196.22,196.21,0.6750514]
["bitfinex","SOLUSD",1735064953402,16.5563131,196.22,196.21,0.6750514]
["bitfinex","SOLUSD",1735064953585,21.98372611,196.22,196.21,0.6750514]
["bitfinex","SOLUSD",1735064954403,17.61318998,196.21,196.09,3.5808]
["bitfinex","SOLUSD",1735064954588,9.97745552,196.13,196.09,3.5808]
["bitfinex","SOLUSD",1735064954788,40.34278968,196.2,196.09,3.5808]
["bitfinex","SOLUSD",1735064954994,9.97745552,196.15,196.09,3.5808]
["bitfinex","SOLUSD",1735064955197,9.97745552,196.16,196.09,13.55825552]
["bitfinex","SOLUSD",1735064955799,9.97745552,196.18,196.11,9.97745552]
["bitfinex","SOLUSD",1735064956202,6.57885758,196.2,196.09,3.5808]
["bitfinex","SOLUSD",1735064956374,0.4329676,196.19,196.09,3.5808]
["bitfinex","SOLUSD",1735064956580,9.97745552,196.17,196.1,9.97745552]
["bitfinex","SOLUSD",1735064957295,3.31482358,196.24,196.13,9.97745552]
["bitfinex","SOLUSD",1735064957492,11.4639,196.27,196.13,9.97745552]
["bitfinex","SOLUSD",1735064957493,9.97745552,196.2,196.13,9.97745552]
["bitfinex","SOLUSD",1735064958192,9.97745552,196.19,196.12,9.97745552]
["bitfinex","SOLUSD",1735064958397,9.97745552,196.2,196.13,9.97745552]
["bitfinex","SOLUSD",1735064959207,9.97745552,196.19,196.1,0.12549]
["bitfinex","SOLUSD",1735064959393,9.97745552,196.18,196.11,9.97745552]
["bitfinex","SOLUSD",1735064959589,9.97745552,196.12,196.01,20.21552794]
["bitfinex","SOLUSD",1735064959793,9.97745552,196.1,196.03,9.97745552]
["bitfinex","SOLUSD",1735064961803,9.97745552,196.09,196.01,4.2558514]
["bitfinex","SOLUSD",1735064961983,9.97745552,196.08,196.01,4.2558514]
["bitfinex","SOLUSD",1735064962185,9.97745552,196.08,196.01,14.23330692]
["bitfinex","SOLUSD",1735064962401,9.97745552,196.09,196.01,14.23330692]
["bitfinex","SOLUSD",1735064962605,9.97745552,196.11,196.03,9.97745552]
["bitfinex","SOLUSD",1735064962918,9.97745552,196.12,196.04,9.97745552]
["bitfinex","SOLUSD",1735064963799,0.4329676,196.15,196.09,9.97745552]
["bitfinex","SOLUSD",1735064964001,9.97745552,196.19,196.12,9.97745552]
["bitfinex","SOLUSD",1735064964310,9.97745552,196.16,196.08,9.97745552]
["bitfinex","SOLUSD",1735064964610,9.97745552,196.15,196.08,9.97745552]
["bitfinex","SOLUSD",1735064965779,9.97745552,196.16,196.09,9.97745552]
["bitfinex","SOLUSD",1735064965984,9.97745552,196.16,196.07,9.8703]
["bitfinex","SOLUSD",1735064965985,9.97745552,196.15,196.08,9.97745552]
["bitfinex","SOLUSD",1735064967007,9.97745552,196.15,196.07,9.8703]
["bitfinex","SOLUSD",1735064967507,9.97745552,196.15,196.08,9.97745552]
["bitfinex","SOLUSD",1735064968406,9.97745552,196.15,196.07,9.8703]
["bitfinex","SOLUSD",1735064968918,9.97745552,196.15,196.08,9.97745552]
["bitfinex","SOLUSD",1735064969210,9.97745552,196.16,196.09,9.97745552]
["bitfinex","SOLUSD",1735064969410,11.9014676,196.19,196.09,9.97745552]
["bitfinex","SOLUSD",1735064969616,11.9014676,196.19,196.07,9.8703]
["bitfinex","SOLUSD",1735064969803,11.9014676,196.19,196.09,9.97745552]
["bitfinex","SOLUSD",1735064970102,9.97745552,196.16,196.09,9.97745552]
["bitfinex","SOLUSD",1735064972206,9.97745552,196.16,196.07,9.8703]
["bitfinex","SOLUSD",1735064972398,9.97745552,196.16,196.09,9.97745552]
["bitfinex","SOLUSD",1735064972708,9.97745552,196.16,196.07,9.8703]
["bitfinex","SOLUSD",1735064972927,9.97745552,196.14,196.07,19.84775552]
["bitfinex","SOLUSD",1735064973090,9.97745552,196.13,196.07,9.8703]
["bitfinex","SOLUSD",1735064973425,9.97745552,196.12,196.07,9.8703]
["bitfinex","SOLUSD",1735064973594,9.97745552,196.13,196.07,9.8703]
["bitfinex","SOLUSD",1735064974918,9.97745552,196.1,196.07,3.5808]
["bitfinex","SOLUSD",1735064975090,9.97745552,196.12,196.05,9.97745552]
["bitfinex","SOLUSD",1735064975594,9.97745552,196.13,196.06,9.97745552]
["bitfinex","SOLUSD",1735064975900,9.97745552,196.13,196.05,9.97745552]
["bitfinex","SOLUSD",1735064978301,9.97745552,196.14,196.06,9.97745552]
["bitfinex","SOLUSD",1735064978498,9.97745552,196.14,196.04,0.8903361]
["bitfinex","SOLUSD",1735064978704,9.97745552,196.14,196.06,9.97745552]
["bitfinex","SOLUSD",1735064979211,9.97745552,196.15,196.07,9.97745552]
["bitfinex","SOLUSD",1735064979596,9.97745552,196.15,196.04,13.6424361]
["bitfinex","SOLUSD",1735064979800,9.97745552,196.15,196.07,9.97745552]
["bitfinex","SOLUSD",1735064980193,9.97745552,196.14,196.07,9.97745552]
["bitfinex","SOLUSD",1735064980637,9.97745552,196.16,196.08,9.97745552]
["bitfinex","SOLUSD",1735064980922,9.97745552,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735064981294,9.97745552,196.16,196.08,9.97745552]
["bitfinex","SOLUSD",1735064982019,9.97745552,196.16,196.07,0.12549]
["bitfinex","SOLUSD",1735064982221,9.97745552,196.16,196.09,9.97745552]
["bitfinex","SOLUSD",1735064983038,9.97745552,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735064983198,9.97745552,196.14,196.07,9.97745552]
["bitfinex","SOLUSD",1735064983723,9.97745552,196.14,196.07,10.10294552]
["bitfinex","SOLUSD",1735064984318,9.97745552,196.12,196.03,16.3337]
["bitfinex","SOLUSD",1735064984568,9.97745552,196.12,196.05,9.97745552]
["bitfinex","SOLUSD",1735064984702,9.97745552,196.14,196.07,9.97745552]
["bitfinex","SOLUSD",1735064985032,9.97745552,196.13,196.06,9.97745552]
["bitfinex","SOLUSD",1735064985200,9.97745552,196.13,196.05,9.97745552]
["bitfinex","SOLUSD",1735064985402,9.97745552,196.13,196.04,0.12549]
["bitfinex","SOLUSD",1735064985724,0.4329676,196.17,196.04,0.12549]
["bitfinex","SOLUSD",1735064985926,9.97745552,196.13,196.05,9.97745552]
["bitfinex","SOLUSD",1735064986726,0.4329676,196.17,196.07,9.97745552]
["bitfinex","SOLUSD",1735064987319,9.97745552,196.15,196.07,9.97745552]
["bitfinex","SOLUSD",1735064988315,9.97745552,196.17,196.09,9.97745552]
["bitfinex","SOLUSD",1735064989221,9.97745552,196.15,196.08,9.97745552]
["bitfinex","SOLUSD",1735064989515,9.97745552,196.16,196.08,9.97745552]
["bitfinex","SOLUSD",1735064989729,9.97745552,196.17,196.09,9.97745552]
["bitfinex","SOLUSD",1735064990142,9.97745552,196.16,196.08,9.97745552]
["bitfinex","SOLUSD",1735064990314,9.97745552,196.16,196.09,9.97745552]
["bitfinex","SOLUSD",1735064990518,9.97745552,196.18,196.11,9.97745552]
["bitfinex","SOLUSD",1735064991524,9.97745552,196.18,196.06,3.6745]
["bitfinex","SOLUSD",1735064991706,9.97745552,196.16,196.09,9.97745552]
["bitfinex","SOLUSD",1735064992833,9.97745552,196.16,196.06,3.6745]
["bitfinex","SOLUSD",1735064993020,9.97745552,196.16,196.09,9.97745552]
["bitfinex","SOLUSD",1735064995442,9.97745552,196.18,196.09,9.97745552]
["bitfinex","SOLUSD",1735064997037,9.97745552,196.19,196.11,9.97745552]
["bitfinex","SOLUSD",1735064997339,0.4329676,196.18,196.11,9.97745552]
["bitfinex","SOLUSD",1735064997514,9.97745552,196.19,196.11,9.97745552]
["bitfinex","SOLUSD",1735064998137,0.4329676,196.18,196.11,9.97745552]
["bitfinex","SOLUSD",1735064998334,9.97745552,196.17,196.09,9.97745552]
["bitfinex","SOLUSD",1735064998641,9.97745552,196.17,196.08,10.10294552]
["bitfinex","SOLUSD",1735064999614,47.88966035,196.3,196.08,10.10294552]
["bitfinex","SOLUSD",1735064999615,25.51208106,197.03,197.0,1393.99054887]
["bitfinex","SOLUSD",1735064999815,6.90577143,197.59,197.0,527.86872343]
["bitfinex","SOLUSD",1735064999816,630.95308454,197.01,197.0,527.86872343]
["bitfinex","SOLUSD",1735065000033,30.0,196.38,196.32,13.37909805]
["bitfinex","SOLUSD",1735065000228,9.97745552,196.36,196.32,13.37909805]
["bitfinex","SOLUSD",1735065000424,2.93762524,196.45,196.37,25.6208043]
["bitfinex","SOLUSD",1735065000630,2.93762524,196.45,196.37,25.24864159]
["bitfinex","SOLUSD",1735065001126,2.93762524,196.45,196.36,9.97745552]
["bitfinex","SOLUSD",1735065001127,2.93762524,196.45,196.39,25.03502084]
["bitfinex","SOLUSD",1735065001310,9.97745552,196.4,196.39,25.03502084]
["bitfinex","SOLUSD",1735065001627,33.75433952,196.4,196.39,25.37421982]
["bitfinex","SOLUSD",1735065001833,32.93762524,196.45,196.4,25.61822223]
["bitfinex","SOLUSD",1735065002138,0.98173054,196.47,196.43,25.5366333]
["bitfinex","SOLUSD",1735065002322,30.66,196.55,196.43,25.5366333]
["bitfinex","SOLUSD",1735065002323,30.0,196.53,196.43,25.28474325]
["bitfinex","SOLUSD",1735065002520,15.65001319,196.78,196.47,25.10486624]
["bitfinex","SOLUSD",1735065002743,30.0,196.57,196.45,25.41849739]
["bitfinex","SOLUSD",1735065002941,17.85621071,196.77,196.45,25.41849739]
["bitfinex","SOLUSD",1735065002942,39.90982208,196.6,196.45,25.41849739]
["bitfinex","SOLUSD",1735065003130,9.59394352,196.65,196.45,35.01244091]
["bitfinex","SOLUSD",1735065003454,9.59394352,196.65,196.44,14.11353607]
["bitfinex","SOLUSD",1735065003455,9.59394352,196.51,196.48,17.83234225]
["bitfinex","SOLUSD",1735065003636,9.59394352,196.52,196.49,7.98464069]
["bitfinex","SOLUSD",1735065003836,0.12549,196.51,196.49,7.98464069]
["bitfinex","SOLUSD",1735065004018,9.59394352,196.52,196.49,7.98464069]
["bitfinex","SOLUSD",1735065004226,9.59394352,196.54,196.49,7.98464069]
["bitfinex","SOLUSD",1735065004425,33.37082752,196.53,196.48,10.71234225]
["bitfinex","SOLUSD",1735065005233,17.08256601,196.52,196.48,10.71234225]
["bitfinex","SOLUSD",1735065005438,0.12549,196.51,196.48,10.71234225]
["bitfinex","SOLUSD",1735065005746,17.08256601,196.52,196.48,10.71234225]
["bitfinex","SOLUSD",1735065006037,9.59394352,196.58,196.52,17.082566]
["bitfinex","SOLUSD",1735065006216,30.66,196.7,196.52,17.082566]
["bitfinex","SOLUSD",1735065006417,30.66,196.7,196.52,26.67650952]
["bitfinex","SOLUSD",1735065006634,9.59394352,196.58,196.52,17.082566]
["bitfinex","SOLUSD",1735065006823,30.66,196.7,196.52,17.082566]
["bitfinex","SOLUSD",1735065006824,9.59394352,196.57,196.52,17.082566]
["bitfinex","SOLUSD",1735065007033,9.71943352,196.56,196.52,17.082566]
["bitfinex","SOLUSD",1735065007234,0.12549,196.54,196.5,9.59394352]
["bitfinex","SOLUSD",1735065007617,0.12549,196.54,196.51,9.59394352]
["bitfinex","SOLUSD",1735065007941,0.50725352,196.55,196.51,9.59394352]
["bitfinex","SOLUSD",1735065008115,0.50725352,196.55,196.52,9.59394352]
["bitfinex","SOLUSD",1735065008646,0.50725352,196.55,196.47,33.04435483]
["bitfinex","SOLUSD",1735065008852,0.50725352,196.55,196.53,9.59394352]
["bitfinex","SOLUSD",1735065009538,0.50725352,196.55,196.51,17.57858421]
["bitfinex","SOLUSD",1735065009724,0.50725352,196.55,196.53,7.98464069]
["bitfinex","SOLUSD",1735065010128,0.50725352,196.55,196.54,9.58130772]
["bitfinex","SOLUSD",1735065010347,0.50725352,196.55,196.54,17.56594841]
["bitfinex","SOLUSD",1735065010830,0.50725352,196.55,196.54,25.55058911]
["bitfinex","SOLUSD",1735065011545,0.50725352,196.55,196.54,9.58130772]
["bitfinex","SOLUSD",1735065012063,30.0,196.83,196.62,9.58130772]
["bitfinex","SOLUSD",1735065012243,18.59961106,196.84,196.62,9.58130772]
["bitfinex","SOLUSD",1735065012244,48.59961106,196.84,196.62,9.57244781]
["bitfinex","SOLUSD",1735065012439,18.59961106,196.84,196.63,9.57244781]
["bitfinex","SOLUSD",1735065012646,18.59961106,196.84,196.64,9.57244781]
["bitfinex","SOLUSD",1735065012955,18.59961106,196.84,196.64,14.95343022]
["bitfinex","SOLUSD",1735065013262,18.59961106,196.84,196.65,14.95343022]
["bitfinex","SOLUSD",1735065013462,6.075,196.83,196.65,14.95343022]
["bitfinex","SOLUSD",1735065013757,6.075,196.83,196.66,14.95343022]
["bitfinex","SOLUSD",1735065013960,6.075,196.83,196.67,14.95343022]
["bitfinex","SOLUSD",1735065014757,6.075,196.83,196.69,14.95343022]
["bitfinex","SOLUSD",1735065015133,6.075,196.83,196.68,7.89072853]
["bitfinex","SOLUSD",1735065015134,6.075,196.83,196.7,14.95343022]
["bitfinex","SOLUSD",1735065015436,6.075,196.83,196.68,7.89072853]
["bitfinex","SOLUSD",1735065015650,6.075,196.83,196.69,14.95343022]
["bitfinex","SOLUSD",1735065015866,6.075,196.83,196.72,14.95343022]
["bitfinex","SOLUSD",1735065017140,6.075,196.83,196.71,14.95343022]
["bitfinex","SOLUSD",1735065017335,0.12549,196.82,196.71,14.95343022]
["bitfinex","SOLUSD",1735065017757,0.12549,196.82,196.63,6.5206]
["bitfinex","SOLUSD",1735065017953,0.12549,196.82,196.67,14.95343022]
["bitfinex","SOLUSD",1735065018460,0.12549,196.82,196.65,14.95343022]
["bitfinex","SOLUSD",1735065018461,23.902374,196.82,196.65,14.95343022]
["bitfinex","SOLUSD",1735065018637,23.902374,196.82,196.62,18.56783022]
["bitfinex","SOLUSD",1735065018836,23.902374,196.82,196.62,3.6144]
["bitfinex","SOLUSD",1735065019241,23.902374,196.82,196.62,18.56783022]
["bitfinex","SOLUSD",1735065019441,23.902374,196.82,196.64,14.95343022]
["bitfinex","SOLUSD",1735065019752,23.902374,196.82,196.66,14.95343022]
["bitfinex","SOLUSD",1735065019952,6.075,196.83,196.67,14.95343022]
["bitfinex","SOLUSD",1735065020154,6.075,196.83,196.66,14.95343022]
["bitfinex","SOLUSD",1735065021066,6.075,196.83,196.65,14.95343022]
["bitfinex","SOLUSD",1735065021448,23.776884,196.82,196.63,14.95343022]
["bitfinex","SOLUSD",1735065021645,23.776884,196.82,196.62,18.56783022]
["bitfinex","SOLUSD",1735065022165,23.776884,196.82,196.62,3.6144]
["bitfinex","SOLUSD",1735065022356,23.776884,196.82,196.61,14.95343022]
["bitfinex","SOLUSD",1735065023178,23.776884,196.82,196.63,14.95343022]
["bitfinex","SOLUSD",1735065023470,23.776884,196.82,196.65,14.95343022]
["bitfinex","SOLUSD",1735065023780,0.12549,196.81,196.64,14.95343022]
["bitfinex","SOLUSD",1735065023934,0.12549,196.81,196.65,14.95343022]
["bitfinex","SOLUSD",1735065025741,0.12549,196.81,196.67,14.95343022]
["bitfinex","SOLUSD",1735065027269,6.075,196.83,196.69,14.95343022]
["bitfinex","SOLUSD",1735065027473,6.075,196.83,196.71,14.95343022]
["bitfinex","SOLUSD",1735065027778,6.075,196.83,196.73,14.95343022]
["bitfinex","SOLUSD",1735065028354,6.075,196.83,196.68,8.1168]
["bitfinex","SOLUSD",1735065028673,6.075,196.83,196.67,14.95343022]
["bitfinex","SOLUSD",1735065028881,0.12549,196.82,196.67,14.95343022]
["bitfinex","SOLUSD",1735065029063,23.902374,196.82,196.69,14.95343022]
["bitfinex","SOLUSD",1735065029260,6.075,196.83,196.71,14.95343022]
["bitfinex","SOLUSD",1735065029978,0.12549,196.82,196.69,14.95343022]
["bitfinex","SOLUSD",1735065030383,23.902374,196.82,196.69,14.95343022]
["bitfinex","SOLUSD",1735065030679,23.902374,196.82,196.67,14.95343022]
["bitfinex","SOLUSD",1735065034387,23.902374,196.82,196.65,13.3285]
["bitfinex","SOLUSD",1735065034565,6.075,196.83,196.63,8.1168]
["bitfinex","SOLUSD",1735065034566,23.776884,196.8,196.63,8.1168]
["bitfinex","SOLUSD",1735065034876,23.776884,196.8,196.69,14.95343022]
["bitfinex","SOLUSD",1735065035075,7.9618,196.81,196.67,14.95343022]
["bitfinex","SOLUSD",1735065035373,23.776884,196.8,196.65,14.95343022]
["bitfinex","SOLUSD",1735065035581,7.9618,196.81,196.65,14.95343022]
["bitfinex","SOLUSD",1735065039875,23.902374,196.8,196.6,13.3285]
["bitfinex","SOLUSD",1735065040080,23.902374,196.78,196.6,28.28193022]
["bitfinex","SOLUSD",1735065041986,23.902374,196.78,196.61,14.95343022]
["bitfinex","SOLUSD",1735065043185,23.902374,196.78,196.6,13.3285]
["bitfinex","SOLUSD",1735065043364,23.776884,196.76,196.6,13.3285]
["bitfinex","SOLUSD",1735065043781,23.776884,196.76,196.6,28.28193022]
["bitfinex","SOLUSD",1735065044662,8.2764,196.77,196.61,14.95343022]
["bitfinex","SOLUSD",1735065044789,8.2764,196.77,196.61,17.35041626]
["bitfinex","SOLUSD",1735065045395,8.2764,196.77,196.62,2.39698604]
["bitfinex","SOLUSD",1735065045980,8.2764,196.77,196.63,2.39698604]
["bitfinex","SOLUSD",1735065046795,0.12549,196.76,196.6,28.28193022]
["bitfinex","SOLUSD",1735065046995,0.12549,196.76,196.62,14.95343022]
["bitfinex","SOLUSD",1735065048102,0.12549,196.76,196.63,2.40492138]
["bitfinex","SOLUSD",1735065048899,0.12549,196.76,196.64,2.40492138]
["bitfinex","SOLUSD",1735065049577,0.12549,196.76,196.61,14.95343022]
["bitfinex","SOLUSD",1735065050898,8.2764,196.77,196.65,14.95343022]
["bitfinex","SOLUSD",1735065051400,8.2764,196.77,196.64,14.95343022]
["bitfinex","SOLUSD",1735065051779,8.2764,196.77,196.6,28.28193022]
["bitfinex","SOLUSD",1735065051980,8.2764,196.77,196.6,13.3285]
["bitfinex","SOLUSD",1735065054702,0.12549,196.76,196.6,13.3285]
["bitfinex","SOLUSD",1735065055588,0.12549,196.76,196.58,23.07023022]
["bitfinex","SOLUSD",1735065055782,0.12549,196.74,196.56,12.6058]
["bitfinex","SOLUSD",1735065056097,23.902374,196.74,196.56,12.6058]
["bitfinex","SOLUSD",1735065056975,23.902374,196.74,196.56,27.55923022]
["bitfinex","SOLUSD",1735065058504,7.6533,196.73,196.54,14.95343022]
["bitfinex","SOLUSD",1735065058707,36.301684,196.72,196.53,23.10543022]
["bitfinex","SOLUSD",1735065058882,7.6533,196.71,196.51,27.16043022]
["bitfinex","SOLUSD",1735065059081,23.776884,196.7,196.51,27.16043022]
["bitfinex","SOLUSD",1735065059904,7.6533,196.71,196.54,14.95343022]
["bitfinex","SOLUSD",1735065060205,7.6533,196.71,196.55,14.95343022]
["bitfinex","SOLUSD",1735065060703,7.6533,196.71,196.56,14.95343022]
["bitfinex","SOLUSD",1735065060895,7.6533,196.71,196.58,14.95343022]
["bitfinex","SOLUSD",1735065061206,7.6533,196.71,196.59,14.95343022]
["bitfinex","SOLUSD",1735065061381,7.6533,196.71,196.6,14.95343022]
["bitfinex","SOLUSD",1735065061582,7.6533,196.71,196.58,14.95343022]
["bitfinex","SOLUSD",1735065062014,0.12549,196.7,196.58,14.95343022]
["bitfinex","SOLUSD",1735065062181,0.12549,196.7,196.59,14.95343022]
["bitfinex","SOLUSD",1735065062602,7.6533,196.71,196.6,14.95343022]
["bitfinex","SOLUSD",1735065062809,7.6533,196.71,196.62,14.95343022]
["bitfinex","SOLUSD",1735065063109,7.6533,196.77,196.66,14.95343022]
["bitfinex","SOLUSD",1735065064189,0.12549,196.76,196.67,14.95343022]
["bitfinex","SOLUSD",1735065064381,7.6533,196.77,196.67,14.95343022]
["bitfinex","SOLUSD",1735065064582,7.6533,196.77,196.66,14.95343022]
["bitfinex","SOLUSD",1735065064907,0.12549,196.76,196.66,14.95343022]
["bitfinex","SOLUSD",1735065065285,0.12549,196.76,196.63,22.97963022]
["bitfinex","SOLUSD",1735065066225,0.12549,196.76,196.65,14.95343022]
["bitfinex","SOLUSD",1735065066401,7.6533,196.77,196.68,14.95343022]
["bitfinex","SOLUSD",1735065068135,7.6533,196.77,196.67,14.95343022]
["bitfinex","SOLUSD",1735065068290,7.6533,196.77,196.68,14.95343022]
["bitfinex","SOLUSD",1735065068488,7.6533,196.77,196.67,14.95343022]
["bitfinex","SOLUSD",1735065068989,7.6533,196.77,196.68,14.95343022]
["bitfinex","SOLUSD",1735065069501,7.6533,196.77,196.63,141.2262]
["bitfinex","SOLUSD",1735065069816,7.6533,196.77,196.67,14.95343022]
["bitfinex","SOLUSD",1735065071955,7.6533,196.77,196.66,14.95343022]
["bitfinex","SOLUSD",1735065072162,0.12549,196.76,196.63,22.97963022]
["bitfinex","SOLUSD",1735065072337,0.12549,196.76,196.62,14.95343022]
["bitfinex","SOLUSD",1735065075142,0.12549,196.76,196.64,14.95343022]
["bitfinex","SOLUSD",1735065075366,7.6533,196.77,196.66,14.95343022]
["bitfinex","SOLUSD",1735065077867,7.6533,196.77,196.67,14.95343022]
["bitfinex","SOLUSD",1735065078166,7.6533,196.77,196.71,14.95343022]
["bitfinex","SOLUSD",1735065078371,59.18811548,196.83,196.73,14.95343022]
["bitfinex","SOLUSD",1735065078372,39.54662543,196.82,196.73,14.95343022]
["bitfinex","SOLUSD",1735065079051,39.54662543,196.82,196.72,14.95343022]
["bitfinex","SOLUSD",1735065079254,39.54662543,196.82,196.71,14.95343022]
["bitfinex","SOLUSD",1735065079552,0.12549,196.81,196.67,148.15343022]
["bitfinex","SOLUSD",1735065080077,0.12549,196.81,196.67,14.95343022]
["bitfinex","SOLUSD",1735065080252,0.12549,196.81,196.66,34.97903022]
["bitfinex","SOLUSD",1735065080575,0.12549,196.81,196.64,14.95343022]
["bitfinex","SOLUSD",1735065080789,0.12549,196.77,196.62,14.95343022]
["bitfinex","SOLUSD",1735065080974,0.12549,196.75,196.59,148.15343022]
["bitfinex","SOLUSD",1735065081287,0.12549,196.75,196.6,14.95343022]
["bitfinex","SOLUSD",1735065084351,0.12549,196.75,196.61,14.95343022]
["bitfinex","SOLUSD",1735065084970,0.12549,196.75,196.6,14.95343022]
["bitfinex","SOLUSD",1735065085766,0.12549,196.75,196.59,14.95343022]
["bitfinex","SOLUSD",1735065086075,7.7455,196.73,196.56,14.95343022]
["bitfinex","SOLUSD",1735065086452,7.7455,196.73,196.57,14.95343022]
["bitfinex","SOLUSD",1735065087846,7.7455,196.73,196.55,14.95343022]
["bitfinex","SOLUSD",1735065088350,31.80112543,196.75,196.55,14.95343022]
["bitfinex","SOLUSD",1735065088351,12.646,196.72,196.55,14.95343022]
["bitfinex","SOLUSD",1735065088570,7.7455,196.71,196.55,14.95343022]
["bitfinex","SOLUSD",1735065090189,7.7455,196.71,196.57,14.95343022]
["bitfinex","SOLUSD",1735065090351,7.7455,196.71,196.52,133.32549]
["bitfinex","SOLUSD",1735065090352,7.7455,196.71,196.58,14.95343022]
["bitfinex","SOLUSD",1735065090552,0.12549,196.7,196.58,14.95343022]
["bitfinex","SOLUSD",1735065090768,0.12549,196.7,196.6,14.95343022]
["bitfinex","SOLUSD",1735065091848,0.12549,196.7,196.59,14.95343022]
["bitfinex","SOLUSD",1735065092055,0.12549,196.7,196.58,14.95343022]
["bitfinex","SOLUSD",1735065092463,0.12549,196.7,196.57,14.95343022]
["bitfinex","SOLUSD",1735065092655,0.12549,196.7,196.56,14.95343022]
["bitfinex","SOLUSD",1735065094886,0.12549,196.7,196.57,14.95343022]
["bitfinex","SOLUSD",1735065095483,0.12549,196.7,196.55,14.95343022]
["bitfinex","SOLUSD",1735065095958,0.12549,196.7,196.56,14.95343022]
["bitfinex","SOLUSD",1735065096963,0.12549,196.7,196.53,14.95343022]
["bitfinex","SOLUSD",1735065097162,12.646,196.69,196.51,14.95343022]
["bitfinex","SOLUSD",1735065097362,12.646,196.67,196.5,148.15343022]
["bitfinex","SOLUSD",1735065097585,20.3915,196.67,196.5,14.95343022]
["bitfinex","SOLUSD",1735065099474,20.3915,196.67,196.51,14.95343022]
["bitfinex","SOLUSD",1735065101190,0.12549,196.66,196.51,14.95343022]
["bitfinex","SOLUSD",1735065101687,7.7455,196.67,196.57,14.95343022]
["bitfinex","SOLUSD",1735065101891,7.7455,196.67,196.58,14.95343022]
["bitfinex","SOLUSD",1735065102395,7.7455,196.67,196.57,14.95343022]
["bitfinex","SOLUSD",1735065103292,7.7455,196.67,196.58,14.95343022]
["bitfinex","SOLUSD",1735065103679,7.7455,196.67,196.54,141.2964]
["bitfinex","SOLUSD",1735065104084,7.7455,196.67,196.54,156.24983022]
["bitfinex","SOLUSD",1735065104284,0.12549,196.66,196.55,14.95343022]
["bitfinex","SOLUSD",1735065104604,12.81169,196.66,196.52,133.2]
["bitfinex","SOLUSD",1735065105090,12.81169,196.66,196.53,14.95343022]
["bitfinex","SOLUSD",1735065105287,12.81169,196.66,196.52,133.2]
["bitfinex","SOLUSD",1735065105864,12.81169,196.66,196.48,27.37083022]
["bitfinex","SOLUSD",1735065106066,7.5333,196.65,196.47,14.95343022]
["bitfinex","SOLUSD",1735065106271,12.6862,196.64,196.47,14.95343022]
["bitfinex","SOLUSD",1735065106475,7.5333,196.63,196.46,14.95343022]
["bitfinex","SOLUSD",1735065106696,7.5333,196.63,196.47,14.95343022]
["bitfinex","SOLUSD",1735065107498,7.5333,196.63,196.48,14.95343022]
["bitfinex","SOLUSD",1735065108078,7.5333,196.63,196.52,14.95343022]
["bitfinex","SOLUSD",1735065108273,7.5333,196.63,196.51,14.95343022]
["bitfinex","SOLUSD",1735065108479,7.5333,196.63,196.5,14.95343022]
["bitfinex","SOLUSD",1735065109587,7.5333,196.63,196.49,14.95343022]
["bitfinex","SOLUSD",1735065110001,0.12549,196.62,196.49,14.95343022]
["bitfinex","SOLUSD",1735065110173,0.12549,196.62,196.47,14.95343022]
["bitfinex","SOLUSD",1735065110374,0.12549,196.62,196.46,14.95343022]
["bitfinex","SOLUSD",1735065110703,0.12549,196.61,196.45,14.95343022]
["bitfinex","SOLUSD",1735065111202,0.12549,196.61,196.46,14.95343022]
["bitfinex","SOLUSD",1735065112374,0.12549,196.61,196.48,14.95343022]
["bitfinex","SOLUSD",1735065112576,7.5333,196.62,196.53,14.95343022]
["bitfinex","SOLUSD",1735065113606,7.5333,196.62,196.54,14.95343022]
["bitfinex","SOLUSD",1735065117210,7.5333,196.62,196.55,14.95343022]
["bitfinex","SOLUSD",1735065117909,7.5333,196.62,196.53,14.95343022]
["bitfinex","SOLUSD",1735065118909,7.5333,196.62,196.51,14.95343022]
["bitfinex","SOLUSD",1735065120502,7.5333,196.62,196.52,14.95343022]
["bitfinex","SOLUSD",1735065121522,0.12549,196.61,196.48,14.95343022]
["bitfinex","SOLUSD",1735065121823,0.12549,196.61,196.46,14.95343022]
["bitfinex","SOLUSD",1735065121988,0.12549,196.61,196.47,14.95343022]
["bitfinex","SOLUSD",1735065122326,0.12549,196.61,196.48,14.95343022]
["bitfinex","SOLUSD",1735065122611,0.12549,196.61,196.5,14.95343022]
["bitfinex","SOLUSD",1735065124715,0.12549,196.61,196.44,12.7265]
["bitfinex","SOLUSD",1735065124916,0.12549,196.61,196.47,14.95343022]
["bitfinex","SOLUSD",1735065126589,0.12549,196.61,196.41,146.6032514]
["bitfinex","SOLUSD",1735065126590,7.6279,196.61,196.41,146.6032514]
["bitfinex","SOLUSD",1735065126891,7.6279,196.61,196.44,14.95343022]
["bitfinex","SOLUSD",1735065127089,7.6279,196.61,196.43,14.95343022]
["bitfinex","SOLUSD",1735065127305,12.6628,196.57,196.41,0.6750514]
["bitfinex","SOLUSD",1735065127506,7.6279,196.56,196.41,0.6750514]
["bitfinex","SOLUSD",1735065128821,7.6279,196.56,196.43,14.95343022]
["bitfinex","SOLUSD",1735065128993,7.6279,196.56,196.44,14.95343022]
["bitfinex","SOLUSD",1735065129416,7.6279,196.56,196.43,14.95343022]
["bitfinex","SOLUSD",1735065130221,0.12549,196.55,196.43,14.95343022]
["bitfinex","SOLUSD",1735065132014,0.12549,196.55,196.42,14.95343022]
["bitfinex","SOLUSD",1735065132525,0.12549,196.55,196.41,15.62848162]
["bitfinex","SOLUSD",1735065132743,0.12549,196.53,196.41,0.6750514]
["bitfinex","SOLUSD",1735065132898,0.12549,196.51,196.41,0.6750514]
["bitfinex","SOLUSD",1735065135221,8.182,196.52,196.41,0.6750514]
["bitfinex","SOLUSD",1735065135423,8.182,196.52,196.43,14.95343022]
["bitfinex","SOLUSD",1735065137325,8.182,196.52,196.45,14.95343022]
["bitfinex","SOLUSD",1735065138235,8.182,196.57,196.47,14.97234562]
["bitfinex","SOLUSD",1735065138714,0.12549,196.56,196.47,14.97234562]
["bitfinex","SOLUSD",1735065138914,0.12549,196.56,196.46,23.95595815]
["bitfinex","SOLUSD",1735065139334,8.182,196.57,196.49,23.95595815]
["bitfinex","SOLUSD",1735065139538,8.182,196.57,196.5,23.95595815]
["bitfinex","SOLUSD",1735065139713,8.182,196.57,196.52,23.95595815]
["bitfinex","SOLUSD",1735065140337,12.242,196.62,196.52,23.95595815]
["bitfinex","SOLUSD",1735065140528,12.242,196.62,196.54,23.95595815]
["bitfinex","SOLUSD",1735065140846,8.182,196.63,196.55,23.95595815]
["bitfinex","SOLUSD",1735065141416,8.182,196.63,196.56,23.95595815]
["bitfinex","SOLUSD",1735065141740,8.182,196.63,196.5,133.2]
["bitfinex","SOLUSD",1735065141741,8.182,196.63,196.57,23.95595815]
["bitfinex","SOLUSD",1735065141948,8.182,196.63,196.44,133.2]
["bitfinex","SOLUSD",1735065141949,0.12549,196.62,196.44,133.2]
["bitfinex","SOLUSD",1735065142268,0.12549,196.62,196.47,23.95595815]
["bitfinex","SOLUSD",1735065142445,12.242,196.61,196.45,23.95595815]
["bitfinex","SOLUSD",1735065143454,12.242,196.61,196.42,153.9433]
["bitfinex","SOLUSD",1735065143614,8.182,196.6,196.42,157.15595815]
["bitfinex","SOLUSD",1735065144043,8.182,196.6,196.44,23.95595815]
["bitfinex","SOLUSD",1735065145157,8.182,196.6,196.42,157.15595815]
["bitfinex","SOLUSD",1735065145437,8.182,196.6,196.42,23.95595815]
["bitfinex","SOLUSD",1735065145642,23.776884,196.59,196.41,0.6750514]
["bitfinex","SOLUSD",1735065145830,13.1838,196.58,196.41,0.6750514]
["bitfinex","SOLUSD",1735065146529,0.12549,196.57,196.41,0.6750514]
["bitfinex","SOLUSD",1735065148024,0.12549,196.57,196.44,23.95595815]
["bitfinex","SOLUSD",1735065148226,13.1838,196.58,196.44,23.95595815]
["bitfinex","SOLUSD",1735065148833,0.12549,196.57,196.43,23.95595815]
["bitfinex","SOLUSD",1735065151465,0.12549,196.57,196.45,23.95595815]
["bitfinex","SOLUSD",1735065152621,0.12549,196.57,196.44,23.95595815]
["bitfinex","SOLUSD",1735065153942,0.12549,196.57,196.41,146.6028514]
["bitfinex","SOLUSD",1735065154150,0.12549,196.57,196.45,23.95595815]
["bitfinex","SOLUSD",1735065154842,0.12549,196.57,196.43,23.95595815]
["bitfinex","SOLUSD",1735065155244,0.12549,196.57,196.45,23.95595815]
["bitfinex","SOLUSD",1735065155423,13.1838,196.58,196.48,23.95595815]
["bitfinex","SOLUSD",1735065155627,13.1838,196.58,196.49,23.95595815]
["bitfinex","SOLUSD",1735065156441,13.1838,196.58,196.47,23.95595815]
["bitfinex","SOLUSD",1735065158039,13.1838,196.58,196.44,133.2]
["bitfinex","SOLUSD",1735065158240,13.1838,196.58,196.44,157.16131415]
["bitfinex","SOLUSD",1735065158441,13.1838,196.58,196.44,133.2]
["bitfinex","SOLUSD",1735065158635,13.1838,196.58,196.41,0.6750514]
["bitfinex","SOLUSD",1735065158840,8.0471,196.57,196.41,0.6750514]
["bitfinex","SOLUSD",1735065159040,0.12549,196.56,196.41,0.6750514]
["bitfinex","SOLUSD",1735065159653,0.12549,196.54,196.41,0.6750514]
["bitfinex","SOLUSD",1735065159833,0.12549,196.52,196.41,0.6750514]
["bitfinex","SOLUSD",1735065160225,7.6534,196.53,196.41,0.6750514]
["bitfinex","SOLUSD",1735065160226,0.12549,196.5,196.41,0.6750514]
["bitfinex","SOLUSD",1735065160541,23.902374,196.5,196.41,0.6750514]
["bitfinex","SOLUSD",1735065160944,0.12549,196.48,196.41,0.6750514]
["bitfinex","SOLUSD",1735065164047,7.6534,196.49,196.27,23.99886577]
["bitfinex","SOLUSD",1735065164048,23.776884,196.46,196.27,23.99886577]
["bitfinex","SOLUSD",1735065164458,23.776884,196.46,196.25,44.92876577]
["bitfinex","SOLUSD",1735065164639,23.776884,196.46,196.25,37.31336577]
["bitfinex","SOLUSD",1735065166141,23.776884,196.46,196.25,23.99886577]
["bitfinex","SOLUSD",1735065166733,23.776884,196.46,196.27,23.99886577]
["bitfinex","SOLUSD",1735065166938,13.2506,196.47,196.29,23.99886577]
["bitfinex","SOLUSD",1735065167562,13.2506,196.47,196.31,23.99886577]
["bitfinex","SOLUSD",1735065168564,0.12549,196.46,196.31,23.99886577]
["bitfinex","SOLUSD",1735065170362,13.2506,196.47,196.31,23.99886577]
["bitfinex","SOLUSD",1735065171061,0.12549,196.46,196.31,23.99886577]
["bitfinex","SOLUSD",1735065171841,0.12549,196.46,196.29,23.99886577]
["bitfinex","SOLUSD",1735065172049,0.12549,196.46,196.27,0.7638984]
["bitfinex","SOLUSD",1735065172050,0.12549,196.46,196.31,23.99886577]
["bitfinex","SOLUSD",1735065172461,0.12549,196.46,196.32,23.99886577]
["bitfinex","SOLUSD",1735065173052,0.12549,196.46,196.35,23.99886577]
["bitfinex","SOLUSD",1735065173256,0.12549,196.46,196.36,23.99886577]
["bitfinex","SOLUSD",1735065173560,13.2506,196.47,196.36,23.99886577]
["bitfinex","SOLUSD",1735065173768,13.2506,196.47,196.35,23.99886577]
["bitfinex","SOLUSD",1735065174435,13.2506,196.47,196.32,133.2]
["bitfinex","SOLUSD",1735065174436,13.2506,196.47,196.33,23.99886577]
["bitfinex","SOLUSD",1735065174753,13.2506,196.47,196.29,23.99886577]
["bitfinex","SOLUSD",1735065175554,13.2506,196.47,196.31,23.99886577]
["bitfinex","SOLUSD",1735065176869,13.2506,196.47,196.28,133.2]
["bitfinex","SOLUSD",1735065177171,0.12549,196.44,196.29,23.99886577]
["bitfinex","SOLUSD",1735065177669,0.12549,196.44,196.31,23.99886577]
["bitfinex","SOLUSD",1735065182286,0.12549,196.44,196.3,23.9945734]
["bitfinex","SOLUSD",1735065182853,0.12549,196.44,196.31,14.99452497]
["bitfinex","SOLUSD",1735065187605,7.7555,196.45,196.33,14.99452497]
["bitfinex","SOLUSD",1735065188701,7.7555,196.45,196.39,14.99452497]
["bitfinex","SOLUSD",1735065189112,7.7555,196.45,196.37,14.99452497]
["bitfinex","SOLUSD",1735065190989,7.8339,196.5,196.41,14.99452497]
["bitfinex","SOLUSD",1735065191698,7.8339,196.5,196.39,148.19452497]
["bitfinex","SOLUSD",1735065192601,7.8339,196.5,196.39,14.99452497]
["bitfinex","SOLUSD",1735065192809,7.8339,196.5,196.4,14.99452497]
["bitfinex","SOLUSD",1735065194503,7.8339,196.5,196.43,14.99452497]
["bitfinex","SOLUSD",1735065195406,7.8339,196.56,196.45,14.99452497]
["bitfinex","SOLUSD",1735065195787,7.8339,196.56,196.47,14.99452497]
["bitfinex","SOLUSD",1735065196189,7.8339,196.56,196.49,14.99452497]
["bitfinex","SOLUSD",1735065196387,12.4575,196.6,196.51,14.99452497]
["bitfinex","SOLUSD",1735065196983,12.4575,196.6,196.49,14.99452497]
["bitfinex","SOLUSD",1735065198114,12.4575,196.6,196.5,14.99452497]
["bitfinex","SOLUSD",1735065198513,12.4575,196.6,196.49,14.99452497]
["bitfinex","SOLUSD",1735065198690,0.12549,196.59,196.47,148.19452497]
["bitfinex","SOLUSD",1735065199313,0.12549,196.59,196.47,133.2]
["bitfinex","SOLUSD",1735065200002,0.12549,196.59,196.47,148.19452497]
["bitfinex","SOLUSD",1735065200886,0.12549,196.59,196.42,145.9277]
["bitfinex","SOLUSD",1735065201086,0.12549,196.59,196.43,14.99452497]
["bitfinex","SOLUSD",1735065201303,0.12549,196.59,196.47,14.99452497]
["bitfinex","SOLUSD",1735065201611,0.12549,196.59,196.46,14.99452497]
["bitfinex","SOLUSD",1735065201816,0.12549,196.59,196.45,14.99452497]
["bitfinex","SOLUSD",1735065202001,0.12549,196.59,196.43,14.99452497]
["bitfinex","SOLUSD",1735065202350,7.8339,196.58,196.42,14.99452497]
["bitfinex","SOLUSD",1735065202499,7.8339,196.58,196.4,14.99452497]
["bitfinex","SOLUSD",1735065202824,7.8339,196.58,196.41,14.99452497]
["bitfinex","SOLUSD",1735065202825,12.4575,196.57,196.41,14.99452497]
["bitfinex","SOLUSD",1735065202994,12.4575,196.57,196.4,14.99452497]
["bitfinex","SOLUSD",1735065203517,7.8339,196.56,196.39,14.99452497]
["bitfinex","SOLUSD",1735065203816,7.8339,196.54,196.36,133.2]
["bitfinex","SOLUSD",1735065204017,7.8339,196.54,196.37,14.99452497]
["bitfinex","SOLUSD",1735065204315,7.8339,196.54,196.36,148.19452497]
["bitfinex","SOLUSD",1735065205612,7.8339,196.54,196.38,14.99452497]
["bitfinex","SOLUSD",1735065206124,0.12549,196.53,196.38,14.99452497]
["bitfinex","SOLUSD",1735065206413,0.12549,196.53,196.4,14.99452497]
["bitfinex","SOLUSD",1735065206622,0.12549,196.53,196.42,14.99452497]
["bitfinex","SOLUSD",1735065208999,0.12549,196.53,196.41,14.99452497]
["bitfinex","SOLUSD",1735065209511,0.12549,196.53,196.37,133.2]
["bitfinex","SOLUSD",1735065209512,0.12549,196.53,196.4,14.99452497]
["bitfinex","SOLUSD",1735065211523,0.12549,196.53,196.41,14.99452497]
["bitfinex","SOLUSD",1735065212826,7.8339,196.54,196.43,14.99452497]
["bitfinex","SOLUSD",1735065215132,7.8339,196.54,196.45,14.99452497]
["bitfinex","SOLUSD",1735065216430,7.8339,196.54,196.47,14.99452497]
["bitfinex","SOLUSD",1735065216722,12.4575,196.55,196.42,145.9278]
["bitfinex","SOLUSD",1735065216723,7.8339,196.59,196.48,14.99452497]
["bitfinex","SOLUSD",1735065216930,7.8339,196.59,196.5,14.99452497]
["bitfinex","SOLUSD",1735065217709,7.8339,196.59,196.49,14.99452497]
["bitfinex","SOLUSD",1735065218230,7.8339,196.59,196.5,14.99452497]
["bitfinex","SOLUSD",1735065219633,0.12549,196.58,196.46,148.19452497]
["bitfinex","SOLUSD",1735065220934,0.12549,196.58,196.48,14.99452497]
["bitfinex","SOLUSD",1735065221312,7.8339,196.59,196.5,14.99452497]
["bitfinex","SOLUSD",1735065222636,7.8339,196.59,196.51,14.99452497]
["bitfinex","SOLUSD",1735065226237,7.8339,196.59,196.49,14.99452497]
["bitfinex","SOLUSD",1735065227543,7.8339,196.59,196.48,12.7235]
["bitfinex","SOLUSD",1735065227722,7.8339,196.59,196.49,14.99452497]
["bitfinex","SOLUSD",1735065228836,7.8339,196.59,196.51,14.99452497]
["bitfinex","SOLUSD",1735065229341,7.7082,196.64,196.56,14.99452497]
["bitfinex","SOLUSD",1735065230644,7.7082,196.69,196.59,14.99452497]
["bitfinex","SOLUSD",1735065231932,7.7082,196.69,196.58,14.99452497]
["bitfinex","SOLUSD",1735065232113,7.7082,196.69,196.57,14.99452497]
["bitfinex","SOLUSD",1735065233234,7.7082,196.69,196.56,14.99452497]
["bitfinex","SOLUSD",1735065233427,0.12549,196.68,196.54,133.2]
["bitfinex","SOLUSD",1735065233738,13.21719,196.66,196.49,14.99452497]
["bitfinex","SOLUSD",1735065233936,0.12549,196.64,196.49,14.99452497]
["bitfinex","SOLUSD",1735065234727,0.12549,196.64,196.5,14.99452497]
["bitfinex","SOLUSD",1735065235325,0.12549,196.64,196.51,14.99452497]
["bitfinex","SOLUSD",1735065235836,7.7082,196.65,196.54,14.99452497]
["bitfinex","SOLUSD",1735065236026,7.7082,196.65,196.55,14.99452497]
["bitfinex","SOLUSD",1735065236922,7.7082,196.65,196.54,14.99452497]
["bitfinex","SOLUSD",1735065237429,7.7082,196.65,196.53,14.99452497]
["bitfinex","SOLUSD",1735065238642,0.12549,196.64,196.51,14.99452497]
["bitfinex","SOLUSD",1735065238844,7.7082,196.65,196.53,14.99452497]
["bitfinex","SOLUSD",1735065241546,7.7082,196.65,196.55,14.99452497]
["bitfinex","SOLUSD",1735065241843,7.7082,196.65,196.57,14.99452497]
["bitfinex","SOLUSD",1735065244544,8.0073,196.7,196.63,14.99452497]
["bitfinex","SOLUSD",1735065245540,8.0073,196.7,196.64,23.776884]
["bitfinex","SOLUSD",1735065249648,8.0073,196.74,196.66,23.776884]
["bitfinex","SOLUSD",1735065249958,8.0073,196.74,196.68,23.776884]
["bitfinex","SOLUSD",1735065250624,12.9575,196.76,196.69,14.99452497]
["bitfinex","SOLUSD",1735065250933,12.9575,196.76,196.7,23.776884]
["bitfinex","SOLUSD",1735065251123,8.0381,196.79,196.7,38.77140897]
["bitfinex","SOLUSD",1735065251323,7.0381,196.79,196.7,38.77140897]
["bitfinex","SOLUSD",1735065251550,7.0381,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1735065252654,0.12549,196.78,196.66,14.99452497]
["bitfinex","SOLUSD",1735065252859,0.12549,196.78,196.64,14.99452497]
["bitfinex","SOLUSD",1735065253353,0.12549,196.78,196.65,14.99452497]
["bitfinex","SOLUSD",1735065253855,0.12549,196.78,196.66,14.99452497]
["bitfinex","SOLUSD",1735065254158,0.12549,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735065255157,0.12549,196.78,196.66,23.776884]
["bitfinex","SOLUSD",1735065255544,0.12549,196.78,196.66,38.77140897]
["bitfinex","SOLUSD",1735065256863,7.0381,196.79,196.68,38.77140897]
["bitfinex","SOLUSD",1735065257061,7.0381,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1735065257561,7.0381,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735065258044,7.0381,196.79,196.66,23.776884]
["bitfinex","SOLUSD",1735065259172,7.0381,196.79,196.65,14.99452497]
["bitfinex","SOLUSD",1735065259363,7.0381,196.79,196.62,14.99452497]
["bitfinex","SOLUSD",1735065259664,8.0381,196.77,196.61,148.19452497]
["bitfinex","SOLUSD",1735065259866,23.776884,196.76,196.61,14.99452497]
["bitfinex","SOLUSD",1735065260060,23.776884,196.74,196.59,14.99452497]
["bitfinex","SOLUSD",1735065260241,23.776884,196.74,196.49,82.5]
["bitfinex","SOLUSD",1735065260242,23.776884,196.74,196.57,14.99452497]
["bitfinex","SOLUSD",1735065260446,0.12549,196.73,196.57,14.99452497]
["bitfinex","SOLUSD",1735065260643,0.12549,196.73,196.58,14.99452497]
["bitfinex","SOLUSD",1735065261159,0.12549,196.73,196.6,14.99452497]
["bitfinex","SOLUSD",1735065261342,20.5756,196.75,196.61,14.99452497]
["bitfinex","SOLUSD",1735065261740,23.902374,196.74,196.55,145.9189]
["bitfinex","SOLUSD",1735065261971,23.902374,196.72,196.56,14.99452497]
["bitfinex","SOLUSD",1735065262175,0.12549,196.72,196.58,14.99452497]
["bitfinex","SOLUSD",1735065263073,23.902374,196.72,196.55,14.99452497]
["bitfinex","SOLUSD",1735065263252,0.12549,196.68,196.54,14.99452497]
["bitfinex","SOLUSD",1735065263435,0.12549,196.68,196.53,14.99452497]
["bitfinex","SOLUSD",1735065265060,0.12549,196.68,196.54,23.776884]
["bitfinex","SOLUSD",1735065265246,0.12549,196.68,196.54,38.77140897]
["bitfinex","SOLUSD",1735065267469,12.5375,196.67,196.54,14.99452497]
["bitfinex","SOLUSD",1735065267653,12.5375,196.67,196.52,14.99452497]
["bitfinex","SOLUSD",1735065268170,12.5375,196.67,196.53,14.99452497]
["bitfinex","SOLUSD",1735065268761,12.5375,196.67,196.55,14.99452497]
["bitfinex","SOLUSD",1735065269237,12.5375,196.67,196.51,0.76283171]
["bitfinex","SOLUSD",1735065269238,12.5375,196.67,196.56,14.99452497]
["bitfinex","SOLUSD",1735065269437,12.5375,196.67,196.57,14.99452497]
["bitfinex","SOLUSD",1735065270969,12.5375,196.67,196.56,14.99452497]
["bitfinex","SOLUSD",1735065271270,12.5375,196.67,196.55,14.99452497]
["bitfinex","SOLUSD",1735065271969,0.12549,196.66,196.53,14.99452497]
["bitfinex","SOLUSD",1735065272167,0.12549,196.66,196.52,148.19452497]
["bitfinex","SOLUSD",1735065272372,0.12549,196.66,196.53,14.99452497]
["bitfinex","SOLUSD",1735065272859,0.12549,196.66,196.54,14.99452497]
["bitfinex","SOLUSD",1735065273046,0.12549,196.66,196.53,14.99452497]
["bitfinex","SOLUSD",1735065273747,0.12549,196.66,196.52,148.19452497]
["bitfinex","SOLUSD",1735065273947,0.12549,196.66,196.53,14.99452497]
["bitfinex","SOLUSD",1735065274354,0.12549,196.66,196.52,148.19452497]
["bitfinex","SOLUSD",1735065275374,23.902374,196.66,196.5,14.99452497]
["bitfinex","SOLUSD",1735065275558,23.776884,196.62,196.47,14.99452497]
["bitfinex","SOLUSD",1735065276174,23.776884,196.62,196.48,14.99452497]
["bitfinex","SOLUSD",1735065276373,23.776884,196.62,196.49,14.99452497]
["bitfinex","SOLUSD",1735065276558,12.5375,196.63,196.49,14.99452497]
["bitfinex","SOLUSD",1735065276758,12.5375,196.63,196.51,14.99452497]
["bitfinex","SOLUSD",1735065277366,12.5375,196.63,196.53,14.99452497]
["bitfinex","SOLUSD",1735065278182,12.5375,196.63,196.53,14.96123611]
["bitfinex","SOLUSD",1735065278860,12.5375,196.63,196.52,14.96123611]
["bitfinex","SOLUSD",1735065279062,12.5375,196.63,196.52,9.5763985]
["bitfinex","SOLUSD",1735065280146,12.5375,196.63,196.51,9.5763985]
["bitfinex","SOLUSD",1735065280384,0.12549,196.62,196.49,9.5763985]
["bitfinex","SOLUSD",1735065280974,0.12549,196.62,196.47,133.2]
["bitfinex","SOLUSD",1735065281177,0.12549,196.6,196.47,133.2]
["bitfinex","SOLUSD",1735065281482,0.12549,196.6,196.47,142.7763985]
["bitfinex","SOLUSD",1735065281959,0.12549,196.6,196.48,9.5763985]
["bitfinex","SOLUSD",1735065282359,0.12549,196.6,196.47,142.7763985]
["bitfinex","SOLUSD",1735065282576,23.902374,196.6,196.47,9.5763985]
["bitfinex","SOLUSD",1735065282880,23.902374,196.6,196.46,9.5763985]
["bitfinex","SOLUSD",1735065283182,23.902374,196.6,196.47,9.5763985]
["bitfinex","SOLUSD",1735065284281,23.902374,196.6,196.46,9.5763985]
["bitfinex","SOLUSD",1735065285681,23.902374,196.6,196.45,0.76316528]
["bitfinex","SOLUSD",1735065286472,23.902374,196.6,196.46,9.5763985]
["bitfinex","SOLUSD",1735065287686,12.6019,196.59,196.45,9.5763985]
["bitfinex","SOLUSD",1735065288073,23.776884,196.58,196.45,9.5763985]
["bitfinex","SOLUSD",1735065290289,23.776884,196.58,196.46,9.5763985]
["bitfinex","SOLUSD",1735065292292,12.6019,196.59,196.5,9.5763985]
["bitfinex","SOLUSD",1735065292473,12.6019,196.59,196.52,9.5763985]
["bitfinex","SOLUSD",1735065292677,12.6019,196.59,196.53,9.5763985]
["bitfinex","SOLUSD",1735065292880,12.6019,196.59,196.54,9.5763985]
["bitfinex","SOLUSD",1735065293172,8.2234,196.61,196.54,9.5763985]
["bitfinex","SOLUSD",1735065294194,8.2234,196.61,196.55,9.5763985]
["bitfinex","SOLUSD",1735065295391,8.2234,196.61,196.53,9.5763985]
["bitfinex","SOLUSD",1735065297505,8.2234,196.61,196.54,9.5763985]
["bitfinex","SOLUSD",1735065302607,8.2234,196.61,196.52,133.2]
["bitfinex","SOLUSD",1735065302608,8.2234,196.61,196.56,9.5763985]
["bitfinex","SOLUSD",1735065303401,8.2234,196.61,196.54,9.5763985]
["bitfinex","SOLUSD",1735065303999,8.2234,196.61,196.52,133.2]
["bitfinex","SOLUSD",1735065304201,8.2234,196.61,196.53,9.5763985]
["bitfinex","SOLUSD",1735065309488,8.2234,196.61,196.49,133.2]
["bitfinex","SOLUSD",1735065309811,0.12549,196.6,196.47,9.5763985]
["bitfinex","SOLUSD",1735065310910,23.902374,196.6,196.46,0.76311824]
["bitfinex","SOLUSD",1735065311107,23.902374,196.6,196.47,9.5763985]
["bitfinex","SOLUSD",1735065312423,23.902374,196.58,196.45,10.33958512]
["bitfinex","SOLUSD",1735065312725,8.188,196.57,196.44,9.5763985]
["bitfinex","SOLUSD",1735065312933,0.12549,196.56,196.44,9.5763985]
["bitfinex","SOLUSD",1735065313831,0.12549,196.56,196.46,9.5763985]
["bitfinex","SOLUSD",1735065314131,0.12549,196.56,196.43,0.76326873]
["bitfinex","SOLUSD",1735065314132,0.12549,196.56,196.47,10.33959904]
["bitfinex","SOLUSD",1735065314636,0.12549,196.56,196.47,9.5763985]
["bitfinex","SOLUSD",1735065314970,0.12549,196.56,196.43,0.76318101]
["bitfinex","SOLUSD",1735065315088,0.12549,196.56,196.45,9.5763985]
["bitfinex","SOLUSD",1735065315286,0.12549,196.56,196.44,9.5763985]
["bitfinex","SOLUSD",1735065315704,23.902374,196.56,196.41,9.5763985]
["bitfinex","SOLUSD",1735065315917,23.902374,196.56,196.36,12.7315]
["bitfinex","SOLUSD",1735065315918,23.776884,196.53,196.4,9.5763985]
["bitfinex","SOLUSD",1735065316726,23.776884,196.53,196.38,9.5763985]
["bitfinex","SOLUSD",1735065317025,23.776884,196.53,196.37,10.33981443]
["bitfinex","SOLUSD",1735065317918,23.776884,196.53,196.38,9.5763985]
["bitfinex","SOLUSD",1735065320116,23.776884,196.53,196.39,9.5763985]
["bitfinex","SOLUSD",1735065320320,23.776884,196.53,196.4,9.5763985]
["bitfinex","SOLUSD",1735065320698,23.776884,196.53,196.41,9.5763985]
["bitfinex","SOLUSD",1735065321131,0.12549,196.52,196.41,9.5763985]
["bitfinex","SOLUSD",1735065321304,0.12549,196.52,196.4,9.5763985]
["bitfinex","SOLUSD",1735065322822,7.7111,196.54,196.41,9.5763985]
["bitfinex","SOLUSD",1735065322998,7.7111,196.54,196.43,9.5763985]
["bitfinex","SOLUSD",1735065323406,7.7111,196.54,196.45,9.5763985]
["bitfinex","SOLUSD",1735065324194,7.7111,196.54,196.46,0.76317812]
["bitfinex","SOLUSD",1735065325022,7.7111,196.54,196.46,10.33957662]
["bitfinex","SOLUSD",1735065325196,7.7111,196.54,196.47,9.5763985]
["bitfinex","SOLUSD",1735065327727,7.7111,196.54,196.46,0.76309311]
["bitfinex","SOLUSD",1735065327912,7.7111,196.54,196.44,9.5763985]
["bitfinex","SOLUSD",1735065328320,7.5856,196.59,196.47,9.5763985]
["bitfinex","SOLUSD",1735065328497,7.5856,196.59,196.49,9.5763985]
["bitfinex","SOLUSD",1735065328701,7.5856,196.59,196.5,10.33940872]
["bitfinex","SOLUSD",1735065329319,7.5856,196.59,196.51,9.5763985]
["bitfinex","SOLUSD",1735065329525,7.5856,196.59,196.52,0.76294107]
["bitfinex","SOLUSD",1735065330203,7.5856,196.59,196.52,10.33933957]
["bitfinex","SOLUSD",1735065331922,7.5856,196.59,196.52,0.76294107]
["bitfinex","SOLUSD",1735065332112,7.5856,196.59,196.51,9.5763985]
["bitfinex","SOLUSD",1735065332313,7.5856,196.59,196.5,9.5763985]
["bitfinex","SOLUSD",1735065332515,7.5856,196.59,196.51,9.5763985]
["bitfinex","SOLUSD",1735065332702,7.5856,196.59,196.51,10.33934312]
["bitfinex","SOLUSD",1735065333428,7.5856,196.59,196.52,9.5763985]
["bitfinex","SOLUSD",1735065333625,7.5856,196.59,196.53,0.76283957]
["bitfinex","SOLUSD",1735065334022,7.5856,196.59,196.52,9.5763985]
["bitfinex","SOLUSD",1735065334329,7.5856,196.59,196.47,12.7243]
["bitfinex","SOLUSD",1735065334515,0.12549,196.58,196.45,9.5763985]
["bitfinex","SOLUSD",1735065335630,0.12549,196.58,196.44,10.33947769]
["bitfinex","SOLUSD",1735065335931,23.902374,196.58,196.44,0.76307919]
["bitfinex","SOLUSD",1735065336125,0.12549,196.54,196.38,145.9302]
["bitfinex","SOLUSD",1735065336428,0.12549,196.54,196.41,9.5763985]
["bitfinex","SOLUSD",1735065338529,0.12549,196.54,196.42,0.76333842]
["bitfinex","SOLUSD",1735065339634,23.902374,196.54,196.39,0.76330988]
["bitfinex","SOLUSD",1735065339945,23.776884,196.52,196.37,9.5763985]
["bitfinex","SOLUSD",1735065340851,23.776884,196.52,196.38,9.5763985]
["bitfinex","SOLUSD",1735065342753,23.776884,196.52,196.38,10.33986119]
["bitfinex","SOLUSD",1735065344011,0.12549,196.51,196.38,10.33986119]
["bitfinex","SOLUSD",1735065346137,0.12549,196.49,196.39,9.5763985]
["bitfinex","SOLUSD",1735065347209,7.755,196.5,196.39,9.5763985]
["bitfinex","SOLUSD",1735065347412,7.755,196.5,196.41,9.5763985]
["bitfinex","SOLUSD",1735065349542,7.755,196.5,196.4,9.5763985]
["bitfinex","SOLUSD",1735065349729,0.12549,196.49,196.39,0.76333059]
["bitfinex","SOLUSD",1735065349915,7.755,196.5,196.41,9.5763985]
["bitfinex","SOLUSD",1735065350443,7.755,196.5,196.41,10.33978815]
["bitfinex","SOLUSD",1735065351229,7.755,196.5,196.41,0.76338965]
["bitfinex","SOLUSD",1735065352040,7.755,196.5,196.39,9.5763985]
["bitfinex","SOLUSD",1735065352745,7.755,196.5,196.38,142.7763985]
["bitfinex","SOLUSD",1735065353249,0.12549,196.49,196.38,142.7763985]
["bitfinex","SOLUSD",1735065354534,0.12549,196.49,196.38,9.5763985]
["bitfinex","SOLUSD",1735065354734,0.12549,196.49,196.39,0.76342371]
["bitfinex","SOLUSD",1735065355038,0.12549,196.49,196.39,10.33982221]
["bitfinex","SOLUSD",1735065357248,0.12549,196.49,196.39,0.76342371]
["bitfinex","SOLUSD",1735065357450,0.12549,196.49,196.38,9.5763985]
["bitfinex","SOLUSD",1735065357624,0.12549,196.49,196.39,9.5763985]
["bitfinex","SOLUSD",1735065358127,7.755,196.5,196.4,10.33980407]
["bitfinex","SOLUSD",1735065358326,7.755,196.5,196.43,9.5763985]
["bitfinex","SOLUSD",1735065358552,7.755,196.5,196.44,0.76324282]
["bitfinex","SOLUSD",1735065358858,7.755,196.5,196.44,10.33964132]
["bitfinex","SOLUSD",1735065361868,7.755,196.5,196.41,9.5763985]
["bitfinex","SOLUSD",1735065362567,7.755,196.5,196.42,9.5763985]
["bitfinex","SOLUSD",1735065363463,7.755,196.5,196.43,9.5763985]
["bitfinex","SOLUSD",1735065364167,7.755,196.5,196.42,9.5763985]
["bitfinex","SOLUSD",1735065364666,7.755,196.5,196.38,133.2]
["bitfinex","SOLUSD",1735065364667,0.12549,196.49,196.38,133.2]
["bitfinex","SOLUSD",1735065364991,0.12549,196.49,196.38,142.7763985]
["bitfinex","SOLUSD",1735065365177,0.12549,196.49,196.39,9.5763985]
["bitfinex","SOLUSD",1735065366257,0.12549,196.49,196.36,9.5763985]
["bitfinex","SOLUSD",1735065366458,0.12549,196.49,196.38,9.5763985]
["bitfinex","SOLUSD",1735065366651,7.755,196.5,196.42,9.5763985]
["bitfinex","SOLUSD",1735065366856,7.755,196.5,196.45,9.5763985]
["bitfinex","SOLUSD",1735065367071,7.755,196.5,196.46,9.5763985]
["bitfinex","SOLUSD",1735065367231,7.755,196.5,196.45,9.5763985]
["bitfinex","SOLUSD",1735065367557,7.755,196.5,196.44,9.5763985]
["bitfinex","SOLUSD",1735065367761,7.755,196.5,196.45,9.5763985]
["bitfinex","SOLUSD",1735065367933,7.755,196.5,196.46,9.5763985]
["bitfinex","SOLUSD",1735065368477,7.755,196.5,196.45,9.5763985]
["bitfinex","SOLUSD",1735065368761,7.755,196.5,196.44,9.5763985]
["bitfinex","SOLUSD",1735065368932,7.755,196.5,196.42,9.5763985]
["bitfinex","SOLUSD",1735065370762,7.755,196.5,196.41,9.5763985]
["bitfinex","SOLUSD",1735065370937,0.12549,196.49,196.39,142.7763985]
["bitfinex","SOLUSD",1735065371273,7.755,196.5,196.41,9.5763985]
["bitfinex","SOLUSD",1735065371479,7.755,196.5,196.39,133.2]
["bitfinex","SOLUSD",1735065371783,0.12549,196.49,196.39,9.5763985]
["bitfinex","SOLUSD",1735065372078,0.12549,196.49,196.38,9.5763985]
["bitfinex","SOLUSD",1735065372477,0.12549,196.49,196.37,9.5763985]
["bitfinex","SOLUSD",1735065373685,23.902374,196.49,196.32,153.9653]
["bitfinex","SOLUSD",1735065373876,0.12549,196.47,196.32,145.934]
["bitfinex","SOLUSD",1735065374057,0.12549,196.47,196.34,9.5763985]
["bitfinex","SOLUSD",1735065374058,23.902374,196.47,196.34,9.5763985]
["bitfinex","SOLUSD",1735065374486,23.902374,196.47,196.32,133.2]
["bitfinex","SOLUSD",1735065374790,23.902374,196.47,196.34,9.5763985]
["bitfinex","SOLUSD",1735065376485,23.902374,196.47,196.32,133.2]
["bitfinex","SOLUSD",1735065376669,23.902374,196.47,196.35,9.5763985]
["bitfinex","SOLUSD",1735065376867,0.12549,196.47,196.37,9.5763985]
["bitfinex","SOLUSD",1735065377176,20.9582,196.48,196.41,9.5763985]
["bitfinex","SOLUSD",1735065377585,20.9582,196.48,196.4,9.5763985]
["bitfinex","SOLUSD",1735065377790,20.9582,196.48,196.39,9.5763985]
["bitfinex","SOLUSD",1735065378570,20.9582,196.48,196.38,9.5763985]
["bitfinex","SOLUSD",1735065379684,20.9582,196.48,196.37,9.5763985]
["bitfinex","SOLUSD",1735065380189,20.9582,196.48,196.35,133.2]
["bitfinex","SOLUSD",1735065380482,23.776884,196.47,196.33,9.5763985]
["bitfinex","SOLUSD",1735065380667,12.93069,196.44,196.31,133.2]
["bitfinex","SOLUSD",1735065380982,0.12549,196.42,196.29,9.5763985]
["bitfinex","SOLUSD",1735065381177,0.12549,196.42,196.27,145.4493]
["bitfinex","SOLUSD",1735065381178,0.12549,196.42,196.3,9.5763985]
["bitfinex","SOLUSD",1735065381489,0.12549,196.42,196.28,9.5763985]
["bitfinex","SOLUSD",1735065381671,0.12549,196.42,196.29,9.5763985]
["bitfinex","SOLUSD",1735065382889,23.902374,196.4,196.26,9.5763985]
["bitfinex","SOLUSD",1735065383069,0.12549,196.38,196.26,9.5763985]
["bitfinex","SOLUSD",1735065383270,0.12549,196.38,196.24,133.2]
["bitfinex","SOLUSD",1735065383585,12.8052,196.39,196.21,133.8750514]
["bitfinex","SOLUSD",1735065383586,23.902374,196.36,196.21,133.8750514]
["bitfinex","SOLUSD",1735065383790,0.12549,196.32,196.21,0.6750514]
["bitfinex","SOLUSD",1735065383989,0.12549,196.32,196.22,9.5763985]
["bitfinex","SOLUSD",1735065384176,0.12549,196.32,196.21,10.28227819]
["bitfinex","SOLUSD",1735065384561,0.12549,196.32,196.22,9.60722679]
["bitfinex","SOLUSD",1735065384759,8.153,196.33,196.26,9.60722679]
["bitfinex","SOLUSD",1735065385173,8.153,196.33,196.23,0.76417433]
["bitfinex","SOLUSD",1735065385374,8.153,196.33,196.26,15.00350752]
["bitfinex","SOLUSD",1735065386166,8.153,196.33,196.25,15.00350752]
["bitfinex","SOLUSD",1735065391677,8.153,196.33,196.24,15.00350752]
["bitfinex","SOLUSD",1735065392899,8.153,196.33,196.27,15.00350752]
["bitfinex","SOLUSD",1735065393592,8.153,196.33,196.24,133.96400122]
["bitfinex","SOLUSD",1735065393889,7.668,196.38,196.3,15.00350752]
["bitfinex","SOLUSD",1735065394297,7.668,196.38,196.32,15.00350752]
["bitfinex","SOLUSD",1735065395294,7.668,196.38,196.3,15.76730632]
["bitfinex","SOLUSD",1735065395676,7.668,196.38,196.28,15.00350752]
["bitfinex","SOLUSD",1735065396496,7.668,196.38,196.27,15.00350752]
["bitfinex","SOLUSD",1735065398094,0.12549,196.37,196.27,15.00350752]
["bitfinex","SOLUSD",1735065398995,7.668,196.38,196.27,15.00350752]
["bitfinex","SOLUSD",1735065399214,7.668,196.38,196.28,15.00350752]
["bitfinex","SOLUSD",1735065399576,7.668,196.38,196.27,0.76395033]
["bitfinex","SOLUSD",1735065399793,7.668,196.38,196.28,15.00350752]
["bitfinex","SOLUSD",1735065400321,7.668,196.38,196.29,15.00350752]
["bitfinex","SOLUSD",1735065400483,7.668,196.38,196.32,15.00350752]
["bitfinex","SOLUSD",1735065402910,7.668,196.38,196.31,15.00350752]
["bitfinex","SOLUSD",1735065403100,7.668,196.38,196.3,28.50231841]
["bitfinex","SOLUSD",1735065404584,7.668,196.38,196.3,27.73860752]
["bitfinex","SOLUSD",1735065406014,7.668,196.38,196.3,12.7351]
["bitfinex","SOLUSD",1735065406305,7.668,196.38,196.31,15.00350752]
["bitfinex","SOLUSD",1735065406616,8.2669,196.43,196.35,15.00350752]
["bitfinex","SOLUSD",1735065406805,8.2669,196.43,196.36,0.76354482]
["bitfinex","SOLUSD",1735065407014,8.2669,196.43,196.34,15.00350752]
["bitfinex","SOLUSD",1735065407401,8.2669,196.43,196.34,148.20350752]
["bitfinex","SOLUSD",1735065408917,8.2669,196.43,196.35,15.76706921]
["bitfinex","SOLUSD",1735065409502,8.2669,196.48,196.38,15.00350752]
["bitfinex","SOLUSD",1735065410213,8.2669,196.48,196.37,15.76693625]
["bitfinex","SOLUSD",1735065412122,8.2669,196.48,196.37,148.96693625]
["bitfinex","SOLUSD",1735065412324,8.2669,196.48,196.37,148.20350752]
["bitfinex","SOLUSD",1735065412626,8.2669,196.48,196.37,133.2]
["bitfinex","SOLUSD",1735065412828,8.2669,196.48,196.37,148.20350752]
["bitfinex","SOLUSD",1735065413004,8.2669,196.48,196.38,15.00350752]
["bitfinex","SOLUSD",1735065413406,8.2669,196.48,196.38,15.76695934]
["bitfinex","SOLUSD",1735065413829,8.2669,196.48,196.39,27.73320752]
["bitfinex","SOLUSD",1735065414028,8.2669,196.48,196.4,0.76335854]
["bitfinex","SOLUSD",1735065414214,8.2669,196.48,196.37,133.2]
["bitfinex","SOLUSD",1735065417509,8.2669,196.48,196.37,148.20350752]
["bitfinex","SOLUSD",1735065417712,8.2669,196.48,196.38,15.7669423]
["bitfinex","SOLUSD",1735065418232,8.2669,196.48,196.38,15.7482442]
["bitfinex","SOLUSD",1735065418440,8.2669,196.48,196.38,0.76343478]
["bitfinex","SOLUSD",1735065422939,8.2669,196.48,196.4,9.59122678]
["bitfinex","SOLUSD",1735065423118,8.2669,196.48,196.4,0.76338917]
["bitfinex","SOLUSD",1735065424236,0.12549,196.47,196.31,133.2]
["bitfinex","SOLUSD",1735065424442,0.12549,196.45,196.31,133.2]
["bitfinex","SOLUSD",1735065424735,0.12549,196.43,196.29,145.936]
["bitfinex","SOLUSD",1735065424923,0.12549,196.43,196.28,133.2]
["bitfinex","SOLUSD",1735065425111,23.902374,196.43,196.27,133.2]
["bitfinex","SOLUSD",1735065425313,0.12549,196.41,196.27,133.2]
["bitfinex","SOLUSD",1735065425824,0.12549,196.39,196.22,141.14482423]
["bitfinex","SOLUSD",1735065426027,23.902374,196.39,196.23,9.59122678]
["bitfinex","SOLUSD",1735065426232,23.902374,196.39,196.22,9.60527113]
["bitfinex","SOLUSD",1735065426410,23.902374,196.39,196.21,141.9285514]
["bitfinex","SOLUSD",1735065426411,23.902374,196.37,196.21,143.48032253]
["bitfinex","SOLUSD",1735065426731,0.12549,196.37,196.23,9.60527113]
["bitfinex","SOLUSD",1735065426914,0.12549,196.37,196.26,15.00430957]
["bitfinex","SOLUSD",1735065427437,0.12549,196.37,196.25,15.76824363]
["bitfinex","SOLUSD",1735065427611,0.12549,196.37,196.26,15.00430957]
["bitfinex","SOLUSD",1735065428735,12.7962,196.38,196.26,15.00430957]
["bitfinex","SOLUSD",1735065429332,12.7962,196.38,196.25,15.76824363]
["bitfinex","SOLUSD",1735065429508,12.7962,196.38,196.25,15.00430957]
["bitfinex","SOLUSD",1735065431014,12.7962,196.38,196.26,15.00430957]
["bitfinex","SOLUSD",1735065432640,12.7962,196.38,196.27,15.00430957]
["bitfinex","SOLUSD",1735065432942,12.7962,196.38,196.26,15.00430957]
["bitfinex","SOLUSD",1735065433241,12.7962,196.38,196.27,15.00430957]
["bitfinex","SOLUSD",1735065433437,12.7962,196.38,196.29,15.00430957]
["bitfinex","SOLUSD",1735065434221,12.7962,196.38,196.28,15.00430957]
["bitfinex","SOLUSD",1735065435144,12.7962,196.38,196.27,15.00430957]
["bitfinex","SOLUSD",1735065435343,12.7962,196.38,196.26,15.00430957]
["bitfinex","SOLUSD",1735065435548,12.7962,196.38,196.27,15.00430957]
["bitfinex","SOLUSD",1735065436241,12.7962,196.38,196.28,15.00430957]
["bitfinex","SOLUSD",1735065436442,12.7962,196.38,196.3,15.00430957]
["bitfinex","SOLUSD",1735065436629,12.7962,196.38,196.31,15.00430957]
["bitfinex","SOLUSD",1735065436824,12.7962,196.38,196.3,15.00430957]
["bitfinex","SOLUSD",1735065437648,12.7962,196.38,196.28,15.76815876]
["bitfinex","SOLUSD",1735065437830,12.7962,196.38,196.26,133.2]
["bitfinex","SOLUSD",1735065438146,12.7962,196.38,196.26,148.20430957]
["bitfinex","SOLUSD",1735065438449,12.7962,196.38,196.27,15.00430957]
["bitfinex","SOLUSD",1735065438654,12.7962,196.38,196.28,15.00430957]
["bitfinex","SOLUSD",1735065439521,12.7962,196.38,196.31,15.00430957]
["bitfinex","SOLUSD",1735065439941,7.6205,196.4,196.32,15.00430957]
["bitfinex","SOLUSD",1735065442567,7.6205,196.4,196.33,15.00430957]
["bitfinex","SOLUSD",1735065442756,12.4077,196.42,196.35,15.00430957]
["bitfinex","SOLUSD",1735065443050,7.9474,196.45,196.37,15.00430957]
["bitfinex","SOLUSD",1735065443218,7.9474,196.45,196.39,15.00430957]
["bitfinex","SOLUSD",1735065443839,7.9474,196.45,196.38,15.00430957]
["bitfinex","SOLUSD",1735065444146,7.9474,196.45,196.38,148.20430957]
["bitfinex","SOLUSD",1735065444548,7.9474,196.45,196.28,153.8639]
["bitfinex","SOLUSD",1735065444733,0.12549,196.44,196.3,15.00430957]
["bitfinex","SOLUSD",1735065444921,0.12549,196.44,196.32,15.00430957]
["bitfinex","SOLUSD",1735065445123,7.9474,196.45,196.33,15.00430957]
["bitfinex","SOLUSD",1735065445336,7.9474,196.45,196.32,15.00430957]
["bitfinex","SOLUSD",1735065445537,0.12549,196.44,196.32,15.00430957]
["bitfinex","SOLUSD",1735065446452,0.12549,196.44,196.31,15.00430957]
["bitfinex","SOLUSD",1735065447527,0.12549,196.44,196.32,15.00430957]
["bitfinex","SOLUSD",1735065450253,0.12549,196.44,196.32,14.99420192]
["bitfinex","SOLUSD",1735065450925,0.12549,196.44,196.32,9.59627261]
["bitfinex","SOLUSD",1735065455059,23.902374,196.44,196.28,9.59627261]
["bitfinex","SOLUSD",1735065455259,7.9736,196.41,196.28,9.59627261]
["bitfinex","SOLUSD",1735065455661,7.9736,196.41,196.3,9.59627261]
["bitfinex","SOLUSD",1735065455955,7.9736,196.41,196.33,9.59627261]
["bitfinex","SOLUSD",1735065456262,7.9736,196.41,196.32,9.59627261]
["bitfinex","SOLUSD",1735065459760,7.9736,196.41,196.33,9.59627261]
["bitfinex","SOLUSD",1735065460638,7.9736,196.41,196.32,9.59627261]
["bitfinex","SOLUSD",1735065460855,7.9736,196.41,196.31,9.59627261]
["bitfinex","SOLUSD",1735065462168,7.9736,196.41,196.33,9.59627261]
["bitfinex","SOLUSD",1735065462564,7.9736,196.41,196.31,146.69828127]
["bitfinex","SOLUSD",1735065462770,7.9736,196.41,196.35,9.59627261]
["bitfinex","SOLUSD",1735065463740,7.6888,196.46,196.39,9.59627261]
["bitfinex","SOLUSD",1735065464135,7.6888,196.46,196.4,9.59627261]
["bitfinex","SOLUSD",1735065465337,7.6888,196.46,196.37,22.32717261]
["bitfinex","SOLUSD",1735065467269,7.6888,196.46,196.34,13.49624477]
["bitfinex","SOLUSD",1735065467449,7.6888,196.46,196.36,9.59627261]
["bitfinex","SOLUSD",1735065467655,7.6888,196.46,196.35,9.59627261]
["bitfinex","SOLUSD",1735065467869,7.6888,196.46,196.35,142.79627261]
["bitfinex","SOLUSD",1735065469174,0.12549,196.45,196.31,153.272]
["bitfinex","SOLUSD",1735065469354,0.12549,196.45,196.34,9.59627261]
["bitfinex","SOLUSD",1735065469551,12.3551,196.44,196.32,133.2]
["bitfinex","SOLUSD",1735065469762,12.3551,196.44,196.32,142.79627261]
["bitfinex","SOLUSD",1735065471079,12.3551,196.44,196.33,9.59627261]
["bitfinex","SOLUSD",1735065474947,12.3551,196.44,196.33,10.35996879]
["bitfinex","SOLUSD",1735065479055,12.3551,196.44,196.33,0.76369618]
["bitfinex","SOLUSD",1735065479357,12.3551,196.44,196.35,9.59627261]
["bitfinex","SOLUSD",1735065480970,12.3551,196.44,196.34,9.59627261]
["bitfinex","SOLUSD",1735065482372,12.3551,196.44,196.32,0.76363272]
["bitfinex","SOLUSD",1735065482571,12.3551,196.44,196.3,9.59627261]
["bitfinex","SOLUSD",1735065482775,12.3551,196.44,196.31,9.59627261]
["bitfinex","SOLUSD",1735065483177,12.3551,196.44,196.33,9.59627261]
["bitfinex","SOLUSD",1735065483387,12.3551,196.44,196.34,9.59627261]
["bitfinex","SOLUSD",1735065484069,12.3551,196.44,196.36,9.59627261]
["bitfinex","SOLUSD",1735065484484,12.3551,196.44,196.36,10.35982258]
["bitfinex","SOLUSD",1735065484786,12.3551,196.44,196.37,9.59627261]
["bitfinex","SOLUSD",1735065484982,12.3551,196.44,196.38,9.59627261]
["bitfinex","SOLUSD",1735065485289,12.3551,196.44,196.37,9.59627261]
["bitfinex","SOLUSD",1735065485683,12.3551,196.44,196.37,142.79627261]
["bitfinex","SOLUSD",1735065486186,12.3551,196.44,196.37,133.2]
["bitfinex","SOLUSD",1735065488673,23.902374,196.43,196.24,12.7395]
["bitfinex","SOLUSD",1735065488993,0.12549,196.41,196.28,9.59627261]
["bitfinex","SOLUSD",1735065489493,0.12549,196.41,196.26,0.76385918]
["bitfinex","SOLUSD",1735065489790,23.902374,196.41,196.24,145.9395]
["bitfinex","SOLUSD",1735065490002,23.902374,196.41,196.26,9.59627261]
["bitfinex","SOLUSD",1735065490167,23.902374,196.41,196.24,145.9395]
["bitfinex","SOLUSD",1735065490367,0.12549,196.39,196.26,9.59627261]
["bitfinex","SOLUSD",1735065490672,0.12549,196.39,196.27,9.59627261]
["bitfinex","SOLUSD",1735065491194,0.12549,196.39,196.24,133.2]
["bitfinex","SOLUSD",1735065491384,23.902374,196.37,196.22,9.59627261]
["bitfinex","SOLUSD",1735065491585,23.902374,196.37,196.23,9.59627261]
["bitfinex","SOLUSD",1735065491787,0.12549,196.37,196.26,9.59627261]
["bitfinex","SOLUSD",1735065491993,7.7721,196.38,196.28,9.59627261]
["bitfinex","SOLUSD",1735065492190,7.7721,196.38,196.31,9.59627261]
["bitfinex","SOLUSD",1735065492390,7.7721,196.38,196.32,9.59627261]
["bitfinex","SOLUSD",1735065492696,7.7721,196.38,196.31,9.59627261]
["bitfinex","SOLUSD",1735065492885,7.7721,196.38,196.32,9.59627261]
["bitfinex","SOLUSD",1735065493803,12.2959,196.4,196.34,9.59627261]
["bitfinex","SOLUSD",1735065493987,7.7721,196.43,196.29,0.12549]
["bitfinex","SOLUSD",1735065493988,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065494881,7.7721,196.43,196.34,9.59627261]
["bitfinex","SOLUSD",1735065495109,7.7721,196.43,196.31,12.7349]
["bitfinex","SOLUSD",1735065495394,7.7721,196.43,196.34,9.59627261]
["bitfinex","SOLUSD",1735065495595,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065495992,7.7721,196.43,196.36,9.59627261]
["bitfinex","SOLUSD",1735065496197,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065497095,7.7721,196.43,196.34,9.59627261]
["bitfinex","SOLUSD",1735065498700,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065500605,7.7721,196.43,196.31,13.4984311]
["bitfinex","SOLUSD",1735065500606,7.7721,196.43,196.36,9.59627261]
["bitfinex","SOLUSD",1735065501780,7.7721,196.43,196.31,145.9348]
["bitfinex","SOLUSD",1735065501781,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065502683,7.7721,196.43,196.32,0.7636198]
["bitfinex","SOLUSD",1735065502883,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065503584,7.7721,196.43,196.37,9.59627261]
["bitfinex","SOLUSD",1735065503819,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065504384,7.7721,196.43,196.33,9.59627261]
["bitfinex","SOLUSD",1735065504709,7.7721,196.43,196.32,0.76372427]
["bitfinex","SOLUSD",1735065504710,7.7721,196.43,196.36,9.59627261]
["bitfinex","SOLUSD",1735065505007,7.7721,196.43,196.34,0.76367496]
["bitfinex","SOLUSD",1735065505183,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065505705,7.7721,196.43,196.37,9.59627261]
["bitfinex","SOLUSD",1735065506007,7.7721,196.43,196.36,9.59627261]
["bitfinex","SOLUSD",1735065506526,7.7721,196.43,196.32,133.2]
["bitfinex","SOLUSD",1735065506683,7.7721,196.43,196.35,9.59627261]
["bitfinex","SOLUSD",1735065509111,7.7721,196.43,196.37,9.59627261]
["bitfinex","SOLUSD",1735065510609,7.7721,196.48,196.39,9.59627261]
["bitfinex","SOLUSD",1735065511698,7.7721,196.48,196.4,9.59627261]
["bitfinex","SOLUSD",1735065512709,7.7721,196.48,196.41,9.59627261]
["bitfinex","SOLUSD",1735065513088,7.7721,196.48,196.42,9.59627261]
["bitfinex","SOLUSD",1735065514813,7.7721,196.48,196.41,9.59627261]
["bitfinex","SOLUSD",1735065515216,8.3309,196.53,196.44,9.59627261]
["bitfinex","SOLUSD",1735065516392,8.3309,196.53,196.45,9.59627261]
["bitfinex","SOLUSD",1735065516596,8.3309,196.53,196.47,9.59627261]
["bitfinex","SOLUSD",1735065517195,8.3309,196.53,196.44,0.76315397]
["bitfinex","SOLUSD",1735065517196,8.3309,196.58,196.48,9.59627261]
["bitfinex","SOLUSD",1735065517397,8.3309,196.58,196.5,9.59627261]
["bitfinex","SOLUSD",1735065517701,8.3309,196.58,196.49,9.59627261]
["bitfinex","SOLUSD",1735065518214,8.3309,196.58,196.46,9.59627261]
["bitfinex","SOLUSD",1735065518713,0.12549,196.57,196.46,9.59627261]
["bitfinex","SOLUSD",1735065519013,0.12549,196.57,196.45,9.59627261]
["bitfinex","SOLUSD",1735065519595,0.12549,196.57,196.44,9.59627261]
["bitfinex","SOLUSD",1735065521211,0.12549,196.57,196.46,9.59627261]
["bitfinex","SOLUSD",1735065521626,8.3309,196.58,196.48,9.59627261]
["bitfinex","SOLUSD",1735065521926,8.3309,196.58,196.5,9.59627261]
["bitfinex","SOLUSD",1735065522122,8.3309,196.58,196.51,9.59627261]
["bitfinex","SOLUSD",1735065522696,8.3309,196.58,196.52,9.59627261]
["bitfinex","SOLUSD",1735065523320,8.3309,196.58,196.53,9.59627261]
["bitfinex","SOLUSD",1735065524100,39.72685761,196.69,196.53,9.59627261]
["bitfinex","SOLUSD",1735065524300,21.0879,196.68,196.55,9.59627261]
["bitfinex","SOLUSD",1735065524508,21.0879,196.68,196.56,9.59627261]
["bitfinex","SOLUSD",1735065524718,21.0879,196.68,196.55,9.59627261]
["bitfinex","SOLUSD",1735065525903,8.1511,196.64,196.41,153.7563]
["bitfinex","SOLUSD",1735065526103,0.12549,196.61,196.45,9.59627261]
["bitfinex","SOLUSD",1735065527034,23.902374,196.61,196.45,9.59627261]
["bitfinex","SOLUSD",1735065528127,0.12549,196.61,196.43,0.12549]
["bitfinex","SOLUSD",1735065528309,0.12549,196.61,196.49,9.5795399]
["bitfinex","SOLUSD",1735065528709,0.12549,196.61,196.47,9.5795399]
["bitfinex","SOLUSD",1735065528921,0.12549,196.61,196.42,0.76321019]
["bitfinex","SOLUSD",1735065529119,12.9368,196.66,196.31,133.2]
["bitfinex","SOLUSD",1735065529321,23.776884,196.58,196.31,133.2]
["bitfinex","SOLUSD",1735065529626,23.776884,196.48,196.36,14.97097107]
["bitfinex","SOLUSD",1735065530002,8.1511,196.49,196.36,14.97097107]
["bitfinex","SOLUSD",1735065530218,8.1511,196.49,196.38,14.97097107]
["bitfinex","SOLUSD",1735065530714,8.1511,196.49,196.4,14.97097107]
["bitfinex","SOLUSD",1735065534330,0.12549,196.48,196.36,14.97097107]
["bitfinex","SOLUSD",1735065534505,0.12549,196.48,196.34,14.97097107]
["bitfinex","SOLUSD",1735065535025,0.12549,196.48,196.33,133.2]
["bitfinex","SOLUSD",1735065535227,23.902374,196.48,196.33,133.2]
["bitfinex","SOLUSD",1735065535416,23.902374,196.48,196.32,14.97097107]
["bitfinex","SOLUSD",1735065539731,0.12549,196.48,196.36,14.97097107]
["bitfinex","SOLUSD",1735065540631,0.12549,196.48,196.34,14.97097107]
["bitfinex","SOLUSD",1735065541809,8.1511,196.49,196.36,14.97097107]
["bitfinex","SOLUSD",1735065542010,8.1511,196.49,196.4,14.97097107]
["bitfinex","SOLUSD",1735065542534,8.1511,196.49,196.38,14.97097107]
["bitfinex","SOLUSD",1735065542906,8.1511,196.49,196.4,14.97097107]
["bitfinex","SOLUSD",1735065543106,8.1511,196.49,196.42,14.97097107]
["bitfinex","SOLUSD",1735065544143,20.6123,196.58,196.46,14.97097107]
["bitfinex","SOLUSD",1735065544346,20.6123,196.58,196.48,14.97097107]
["bitfinex","SOLUSD",1735065545023,20.6123,196.58,196.47,14.97097107]
["bitfinex","SOLUSD",1735065545850,20.6123,196.58,196.51,14.97097107]
["bitfinex","SOLUSD",1735065546016,20.6123,196.63,196.52,14.97097107]
["bitfinex","SOLUSD",1735065546621,20.6123,196.63,196.51,14.97097107]
["bitfinex","SOLUSD",1735065546825,0.12549,196.62,196.51,14.97097107]
["bitfinex","SOLUSD",1735065547026,20.6123,196.63,196.51,14.97097107]
["bitfinex","SOLUSD",1735065547332,20.6123,196.63,196.5,14.97097107]
["bitfinex","SOLUSD",1735065547333,0.12549,196.62,196.5,14.97097107]
["bitfinex","SOLUSD",1735065547507,0.12549,196.62,196.49,14.97097107]
["bitfinex","SOLUSD",1735065548211,0.12549,196.62,196.48,14.97097107]
["bitfinex","SOLUSD",1735065551035,23.902374,196.62,196.44,14.97097107]
["bitfinex","SOLUSD",1735065551237,23.902374,196.62,196.42,14.97097107]
["bitfinex","SOLUSD",1735065551438,23.776884,196.6,196.4,14.97097107]
["bitfinex","SOLUSD",1735065551617,12.758,196.59,196.4,14.97097107]
["bitfinex","SOLUSD",1735065552013,23.776884,196.56,196.38,14.97097107]
["bitfinex","SOLUSD",1735065552220,23.776884,196.54,196.38,14.97097107]
["bitfinex","SOLUSD",1735065552636,23.776884,196.54,196.36,14.97097107]
["bitfinex","SOLUSD",1735065555443,0.12549,196.53,196.36,14.97097107]
["bitfinex","SOLUSD",1735065556842,0.12549,196.51,196.36,14.97097107]
["bitfinex","SOLUSD",1735065557136,23.902374,196.49,196.32,148.17097107]
["bitfinex","SOLUSD",1735065557344,23.902374,196.49,196.32,14.97097107]
["bitfinex","SOLUSD",1735065559043,23.902374,196.49,196.3,14.97097107]
["bitfinex","SOLUSD",1735065559044,8.1649,196.48,196.3,14.97097107]
["bitfinex","SOLUSD",1735065559348,8.1649,196.44,196.28,14.97097107]
["bitfinex","SOLUSD",1735065559528,23.776884,196.43,196.26,14.97097107]
["bitfinex","SOLUSD",1735065561850,23.776884,196.41,196.26,14.97097107]
["bitfinex","SOLUSD",1735065562432,23.776884,196.41,196.24,14.97097107]
["bitfinex","SOLUSD",1735065563133,0.12549,196.4,196.24,14.97097107]
["bitfinex","SOLUSD",1735065570957,12.758,196.42,196.28,14.97097107]
["bitfinex","SOLUSD",1735065571163,12.758,196.42,196.3,14.97097107]
["bitfinex","SOLUSD",1735065572432,12.758,196.42,196.26,0.12549]
["bitfinex","SOLUSD",1735065572433,12.758,196.42,196.28,14.97097107]
["bitfinex","SOLUSD",1735065573760,12.758,196.42,196.29,14.97097107]
["bitfinex","SOLUSD",1735065574429,12.758,196.42,196.28,14.97097107]
["bitfinex","SOLUSD",1735065574834,23.902374,196.41,196.26,14.97097107]
["bitfinex","SOLUSD",1735065575162,12.758,196.42,196.28,14.97097107]
["bitfinex","SOLUSD",1735065575357,23.902374,196.41,196.24,133.32549]
["bitfinex","SOLUSD",1735065575550,12.758,196.42,196.24,133.32549]
["bitfinex","SOLUSD",1735065575551,23.902374,196.39,196.24,133.2]
["bitfinex","SOLUSD",1735065575749,23.902374,196.37,196.21,15.64602247]
["bitfinex","SOLUSD",1735065575932,23.902374,196.35,196.21,15.64602247]
["bitfinex","SOLUSD",1735065576140,23.902374,196.35,196.21,0.6750514]
["bitfinex","SOLUSD",1735065576551,23.902374,196.33,196.21,0.6750514]
["bitfinex","SOLUSD",1735065580741,23.776884,196.31,196.21,0.6750514]
["bitfinex","SOLUSD",1735065581966,7.9642,196.32,196.21,0.6750514]
["bitfinex","SOLUSD",1735065583781,12.6024,196.31,196.21,0.6750514]
["bitfinex","SOLUSD",1735065584567,0.12549,196.3,196.21,0.6750514]
["bitfinex","SOLUSD",1735065585063,23.902374,196.3,196.21,0.6750514]
["bitfinex","SOLUSD",1735065588268,12.6024,196.31,196.21,0.6750514]
["bitfinex","SOLUSD",1735065588269,23.776884,196.28,196.21,0.6750514]
["bitfinex","SOLUSD",1735065592272,8.1303,196.29,196.21,0.6750514]
["bitfinex","SOLUSD",1735065593383,0.12549,196.28,196.21,0.6750514]
["bitfinex","SOLUSD",1735065594563,23.902374,196.28,196.21,0.6750514]
["bitfinex","SOLUSD",1735065594882,8.1303,196.29,196.21,0.6750514]
["bitfinex","SOLUSD",1735065595455,0.12549,196.28,196.21,0.6750514]
["bitfinex","SOLUSD",1735065597362,8.1303,196.29,196.21,0.6750514]
["bitfinex","SOLUSD",1735065601989,0.12549,196.28,196.21,0.6750514]
["bitfinex","SOLUSD",1735065602590,8.1303,196.29,196.21,0.6750514]
["bitfinex","SOLUSD",1735065605593,0.12549,196.28,196.21,0.6750514]
["bitfinex","SOLUSD",1735065606299,8.1303,196.29,196.21,0.6750514]
["bitfinex","SOLUSD",1735065608805,12.6024,196.31,196.21,0.6750514]
["bitfinex","SOLUSD",1735065611379,0.12549,196.3,196.21,0.6750514]
["bitfinex","SOLUSD",1735065614279,12.6024,196.31,196.21,0.6750514]
["bitfinex","SOLUSD",1735065634917,0.12549,196.3,196.21,0.6750514]
["bitfinex","SOLUSD",1735065642819,12.6024,196.31,196.21,0.6750514]
["bitfinex","SOLUSD",1735065645615,8.0988,196.34,196.24,9.60886314]
["bitfinex","SOLUSD",1735065646409,8.0988,196.34,196.24,10.37286497]
["bitfinex","SOLUSD",1735065647100,8.0988,196.34,196.24,0.76400183]
["bitfinex","SOLUSD",1735065649305,8.0988,196.34,196.25,0.12549]
["bitfinex","SOLUSD",1735065651034,7.9495,196.39,196.27,9.60886314]
["bitfinex","SOLUSD",1735065651222,7.9495,196.39,196.29,9.73435314]
["bitfinex","SOLUSD",1735065651609,7.9495,196.39,196.29,143.69816712]
["bitfinex","SOLUSD",1735065651825,7.9495,196.39,196.31,0.12549]
["bitfinex","SOLUSD",1735065652339,7.9495,196.39,196.29,133.2]
["bitfinex","SOLUSD",1735065655240,7.9495,196.39,196.28,0.12549]
["bitfinex","SOLUSD",1735065655436,7.9495,196.39,196.28,9.73435314]
["bitfinex","SOLUSD",1735065657740,7.9495,196.39,196.3,0.12549]
["bitfinex","SOLUSD",1735065658139,12.1074,196.41,196.35,9.60886314]
["bitfinex","SOLUSD",1735065658322,15.20151428,196.43,196.35,9.60886314]
["bitfinex","SOLUSD",1735065658524,7.6759,196.44,196.37,9.60886314]
["bitfinex","SOLUSD",1735065658723,7.6759,196.44,196.36,0.8890658]
["bitfinex","SOLUSD",1735065658724,7.6759,196.44,196.36,133.2]
["bitfinex","SOLUSD",1735065659532,7.6759,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1735065659729,12.2923,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1735065659930,12.2923,196.47,196.37,0.88894164]
["bitfinex","SOLUSD",1735065660228,12.2923,196.47,196.37,10.49780478]
["bitfinex","SOLUSD",1735065660522,7.6759,196.49,196.37,143.69780478]
["bitfinex","SOLUSD",1735065660722,7.6759,196.49,196.39,0.12549]
["bitfinex","SOLUSD",1735065660932,7.6759,196.49,196.39,142.93435314]
["bitfinex","SOLUSD",1735065661639,7.6759,196.49,196.39,133.32549]
["bitfinex","SOLUSD",1735065662949,7.6759,196.49,196.39,142.93435314]
["bitfinex","SOLUSD",1735065664240,7.6759,196.49,196.39,133.32549]
["bitfinex","SOLUSD",1735065664660,7.6759,196.49,196.39,133.2]
["bitfinex","SOLUSD",1735065664955,7.6759,196.49,196.34,133.2]
["bitfinex","SOLUSD",1735065665528,7.6759,196.49,196.35,0.12549]
["bitfinex","SOLUSD",1735065673177,7.6759,196.49,196.35,9.73435314]
["bitfinex","SOLUSD",1735065674078,7.6759,196.49,196.35,0.12549]
["bitfinex","SOLUSD",1735065675485,0.12549,196.46,196.29,146.2748]
["bitfinex","SOLUSD",1735065675649,0.12549,196.46,196.29,142.80886314]
["bitfinex","SOLUSD",1735065675850,19.9682,196.47,196.3,9.73435314]
["bitfinex","SOLUSD",1735065676156,19.9682,196.47,196.34,0.12549]
["bitfinex","SOLUSD",1735065676454,19.9682,196.47,196.34,9.73435314]
["bitfinex","SOLUSD",1735065676857,19.9682,196.47,196.38,0.12549]
["bitfinex","SOLUSD",1735065677052,19.9682,196.47,196.4,0.12549]
["bitfinex","SOLUSD",1735065677359,19.9682,196.47,196.39,142.80886314]
["bitfinex","SOLUSD",1735065677568,19.9682,196.47,196.39,133.2]
["bitfinex","SOLUSD",1735065682285,19.9682,196.47,196.38,9.60886314]
["bitfinex","SOLUSD",1735065683486,19.9682,196.47,196.35,141.4769]
["bitfinex","SOLUSD",1735065683784,19.9682,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1735065684597,19.9682,196.47,196.36,9.60886314]
["bitfinex","SOLUSD",1735065684797,19.9682,196.47,196.33,142.80886314]
["bitfinex","SOLUSD",1735065685467,19.9682,196.47,196.33,133.2]
["bitfinex","SOLUSD",1735065685696,0.12549,196.46,196.3,151.08576314]
["bitfinex","SOLUSD",1735065686071,0.12549,196.46,196.27,25.7107]
["bitfinex","SOLUSD",1735065686072,23.902374,196.46,196.27,146.1733]
["bitfinex","SOLUSD",1735065686291,23.902374,196.46,196.28,9.60886314]
["bitfinex","SOLUSD",1735065686986,23.902374,196.46,196.29,9.73435314]
["bitfinex","SOLUSD",1735065687175,23.902374,196.46,196.3,9.60886314]
["bitfinex","SOLUSD",1735065688682,19.9682,196.47,196.32,9.73435314]
["bitfinex","SOLUSD",1735065689609,19.9682,196.47,196.31,9.73435314]
["bitfinex","SOLUSD",1735065691274,19.9682,196.47,196.31,142.93435314]
["bitfinex","SOLUSD",1735065692268,7.656,196.45,196.31,133.32549]
["bitfinex","SOLUSD",1735065692504,7.656,196.45,196.31,133.2]
["bitfinex","SOLUSD",1735065693006,23.902374,196.44,196.31,133.2]
["bitfinex","SOLUSD",1735065693198,12.9499,196.43,196.31,133.2]
["bitfinex","SOLUSD",1735065694384,12.9499,196.43,196.28,9.60886314]
["bitfinex","SOLUSD",1735065695318,12.9499,196.43,196.29,9.60886314]
["bitfinex","SOLUSD",1735065695478,12.9499,196.43,196.3,9.60886314]
["bitfinex","SOLUSD",1735065696507,12.9499,196.43,196.28,9.60886314]
["bitfinex","SOLUSD",1735065696710,12.9499,196.43,196.29,9.60886314]
["bitfinex","SOLUSD",1735065699103,7.656,196.42,196.28,9.60886314]
["bitfinex","SOLUSD",1735065700506,7.656,196.42,196.29,9.60886314]
["bitfinex","SOLUSD",1735065702206,7.656,196.42,196.25,133.2]
["bitfinex","SOLUSD",1735065702409,7.656,196.42,196.26,9.60886314]
["bitfinex","SOLUSD",1735065702612,7.656,196.42,196.26,0.12549]
["bitfinex","SOLUSD",1735065702905,7.656,196.42,196.26,9.73435314]
["bitfinex","SOLUSD",1735065703108,7.656,196.42,196.29,9.60886314]
["bitfinex","SOLUSD",1735065703498,7.656,196.42,196.31,9.60886314]
["bitfinex","SOLUSD",1735065703693,7.656,196.42,196.32,9.60886314]
["bitfinex","SOLUSD",1735065704006,7.656,196.42,196.34,9.60886314]
["bitfinex","SOLUSD",1735065704704,7.656,196.42,196.35,9.60886314]
["bitfinex","SOLUSD",1735065704911,7.656,196.42,196.34,9.60886314]
["bitfinex","SOLUSD",1735065708806,7.656,196.42,196.34,0.12549]
["bitfinex","SOLUSD",1735065713724,7.656,196.42,196.34,9.73435314]
["bitfinex","SOLUSD",1735065717130,7.656,196.42,196.35,9.60886314]
["bitfinex","SOLUSD",1735065717501,21.5005,196.49,196.37,9.60886314]
["bitfinex","SOLUSD",1735065719229,21.5005,196.49,196.37,0.12549]
["bitfinex","SOLUSD",1735065719416,21.5005,196.49,196.34,145.9327]
["bitfinex","SOLUSD",1735065719623,21.5005,196.49,196.34,155.54156314]
["bitfinex","SOLUSD",1735065720352,21.5005,196.49,196.35,0.12549]
["bitfinex","SOLUSD",1735065720534,21.5005,196.49,196.35,9.73435314]
["bitfinex","SOLUSD",1735065721029,21.5005,196.49,196.35,10.09672302]
["bitfinex","SOLUSD",1735065723103,21.5005,196.49,196.35,0.12549]
["bitfinex","SOLUSD",1735065723833,21.5005,196.49,196.36,9.97123302]
["bitfinex","SOLUSD",1735065724128,21.5005,196.49,196.35,10.09672302]
["bitfinex","SOLUSD",1735065724841,21.5005,196.49,196.35,0.12549]
["bitfinex","SOLUSD",1735065726823,21.5005,196.49,196.34,143.17123302]
["bitfinex","SOLUSD",1735065727014,21.5005,196.49,196.34,133.2]
["bitfinex","SOLUSD",1735065727333,21.5005,196.49,196.34,0.12549]
["bitfinex","SOLUSD",1735065728540,29.43268209,196.49,196.34,0.12549]
["bitfinex","SOLUSD",1735065729654,21.5005,196.49,196.34,0.12549]
["bitfinex","SOLUSD",1735065729942,21.5005,196.49,196.34,10.09672302]
["bitfinex","SOLUSD",1735065732045,21.5005,196.49,196.35,9.97123302]
["bitfinex","SOLUSD",1735065732240,21.5005,196.49,196.37,9.97123302]
["bitfinex","SOLUSD",1735065732540,21.5005,196.49,196.39,9.97123302]
["bitfinex","SOLUSD",1735065732725,21.5005,196.49,196.38,10.09672302]
["bitfinex","SOLUSD",1735065734342,21.5005,196.49,196.4,0.12549]
["bitfinex","SOLUSD",1735065734716,21.5005,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1735065734717,8.2757,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1735065734918,8.2757,196.49,196.44,10.09672302]
["bitfinex","SOLUSD",1735065736225,20.685,196.54,196.44,143.29672302]
["bitfinex","SOLUSD",1735065736415,20.685,196.54,196.45,9.97123302]
["bitfinex","SOLUSD",1735065736618,20.685,196.54,196.46,9.97123302]
["bitfinex","SOLUSD",1735065737146,20.685,196.54,196.45,9.97123302]
["bitfinex","SOLUSD",1735065738144,20.685,196.54,196.46,9.97123302]
["bitfinex","SOLUSD",1735065738353,20.685,196.54,196.47,9.97123302]
["bitfinex","SOLUSD",1735065740651,20.685,196.54,196.48,0.12549]
["bitfinex","SOLUSD",1735065741045,7.6538,196.54,196.48,0.12549]
["bitfinex","SOLUSD",1735065742033,7.93218209,196.64,196.5,9.97123302]
["bitfinex","SOLUSD",1735065742225,7.93218209,196.64,196.58,9.97123302]
["bitfinex","SOLUSD",1735065742883,7.93218209,196.64,196.6,10.09672302]
["bitfinex","SOLUSD",1735065743051,7.6538,196.66,196.6,9.97123302]
["bitfinex","SOLUSD",1735065743368,7.6538,196.71,196.61,9.97123302]
["bitfinex","SOLUSD",1735065743530,7.6538,196.71,196.62,9.97123302]
["bitfinex","SOLUSD",1735065743731,7.6538,196.71,196.58,0.76258864]
["bitfinex","SOLUSD",1735065743927,7.6538,196.71,196.61,9.97123302]
["bitfinex","SOLUSD",1735065745474,7.6538,196.71,196.61,0.12549]
["bitfinex","SOLUSD",1735065745659,7.6538,196.71,196.61,10.09672302]
["bitfinex","SOLUSD",1735065746181,7.6538,196.71,196.62,9.97123302]
["bitfinex","SOLUSD",1735065747182,7.6538,196.71,196.61,9.97123302]
["bitfinex","SOLUSD",1735065748172,7.6538,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1735065748383,7.6538,196.71,196.62,10.09672302]
["bitfinex","SOLUSD",1735065748684,7.6538,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1735065749867,7.6538,196.71,196.62,10.09672302]
["bitfinex","SOLUSD",1735065751378,7.6538,196.71,196.62,143.29672302]
["bitfinex","SOLUSD",1735065751776,7.6538,196.71,196.64,9.97123302]
["bitfinex","SOLUSD",1735065751981,7.6538,196.71,196.65,9.97123302]
["bitfinex","SOLUSD",1735065752359,7.6538,196.71,196.66,10.09672302]
["bitfinex","SOLUSD",1735065752673,7.6538,196.76,196.68,0.12549]
["bitfinex","SOLUSD",1735065754148,7.6538,196.76,196.67,133.2]
["bitfinex","SOLUSD",1735065756885,7.6538,196.76,196.67,143.17123302]
["bitfinex","SOLUSD",1735065757383,7.6538,196.76,196.67,9.97123302]
["bitfinex","SOLUSD",1735065760288,7.6538,196.76,196.68,10.09672302]
["bitfinex","SOLUSD",1735065760755,7.6538,196.76,196.69,9.97123302]
["bitfinex","SOLUSD",1735065761054,7.6538,196.76,196.68,9.97123302]
["bitfinex","SOLUSD",1735065761689,7.6538,196.76,196.69,9.97123302]
["bitfinex","SOLUSD",1735065761872,7.6538,196.76,196.7,10.09672302]
["bitfinex","SOLUSD",1735065764462,7.6538,196.76,196.7,143.29672302]
["bitfinex","SOLUSD",1735065766000,8.0614,196.81,196.71,9.97123302]
["bitfinex","SOLUSD",1735065767473,8.0614,196.81,196.7,133.32549]
["bitfinex","SOLUSD",1735065769008,8.0614,196.81,196.7,133.2]
["bitfinex","SOLUSD",1735065769370,8.0614,196.81,196.66,143.17123302]
["bitfinex","SOLUSD",1735065770900,8.0614,196.81,196.66,133.2]
["bitfinex","SOLUSD",1735065772008,8.0614,196.79,196.64,9.97123302]
["bitfinex","SOLUSD",1735065772217,8.0614,196.77,196.61,9.97123302]
["bitfinex","SOLUSD",1735065773005,8.0614,196.77,196.62,9.97123302]
["bitfinex","SOLUSD",1735065775106,8.0614,196.77,196.61,9.97123302]
["bitfinex","SOLUSD",1735065775476,0.12549,196.76,196.62,9.97123302]
["bitfinex","SOLUSD",1735065776723,0.12549,196.76,196.61,9.97123302]
["bitfinex","SOLUSD",1735065777422,0.12549,196.76,196.62,9.97123302]
["bitfinex","SOLUSD",1735065778316,8.1222,196.75,196.62,9.97123302]
["bitfinex","SOLUSD",1735065778523,13.29279,196.74,196.59,133.2]
["bitfinex","SOLUSD",1735065778713,8.1222,196.73,196.58,9.97123302]
["bitfinex","SOLUSD",1735065779711,8.1222,196.73,196.58,0.12549]
["bitfinex","SOLUSD",1735065780210,0.12549,196.72,196.54,133.2]
["bitfinex","SOLUSD",1735065780399,0.12549,196.7,196.56,9.97123302]
["bitfinex","SOLUSD",1735065781820,21.2895,196.71,196.58,9.97123302]
["bitfinex","SOLUSD",1735065782016,21.2895,196.71,196.6,9.97123302]
["bitfinex","SOLUSD",1735065782199,21.2895,196.71,196.61,9.97123302]
["bitfinex","SOLUSD",1735065783515,21.2895,196.71,196.6,9.97123302]
["bitfinex","SOLUSD",1735065783718,21.2895,196.71,196.59,9.97123302]
["bitfinex","SOLUSD",1735065785327,21.2895,196.71,196.61,9.97123302]
["bitfinex","SOLUSD",1735065785509,21.2895,196.71,196.62,9.97123302]
["bitfinex","SOLUSD",1735065785695,21.2895,196.71,196.63,9.97123302]
["bitfinex","SOLUSD",1735065785901,21.2895,196.71,196.65,9.97123302]
["bitfinex","SOLUSD",1735065786531,21.2895,196.71,196.63,9.97123302]
["bitfinex","SOLUSD",1735065790523,21.2895,196.71,196.64,9.97123302]
["bitfinex","SOLUSD",1735065798424,0.050586,196.72,196.66,9.97123302]
["bitfinex","SOLUSD",1735065800434,0.050586,196.72,196.61,133.2]
["bitfinex","SOLUSD",1735065800630,0.050586,196.72,196.62,9.97123302]
["bitfinex","SOLUSD",1735065800925,0.050586,196.72,196.61,9.97123302]
["bitfinex","SOLUSD",1735065801132,0.050586,196.72,196.6,143.17123302]
["bitfinex","SOLUSD",1735065802731,12.2447,196.7,196.6,133.2]
["bitfinex","SOLUSD",1735065802954,12.2447,196.7,196.58,9.97123302]
["bitfinex","SOLUSD",1735065804214,12.2447,196.7,196.57,9.97123302]
["bitfinex","SOLUSD",1735065805033,12.2447,196.7,196.56,9.97123302]
["bitfinex","SOLUSD",1735065805217,0.12549,196.69,196.56,9.97123302]
["bitfinex","SOLUSD",1735065805413,7.632,196.68,196.52,133.2]
["bitfinex","SOLUSD",1735065805728,7.632,196.68,196.54,9.97123302]
["bitfinex","SOLUSD",1735065806032,7.632,196.67,196.52,9.97123302]
["bitfinex","SOLUSD",1735065806221,7.632,196.65,196.5,143.17123302]
["bitfinex","SOLUSD",1735065806415,7.632,196.65,196.49,9.97123302]
["bitfinex","SOLUSD",1735065806614,12.2447,196.64,196.48,9.97123302]
["bitfinex","SOLUSD",1735065806817,7.632,196.63,196.48,0.12549]
["bitfinex","SOLUSD",1735065807745,7.632,196.63,196.48,9.97123302]
["bitfinex","SOLUSD",1735065814236,7.632,196.63,196.46,0.12549]
["bitfinex","SOLUSD",1735065814438,7.632,196.63,196.48,9.97123302]
["bitfinex","SOLUSD",1735065815735,19.8894,196.61,196.42,145.9276]
["bitfinex","SOLUSD",1735065815939,19.8894,196.61,196.46,9.97123302]
["bitfinex","SOLUSD",1735065816934,19.8894,196.61,196.47,9.97123302]
["bitfinex","SOLUSD",1735065822559,19.8894,196.61,196.49,9.97123302]
["bitfinex","SOLUSD",1735065822736,19.8894,196.61,196.51,9.97123302]
["bitfinex","SOLUSD",1735065823127,19.8894,196.61,196.45,12.7257]
["bitfinex","SOLUSD",1735065823128,19.8894,196.61,196.52,9.97123302]
["bitfinex","SOLUSD",1735065823428,19.8894,196.61,196.53,9.97123302]
["bitfinex","SOLUSD",1735065823627,19.8894,196.61,196.52,9.97123302]
["bitfinex","SOLUSD",1735065825127,19.8894,196.61,196.54,9.97123302]
["bitfinex","SOLUSD",1735065827820,19.8894,196.61,196.52,9.97123302]
["bitfinex","SOLUSD",1735065828027,19.8894,196.61,196.51,9.97123302]
["bitfinex","SOLUSD",1735065828342,19.8894,196.61,196.5,9.97123302]
["bitfinex","SOLUSD",1735065829378,19.8894,196.61,196.49,9.97123302]
["bitfinex","SOLUSD",1735065833082,19.8894,196.61,196.5,9.97123302]
["bitfinex","SOLUSD",1735065833585,19.8894,196.61,196.48,0.12549]
["bitfinex","SOLUSD",1735065833883,19.8894,196.61,196.51,9.97123302]
["bitfinex","SOLUSD",1735065834047,19.8894,196.61,196.53,9.97123302]
["bitfinex","SOLUSD",1735065840372,19.8894,196.61,196.52,9.97123302]
["bitfinex","SOLUSD",1735065840556,19.8894,196.61,196.53,0.12549]
["bitfinex","SOLUSD",1735065840763,19.8894,196.61,196.53,10.09672302]
["bitfinex","SOLUSD",1735065841165,19.8894,196.61,196.53,9.97123302]
["bitfinex","SOLUSD",1735065842281,19.8894,196.61,196.54,9.97123302]
["bitfinex","SOLUSD",1735065845052,19.8894,196.61,196.53,9.97123302]
["bitfinex","SOLUSD",1735065845258,19.8894,196.61,196.52,9.97123302]
["bitfinex","SOLUSD",1735065852504,19.8894,196.61,196.51,143.29672302]
["bitfinex","SOLUSD",1735065856693,19.8894,196.61,196.52,9.97123302]
["bitfinex","SOLUSD",1735065858977,19.8894,196.61,196.51,143.29672302]
["bitfinex","SOLUSD",1735065859801,19.8894,196.61,196.54,9.97123302]
["bitfinex","SOLUSD",1735065864006,7.6304,196.61,196.54,9.97123302]
["bitfinex","SOLUSD",1735065864588,8.1004,196.66,196.58,9.97123302]
["bitfinex","SOLUSD",1735065864812,8.1004,196.66,196.6,9.97123302]
["bitfinex","SOLUSD",1735065864984,8.1004,196.66,196.61,9.97123302]
["bitfinex","SOLUSD",1735065865400,16.03258209,196.71,196.61,9.97123302]
["bitfinex","SOLUSD",1735065865780,8.1004,196.71,196.61,9.97123302]
["bitfinex","SOLUSD",1735065866181,8.1004,196.71,196.58,133.2]
["bitfinex","SOLUSD",1735065867682,8.1004,196.71,196.58,143.17123302]
["bitfinex","SOLUSD",1735065867884,8.1004,196.71,196.58,133.2]
["bitfinex","SOLUSD",1735065871714,8.1004,196.71,196.57,10.09672302]
["bitfinex","SOLUSD",1735065876924,8.1004,196.71,196.58,9.97123302]
["bitfinex","SOLUSD",1735065877137,0.12549,196.7,196.53,145.9204]
["bitfinex","SOLUSD",1735065877327,20.3366,196.69,196.54,9.97123302]
["bitfinex","SOLUSD",1735065878636,8.1004,196.67,196.52,9.97123302]
["bitfinex","SOLUSD",1735065879392,8.1004,196.67,196.54,10.09672302]
["bitfinex","SOLUSD",1735065881918,8.1004,196.67,196.54,0.12549]
["bitfinex","SOLUSD",1735065882230,8.1004,196.67,196.53,133.2]
["bitfinex","SOLUSD",1735065882392,12.2745,196.66,196.53,133.2]
["bitfinex","SOLUSD",1735065882593,12.2745,196.64,196.48,9.97123302]
["bitfinex","SOLUSD",1735065882826,7.6032,196.62,196.47,143.17123302]
["bitfinex","SOLUSD",1735065883000,7.6032,196.62,196.48,0.12549]
["bitfinex","SOLUSD",1735065884521,7.6032,196.6,196.46,9.97123302]
["bitfinex","SOLUSD",1735065884903,7.6032,196.6,196.48,9.97123302]
["bitfinex","SOLUSD",1735065885609,7.6032,196.6,196.49,9.97123302]
["bitfinex","SOLUSD",1735065888021,7.6032,196.6,196.48,9.97123302]
["bitfinex","SOLUSD",1735065890725,7.6032,196.6,196.51,9.97123302]
["bitfinex","SOLUSD",1735065891332,7.6032,196.6,196.52,9.97123302]
["bitfinex","SOLUSD",1735065891822,7.6032,196.6,196.51,9.97123302]
["bitfinex","SOLUSD",1735065894804,7.6032,196.6,196.52,9.97123302]
["bitfinex","SOLUSD",1735065897150,7.6032,196.6,196.51,9.97123302]
["bitfinex","SOLUSD",1735065898734,7.6032,196.6,196.5,9.97123302]
["bitfinex","SOLUSD",1735065899755,7.6032,196.6,196.5,0.12549]
["bitfinex","SOLUSD",1735065900750,7.6032,196.6,196.5,10.09672302]
["bitfinex","SOLUSD",1735065900955,7.6032,196.6,196.5,9.97123302]
["bitfinex","SOLUSD",1735065904424,7.6032,196.6,196.49,10.09672302]
["bitfinex","SOLUSD",1735065904625,7.6032,196.6,196.49,143.29672302]
["bitfinex","SOLUSD",1735065907558,7.6032,196.6,196.5,9.97123302]
["bitfinex","SOLUSD",1735065911445,7.6032,196.6,196.49,133.32549]
["bitfinex","SOLUSD",1735065911446,7.6032,196.6,196.52,9.97123302]
["bitfinex","SOLUSD",1735065911646,7.6032,196.6,196.51,9.97123302]
["bitfinex","SOLUSD",1735065912346,7.6032,196.6,196.55,9.97123302]
["bitfinex","SOLUSD",1735065912670,8.0071,196.65,196.57,9.97123302]
["bitfinex","SOLUSD",1735065913774,8.0071,196.65,196.58,9.97123302]
["bitfinex","SOLUSD",1735065915766,20.4008,196.71,196.61,9.97123302]
["bitfinex","SOLUSD",1735065915979,20.4008,196.71,196.63,9.97123302]
["bitfinex","SOLUSD",1735065916137,20.4008,196.71,196.64,9.97123302]
["bitfinex","SOLUSD",1735065916759,20.4008,196.71,196.56,159.2412]
["bitfinex","SOLUSD",1735065917278,20.4008,196.71,196.58,9.97123302]
["bitfinex","SOLUSD",1735065917479,20.4008,196.71,196.59,9.97123302]
["bitfinex","SOLUSD",1735065919074,20.4008,196.71,196.6,9.97123302]
["bitfinex","SOLUSD",1735065919279,20.4008,196.71,196.62,9.97123302]
["bitfinex","SOLUSD",1735065919464,20.4008,196.71,196.65,9.97123302]
["bitfinex","SOLUSD",1735065919676,8.2216,196.71,196.65,9.97123302]
["bitfinex","SOLUSD",1735065920157,8.2216,196.71,196.63,9.97123302]
["bitfinex","SOLUSD",1735065920366,8.2216,196.71,196.62,9.97123302]
["bitfinex","SOLUSD",1735065920685,8.2216,196.71,196.63,0.12549]
["bitfinex","SOLUSD",1735065921284,8.2216,196.71,196.63,9.97123302]
["bitfinex","SOLUSD",1735065922282,8.2216,196.71,196.63,0.12549]
["bitfinex","SOLUSD",1735065922463,8.2216,196.71,196.63,10.09672302]
["bitfinex","SOLUSD",1735065922657,8.2216,196.71,196.65,9.97123302]
["bitfinex","SOLUSD",1735065922987,0.050586,196.72,196.69,9.97123302]
["bitfinex","SOLUSD",1735065923678,0.050586,196.72,196.7,9.97123302]
["bitfinex","SOLUSD",1735065923855,0.050586,196.72,196.69,9.97123302]
["bitfinex","SOLUSD",1735065924176,0.050586,196.72,196.68,9.97123302]
["bitfinex","SOLUSD",1735065925779,0.050586,196.72,196.67,133.2]
["bitfinex","SOLUSD",1735065928765,0.050586,196.72,196.64,9.97123302]
["bitfinex","SOLUSD",1735065929658,0.050586,196.72,196.63,9.97123302]
["bitfinex","SOLUSD",1735065930613,0.050586,196.72,196.61,133.2]
["bitfinex","SOLUSD",1735065931282,0.050586,196.72,196.61,143.17123302]
["bitfinex","SOLUSD",1735065934077,0.050586,196.72,196.56,145.9187]
["bitfinex","SOLUSD",1735065934268,7.7586,196.71,196.59,9.97123302]
["bitfinex","SOLUSD",1735065934486,13.2086,196.7,196.59,9.97123302]
["bitfinex","SOLUSD",1735065934696,13.2086,196.7,196.58,9.97123302]
["bitfinex","SOLUSD",1735065935077,13.2086,196.7,196.55,153.5411]
["bitfinex","SOLUSD",1735065935281,0.12549,196.67,196.5,133.2]
["bitfinex","SOLUSD",1735065935471,13.0363,196.66,196.52,9.97123302]
["bitfinex","SOLUSD",1735065936501,8.0646,196.64,196.5,9.97123302]
["bitfinex","SOLUSD",1735065936900,8.0646,196.64,196.49,9.97123302]
["bitfinex","SOLUSD",1735065936901,0.12549,196.63,196.49,9.97123302]
["bitfinex","SOLUSD",1735065937116,0.12549,196.63,196.48,9.97123302]
["bitfinex","SOLUSD",1735065937117,13.0363,196.62,196.48,9.97123302]
["bitfinex","SOLUSD",1735065938197,13.0363,196.62,196.49,9.97123302]
["bitfinex","SOLUSD",1735065938403,13.0363,196.62,196.51,9.97123302]
["bitfinex","SOLUSD",1735065939897,13.0363,196.62,196.49,9.97123302]
["bitfinex","SOLUSD",1735065940284,13.0363,196.62,196.48,9.97123302]
["bitfinex","SOLUSD",1735065940502,13.0363,196.62,196.46,133.2]
["bitfinex","SOLUSD",1735065940675,8.0646,196.61,196.46,143.17123302]
["bitfinex","SOLUSD",1735065940876,8.0646,196.61,196.46,133.2]
["bitfinex","SOLUSD",1735065940877,23.776884,196.6,196.46,133.2]
["bitfinex","SOLUSD",1735065941077,8.0646,196.61,196.47,9.97123302]
["bitfinex","SOLUSD",1735065941676,8.0646,196.61,196.46,143.17123302]
["bitfinex","SOLUSD",1735065941973,8.0646,196.61,196.46,9.97123302]
["bitfinex","SOLUSD",1735065942179,8.0646,196.61,196.42,0.12549]
["bitfinex","SOLUSD",1735065942598,8.0646,196.61,196.45,9.97123302]
["bitfinex","SOLUSD",1735065943309,0.12549,196.6,196.45,9.97123302]
["bitfinex","SOLUSD",1735065943478,0.12549,196.6,196.46,9.97123302]
["bitfinex","SOLUSD",1735065943803,0.12549,196.6,196.45,9.97123302]
["bitfinex","SOLUSD",1735065944405,8.2193,196.59,196.45,9.97123302]
["bitfinex","SOLUSD",1735065945107,8.2193,196.59,196.46,9.97123302]
["bitfinex","SOLUSD",1735065945906,8.2193,196.59,196.47,9.97123302]
["bitfinex","SOLUSD",1735065946110,8.2193,196.59,196.48,9.97123302]
["bitfinex","SOLUSD",1735065947819,8.2193,196.59,196.49,9.97123302]
["bitfinex","SOLUSD",1735065948610,8.2193,196.59,196.48,9.97123302]
["bitfinex","SOLUSD",1735065951118,8.2193,196.59,196.44,133.32549]
["bitfinex","SOLUSD",1735065951303,8.2193,196.59,196.45,9.97123302]
["bitfinex","SOLUSD",1735065953167,13.2577,196.58,196.44,9.97123302]
["bitfinex","SOLUSD",1735065953595,13.2577,196.58,196.45,9.97123302]
["bitfinex","SOLUSD",1735065954127,13.2577,196.58,196.46,9.97123302]
["bitfinex","SOLUSD",1735065954631,8.2193,196.57,196.41,36.95582827]
["bitfinex","SOLUSD",1735065954821,21.477,196.56,196.4,143.17123302]
["bitfinex","SOLUSD",1735065954989,21.477,196.56,196.4,9.97123302]
["bitfinex","SOLUSD",1735065955309,7.9128,196.55,196.4,9.97123302]
["bitfinex","SOLUSD",1735065956115,7.9128,196.53,196.33,133.2]
["bitfinex","SOLUSD",1735065956318,20.228,196.51,196.33,133.2]
["bitfinex","SOLUSD",1735065956628,20.228,196.51,196.34,9.97123302]
["bitfinex","SOLUSD",1735065956805,0.12549,196.5,196.34,9.97123302]
["bitfinex","SOLUSD",1735065957344,0.12549,196.5,196.35,9.97123302]
["bitfinex","SOLUSD",1735065958242,0.12549,196.48,196.34,9.97123302]
["bitfinex","SOLUSD",1735065958842,12.3152,196.47,196.33,9.97123302]
["bitfinex","SOLUSD",1735065959234,7.9128,196.46,196.33,9.97123302]
["bitfinex","SOLUSD",1735065959620,7.9128,196.46,196.3,145.9353]
["bitfinex","SOLUSD",1735065959621,7.9128,196.46,196.32,9.97123302]
["bitfinex","SOLUSD",1735065959842,20.35349,196.45,196.3,133.2]
["bitfinex","SOLUSD",1735065960042,20.35349,196.45,196.3,143.17123302]
["bitfinex","SOLUSD",1735065960207,20.35349,196.45,196.25,171.81861718]
["bitfinex","SOLUSD",1735065960413,7.9128,196.44,196.28,9.97123302]
["bitfinex","SOLUSD",1735065960614,7.9128,196.44,196.31,9.97123302]
["bitfinex","SOLUSD",1735065961013,7.9128,196.44,196.3,9.97123302]
["bitfinex","SOLUSD",1735065961336,7.9128,196.44,196.32,9.97123302]
["bitfinex","SOLUSD",1735065961534,7.9128,196.44,196.33,9.97123302]
["bitfinex","SOLUSD",1735065961710,7.9128,196.44,196.34,9.97123302]
["bitfinex","SOLUSD",1735065962118,7.9128,196.44,196.34,15.58114394]
["bitfinex","SOLUSD",1735065964616,7.9128,196.44,196.33,15.58114394]
["bitfinex","SOLUSD",1735065965131,7.9128,196.44,196.34,15.58114394]
["bitfinex","SOLUSD",1735065966953,7.9128,196.44,196.37,15.58114394]
["bitfinex","SOLUSD",1735065967119,7.9128,196.44,196.39,15.58114394]
["bitfinex","SOLUSD",1735065967320,7.9128,196.44,196.4,15.58114394]
["bitfinex","SOLUSD",1735065967658,7.9128,196.44,196.31,12.5425]
["bitfinex","SOLUSD",1735065967659,7.9128,196.49,196.41,15.58114394]
["bitfinex","SOLUSD",1735065967816,7.9128,196.49,196.4,15.58114394]
["bitfinex","SOLUSD",1735065968238,7.9128,196.49,196.41,15.58114394]
["bitfinex","SOLUSD",1735065968430,7.9128,196.49,196.43,15.58114394]
["bitfinex","SOLUSD",1735065968636,7.9128,196.49,196.42,15.58114394]
["bitfinex","SOLUSD",1735065969045,7.9128,196.49,196.41,15.58114394]
["bitfinex","SOLUSD",1735065971142,7.9128,196.49,196.42,15.58114394]
["bitfinex","SOLUSD",1735065972150,7.9128,196.49,196.41,15.58114394]
["bitfinex","SOLUSD",1735065975354,7.9128,196.49,196.39,15.58114394]
["bitfinex","SOLUSD",1735065975535,7.9128,196.49,196.38,15.58114394]
["bitfinex","SOLUSD",1735065975741,7.9128,196.49,196.4,15.58114394]
["bitfinex","SOLUSD",1735065977354,7.9128,196.49,196.37,15.58114394]
["bitfinex","SOLUSD",1735065977649,0.12549,196.48,196.32,15.58114394]
["bitfinex","SOLUSD",1735065977945,0.12549,196.46,196.3,15.58114394]
["bitfinex","SOLUSD",1735065978151,0.12549,196.46,196.31,15.58114394]
["bitfinex","SOLUSD",1735065978327,0.12549,196.46,196.3,15.58114394]
["bitfinex","SOLUSD",1735065979025,12.65289,196.44,196.29,15.58114394]
["bitfinex","SOLUSD",1735065979248,12.65289,196.44,196.28,148.78114394]
["bitfinex","SOLUSD",1735065981069,12.65289,196.44,196.28,133.2]
["bitfinex","SOLUSD",1735065981454,12.65289,196.44,196.29,15.70663394]
["bitfinex","SOLUSD",1735065981864,12.65289,196.44,196.3,15.58114394]
["bitfinex","SOLUSD",1735065982167,12.65289,196.44,196.31,15.58114394]
["bitfinex","SOLUSD",1735065982766,12.5274,196.44,196.31,15.58114394]
["bitfinex","SOLUSD",1735065982954,12.5274,196.44,196.33,15.58114394]
["bitfinex","SOLUSD",1735065983177,12.5274,196.44,196.34,15.58114394]
["bitfinex","SOLUSD",1735065983559,12.5274,196.44,196.33,15.58114394]
["bitfinex","SOLUSD",1735065986366,12.5274,196.44,196.32,15.58114394]
["bitfinex","SOLUSD",1735065986545,12.5274,196.44,196.31,15.58114394]
["bitfinex","SOLUSD",1735065986745,12.5274,196.44,196.3,133.2]
["bitfinex","SOLUSD",1735065986976,0.12549,196.43,196.3,133.2]
["bitfinex","SOLUSD",1735065987274,8.1106,196.42,196.3,133.2]
["bitfinex","SOLUSD",1735065987470,0.12549,196.41,196.25,133.2]
["bitfinex","SOLUSD",1735065987776,0.12549,196.41,196.26,15.58114394]
["bitfinex","SOLUSD",1735065988082,12.5274,196.4,196.26,15.58114394]
["bitfinex","SOLUSD",1735065988257,12.5274,196.4,196.27,15.58114394]
["bitfinex","SOLUSD",1735065988464,12.5274,196.4,196.28,15.70663394]
["bitfinex","SOLUSD",1735065989861,12.5274,196.4,196.28,0.12549]
["bitfinex","SOLUSD",1735065990973,12.5274,196.4,196.29,15.70663394]
["bitfinex","SOLUSD",1735065991479,12.5274,196.4,196.31,15.58114394]
["bitfinex","SOLUSD",1735065992285,12.5274,196.4,196.3,15.58114394]
["bitfinex","SOLUSD",1735065992577,12.5274,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1735065993778,12.5274,196.4,196.29,15.70663394]
["bitfinex","SOLUSD",1735065996189,12.5274,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1735065996582,12.5274,196.4,196.3,10.10296329]
["bitfinex","SOLUSD",1735065998481,12.5274,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1735065998684,12.5274,196.4,196.24,12.7392]
["bitfinex","SOLUSD",1735065998864,12.5274,196.4,196.26,9.97747329]
["bitfinex","SOLUSD",1735065999067,8.1106,196.39,196.26,9.97747329]
["bitfinex","SOLUSD",1735065999275,8.1106,196.39,196.27,9.97747329]
["bitfinex","SOLUSD",1735066000091,8.1106,196.39,196.3,0.12549]
["bitfinex","SOLUSD",1735066000295,8.1106,196.39,196.31,15.71343769]
["bitfinex","SOLUSD",1735066005794,8.1106,196.39,196.31,0.12549]
["bitfinex","SOLUSD",1735066006595,8.1106,196.39,196.28,161.52424769]
["bitfinex","SOLUSD",1735066006786,8.1106,196.39,196.29,0.12549]
["bitfinex","SOLUSD",1735066007189,8.1106,196.39,196.3,15.71343769]
["bitfinex","SOLUSD",1735066007770,8.1106,196.39,196.35,0.12549]
["bitfinex","SOLUSD",1735066008365,8.1106,196.39,196.32,15.58794769]
["bitfinex","SOLUSD",1735066008772,8.1106,196.39,196.34,15.71343769]
["bitfinex","SOLUSD",1735066008989,21.3952,196.44,196.34,15.71343769]
["bitfinex","SOLUSD",1735066009197,21.3952,196.44,196.35,15.58794769]
["bitfinex","SOLUSD",1735066009376,8.1465,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1735066009586,8.1465,196.44,196.39,15.71343769]
["bitfinex","SOLUSD",1735066009782,21.3952,196.49,196.39,0.12549]
["bitfinex","SOLUSD",1735066010482,21.3952,196.49,196.38,133.2]
["bitfinex","SOLUSD",1735066010803,21.3952,196.49,196.3,12.7354]
["bitfinex","SOLUSD",1735066011102,8.1465,196.47,196.3,15.58794769]
["bitfinex","SOLUSD",1735066011305,8.1465,196.47,196.29,15.58794769]
["bitfinex","SOLUSD",1735066011510,8.1465,196.44,196.29,148.78794769]
["bitfinex","SOLUSD",1735066011801,8.1465,196.44,196.29,133.2]
["bitfinex","SOLUSD",1735066012108,8.1465,196.44,196.3,0.12549]
["bitfinex","SOLUSD",1735066012704,8.1465,196.44,196.29,133.2]
["bitfinex","SOLUSD",1735066013407,8.1465,196.42,196.25,15.58794769]
["bitfinex","SOLUSD",1735066014486,8.1465,196.42,196.26,0.12549]
["bitfinex","SOLUSD",1735066014890,8.1465,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1735066015091,8.1465,196.42,196.28,15.71343769]
["bitfinex","SOLUSD",1735066015799,8.1465,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1735066019012,8.1465,196.42,196.26,15.58794769]
["bitfinex","SOLUSD",1735066019813,8.1465,196.42,196.27,0.12549]
["bitfinex","SOLUSD",1735066021506,8.1465,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1735066021715,8.1465,196.42,196.31,0.12549]
["bitfinex","SOLUSD",1735066022200,8.1465,196.42,196.3,0.12549]
["bitfinex","SOLUSD",1735066022400,8.1465,196.42,196.32,0.12549]
["bitfinex","SOLUSD",1735066024216,8.1465,196.42,196.31,0.12549]
["bitfinex","SOLUSD",1735066025612,8.1465,196.42,196.33,0.12549]
["bitfinex","SOLUSD",1735066027113,8.2996,196.48,196.35,0.12549]
["bitfinex","SOLUSD",1735066027302,8.2996,196.48,196.37,0.12549]
["bitfinex","SOLUSD",1735066029418,8.2996,196.48,196.34,15.71268776]
["bitfinex","SOLUSD",1735066030920,8.2996,196.48,196.34,148.91268776]
["bitfinex","SOLUSD",1735066031714,8.2996,196.48,196.34,133.32549]
["bitfinex","SOLUSD",1735066032219,15.95633052,196.54,196.29,133.2]
["bitfinex","SOLUSD",1735066032220,20.4513,196.47,196.29,133.2]
["bitfinex","SOLUSD",1735066032522,7.532,196.45,196.28,148.78719776]
["bitfinex","SOLUSD",1735066032709,7.532,196.43,196.26,15.58719776]
["bitfinex","SOLUSD",1735066032916,7.532,196.41,196.25,15.58719776]
["bitfinex","SOLUSD",1735066033416,7.532,196.41,196.25,0.12549]
["bitfinex","SOLUSD",1735066033591,7.532,196.41,196.25,15.71268776]
["bitfinex","SOLUSD",1735066034620,7.532,196.41,196.25,0.12549]
["bitfinex","SOLUSD",1735066034812,7.532,196.41,196.25,15.71268776]
["bitfinex","SOLUSD",1735066035321,7.532,196.41,196.25,15.58719776]
["bitfinex","SOLUSD",1735066035626,8.229,196.39,196.23,15.58719776]
["bitfinex","SOLUSD",1735066036420,8.229,196.39,196.22,15.58719776]
["bitfinex","SOLUSD",1735066036607,7.97816526,196.42,196.21,16.26224916]
["bitfinex","SOLUSD",1735066036608,20.7747,196.38,196.21,16.26224916]
["bitfinex","SOLUSD",1735066037010,20.7747,196.38,196.22,0.12549]
["bitfinex","SOLUSD",1735066037200,20.7747,196.38,196.21,16.26224916]
["bitfinex","SOLUSD",1735066038301,20.7747,196.38,196.24,0.12549]
["bitfinex","SOLUSD",1735066039127,20.7747,196.38,196.23,0.12549]
["bitfinex","SOLUSD",1735066040001,20.7747,196.38,196.22,0.12549]
["bitfinex","SOLUSD",1735066040498,20.7747,196.38,196.22,15.71268776]
["bitfinex","SOLUSD",1735066041223,20.7747,196.38,196.22,0.12549]
["bitfinex","SOLUSD",1735066042827,20.7747,196.38,196.22,15.71268776]
["bitfinex","SOLUSD",1735066043333,8.229,196.37,196.22,15.71268776]
["bitfinex","SOLUSD",1735066048133,8.229,196.37,196.22,10.10932139]
["bitfinex","SOLUSD",1735066049537,8.229,196.37,196.22,0.12549]
["bitfinex","SOLUSD",1735066049840,8.229,196.35,196.22,10.10932139]
["bitfinex","SOLUSD",1735066050778,8.229,196.35,196.26,0.12549]
["bitfinex","SOLUSD",1735066051043,8.229,196.35,196.28,0.12549]
["bitfinex","SOLUSD",1735066051239,8.229,196.35,196.31,9.98383139]
["bitfinex","SOLUSD",1735066051418,20.7747,196.4,196.32,0.12549]
["bitfinex","SOLUSD",1735066051823,20.7747,196.4,196.28,9.98383139]
["bitfinex","SOLUSD",1735066052238,20.7747,196.4,196.29,9.98383139]
["bitfinex","SOLUSD",1735066052628,20.7747,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1735066053235,20.7747,196.4,196.3,10.10932139]
["bitfinex","SOLUSD",1735066053520,20.7747,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1735066055425,20.7747,196.4,196.32,10.10932139]
["bitfinex","SOLUSD",1735066055626,20.7747,196.4,196.34,0.12549]
["bitfinex","SOLUSD",1735066056328,20.7747,196.4,196.31,9.98383139]
["bitfinex","SOLUSD",1735066056527,20.7747,196.4,196.3,155.91923139]
["bitfinex","SOLUSD",1735066057053,20.7747,196.4,196.31,0.12549]
["bitfinex","SOLUSD",1735066057828,20.7747,196.4,196.31,10.10932139]
["bitfinex","SOLUSD",1735066058048,20.7747,196.4,196.33,0.12549]
["bitfinex","SOLUSD",1735066059054,8.229,196.44,196.35,10.10932139]
["bitfinex","SOLUSD",1735066059644,8.229,196.44,196.35,0.12549]
["bitfinex","SOLUSD",1735066060149,8.229,196.44,196.35,10.10932139]
["bitfinex","SOLUSD",1735066060447,8.229,196.44,196.38,10.10932139]
["bitfinex","SOLUSD",1735066062127,8.229,196.44,196.37,10.10932139]
["bitfinex","SOLUSD",1735066062661,8.229,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1735066067055,8.229,196.44,196.35,0.12549]
["bitfinex","SOLUSD",1735066067222,8.229,196.44,196.35,10.10932139]
["bitfinex","SOLUSD",1735066067738,8.229,196.44,196.34,10.10932139]
["bitfinex","SOLUSD",1735066071857,8.229,196.44,196.34,0.12549]
["bitfinex","SOLUSD",1735066074167,8.229,196.44,196.36,0.12549]
["bitfinex","SOLUSD",1735066075360,8.229,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1735066075964,8.229,196.44,196.37,12.85649]
["bitfinex","SOLUSD",1735066076267,8.229,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1735066077647,8.229,196.44,196.38,0.12549]
["bitfinex","SOLUSD",1735066085070,8.1999,196.49,196.4,0.12549]
["bitfinex","SOLUSD",1735066085238,8.1999,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1735066086465,8.1999,196.49,196.45,0.12549]
["bitfinex","SOLUSD",1735066087370,8.1999,196.49,196.43,0.12549]
["bitfinex","SOLUSD",1735066087671,8.1999,196.49,196.43,10.10932139]
["bitfinex","SOLUSD",1735066089237,8.1999,196.54,196.46,10.10932139]
["bitfinex","SOLUSD",1735066089574,21.2599,196.64,196.51,0.12549]
["bitfinex","SOLUSD",1735066089755,21.2599,196.64,196.53,0.12549]
["bitfinex","SOLUSD",1735066090345,8.2067,196.63,196.48,133.2]
["bitfinex","SOLUSD",1735066090547,21.4872,196.62,196.48,133.2]
["bitfinex","SOLUSD",1735066090956,21.4872,196.62,196.49,0.12549]
["bitfinex","SOLUSD",1735066091155,21.4872,196.62,196.49,10.10932139]
["bitfinex","SOLUSD",1735066091357,21.4872,196.62,196.52,0.12549]
["bitfinex","SOLUSD",1735066092259,21.4872,196.62,196.48,133.2]
["bitfinex","SOLUSD",1735066092781,8.2067,196.61,196.44,9.98383139]
["bitfinex","SOLUSD",1735066092941,8.2067,196.61,196.42,153.2642]
["bitfinex","SOLUSD",1735066092942,8.2067,196.59,196.43,9.98383139]
["bitfinex","SOLUSD",1735066093148,8.2067,196.59,196.42,143.18383139]
["bitfinex","SOLUSD",1735066093342,8.2067,196.59,196.43,9.98383139]
["bitfinex","SOLUSD",1735066093599,8.2067,196.59,196.45,0.12549]
["bitfinex","SOLUSD",1735066094094,8.2067,196.59,196.43,10.10932139]
["bitfinex","SOLUSD",1735066096855,21.4872,196.58,196.43,10.10932139]
["bitfinex","SOLUSD",1735066102671,21.4872,196.58,196.45,0.12549]
["bitfinex","SOLUSD",1735066102868,21.4872,196.58,196.45,10.10932139]
["bitfinex","SOLUSD",1735066103089,21.4872,196.58,196.47,10.10932139]
["bitfinex","SOLUSD",1735066103350,21.4872,196.58,196.47,0.12549]
["bitfinex","SOLUSD",1735066103463,13.2805,196.58,196.47,0.12549]
["bitfinex","SOLUSD",1735066103790,8.2067,196.55,196.39,143.18383139]
["bitfinex","SOLUSD",1735066104174,8.2067,196.55,196.4,0.12549]
["bitfinex","SOLUSD",1735066104556,8.2067,196.53,196.38,9.98383139]
["bitfinex","SOLUSD",1735066104762,8.2067,196.51,196.35,9.98383139]
["bitfinex","SOLUSD",1735066104997,8.2067,196.49,196.32,9.98383139]
["bitfinex","SOLUSD",1735066105504,8.2067,196.47,196.3,9.98383139]
["bitfinex","SOLUSD",1735066105679,8.2067,196.47,196.29,9.98383139]
["bitfinex","SOLUSD",1735066106075,8.2067,196.45,196.3,0.12549]
["bitfinex","SOLUSD",1735066106279,8.2067,196.45,196.28,15.59025829]
["bitfinex","SOLUSD",1735066107504,8.2067,196.43,196.26,15.59025829]
["bitfinex","SOLUSD",1735066107905,8.2067,196.41,196.24,15.59025829]
["bitfinex","SOLUSD",1735066108207,8.2067,196.41,196.25,15.71574829]
["bitfinex","SOLUSD",1735066110686,8.2067,196.41,196.27,0.12549]
["bitfinex","SOLUSD",1735066111310,8.2067,196.41,196.26,0.12549]
["bitfinex","SOLUSD",1735066111513,8.2067,196.41,196.26,15.71574829]
["bitfinex","SOLUSD",1735066111737,8.2067,196.41,196.29,0.12549]
["bitfinex","SOLUSD",1735066112019,8.2067,196.41,196.29,15.71574829]
["bitfinex","SOLUSD",1735066112522,8.2067,196.41,196.31,0.12549]
["bitfinex","SOLUSD",1735066113602,8.2067,196.41,196.3,0.12549]
["bitfinex","SOLUSD",1735066114119,8.2067,196.41,196.29,0.12549]
["bitfinex","SOLUSD",1735066114821,8.2067,196.41,196.28,0.12549]
["bitfinex","SOLUSD",1735066116787,8.2067,196.41,196.26,15.59025829]
["bitfinex","SOLUSD",1735066117412,8.2067,196.41,196.27,0.12549]
["bitfinex","SOLUSD",1735066118619,8.2067,196.41,196.28,0.12549]
["bitfinex","SOLUSD",1735066118787,8.2067,196.41,196.28,15.71574829]
["bitfinex","SOLUSD",1735066120211,8.2067,196.41,196.27,15.59025829]
["bitfinex","SOLUSD",1735066120397,8.2067,196.41,196.24,15.59025829]
["bitfinex","SOLUSD",1735066120708,8.2067,196.41,196.25,0.12549]
["bitfinex","SOLUSD",1735066122420,8.2067,196.41,196.26,0.12549]
["bitfinex","SOLUSD",1735066124221,8.2067,196.41,196.25,15.59025829]
["bitfinex","SOLUSD",1735066124403,8.2067,196.41,196.26,0.12549]
["bitfinex","SOLUSD",1735066127634,8.2067,196.41,196.26,23.902374]
["bitfinex","SOLUSD",1735066128633,8.2067,196.41,196.26,0.12549]
["bitfinex","SOLUSD",1735066130437,8.2067,196.41,196.29,23.902374]
["bitfinex","SOLUSD",1735066130639,8.2067,196.41,196.31,23.902374]
["bitfinex","SOLUSD",1735066130933,8.2067,196.41,196.31,33.88374923]
["bitfinex","SOLUSD",1735066131133,8.2067,196.41,196.31,23.902374]
["bitfinex","SOLUSD",1735066131529,8.2067,196.41,196.3,23.902374]
["bitfinex","SOLUSD",1735066134610,8.2067,196.41,196.3,33.88374923]
["bitfinex","SOLUSD",1735066137144,8.2067,196.41,196.29,23.902374]
["bitfinex","SOLUSD",1735066138445,8.2067,196.41,196.28,23.776884]
["bitfinex","SOLUSD",1735066139144,8.2067,196.41,196.29,0.12549]
["bitfinex","SOLUSD",1735066141643,8.2067,196.41,196.26,9.98137523]
["bitfinex","SOLUSD",1735066142343,8.2067,196.41,196.27,0.12549]
["bitfinex","SOLUSD",1735066143025,8.2067,196.41,196.27,23.902374]
["bitfinex","SOLUSD",1735066145451,8.2067,196.41,196.27,33.88374923]
["bitfinex","SOLUSD",1735066147256,8.2067,196.41,196.27,167.08374923]
["bitfinex","SOLUSD",1735066147550,8.2067,196.41,196.26,12.7378]
["bitfinex","SOLUSD",1735066147551,8.2067,196.41,196.31,10.10686523]
["bitfinex","SOLUSD",1735066147722,8.2067,196.41,196.31,0.12549]
["bitfinex","SOLUSD",1735066148118,8.2067,196.41,196.31,23.902374]
["bitfinex","SOLUSD",1735066150555,8.2067,196.41,196.33,0.12549]
["bitfinex","SOLUSD",1735066152165,8.2067,196.41,196.32,0.12549]
["bitfinex","SOLUSD",1735066153275,8.2067,196.41,196.32,10.10686523]
["bitfinex","SOLUSD",1735066155464,8.2067,196.41,196.32,10.87056932]
["bitfinex","SOLUSD",1735066155672,8.2067,196.41,196.34,0.12549]
["bitfinex","SOLUSD",1735066155898,8.2067,196.41,196.34,10.10686523]
["bitfinex","SOLUSD",1735066156052,7.7154,196.46,196.36,0.12549]
["bitfinex","SOLUSD",1735066156251,7.7154,196.46,196.39,0.12549]
["bitfinex","SOLUSD",1735066157970,7.7154,196.46,196.4,0.12549]
["bitfinex","SOLUSD",1735066158271,13.0096,196.52,196.4,0.12549]
["bitfinex","SOLUSD",1735066158457,7.7154,196.51,196.34,155.91387523]
["bitfinex","SOLUSD",1735066159277,7.7154,196.51,196.35,10.10686523]
["bitfinex","SOLUSD",1735066159652,7.7154,196.51,196.37,0.12549]
["bitfinex","SOLUSD",1735066159846,7.7154,196.51,196.38,0.12549]
["bitfinex","SOLUSD",1735066160265,7.7154,196.51,196.4,0.12549]
["bitfinex","SOLUSD",1735066160459,7.7154,196.51,196.4,10.10686523]
["bitfinex","SOLUSD",1735066161247,7.7154,196.51,196.4,0.12549]
["bitfinex","SOLUSD",1735066161765,7.7154,196.51,196.36,12.7313]
["bitfinex","SOLUSD",1735066161941,7.7154,196.51,196.36,22.71267523]
["bitfinex","SOLUSD",1735066162274,7.7154,196.51,196.37,0.12549]
["bitfinex","SOLUSD",1735066165676,7.7154,196.48,196.3,154.0471]
["bitfinex","SOLUSD",1735066165890,7.7154,196.48,196.31,9.98137523]
["bitfinex","SOLUSD",1735066166180,7.7154,196.48,196.3,151.29307523]
["bitfinex","SOLUSD",1735066166552,13.0096,196.47,196.31,0.12549]
["bitfinex","SOLUSD",1735066166782,7.7154,196.46,196.31,0.12549]
["bitfinex","SOLUSD",1735066167384,7.7154,196.46,196.3,9.98137523]
["bitfinex","SOLUSD",1735066167878,13.0096,196.43,196.25,141.3117]
["bitfinex","SOLUSD",1735066168065,7.7154,196.42,196.26,9.98137523]
["bitfinex","SOLUSD",1735066168453,7.7154,196.42,196.27,10.10686523]
["bitfinex","SOLUSD",1735066168785,7.7154,196.42,196.29,0.12549]
["bitfinex","SOLUSD",1735066170187,7.7154,196.42,196.32,0.12549]
["bitfinex","SOLUSD",1735066171987,7.7154,196.42,196.33,0.12549]
["bitfinex","SOLUSD",1735066172149,7.7154,196.42,196.35,0.12549]
["bitfinex","SOLUSD",1735066174301,7.7154,196.42,196.33,0.12549]
["bitfinex","SOLUSD",1735066174869,7.7154,196.42,196.34,0.12549]
["bitfinex","SOLUSD",1735066175508,7.7154,196.42,196.34,10.10686523]
["bitfinex","SOLUSD",1735066177902,7.7154,196.42,196.36,0.12549]
["bitfinex","SOLUSD",1735066179105,7.7154,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1735066179268,7.7154,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1735066179473,7.7154,196.47,196.39,0.12549]
["bitfinex","SOLUSD",1735066179672,7.7154,196.47,196.39,10.10686523]
["bitfinex","SOLUSD",1735066179912,7.7154,196.47,196.39,0.12549]
["bitfinex","SOLUSD",1735066180610,7.7154,196.47,196.38,0.12549]
["bitfinex","SOLUSD",1735066184198,7.7154,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1735066186728,7.7154,196.47,196.36,0.12549]
["bitfinex","SOLUSD",1735066186907,7.7154,196.47,196.36,10.10686523]
["bitfinex","SOLUSD",1735066187228,7.7154,196.47,196.36,0.12549]
["bitfinex","SOLUSD",1735066188020,7.7154,196.47,196.36,10.10686523]
["bitfinex","SOLUSD",1735066188498,7.7154,196.47,196.36,10.87043178]
["bitfinex","SOLUSD",1735066188700,7.7154,196.47,196.39,10.10686523]
["bitfinex","SOLUSD",1735066189026,20.022,196.53,196.41,10.10686523]
["bitfinex","SOLUSD",1735066189213,20.022,196.53,196.41,0.12549]
["bitfinex","SOLUSD",1735066189911,20.022,196.53,196.41,10.10686523]
["bitfinex","SOLUSD",1735066191929,20.022,196.53,196.45,0.12549]
["bitfinex","SOLUSD",1735066192533,7.8912,196.53,196.47,0.12549]
["bitfinex","SOLUSD",1735066193235,7.8912,196.53,196.47,10.10686523]
["bitfinex","SOLUSD",1735066193724,12.1308,196.57,196.47,10.10686523]
["bitfinex","SOLUSD",1735066193923,12.1308,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1735066194236,7.8912,196.58,196.51,0.12549]
["bitfinex","SOLUSD",1735066194395,7.8912,196.58,196.51,10.10686523]
["bitfinex","SOLUSD",1735066194792,7.8912,196.58,196.51,0.12549]
["bitfinex","SOLUSD",1735066200019,7.8912,196.58,196.51,133.32549]
["bitfinex","SOLUSD",1735066200225,7.794,196.64,196.53,0.12549]
["bitfinex","SOLUSD",1735066200843,7.794,196.64,196.51,0.12549]
["bitfinex","SOLUSD",1735066201143,7.794,196.64,196.57,0.12549]
["bitfinex","SOLUSD",1735066201310,20.878,196.7,196.6,10.10686523]
["bitfinex","SOLUSD",1735066202557,20.878,196.7,196.62,0.12549]
["bitfinex","SOLUSD",1735066203746,7.794,196.7,196.64,0.12549]
["bitfinex","SOLUSD",1735066205061,0.050586,196.72,196.64,10.10686523]
["bitfinex","SOLUSD",1735066205360,0.050586,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1735066205658,0.050586,196.72,196.68,0.12549]
["bitfinex","SOLUSD",1735066205961,0.050586,196.72,196.68,10.10686523]
["bitfinex","SOLUSD",1735066206117,0.050586,196.72,196.7,0.12549]
["bitfinex","SOLUSD",1735066206749,0.050586,196.72,196.67,133.2]
["bitfinex","SOLUSD",1735066206955,0.050586,196.72,196.63,9.98137523]
["bitfinex","SOLUSD",1735066207138,12.462986,196.72,196.61,133.2]
["bitfinex","SOLUSD",1735066207328,12.462986,196.72,196.61,143.18137523]
["bitfinex","SOLUSD",1735066207670,12.462986,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1735066207671,0.050586,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1735066207829,0.050586,196.72,196.69,0.12549]
["bitfinex","SOLUSD",1735066208427,0.050586,196.72,196.68,0.12549]
["bitfinex","SOLUSD",1735066209664,0.050586,196.72,196.69,0.12549]
["bitfinex","SOLUSD",1735066210337,0.050586,196.72,196.69,9.98137523]
["bitfinex","SOLUSD",1735066210530,0.050586,196.72,196.71,10.10686523]
["bitfinex","SOLUSD",1735066210724,0.050586,196.72,196.71,143.30686523]
["bitfinex","SOLUSD",1735066217666,0.050586,196.72,196.71,133.2]
["bitfinex","SOLUSD",1735066217871,0.050586,196.72,196.71,143.18137523]
["bitfinex","SOLUSD",1735066219780,0.050586,196.72,196.71,143.30686523]
["bitfinex","SOLUSD",1735066222482,0.050586,196.72,196.71,133.32549]
["bitfinex","SOLUSD",1735066224081,0.050586,196.72,196.71,143.30686523]
["bitfinex","SOLUSD",1735066225959,8.6e-05,196.72,196.71,143.30686523]
["bitfinex","SOLUSD",1735066226173,8.6e-05,196.72,196.71,158.61686523]
["bitfinex","SOLUSD",1735066226366,8.6e-05,196.72,196.71,166.83606523]
["bitfinex","SOLUSD",1735066226575,8.6e-05,196.72,196.71,151.52606523]
["bitfinex","SOLUSD",1735066233084,7.9076,196.9,196.79,0.12549]
["bitfinex","SOLUSD",1735066233388,7.9076,196.9,196.82,0.12549]
["bitfinex","SOLUSD",1735066234497,0.6750514,196.91,196.83,133.325404]
["bitfinex","SOLUSD",1735066234704,0.6750514,196.91,196.83,143.30677923]
["bitfinex","SOLUSD",1735066236016,0.6750514,196.91,196.86,0.12549]
["bitfinex","SOLUSD",1735066236613,0.6750514,196.91,196.84,145.900514]
["bitfinex","SOLUSD",1735066236793,0.6750514,196.91,196.85,15.49870525]
["bitfinex","SOLUSD",1735066238495,0.6750514,196.91,196.84,148.69861925]
["bitfinex","SOLUSD",1735066241032,0.6750514,196.91,196.84,133.199914]
["bitfinex","SOLUSD",1735066241320,0.6750514,196.91,196.83,148.69861925]
["bitfinex","SOLUSD",1735066241625,0.6750514,196.91,196.84,15.62419525]
["bitfinex","SOLUSD",1735066241988,0.6750514,196.91,196.86,0.12549]
["bitfinex","SOLUSD",1735066242414,0.6750514,196.91,196.84,15.49870525]
["bitfinex","SOLUSD",1735066242815,0.6750514,196.91,196.83,161.39951925]
["bitfinex","SOLUSD",1735066243026,0.6750514,196.91,196.84,15.62419525]
["bitfinex","SOLUSD",1735066243219,0.6750514,196.91,196.86,0.12549]
["bitfinex","SOLUSD",1735066243531,0.6750514,196.91,196.86,15.62419525]
["bitfinex","SOLUSD",1735066243828,0.6750514,196.91,196.86,0.12549]
["bitfinex","SOLUSD",1735066245134,0.6750514,196.91,196.86,15.62419525]
["bitfinex","SOLUSD",1735066246523,0.6750514,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1735066246692,0.6750514,196.91,196.88,149.58562453]
["bitfinex","SOLUSD",1735066246899,0.6750514,196.91,196.88,148.82410925]
["bitfinex","SOLUSD",1735066247604,0.6750514,196.91,196.9,0.12549]
["bitfinex","SOLUSD",1735066248228,0.6750514,196.91,196.9,133.325404]
["bitfinex","SOLUSD",1735066248527,0.6750514,196.91,196.9,148.82410925]
["bitfinex","SOLUSD",1735066250199,5.14e-05,196.91,196.9,164.13410925]
["bitfinex","SOLUSD",1735066251309,5.14e-05,196.91,196.9,210.2328145]
["bitfinex","SOLUSD",1735066251726,5.14e-05,196.91,196.9,194.73410925]
["bitfinex","SOLUSD",1735066252439,5.14e-05,196.91,196.9,164.13410925]
["bitfinex","SOLUSD",1735066253753,5.14e-05,196.91,196.9,179.6328145]
["bitfinex","SOLUSD",1735066254030,5.14e-05,196.91,196.9,164.13410925]
["bitfinex","SOLUSD",1735066254529,5.14e-05,196.91,196.9,222.7642145]
["bitfinex","SOLUSD",1735066254734,7.6096,197.05,196.98,0.12549]
["bitfinex","SOLUSD",1735066254918,7.6096,197.05,196.98,15.62419525]
["bitfinex","SOLUSD",1735066255115,13.2127,197.07,196.98,15.62419525]
["bitfinex","SOLUSD",1735066255422,13.2127,197.07,196.99,10.54020525]
["bitfinex","SOLUSD",1735066255731,13.2127,197.07,197.0,0.12549]
["bitfinex","SOLUSD",1735066256046,8.2082,197.1,197.0,0.12549]
["bitfinex","SOLUSD",1735066256609,8.2082,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1735066257543,8.2082,197.1,197.0,0.12549]
["bitfinex","SOLUSD",1735066258049,8.2082,197.1,197.0,15.62419525]
["bitfinex","SOLUSD",1735066262246,8.2082,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1735066262544,0.6750514,197.11,197.05,0.12549]
["bitfinex","SOLUSD",1735066262725,0.6750514,197.11,197.05,10.02974401]
["bitfinex","SOLUSD",1735066262928,0.6750514,197.11,197.07,10.02974401]
["bitfinex","SOLUSD",1735066263748,0.6750514,197.11,197.08,10.02974401]
["bitfinex","SOLUSD",1735066263948,0.6750514,197.11,197.09,9.90425401]
["bitfinex","SOLUSD",1735066264251,0.6750514,197.11,197.1,35.58581656]
["bitfinex","SOLUSD",1735066264625,0.6750514,197.11,197.1,20.12549]
["bitfinex","SOLUSD",1735066265312,0.6750514,197.11,197.1,35.58581656]
["bitfinex","SOLUSD",1735066265513,0.6750514,197.11,197.1,20.12549]
["bitfinex","SOLUSD",1735066267148,5.14e-05,197.11,197.1,50.89581656]
["bitfinex","SOLUSD",1735066267450,5.14e-05,197.11,197.1,75.17370083]
["bitfinex","SOLUSD",1735066268331,8.2082,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1735066269247,0.6750514,197.31,197.21,15.46032656]
["bitfinex","SOLUSD",1735066269248,8.8832514,197.31,197.21,15.46032656]
["bitfinex","SOLUSD",1735066269434,8.8832514,197.31,197.21,0.12549]
["bitfinex","SOLUSD",1735066270126,8.8832514,197.31,197.22,15.58581656]
["bitfinex","SOLUSD",1735066270530,0.6750514,197.31,197.23,15.46032656]
["bitfinex","SOLUSD",1735066272055,0.6750514,197.31,197.22,36.58831656]
["bitfinex","SOLUSD",1735066272442,0.6750514,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1735066272846,0.6750514,197.31,197.24,15.58581656]
["bitfinex","SOLUSD",1735066273036,0.6750514,197.31,197.25,15.46032656]
["bitfinex","SOLUSD",1735066273233,0.6750514,197.31,197.25,15.58581656]
["bitfinex","SOLUSD",1735066273437,0.6750514,197.31,197.25,0.12549]
["bitfinex","SOLUSD",1735066275241,0.6750514,197.31,197.23,15.46032656]
["bitfinex","SOLUSD",1735066275738,0.6750514,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1735066275937,0.6750514,197.31,197.21,20.0]
["bitfinex","SOLUSD",1735066276161,0.6750514,197.31,197.2,15.46032656]
["bitfinex","SOLUSD",1735066276835,0.6750514,197.31,197.21,35.46032656]
["bitfinex","SOLUSD",1735066278161,0.6750514,197.31,197.22,15.58581656]
["bitfinex","SOLUSD",1735066278461,0.6750514,197.31,197.23,15.46032656]
["bitfinex","SOLUSD",1735066278867,0.6750514,197.31,197.25,15.46032656]
["bitfinex","SOLUSD",1735066279270,0.6750514,197.31,197.26,15.46032656]
["bitfinex","SOLUSD",1735066279451,0.6750514,197.31,197.28,15.46032656]
["bitfinex","SOLUSD",1735066280739,0.6750514,197.31,197.24,0.76002339]
["bitfinex","SOLUSD",1735066280968,0.6750514,197.31,197.15,12.68]
["bitfinex","SOLUSD",1735066280969,8.2651,197.3,197.15,12.68]
["bitfinex","SOLUSD",1735066281277,8.2651,197.3,197.21,15.46032656]
["bitfinex","SOLUSD",1735066282670,8.2651,197.3,197.2,35.46032656]
["bitfinex","SOLUSD",1735066283082,8.2651,197.3,197.18,15.46032656]
["bitfinex","SOLUSD",1735066283083,21.0726,197.3,197.18,15.46032656]
["bitfinex","SOLUSD",1735066283248,21.0726,197.3,197.17,36.46282656]
["bitfinex","SOLUSD",1735066283994,0.12549,197.29,197.17,15.46032656]
["bitfinex","SOLUSD",1735066284146,0.12549,197.29,197.08,0.76064692]
["bitfinex","SOLUSD",1735066284345,0.12549,197.27,197.1,15.46032656]
["bitfinex","SOLUSD",1735066284547,0.12549,197.25,197.08,15.46032656]
["bitfinex","SOLUSD",1735066284770,0.12549,197.23,197.08,15.46032656]
["bitfinex","SOLUSD",1735066285778,0.12549,197.21,197.05,148.66032656]
["bitfinex","SOLUSD",1735066286150,0.12549,197.21,197.06,15.46032656]
["bitfinex","SOLUSD",1735066286742,0.12549,197.21,197.04,15.46032656]
["bitfinex","SOLUSD",1735066286941,0.12549,197.21,197.03,15.46032656]
["bitfinex","SOLUSD",1735066287674,0.12549,197.21,197.04,15.46032656]
["bitfinex","SOLUSD",1735066288281,0.12549,197.17,197.01,15.46032656]
["bitfinex","SOLUSD",1735066288587,0.12549,197.17,197.0,15.46032656]
["bitfinex","SOLUSD",1735066289466,0.12549,197.17,197.0,148.66032656]
["bitfinex","SOLUSD",1735066290058,0.12549,197.17,196.99,15.46032656]
["bitfinex","SOLUSD",1735066290266,0.12549,197.15,196.99,15.46032656]
["bitfinex","SOLUSD",1735066290479,0.12549,197.15,196.98,15.46032656]
["bitfinex","SOLUSD",1735066290851,0.12549,197.15,197.0,15.46032656]
["bitfinex","SOLUSD",1735066291059,0.12549,197.15,197.02,15.46032656]
["bitfinex","SOLUSD",1735066291583,0.12549,197.15,197.01,15.46032656]
["bitfinex","SOLUSD",1735066291781,0.12549,197.15,197.02,15.46032656]
["bitfinex","SOLUSD",1735066291975,8.2651,197.16,197.04,15.46032656]
["bitfinex","SOLUSD",1735066292161,8.2651,197.16,197.06,15.46032656]
["bitfinex","SOLUSD",1735066292365,8.2651,197.16,197.05,15.46032656]
["bitfinex","SOLUSD",1735066292771,8.2651,197.16,197.04,15.46032656]
["bitfinex","SOLUSD",1735066292973,8.2651,197.16,197.07,15.46032656]
["bitfinex","SOLUSD",1735066293286,8.2651,197.16,197.05,133.32549]
["bitfinex","SOLUSD",1735066293287,8.2651,197.16,197.09,15.46032656]
["bitfinex","SOLUSD",1735066293800,8.2651,197.16,197.06,15.46032656]
["bitfinex","SOLUSD",1735066294092,8.2651,197.16,197.05,133.2]
["bitfinex","SOLUSD",1735066294790,8.2651,197.16,197.03,15.46032656]
["bitfinex","SOLUSD",1735066298106,0.12549,197.15,197.02,148.66032656]
["bitfinex","SOLUSD",1735066298260,0.12549,197.15,197.02,133.2]
["bitfinex","SOLUSD",1735066298464,0.12549,197.15,197.01,148.66032656]
["bitfinex","SOLUSD",1735066298683,0.12549,197.15,197.01,133.2]
["bitfinex","SOLUSD",1735066299790,0.12549,197.15,197.01,148.66032656]
["bitfinex","SOLUSD",1735066300168,0.12549,197.15,197.02,15.46032656]
["bitfinex","SOLUSD",1735066300766,0.12549,197.15,197.01,148.66032656]
["bitfinex","SOLUSD",1735066301208,8.2651,197.16,197.04,15.46032656]
["bitfinex","SOLUSD",1735066301393,8.2651,197.16,197.01,148.66032656]
["bitfinex","SOLUSD",1735066301775,0.12549,197.15,197.01,133.2]
["bitfinex","SOLUSD",1735066302100,0.12549,197.15,196.99,15.46032656]
["bitfinex","SOLUSD",1735066302676,12.648,197.14,196.98,148.66032656]
["bitfinex","SOLUSD",1735066302999,0.12549,197.11,196.98,15.46032656]
["bitfinex","SOLUSD",1735066303570,0.12549,197.11,196.95,0.76118398]
["bitfinex","SOLUSD",1735066303571,0.12549,197.09,196.95,133.2]
["bitfinex","SOLUSD",1735066303782,0.12549,197.09,196.94,15.46032656]
["bitfinex","SOLUSD",1735066303783,0.12549,197.07,196.93,153.27432656]
["bitfinex","SOLUSD",1735066303994,0.12549,197.07,196.93,20.07432656]
["bitfinex","SOLUSD",1735066304978,0.12549,197.07,196.93,4.614]
["bitfinex","SOLUSD",1735066310378,0.12549,197.05,196.93,4.614]
["bitfinex","SOLUSD",1735066310582,0.12549,197.03,196.93,4.614]
["bitfinex","SOLUSD",1735066313008,7.6173,197.04,196.93,4.614]
["bitfinex","SOLUSD",1735066313315,7.6173,197.04,196.93,20.07432656]
["bitfinex","SOLUSD",1735066313481,7.6173,197.04,196.93,4.614]
["bitfinex","SOLUSD",1735066314998,7.6173,197.04,196.94,15.46032656]
["bitfinex","SOLUSD",1735066316808,7.6173,197.04,196.93,4.614]
["bitfinex","SOLUSD",1735066318617,7.6173,197.04,196.93,20.07432656]
["bitfinex","SOLUSD",1735066319112,7.6173,197.04,196.93,4.614]
["bitfinex","SOLUSD",1735066319486,0.12549,197.03,196.93,4.614]
["bitfinex","SOLUSD",1735066321015,7.6173,197.04,196.93,4.614]
["bitfinex","SOLUSD",1735066321219,7.6173,197.04,196.94,15.46032656]
["bitfinex","SOLUSD",1735066324131,7.6173,197.04,196.93,20.07432656]
["bitfinex","SOLUSD",1735066324412,7.6173,197.04,196.93,4.614]
["bitfinex","SOLUSD",1735066324889,7.6173,197.04,196.93,20.07432656]
["bitfinex","SOLUSD",1735066325518,7.6173,197.04,196.93,137.814]
["bitfinex","SOLUSD",1735066325694,0.12549,197.03,196.93,137.814]
["bitfinex","SOLUSD",1735066326518,0.12549,197.03,196.93,4.614]
["bitfinex","SOLUSD",1735066326900,0.12549,197.01,196.93,4.614]
["bitfinex","SOLUSD",1735066329010,0.12549,196.99,196.93,4.614]
["bitfinex","SOLUSD",1735066329210,0.12549,196.97,196.93,4.614]
["bitfinex","SOLUSD",1735066330020,3.632,196.94,196.89,6.271]
["bitfinex","SOLUSD",1735066330705,0.12549,196.93,196.89,6.271]
["bitfinex","SOLUSD",1735066332522,0.12549,196.91,196.89,6.271]
["bitfinex","SOLUSD",1735066333221,12.0041,196.92,196.89,6.271]
["bitfinex","SOLUSD",1735066333999,0.12549,196.91,196.89,6.271]
["bitfinex","SOLUSD",1735066335825,0.12549,196.91,196.77,7.996]
["bitfinex","SOLUSD",1735066336030,12.0041,196.92,196.79,15.46032656]
["bitfinex","SOLUSD",1735066336330,12.0041,196.92,196.81,15.46032656]
["bitfinex","SOLUSD",1735066336626,12.0041,196.92,196.8,15.46032656]
["bitfinex","SOLUSD",1735066337531,12.0041,196.92,196.79,148.66032656]
["bitfinex","SOLUSD",1735066338036,12.0041,196.92,196.79,133.2]
["bitfinex","SOLUSD",1735066338537,0.12549,196.91,196.79,133.2]
["bitfinex","SOLUSD",1735066338726,0.12549,196.91,196.77,7.996]
["bitfinex","SOLUSD",1735066339027,0.12549,196.91,196.75,15.46032656]
["bitfinex","SOLUSD",1735066339240,0.12549,196.91,196.77,15.46032656]
["bitfinex","SOLUSD",1735066339432,0.12549,196.91,196.78,15.46032656]
["bitfinex","SOLUSD",1735066340032,12.0041,196.92,196.79,15.46032656]
["bitfinex","SOLUSD",1735066340330,0.12549,196.91,196.78,148.66032656]
["bitfinex","SOLUSD",1735066340535,0.12549,196.91,196.78,133.2]
["bitfinex","SOLUSD",1735066341826,0.12549,196.91,196.76,15.46032656]
["bitfinex","SOLUSD",1735066342009,0.12549,196.91,196.75,15.46032656]
["bitfinex","SOLUSD",1735066345012,0.12549,196.89,196.73,161.38392656]
["bitfinex","SOLUSD",1735066346149,0.12549,196.89,196.73,133.2]
["bitfinex","SOLUSD",1735066346439,7.47679,196.87,196.69,15.46032656]
["bitfinex","SOLUSD",1735066346939,7.47679,196.87,196.7,15.46032656]
["bitfinex","SOLUSD",1735066347110,7.47679,196.87,196.74,15.46032656]
["bitfinex","SOLUSD",1735066347462,7.47679,196.87,196.75,15.46032656]
["bitfinex","SOLUSD",1735066348739,7.47679,196.87,196.74,15.46032656]
["bitfinex","SOLUSD",1735066349945,7.47679,196.87,196.73,15.46032656]
["bitfinex","SOLUSD",1735066350257,7.47679,196.87,196.74,15.46032656]
["bitfinex","SOLUSD",1735066352473,7.3513,196.87,196.76,15.46032656]
["bitfinex","SOLUSD",1735066352767,7.3513,196.87,196.71,35.46032656]
["bitfinex","SOLUSD",1735066352947,7.3513,196.87,196.76,15.46032656]
["bitfinex","SOLUSD",1735066353451,7.3513,196.87,196.75,15.46032656]
["bitfinex","SOLUSD",1735066354467,0.12549,196.86,196.75,15.46032656]
["bitfinex","SOLUSD",1735066355238,0.12549,196.86,196.74,15.46032656]
["bitfinex","SOLUSD",1735066357474,0.12549,196.86,196.73,15.46032656]
["bitfinex","SOLUSD",1735066357859,0.12549,196.86,196.72,148.66032656]
["bitfinex","SOLUSD",1735066358059,0.12549,196.86,196.72,133.2]
["bitfinex","SOLUSD",1735066358559,0.12549,196.86,196.68,173.39222656]
["bitfinex","SOLUSD",1735066359277,0.12549,196.86,196.69,15.46032656]
["bitfinex","SOLUSD",1735066359475,0.12549,196.86,196.71,15.46032656]
["bitfinex","SOLUSD",1735066359681,0.12549,196.86,196.72,15.46032656]
["bitfinex","SOLUSD",1735066359878,0.12549,196.86,196.71,15.46032656]
["bitfinex","SOLUSD",1735066361987,7.3513,196.87,196.76,15.46032656]
["bitfinex","SOLUSD",1735066362576,7.3513,196.87,196.77,15.46032656]
["bitfinex","SOLUSD",1735066364875,7.3513,196.87,196.78,28.16482656]
["bitfinex","SOLUSD",1735066365976,7.30372268,196.87,196.78,12.7045]
["bitfinex","SOLUSD",1735066369284,7.3037,196.92,196.78,145.9045]
["bitfinex","SOLUSD",1735066374800,7.3037,196.92,196.8,12.7032]
["bitfinex","SOLUSD",1735066375611,7.3037,196.92,196.81,9.92668652]
["bitfinex","SOLUSD",1735066375781,7.3037,196.92,196.81,143.12668652]
["bitfinex","SOLUSD",1735066375988,7.3037,196.92,196.84,9.92668652]
["bitfinex","SOLUSD",1735066376313,20.3144,196.97,196.84,143.12668652]
["bitfinex","SOLUSD",1735066376895,20.3144,196.97,196.84,155.82698652]
["bitfinex","SOLUSD",1735066377088,20.3144,196.97,196.84,145.9003]
["bitfinex","SOLUSD",1735066378721,0.12549,196.96,196.84,133.2]
["bitfinex","SOLUSD",1735066379018,0.12549,196.96,196.81,12.7025]
["bitfinex","SOLUSD",1735066379310,20.3144,196.97,196.82,9.92668652]
["bitfinex","SOLUSD",1735066379813,20.3144,196.97,196.83,12.7013]
["bitfinex","SOLUSD",1735066380408,20.3144,196.97,196.84,9.92668652]
["bitfinex","SOLUSD",1735066380715,20.3144,196.97,196.87,133.2]
["bitfinex","SOLUSD",1735066380897,20.3144,196.97,196.83,133.2]
["bitfinex","SOLUSD",1735066381212,0.12549,196.96,196.79,145.9034]
["bitfinex","SOLUSD",1735066381400,0.12549,196.94,196.79,145.9034]
["bitfinex","SOLUSD",1735066381789,0.12549,196.94,196.79,133.2]
["bitfinex","SOLUSD",1735066381989,0.12549,196.92,196.77,143.12668652]
["bitfinex","SOLUSD",1735066382195,0.12549,196.92,196.8,20.0]
["bitfinex","SOLUSD",1735066383293,13.0107,196.93,196.8,20.0]
["bitfinex","SOLUSD",1735066385026,13.0107,196.93,196.81,10.05217652]
["bitfinex","SOLUSD",1735066385628,13.0107,196.93,196.81,143.25217652]
["bitfinex","SOLUSD",1735066386321,13.0107,196.93,196.81,133.32549]
["bitfinex","SOLUSD",1735066386536,13.0107,196.93,196.82,12.7019]
["bitfinex","SOLUSD",1735066388534,0.12549,196.92,196.8,20.0]
["bitfinex","SOLUSD",1735066390420,13.0107,196.93,196.8,20.0]
["bitfinex","SOLUSD",1735066392638,13.0107,196.93,196.81,12.7026]
["bitfinex","SOLUSD",1735066393140,13.0107,196.93,196.8,20.0]
["bitfinex","SOLUSD",1735066394335,13.0107,196.93,196.81,22.62928652]
["bitfinex","SOLUSD",1735066394945,13.0107,196.93,196.81,23.39104876]
["bitfinex","SOLUSD",1735066395234,13.0107,196.93,196.81,22.62928652]
["bitfinex","SOLUSD",1735066397649,13.0107,196.93,196.81,155.82928652]
["bitfinex","SOLUSD",1735066399852,13.0107,196.93,196.83,9.92668652]
["bitfinex","SOLUSD",1735066400672,13.0107,196.93,196.81,143.12668652]
["bitfinex","SOLUSD",1735066403568,13.0107,196.93,196.81,9.92668652]
["bitfinex","SOLUSD",1735066404549,13.0107,196.93,196.83,9.92668652]
["bitfinex","SOLUSD",1735066405677,13.0107,196.93,196.83,22.62768652]
["bitfinex","SOLUSD",1735066407790,13.0107,196.93,196.85,9.92668652]
["bitfinex","SOLUSD",1735066408096,13.0107,196.93,196.86,9.92668652]
["bitfinex","SOLUSD",1735066412591,7.3037,196.95,196.89,9.92668652]
["bitfinex","SOLUSD",1735066412786,12.4521,196.98,196.9,9.92668652]
["bitfinex","SOLUSD",1735066413694,12.4521,196.98,196.9,22.62318652]
["bitfinex","SOLUSD",1735066414290,12.4521,196.98,196.91,9.92668652]
["bitfinex","SOLUSD",1735066415170,12.4521,196.98,196.92,9.92668652]
["bitfinex","SOLUSD",1735066415367,12.4521,196.98,196.91,9.92668652]
["bitfinex","SOLUSD",1735066415574,7.3037,197.0,196.94,9.92668652]
["bitfinex","SOLUSD",1735066415990,7.3037,197.0,196.93,9.92668652]
["bitfinex","SOLUSD",1735066416168,7.3037,197.0,196.92,9.92668652]
["bitfinex","SOLUSD",1735066417196,7.3037,197.0,196.93,9.92668652]
["bitfinex","SOLUSD",1735066417378,7.3037,197.0,196.92,9.92668652]
["bitfinex","SOLUSD",1735066418413,7.3037,197.0,196.93,9.92668652]
["bitfinex","SOLUSD",1735066420401,7.3037,197.0,196.9,133.2]
["bitfinex","SOLUSD",1735066421704,7.3037,197.0,196.9,9.92668652]
["bitfinex","SOLUSD",1735066422622,7.3037,197.0,196.92,9.92668652]
["bitfinex","SOLUSD",1735066422825,7.3037,197.0,196.93,9.92668652]
["bitfinex","SOLUSD",1735066423031,7.3037,197.0,196.92,9.92668652]
["bitfinex","SOLUSD",1735066423331,7.3037,197.0,196.91,29.92668652]
["bitfinex","SOLUSD",1735066424293,7.3037,197.0,196.89,9.92668652]
["bitfinex","SOLUSD",1735066425303,7.3037,197.0,196.9,29.92668652]
["bitfinex","SOLUSD",1735066429531,7.3037,197.0,196.9,9.92668652]
["bitfinex","SOLUSD",1735066432531,7.3037,197.0,196.92,9.92668652]
["bitfinex","SOLUSD",1735066432736,7.3037,197.0,196.94,9.92668652]
["bitfinex","SOLUSD",1735066433637,7.3037,197.0,196.95,9.92668652]
["bitfinex","SOLUSD",1735066434018,12.4521,197.03,196.95,9.92668652]
["bitfinex","SOLUSD",1735066434842,7.3037,197.05,196.97,9.92668652]
["bitfinex","SOLUSD",1735066435002,7.3037,197.05,196.99,9.92668652]
["bitfinex","SOLUSD",1735066435203,12.9879,197.07,197.01,9.92668652]
["bitfinex","SOLUSD",1735066435529,7.3037,197.1,197.01,9.92668652]
["bitfinex","SOLUSD",1735066435914,7.3037,197.1,197.02,9.92668652]
["bitfinex","SOLUSD",1735066436115,7.3037,197.1,197.03,9.92668652]
["bitfinex","SOLUSD",1735066436430,7.3037,197.1,197.01,12.6893]
["bitfinex","SOLUSD",1735066436746,7.3037,197.1,197.01,9.92668652]
["bitfinex","SOLUSD",1735066437049,7.3037,197.1,196.99,9.92668652]
["bitfinex","SOLUSD",1735066437210,7.3037,197.1,196.98,143.12668652]
["bitfinex","SOLUSD",1735066437541,0.12549,197.09,196.98,133.2]
["bitfinex","SOLUSD",1735066438234,0.12549,197.09,196.98,9.92668652]
["bitfinex","SOLUSD",1735066438734,0.12549,197.09,196.94,9.92668652]
["bitfinex","SOLUSD",1735066439432,0.12549,197.09,196.95,29.92668652]
["bitfinex","SOLUSD",1735066441217,0.12549,197.09,196.95,9.92668652]
["bitfinex","SOLUSD",1735066441538,0.12549,197.05,196.92,9.92668652]
["bitfinex","SOLUSD",1735066441903,0.12549,197.05,196.91,12.6959]
["bitfinex","SOLUSD",1735066441904,0.12549,197.05,196.93,9.92668652]
["bitfinex","SOLUSD",1735066442305,0.12549,197.05,196.91,22.62258652]
["bitfinex","SOLUSD",1735066442612,0.12549,197.05,196.88,12.6978]
["bitfinex","SOLUSD",1735066442827,0.12549,197.05,196.89,9.92668652]
["bitfinex","SOLUSD",1735066443010,0.12549,197.03,196.89,9.92668652]
["bitfinex","SOLUSD",1735066443541,0.12549,197.03,196.9,9.92668652]
["bitfinex","SOLUSD",1735066445332,0.12549,197.01,196.87,7.5325]
["bitfinex","SOLUSD",1735066445511,0.12549,197.01,196.88,20.0]
["bitfinex","SOLUSD",1735066445708,0.12549,197.01,196.9,20.0]
["bitfinex","SOLUSD",1735066445912,0.12549,197.01,196.88,29.92668652]
["bitfinex","SOLUSD",1735066446434,0.12549,197.01,196.89,9.92668652]
["bitfinex","SOLUSD",1735066447642,0.12549,197.01,196.9,9.92668652]
["bitfinex","SOLUSD",1735066450644,7.3037,197.02,196.9,9.92668652]
["bitfinex","SOLUSD",1735066450847,7.3037,197.02,196.92,9.92668652]
["bitfinex","SOLUSD",1735066454349,7.3037,197.02,196.95,9.92668652]
["bitfinex","SOLUSD",1735066454555,7.3037,197.02,196.97,9.92668652]
["bitfinex","SOLUSD",1735066455352,7.3037,197.02,196.96,29.92668652]
["bitfinex","SOLUSD",1735066455549,7.3037,197.02,196.95,9.92668652]
["bitfinex","SOLUSD",1735066458764,7.3037,197.02,196.94,22.62028652]
["bitfinex","SOLUSD",1735066458965,7.3037,197.02,196.95,9.92668652]
["bitfinex","SOLUSD",1735066460271,7.3037,197.02,196.94,12.6936]
["bitfinex","SOLUSD",1735066460272,7.3037,197.02,196.94,22.62028652]
["bitfinex","SOLUSD",1735066461063,7.3037,197.02,196.95,9.92668652]
["bitfinex","SOLUSD",1735066461264,7.3037,197.07,196.96,22.61958652]
["bitfinex","SOLUSD",1735066463366,7.3037,197.07,196.98,22.61828652]
["bitfinex","SOLUSD",1735066463553,7.3037,197.07,197.01,9.92668652]
["bitfinex","SOLUSD",1735066463753,12.932,197.09,197.02,9.92668652]
["bitfinex","SOLUSD",1735066464765,7.3037,197.12,197.02,22.61548652]
["bitfinex","SOLUSD",1735066465467,7.3037,197.12,197.03,9.92668652]
["bitfinex","SOLUSD",1735066467169,7.3037,197.12,197.02,23.37645441]
["bitfinex","SOLUSD",1735066468874,7.3037,197.12,197.03,9.92668652]
["bitfinex","SOLUSD",1735066472044,7.3037,197.12,197.02,145.8888]
["bitfinex","SOLUSD",1735066472253,7.3037,197.12,197.02,155.81548652]
["bitfinex","SOLUSD",1735066472541,7.3037,197.12,197.03,10.05217652]
["bitfinex","SOLUSD",1735066474152,7.3037,197.12,197.04,12.6877]
["bitfinex","SOLUSD",1735066475669,7.3037,197.12,197.04,145.8877]
["bitfinex","SOLUSD",1735066477567,7.3037,197.12,197.04,133.2]
["bitfinex","SOLUSD",1735066478668,7.3037,197.12,196.98,155.81798652]
["bitfinex","SOLUSD",1735066478971,7.3037,197.12,196.98,145.8913]
["bitfinex","SOLUSD",1735066479173,0.12549,197.11,196.95,133.2]
["bitfinex","SOLUSD",1735066479472,0.12549,197.11,196.98,20.0]
["bitfinex","SOLUSD",1735066479668,0.12549,197.07,196.94,9.92668652]
["bitfinex","SOLUSD",1735066479849,0.12549,197.07,196.93,133.2]
["bitfinex","SOLUSD",1735066482760,0.12549,197.07,196.93,143.12668652]
["bitfinex","SOLUSD",1735066482965,0.12549,197.07,196.93,133.2]
["bitfinex","SOLUSD",1735066484782,0.12549,197.07,196.91,143.12668652]
["bitfinex","SOLUSD",1735066485381,0.12549,197.07,196.91,9.92668652]
["bitfinex","SOLUSD",1735066485568,7.42919,197.05,196.9,9.92668652]
["bitfinex","SOLUSD",1735066485978,7.3037,197.05,196.97,9.92668652]
["bitfinex","SOLUSD",1735066486276,7.3037,197.05,196.99,9.92668652]
["bitfinex","SOLUSD",1735066486485,7.3037,197.05,196.97,143.12668652]
["bitfinex","SOLUSD",1735066488168,7.3037,197.05,196.99,9.92668652]
["bitfinex","SOLUSD",1735066488374,7.3037,197.1,197.0,9.92668652]
["bitfinex","SOLUSD",1735066488560,7.3037,197.1,197.01,9.92668652]
["bitfinex","SOLUSD",1735066488760,7.3037,197.1,197.02,9.92668652]
["bitfinex","SOLUSD",1735066488959,7.3037,197.1,197.04,9.92668652]
["bitfinex","SOLUSD",1735066489163,7.3037,197.15,197.05,9.92668652]
["bitfinex","SOLUSD",1735066489367,7.3037,197.15,197.03,133.2]
["bitfinex","SOLUSD",1735066490408,7.3037,197.15,197.03,143.12668652]
["bitfinex","SOLUSD",1735066492520,7.3037,197.15,197.03,133.2]
["bitfinex","SOLUSD",1735066493099,7.3037,197.15,197.03,143.12668652]
["bitfinex","SOLUSD",1735066493885,7.3037,197.15,197.03,9.92668652]
["bitfinex","SOLUSD",1735066495317,7.3037,197.15,197.01,9.92668652]
["bitfinex","SOLUSD",1735066495528,7.3037,197.15,197.02,9.92668652]
["bitfinex","SOLUSD",1735066496510,0.12549,197.14,197.0,133.2]
["bitfinex","SOLUSD",1735066496684,0.12549,197.12,197.0,133.2]
["bitfinex","SOLUSD",1735066496892,0.12549,197.12,196.98,9.92668652]
["bitfinex","SOLUSD",1735066497282,0.12549,197.12,196.97,20.7476]
["bitfinex","SOLUSD",1735066497472,0.12549,197.12,196.97,22.61868652]
["bitfinex","SOLUSD",1735066497704,0.12549,197.1,196.97,22.61868652]
["bitfinex","SOLUSD",1735066497903,0.12549,197.1,196.96,133.2]
["bitfinex","SOLUSD",1735066502854,0.12549,197.1,196.95,9.92668652]
["bitfinex","SOLUSD",1735066503955,0.12549,197.1,196.96,9.92668652]
["bitfinex","SOLUSD",1735066504152,0.12549,197.1,196.95,9.92668652]
["bitfinex","SOLUSD",1735066504447,0.12549,197.08,196.94,22.62068652]
["bitfinex","SOLUSD",1735066505658,12.0261,197.09,196.97,9.92668652]
["bitfinex","SOLUSD",1735066508841,12.0261,197.09,196.96,42.61958652]
["bitfinex","SOLUSD",1735066509345,12.0261,197.09,196.96,22.61958652]
["bitfinex","SOLUSD",1735066511162,0.12549,197.08,196.96,22.61958652]
["bitfinex","SOLUSD",1735066511335,0.12549,197.08,196.96,12.6929]
["bitfinex","SOLUSD",1735066511830,0.12549,197.08,196.93,20.3457]
["bitfinex","SOLUSD",1735066512146,0.12549,197.06,196.93,22.62128652]
["bitfinex","SOLUSD",1735066512942,0.12549,197.06,196.92,133.2]
["bitfinex","SOLUSD",1735066513343,0.12549,197.04,196.91,9.92668652]
["bitfinex","SOLUSD",1735066516282,0.12549,197.04,196.9,12.6964]
["bitfinex","SOLUSD",1735066516283,12.1341,197.05,196.97,9.92668652]
["bitfinex","SOLUSD",1735066516508,12.1341,197.05,196.98,9.92668652]
["bitfinex","SOLUSD",1735066516665,7.3037,197.07,197.01,9.92668652]
["bitfinex","SOLUSD",1735066517591,12.1341,197.1,197.03,9.92668652]
["bitfinex","SOLUSD",1735066518889,7.3037,197.12,197.03,9.92668652]
["bitfinex","SOLUSD",1735066519043,7.3037,197.12,197.05,9.92668652]
["bitfinex","SOLUSD",1735066519489,7.3037,197.12,197.07,9.92668652]
["bitfinex","SOLUSD",1735066519848,12.1341,197.14,197.07,9.92668652]
["bitfinex","SOLUSD",1735066520162,12.1341,197.14,197.06,15.46645987]
["bitfinex","SOLUSD",1735066522247,12.1341,197.14,197.07,15.46645987]
["bitfinex","SOLUSD",1735066522869,7.3037,197.16,197.08,15.46645987]
["bitfinex","SOLUSD",1735066523062,7.3037,197.16,197.09,15.46645987]
["bitfinex","SOLUSD",1735066524244,7.3037,197.16,197.1,15.46645987]
["bitfinex","SOLUSD",1735066524452,12.1341,197.19,197.11,15.46645987]
["bitfinex","SOLUSD",1735066526163,12.1341,197.19,197.1,15.46645987]
["bitfinex","SOLUSD",1735066526480,12.1341,197.19,197.08,133.2]
["bitfinex","SOLUSD",1735066529580,12.1341,197.19,197.08,148.66645987]
["bitfinex","SOLUSD",1735066529783,12.1341,197.19,197.08,15.46645987]
["bitfinex","SOLUSD",1735066531581,12.1341,197.19,197.07,15.46645987]
["bitfinex","SOLUSD",1735066533481,0.12549,197.18,197.06,15.46645987]
["bitfinex","SOLUSD",1735066533779,0.12549,197.18,197.04,15.46645987]
["bitfinex","SOLUSD",1735066534161,7.3037,197.17,197.04,15.46645987]
["bitfinex","SOLUSD",1735066535489,7.3037,197.12,196.94,133.2]
["bitfinex","SOLUSD",1735066535785,7.3037,197.12,197.01,15.46645987]
["bitfinex","SOLUSD",1735066535967,7.3037,197.12,197.03,15.46645987]
["bitfinex","SOLUSD",1735066536168,7.3037,197.12,197.05,15.46645987]
["bitfinex","SOLUSD",1735066536766,7.3037,197.12,197.03,15.46645987]
["bitfinex","SOLUSD",1735066536986,7.3037,197.12,197.01,148.66645987]
["bitfinex","SOLUSD",1735066537695,0.12549,197.08,196.95,133.2]
["bitfinex","SOLUSD",1735066538290,0.12549,197.08,196.95,148.66645987]
["bitfinex","SOLUSD",1735066539472,0.12549,197.08,196.95,133.2]
["bitfinex","SOLUSD",1735066539990,0.12549,197.06,196.93,15.46645987]
["bitfinex","SOLUSD",1735066540196,0.12549,197.06,196.92,161.36175987]
["bitfinex","SOLUSD",1735066540583,0.12549,197.06,196.91,15.46645987]
["bitfinex","SOLUSD",1735066541903,0.12549,197.04,196.91,15.46645987]
["bitfinex","SOLUSD",1735066542365,0.12549,197.04,196.9,15.46645987]
["bitfinex","SOLUSD",1735066542769,0.12549,197.04,196.9,148.66645987]
["bitfinex","SOLUSD",1735066543178,0.12549,197.04,196.91,15.46645987]
["bitfinex","SOLUSD",1735066543977,7.3037,197.05,196.95,15.46645987]
["bitfinex","SOLUSD",1735066544987,7.3037,197.05,196.94,35.46645987]
["bitfinex","SOLUSD",1735066546309,7.3037,197.05,196.93,15.46645987]
["bitfinex","SOLUSD",1735066547411,0.12549,197.04,196.92,15.46645987]
["bitfinex","SOLUSD",1735066547903,0.12549,197.04,196.91,161.36235987]
["bitfinex","SOLUSD",1735066550506,7.3037,197.05,196.96,15.46645987]
["bitfinex","SOLUSD",1735066553506,7.3037,197.05,196.96,133.2]
["bitfinex","SOLUSD",1735066553695,7.3037,197.05,196.99,15.46645987]
["bitfinex","SOLUSD",1735066553894,7.3037,197.05,196.97,15.46645987]
["bitfinex","SOLUSD",1735066555011,7.3037,197.05,196.98,15.46645987]
["bitfinex","SOLUSD",1735066555307,12.7816,197.07,197.0,15.46645987]
["bitfinex","SOLUSD",1735066555714,12.7816,197.07,196.99,15.46645987]
["bitfinex","SOLUSD",1735066555885,12.7816,197.07,196.97,15.46645987]
["bitfinex","SOLUSD",1735066556090,12.7816,197.07,196.96,148.66645987]
["bitfinex","SOLUSD",1735066559616,0.12549,197.06,196.92,148.66645987]
["bitfinex","SOLUSD",1735066559795,7.3037,197.05,196.92,148.66645987]
["bitfinex","SOLUSD",1735066559987,0.12549,197.04,196.92,133.2]
["bitfinex","SOLUSD",1735066563017,0.12549,197.04,196.91,35.46645987]
["bitfinex","SOLUSD",1735066563684,0.12549,197.04,196.92,15.46645987]
["bitfinex","SOLUSD",1735066564001,0.12549,197.04,196.93,15.46645987]
["bitfinex","SOLUSD",1735066564204,0.12549,197.04,196.92,15.46645987]
["bitfinex","SOLUSD",1735066565913,0.12549,197.04,196.91,35.46645987]
["bitfinex","SOLUSD",1735066566215,0.12549,197.04,196.91,29.91312253]
["bitfinex","SOLUSD",1735066569113,0.12549,197.04,196.92,9.91312253]
["bitfinex","SOLUSD",1735066570115,0.12549,197.04,196.91,9.91312253]
["bitfinex","SOLUSD",1735066571322,0.12549,197.04,196.9,0.76145361]
["bitfinex","SOLUSD",1735066571614,0.12549,197.04,196.91,9.91312253]
["bitfinex","SOLUSD",1735066571816,0.12549,197.04,196.9,9.91312253]
["bitfinex","SOLUSD",1735066575617,13.1732,197.03,196.9,9.91312253]
["bitfinex","SOLUSD",1735066575817,13.1732,197.03,196.85,9.91312253]
["bitfinex","SOLUSD",1735066575818,7.42919,197.02,196.85,9.91312253]
["bitfinex","SOLUSD",1735066576020,0.12549,196.96,196.82,133.2]
["bitfinex","SOLUSD",1735066576198,0.12549,196.94,196.81,9.91312253]
["bitfinex","SOLUSD",1735066576403,0.12549,196.94,196.79,143.11312253]
["bitfinex","SOLUSD",1735066577821,0.12549,196.94,196.79,9.91312253]
["bitfinex","SOLUSD",1735066580729,0.12549,196.94,196.78,7.6836]
["bitfinex","SOLUSD",1735066580730,7.42919,196.92,196.77,9.91312253]
["bitfinex","SOLUSD",1735066585226,7.42919,196.92,196.78,9.91312253]
["bitfinex","SOLUSD",1735066586531,7.42919,196.92,196.79,9.91312253]
["bitfinex","SOLUSD",1735066587929,7.42919,196.92,196.78,9.91312253]
["bitfinex","SOLUSD",1735066588634,7.42919,196.92,196.76,145.9055]
["bitfinex","SOLUSD",1735066588808,7.42919,196.92,196.78,9.91312253]
["bitfinex","SOLUSD",1735066589733,7.42919,196.92,196.77,9.91312253]
["bitfinex","SOLUSD",1735066590616,7.42919,196.92,196.76,133.2]
["bitfinex","SOLUSD",1735066590932,0.12549,196.9,196.76,133.2]
["bitfinex","SOLUSD",1735066592038,0.12549,196.88,196.75,9.91312253]
["bitfinex","SOLUSD",1735066592531,0.12549,196.86,196.72,7.6836]
["bitfinex","SOLUSD",1735066592704,0.12549,196.84,196.7,145.9096]
["bitfinex","SOLUSD",1735066592911,0.12549,196.84,196.72,9.91312253]
["bitfinex","SOLUSD",1735066594630,0.12549,196.84,196.7,145.9096]
["bitfinex","SOLUSD",1735066594830,0.12549,196.84,196.71,9.91312253]
["bitfinex","SOLUSD",1735066595041,0.12549,196.84,196.69,9.91312253]
["bitfinex","SOLUSD",1735066595214,0.12549,196.82,196.69,9.91312253]
["bitfinex","SOLUSD",1735066595412,0.12549,196.82,196.7,9.91312253]
["bitfinex","SOLUSD",1735066596339,0.12549,196.82,196.71,9.91312253]
["bitfinex","SOLUSD",1735066596532,13.1732,196.83,196.72,9.91312253]
["bitfinex","SOLUSD",1735066597918,13.1732,196.83,196.71,9.91312253]
["bitfinex","SOLUSD",1735066599334,0.12549,196.8,196.68,133.2]
["bitfinex","SOLUSD",1735066601840,0.12549,196.8,196.65,155.82582253]
["bitfinex","SOLUSD",1735066602037,0.12549,196.78,196.62,159.0127]
["bitfinex","SOLUSD",1735066602264,0.12549,196.76,196.62,145.9146]
["bitfinex","SOLUSD",1735066602550,0.12549,196.74,196.61,0.6750514]
["bitfinex","SOLUSD",1735066603040,0.12549,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066604032,0.12549,196.72,196.62,9.91312253]
["bitfinex","SOLUSD",1735066604242,0.12549,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066606250,7.3037,196.73,196.61,16.2107041]
["bitfinex","SOLUSD",1735066610158,7.3037,196.73,196.61,0.6750514]
["bitfinex","SOLUSD",1735066617960,7.3037,196.73,196.61,16.2107041]
["bitfinex","SOLUSD",1735066618757,0.12549,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066621158,7.3037,196.73,196.61,0.6750514]
["bitfinex","SOLUSD",1735066621348,7.3037,196.73,196.61,16.2107041]
["bitfinex","SOLUSD",1735066624164,7.3037,196.73,196.61,10.61860875]
["bitfinex","SOLUSD",1735066624839,7.3037,196.73,196.61,0.6750514]
["bitfinex","SOLUSD",1735066626967,0.12549,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066627543,7.3037,196.73,196.61,11.38137558]
["bitfinex","SOLUSD",1735066629470,7.3037,196.73,196.61,0.6750514]
["bitfinex","SOLUSD",1735066633752,0.12549,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066635566,7.3037,196.73,196.62,10.70631011]
["bitfinex","SOLUSD",1735066635767,7.3037,196.73,196.64,9.94355735]
["bitfinex","SOLUSD",1735066636069,12.6826,196.75,196.68,9.94355735]
["bitfinex","SOLUSD",1735066636381,7.3037,196.78,196.68,9.94355735]
["bitfinex","SOLUSD",1735066636559,7.3037,196.78,196.68,10.70587558]
["bitfinex","SOLUSD",1735066637071,7.3037,196.78,196.68,9.94355735]
["bitfinex","SOLUSD",1735066637257,7.3037,196.78,196.67,9.94355735]
["bitfinex","SOLUSD",1735066640088,7.3037,196.78,196.66,10.70592343]
["bitfinex","SOLUSD",1735066640661,7.3037,196.78,196.67,9.94355735]
["bitfinex","SOLUSD",1735066643790,7.3037,196.78,196.66,133.2]
["bitfinex","SOLUSD",1735066643990,7.3037,196.78,196.66,143.14355735]
["bitfinex","SOLUSD",1735066650573,7.3037,196.83,196.69,9.94355735]
["bitfinex","SOLUSD",1735066652887,7.3037,196.83,196.69,10.70582297]
["bitfinex","SOLUSD",1735066653090,7.3037,196.83,196.72,9.94355735]
["bitfinex","SOLUSD",1735066653392,7.3037,196.83,196.72,10.70566193]
["bitfinex","SOLUSD",1735066653696,7.3037,196.83,196.72,0.76210458]
["bitfinex","SOLUSD",1735066654887,0.12549,196.82,196.7,133.2]
["bitfinex","SOLUSD",1735066655078,0.12549,196.82,196.67,9.94355735]
["bitfinex","SOLUSD",1735066655280,0.12549,196.8,196.61,154.3689593]
["bitfinex","SOLUSD",1735066655482,0.12549,196.76,196.63,9.94355735]
["bitfinex","SOLUSD",1735066656487,0.12549,196.76,196.62,0.76255739]
["bitfinex","SOLUSD",1735066656488,0.12549,196.76,196.64,9.94355735]
["bitfinex","SOLUSD",1735066664101,0.12549,196.74,196.63,0.76251385]
["bitfinex","SOLUSD",1735066664405,0.12549,196.74,196.62,143.14355735]
["bitfinex","SOLUSD",1735066664979,0.12549,196.78,196.61,0.6750514]
["bitfinex","SOLUSD",1735066665199,7.3037,196.75,196.62,9.94355735]
["bitfinex","SOLUSD",1735066665386,7.3037,196.75,196.63,9.94355735]
["bitfinex","SOLUSD",1735066665586,7.3037,196.75,196.64,9.94355735]
["bitfinex","SOLUSD",1735066668605,7.3037,196.75,196.68,9.94355735]
["bitfinex","SOLUSD",1735066669907,7.3037,196.75,196.65,133.2]
["bitfinex","SOLUSD",1735066670084,7.3037,196.75,196.67,9.94355735]
["bitfinex","SOLUSD",1735066672804,7.3037,196.83,196.67,17.59755735]
["bitfinex","SOLUSD",1735066673008,19.6545,196.83,196.72,9.94355735]
["bitfinex","SOLUSD",1735066673400,19.6545,196.83,196.71,143.14355735]
["bitfinex","SOLUSD",1735066677586,19.6545,196.83,196.72,0.76215503]
["bitfinex","SOLUSD",1735066677786,19.6545,196.83,196.72,10.70571238]
["bitfinex","SOLUSD",1735066678910,19.6545,196.83,196.72,0.76215503]
["bitfinex","SOLUSD",1735066679612,19.6545,196.83,196.72,10.70571238]
["bitfinex","SOLUSD",1735066680611,19.6545,196.83,196.74,9.94355735]
["bitfinex","SOLUSD",1735066680817,19.6545,196.83,196.75,9.94355735]
["bitfinex","SOLUSD",1735066681115,19.6545,196.83,196.76,0.7620188]
["bitfinex","SOLUSD",1735066681900,19.6545,196.83,196.76,10.70557615]
["bitfinex","SOLUSD",1735066682112,19.7967,196.88,196.78,9.94355735]
["bitfinex","SOLUSD",1735066682309,19.7967,196.88,196.78,10.70545893]
["bitfinex","SOLUSD",1735066682511,19.7967,196.88,196.79,9.94355735]
["bitfinex","SOLUSD",1735066685319,19.7967,196.88,196.81,9.94355735]
["bitfinex","SOLUSD",1735066685496,7.3037,196.88,196.81,10.70534842]
["bitfinex","SOLUSD",1735066685832,19.7967,196.93,196.83,9.94355735]
["bitfinex","SOLUSD",1735066686405,19.7967,196.93,196.82,143.14355735]
["bitfinex","SOLUSD",1735066688026,19.7967,196.93,196.82,133.2]
["bitfinex","SOLUSD",1735066688525,0.12549,196.9,196.76,133.2]
["bitfinex","SOLUSD",1735066689123,12.493,196.89,196.76,133.2]
["bitfinex","SOLUSD",1735066689816,7.3037,196.87,196.73,143.14355735]
["bitfinex","SOLUSD",1735066690517,7.3037,196.87,196.73,133.2]
["bitfinex","SOLUSD",1735066690725,0.12549,196.86,196.73,133.2]
["bitfinex","SOLUSD",1735066695258,0.12549,196.86,196.72,143.14355735]
["bitfinex","SOLUSD",1735066695544,0.12549,196.86,196.73,10.70574092]
["bitfinex","SOLUSD",1735066695837,7.3037,196.87,196.74,9.94355735]
["bitfinex","SOLUSD",1735066696007,7.3037,196.87,196.73,10.70574092]
["bitfinex","SOLUSD",1735066696419,0.12549,196.86,196.73,9.94355735]
["bitfinex","SOLUSD",1735066698351,0.12549,196.86,196.73,143.90570885]
["bitfinex","SOLUSD",1735066698523,0.12549,196.86,196.73,143.14355735]
["bitfinex","SOLUSD",1735066704049,0.12549,196.86,196.74,9.94355735]
["bitfinex","SOLUSD",1735066710464,0.12549,196.86,196.72,133.96213247]
["bitfinex","SOLUSD",1735066710465,7.3037,196.87,196.79,9.94355735]
["bitfinex","SOLUSD",1735066710627,7.3037,196.87,196.81,143.14355735]
["bitfinex","SOLUSD",1735066711704,7.3037,196.87,196.81,133.2]
["bitfinex","SOLUSD",1735066711865,7.9588079,197.0,196.81,143.14355735]
["bitfinex","SOLUSD",1735066712072,7.3037,196.93,196.81,143.14355735]
["bitfinex","SOLUSD",1735066712956,7.3037,196.93,196.82,9.94355735]
["bitfinex","SOLUSD",1735066713854,0.12549,196.92,196.76,154.0461]
["bitfinex","SOLUSD",1735066714044,0.12549,196.9,196.75,133.2]
["bitfinex","SOLUSD",1735066714241,0.12549,196.9,196.76,9.94355735]
["bitfinex","SOLUSD",1735066715332,0.12549,196.9,196.75,133.2]
["bitfinex","SOLUSD",1735066716435,0.12549,196.88,196.73,143.14355735]
["bitfinex","SOLUSD",1735066719047,0.12549,196.88,196.73,133.2]
["bitfinex","SOLUSD",1735066719233,7.42919,196.86,196.71,133.2]
["bitfinex","SOLUSD",1735066719438,7.42919,196.86,196.73,9.94355735]
["bitfinex","SOLUSD",1735066720270,7.42919,196.86,196.72,9.94355735]
["bitfinex","SOLUSD",1735066720634,7.42919,196.86,196.71,133.2]
["bitfinex","SOLUSD",1735066720836,12.2408,196.85,196.71,133.2]
["bitfinex","SOLUSD",1735066721041,0.12549,196.82,196.69,9.94355735]
["bitfinex","SOLUSD",1735066722239,0.12549,196.82,196.67,9.94355735]
["bitfinex","SOLUSD",1735066722536,0.12549,196.82,196.66,151.28415735]
["bitfinex","SOLUSD",1735066725163,7.42919,196.8,196.63,133.2]
["bitfinex","SOLUSD",1735066725369,7.42919,196.8,196.64,9.94355735]
["bitfinex","SOLUSD",1735066725543,0.12549,196.78,196.63,143.14355735]
["bitfinex","SOLUSD",1735066725744,0.12549,196.76,196.63,143.14355735]
["bitfinex","SOLUSD",1735066726045,0.12549,196.74,196.61,143.81860875]
["bitfinex","SOLUSD",1735066726690,0.12549,196.74,196.62,9.94355735]
["bitfinex","SOLUSD",1735066727767,12.1084,196.75,196.65,9.94355735]
["bitfinex","SOLUSD",1735066727946,12.1084,196.75,196.66,9.94355735]
["bitfinex","SOLUSD",1735066729471,12.1084,196.75,196.67,143.14355735]
["bitfinex","SOLUSD",1735066731572,12.1084,196.75,196.67,133.2]
["bitfinex","SOLUSD",1735066734276,12.1084,196.75,196.66,143.14355735]
["bitfinex","SOLUSD",1735066741972,12.1084,196.75,196.67,9.94355735]
["bitfinex","SOLUSD",1735066742175,12.1084,196.75,196.66,143.14355735]
["bitfinex","SOLUSD",1735066744904,12.1084,196.75,196.66,133.2]
["bitfinex","SOLUSD",1735066746190,12.1084,196.75,196.64,133.2]
["bitfinex","SOLUSD",1735066749770,0.12549,196.74,196.61,133.8750514]
["bitfinex","SOLUSD",1735066750080,0.12549,196.72,196.61,133.8750514]
["bitfinex","SOLUSD",1735066750280,0.12549,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066751889,0.06427548,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066761787,7.3037,196.73,196.62,10.70619679]
["bitfinex","SOLUSD",1735066761989,7.3037,196.73,196.64,9.94355735]
["bitfinex","SOLUSD",1735066762302,7.3037,196.73,196.65,10.7060225]
["bitfinex","SOLUSD",1735066762909,7.3037,196.73,196.65,0.76246515]
["bitfinex","SOLUSD",1735066763074,7.3037,196.73,196.62,143.14355735]
["bitfinex","SOLUSD",1735066763884,7.3037,196.73,196.62,133.2]
["bitfinex","SOLUSD",1735066765087,7.3037,196.73,196.63,9.94355735]
["bitfinex","SOLUSD",1735066765510,7.3037,196.73,196.63,10.70603406]
["bitfinex","SOLUSD",1735066766207,12.1084,196.75,196.66,9.94355735]
["bitfinex","SOLUSD",1735066766385,7.3037,196.78,196.7,9.94355735]
["bitfinex","SOLUSD",1735066766719,7.3037,196.78,196.7,10.70578645]
["bitfinex","SOLUSD",1735066767083,7.3037,196.78,196.7,143.90578645]
["bitfinex","SOLUSD",1735066767282,7.3037,196.78,196.7,143.14355735]
["bitfinex","SOLUSD",1735066767679,7.3037,196.78,196.7,133.2]
["bitfinex","SOLUSD",1735066768494,7.3037,196.78,196.71,0.76223143]
["bitfinex","SOLUSD",1735066774414,7.3037,196.78,196.7,133.2]
["bitfinex","SOLUSD",1735066779268,7.3037,196.78,196.68,133.2]
["bitfinex","SOLUSD",1735066788325,7.3037,196.78,196.65,133.2]
["bitfinex","SOLUSD",1735066788627,7.3037,196.78,196.66,10.70598885]
["bitfinex","SOLUSD",1735066790130,7.3037,196.78,196.65,133.2]
["bitfinex","SOLUSD",1735066792129,0.12549,196.77,196.65,133.2]
["bitfinex","SOLUSD",1735066794319,0.12549,196.77,196.64,143.14355735]
["bitfinex","SOLUSD",1735066795432,0.12549,196.77,196.65,0.76246346]
["bitfinex","SOLUSD",1735066799335,9.23753654,196.65,196.64,133.2]
["bitfinex","SOLUSD",1735066801535,9.23753654,196.65,196.64,133.32549]
["bitfinex","SOLUSD",1735066802038,7.3037,196.78,196.65,12.7129]
["bitfinex","SOLUSD",1735066802223,7.3037,196.78,196.67,9.94355735]
["bitfinex","SOLUSD",1735066802540,7.3037,196.78,196.68,116.52474549]
["bitfinex","SOLUSD",1735066802738,7.3037,196.78,196.68,115.76246346]
["bitfinex","SOLUSD",1735066803437,0.76246346,196.77,196.68,115.76246346]
["bitfinex","SOLUSD",1735066804936,0.12549,196.76,196.63,7.9669]
["bitfinex","SOLUSD",1735066805241,12.0071,196.75,196.62,115.76246346]
["bitfinex","SOLUSD",1735066805440,0.76246346,196.74,196.63,0.76257198]
["bitfinex","SOLUSD",1735066806237,12.0071,196.75,196.63,0.76257198]
["bitfinex","SOLUSD",1735066806425,0.76246346,196.74,196.63,0.76257198]
["bitfinex","SOLUSD",1735066806624,0.76246346,196.74,196.62,115.76246346]
["bitfinex","SOLUSD",1735066807428,0.76246346,196.74,196.63,0.76253399]
["bitfinex","SOLUSD",1735066807627,12.0071,196.75,196.63,0.76253399]
["bitfinex","SOLUSD",1735066807835,12.0071,196.75,196.64,9.94355735]
["bitfinex","SOLUSD",1735066808026,12.0071,196.75,196.65,0.76240668]
["bitfinex","SOLUSD",1735066809417,12.0071,196.75,196.65,115.76246346]
["bitfinex","SOLUSD",1735066813156,0.76246346,196.74,196.65,115.76246346]
["bitfinex","SOLUSD",1735066813540,7.3037,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066813724,0.76246346,196.71,196.61,0.6750514]
["bitfinex","SOLUSD",1735066815447,0.12549,196.7,196.61,0.6750514]
["bitfinex","SOLUSD",1735066818052,8.72127136,196.71,196.61,0.6750514]
["bitfinex","SOLUSD",1735066818531,7.9588079,196.71,196.61,0.6750514]
["bitfinex","SOLUSD",1735066818845,8.06616346,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066819149,7.3037,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066820427,0.12549,196.76,196.62,8.284]
["bitfinex","SOLUSD",1735066823250,0.12549,196.76,196.63,0.76259169]
["bitfinex","SOLUSD",1735066824452,0.88795346,196.79,196.63,0.76259169]
["bitfinex","SOLUSD",1735066824947,0.88795346,196.79,196.62,8.284]
["bitfinex","SOLUSD",1735066825832,8.84676136,196.79,196.62,8.284]
["bitfinex","SOLUSD",1735066827052,0.12549,196.77,196.62,8.284]
["bitfinex","SOLUSD",1735066827240,0.88795346,196.77,196.62,8.284]
["bitfinex","SOLUSD",1735066829551,8.84676136,196.77,196.62,8.284]
["bitfinex","SOLUSD",1735066830357,0.88795346,196.77,196.62,8.284]
["bitfinex","SOLUSD",1735066831557,0.76246346,196.77,196.63,0.76258803]
["bitfinex","SOLUSD",1735066831778,0.76246346,196.77,196.64,1.5643]
["bitfinex","SOLUSD",1735066831927,0.12549,196.76,196.64,1.5643]
["bitfinex","SOLUSD",1735066832327,0.88795346,196.76,196.64,1.5643]
["bitfinex","SOLUSD",1735066834846,0.12549,196.74,196.64,1.5643]
["bitfinex","SOLUSD",1735066835045,0.88795346,196.74,196.64,1.5643]
["bitfinex","SOLUSD",1735066835436,0.88795346,196.74,196.61,0.6750514]
["bitfinex","SOLUSD",1735066836342,8.0842979,196.72,196.61,0.6750514]
["bitfinex","SOLUSD",1735066836535,0.12549,196.7,196.61,0.6750514]
["bitfinex","SOLUSD",1735066836738,0.12549,196.68,196.61,0.6750514]
["bitfinex","SOLUSD",1735066837666,0.88795346,196.7,196.61,0.6750514]
["bitfinex","SOLUSD",1735066839854,0.88795346,196.7,196.5,1.5643]
["bitfinex","SOLUSD",1735066840862,0.12549,196.67,196.5,1.5643]
["bitfinex","SOLUSD",1735066841059,0.88795346,196.67,196.5,1.5643]
["bitfinex","SOLUSD",1735066847263,2.94648832,196.67,196.5,1.5643]
["bitfinex","SOLUSD",1735066850570,0.12549,196.65,196.5,1.5643]
["bitfinex","SOLUSD",1735066850774,0.12549,196.63,196.5,1.5643]
["bitfinex","SOLUSD",1735066851072,0.12549,196.61,196.5,1.5643]
["bitfinex","SOLUSD",1735066851275,0.12549,196.59,196.5,1.5643]
["bitfinex","SOLUSD",1735066851874,0.12549,196.64,196.5,1.5643]
["bitfinex","SOLUSD",1735066852172,0.12549,196.62,196.5,1.5643]
["bitfinex","SOLUSD",1735066852350,0.76246346,196.61,196.5,1.5643]
["bitfinex","SOLUSD",1735066852777,0.12549,196.6,196.5,1.5643]
["bitfinex","SOLUSD",1735066853073,0.12549,196.58,196.5,1.5643]
["bitfinex","SOLUSD",1735066853571,0.12549,196.64,196.5,1.5643]
["bitfinex","SOLUSD",1735066853753,0.12549,196.62,196.5,1.5643]
["bitfinex","SOLUSD",1735066853952,0.12549,196.6,196.5,1.5643]
["bitfinex","SOLUSD",1735066854164,0.12549,196.58,196.5,1.5643]
["bitfinex","SOLUSD",1735066855247,0.12549,196.64,196.5,1.5643]
["bitfinex","SOLUSD",1735066855446,0.12549,196.62,196.5,1.5643]
["bitfinex","SOLUSD",1735066855675,0.12549,196.6,196.5,1.5643]
["bitfinex","SOLUSD",1735066856548,0.12549,196.66,196.5,1.5643]
["bitfinex","SOLUSD",1735066856771,0.12549,196.64,196.5,1.5643]
["bitfinex","SOLUSD",1735066856974,0.12549,196.62,196.5,1.5643]
["bitfinex","SOLUSD",1735066857281,0.12549,196.6,196.5,1.5643]
["bitfinex","SOLUSD",1735066858375,0.12549,196.66,196.5,1.5643]
["bitfinex","SOLUSD",1735066858580,0.12549,196.64,196.5,1.5643]
["bitfinex","SOLUSD",1735066858868,30.12549,196.62,196.44,1.6004]
["bitfinex","SOLUSD",1735066859046,0.76246346,196.61,196.44,1.6004]
["bitfinex","SOLUSD",1735066859376,0.12549,196.6,196.44,1.6004]
["bitfinex","SOLUSD",1735066859580,0.12549,196.58,196.44,1.6004]
["bitfinex","SOLUSD",1735066859768,0.12549,196.56,196.44,1.6004]
["bitfinex","SOLUSD",1735066860276,0.12549,196.55,196.44,1.6004]
["bitfinex","SOLUSD",1735066860571,0.12549,196.53,196.44,1.6004]
["bitfinex","SOLUSD",1735066860875,0.12549,196.59,196.44,1.6004]
["bitfinex","SOLUSD",1735066861044,0.12549,196.57,196.44,1.6004]
["bitfinex","SOLUSD",1735066861248,0.12549,196.55,196.44,1.6004]
["bitfinex","SOLUSD",1735066861469,0.12549,196.53,196.44,1.6004]
["bitfinex","SOLUSD",1735066861684,0.12549,196.51,196.44,1.6004]
["bitfinex","SOLUSD",1735066862174,30.0,196.56,196.44,1.6004]
["bitfinex","SOLUSD",1735066862374,0.88795346,196.55,196.41,0.6750514]
["bitfinex","SOLUSD",1735066862776,0.12549,196.53,196.41,0.6750514]
["bitfinex","SOLUSD",1735066863086,0.12549,196.51,196.41,0.6750514]
["bitfinex","SOLUSD",1735066863253,0.12549,196.49,196.41,0.6750514]
["bitfinex","SOLUSD",1735066863445,0.12549,196.47,196.41,0.6750514]
["bitfinex","SOLUSD",1735066863945,0.88795346,196.47,196.41,0.6750514]
["bitfinex","SOLUSD",1735066865072,0.88795346,196.53,196.41,0.6750514]
["bitfinex","SOLUSD",1735066865262,0.12549,196.51,196.41,0.6750514]
["bitfinex","SOLUSD",1735066865578,0.12549,196.49,196.41,0.6750514]
["bitfinex","SOLUSD",1735066865780,0.12549,196.47,196.41,0.6750514]
["bitfinex","SOLUSD",1735066866161,0.88795346,196.47,196.41,0.6750514]
["bitfinex","SOLUSD",1735066866478,0.88795346,196.47,196.39,1.6004]
["bitfinex","SOLUSD",1735066866964,0.88795346,196.47,196.34,1.6004]
["bitfinex","SOLUSD",1735066867353,0.12549,196.45,196.34,1.6004]
["bitfinex","SOLUSD",1735066867570,0.12549,196.43,196.34,1.6004]
["bitfinex","SOLUSD",1735066867770,0.76246346,196.42,196.34,1.6004]
["bitfinex","SOLUSD",1735066867983,0.12549,196.41,196.34,1.6004]
["bitfinex","SOLUSD",1735066868174,0.12549,196.39,196.34,1.6004]
["bitfinex","SOLUSD",1735066868766,0.12549,196.44,196.34,1.6004]
["bitfinex","SOLUSD",1735066868985,0.12549,196.42,196.22,7.7289]
["bitfinex","SOLUSD",1735066869303,0.12549,196.4,196.22,7.7289]
["bitfinex","SOLUSD",1735066869458,0.76246346,196.39,196.22,7.7289]
["bitfinex","SOLUSD",1735066869665,0.76246346,196.44,196.22,7.7289]
["bitfinex","SOLUSD",1735066869890,0.12549,196.42,196.22,7.7289]
["bitfinex","SOLUSD",1735066870068,0.88795346,196.42,196.22,7.7289]
["bitfinex","SOLUSD",1735066870579,0.88795346,196.42,196.23,9.94355735]
["bitfinex","SOLUSD",1735066870784,0.76246346,196.42,196.24,11.55735735]
["bitfinex","SOLUSD",1735066870980,0.76246346,196.43,196.25,1.6138]
["bitfinex","SOLUSD",1735066871284,0.12549,196.42,196.25,1.6138]
["bitfinex","SOLUSD",1735066871473,0.12549,196.4,196.25,1.6138]
["bitfinex","SOLUSD",1735066871794,0.12549,196.38,196.25,1.6138]
["bitfinex","SOLUSD",1735066872156,0.12549,196.44,196.25,1.6138]
["bitfinex","SOLUSD",1735066872360,0.12549,196.42,196.25,1.6138]
["bitfinex","SOLUSD",1735066872576,0.12549,196.4,196.25,1.6138]
["bitfinex","SOLUSD",1735066873196,0.12549,196.43,196.25,1.6138]
["bitfinex","SOLUSD",1735066873379,0.12549,196.41,196.25,1.6138]
["bitfinex","SOLUSD",1735066873568,0.12549,196.39,196.25,1.6138]
["bitfinex","SOLUSD",1735066873768,0.12549,196.37,196.25,1.6138]
["bitfinex","SOLUSD",1735066874694,0.12549,196.43,196.25,1.6138]
["bitfinex","SOLUSD",1735066874880,0.76246346,196.42,196.25,1.6138]
["bitfinex","SOLUSD",1735066875084,0.76246346,196.46,196.25,1.6138]
["bitfinex","SOLUSD",1735066875380,0.12549,196.45,196.25,1.6138]
["bitfinex","SOLUSD",1735066875580,0.12549,196.43,196.25,1.6138]
["bitfinex","SOLUSD",1735066875775,0.76246346,196.42,196.26,1.6138]
["bitfinex","SOLUSD",1735066875974,0.76246346,196.46,196.27,1.6138]
["bitfinex","SOLUSD",1735066877593,0.76246346,196.46,196.28,9.94355735]
["bitfinex","SOLUSD",1735066877899,0.76246346,196.46,196.3,1.6138]
["bitfinex","SOLUSD",1735066878070,0.76246346,196.52,196.31,1.6138]
["bitfinex","SOLUSD",1735066878483,0.12549,196.51,196.31,1.6138]
["bitfinex","SOLUSD",1735066878677,0.12549,196.49,196.31,1.6138]
["bitfinex","SOLUSD",1735066878872,32.09304905,196.53,196.31,1.6138]
["bitfinex","SOLUSD",1735066878873,0.12549,196.47,196.31,1.6138]
["bitfinex","SOLUSD",1735066879174,0.12549,196.45,196.31,1.6138]
["bitfinex","SOLUSD",1735066879889,30.0,196.53,196.31,1.6138]
["bitfinex","SOLUSD",1735066880092,0.88795346,196.52,196.31,1.6138]
["bitfinex","SOLUSD",1735066880396,30.88795346,196.52,196.31,1.6138]
["bitfinex","SOLUSD",1735066880574,0.88795346,196.52,196.31,1.6138]
["bitfinex","SOLUSD",1735066881179,30.88795346,196.52,196.31,1.6138]
["bitfinex","SOLUSD",1735066881696,0.88795346,196.52,196.31,1.6138]
["bitfinex","SOLUSD",1735066883074,0.88795346,196.52,196.32,1.6138]
["bitfinex","SOLUSD",1735066886913,2.98180193,196.52,196.32,1.6138]
["bitfinex","SOLUSD",1735066887280,0.12549,196.49,196.32,1.6138]
["bitfinex","SOLUSD",1735066887582,0.88795346,196.49,196.32,1.6138]
["bitfinex","SOLUSD",1735066890874,0.88795346,196.55,196.32,1.6138]
["bitfinex","SOLUSD",1735066891078,0.12549,196.53,196.32,1.6138]
["bitfinex","SOLUSD",1735066891292,0.88795346,196.53,196.32,1.6138]
["bitfinex","SOLUSD",1735066893907,0.76246346,196.53,196.32,1.6138]
["bitfinex","SOLUSD",1735066894205,0.12549,196.54,196.32,1.6138]
["bitfinex","SOLUSD",1735066894409,0.12549,196.52,196.32,1.6138]
["bitfinex","SOLUSD",1735066894608,0.12549,196.5,196.32,126.6138]
["bitfinex","SOLUSD",1735066894803,0.76246346,196.49,196.32,126.6138]
["bitfinex","SOLUSD",1735066895003,0.76246346,196.54,196.32,126.6138]
["bitfinex","SOLUSD",1735066895891,0.76246346,196.55,196.33,1.5388]
["bitfinex","SOLUSD",1735066896093,0.76246346,196.55,196.33,12.2459664]
["bitfinex","SOLUSD",1735066896709,0.76246346,196.55,196.35,1.5388]
["bitfinex","SOLUSD",1735066897014,0.76246346,196.56,196.36,126.5388]
["bitfinex","SOLUSD",1735066897901,0.76246346,196.56,196.36,136.48235735]
["bitfinex","SOLUSD",1735066898099,0.76246346,196.56,196.36,126.5388]
["bitfinex","SOLUSD",1735066898892,0.12549,196.55,196.36,126.5388]
["bitfinex","SOLUSD",1735066899091,0.12549,196.53,196.36,126.5388]
["bitfinex","SOLUSD",1735066899913,83.90485387,196.57,196.36,126.5388]
["bitfinex","SOLUSD",1735066899914,0.12549,196.51,196.36,126.5388]
["bitfinex","SOLUSD",1735066900501,0.12549,196.55,196.36,1.5388]
["bitfinex","SOLUSD",1735066900700,0.12549,196.53,196.36,1.5388]
["bitfinex","SOLUSD",1735066900902,0.12549,196.51,196.36,1.5388]
["bitfinex","SOLUSD",1735066901416,0.12549,196.55,196.36,2.30236626]
["bitfinex","SOLUSD",1735066901617,0.12549,196.53,196.36,2.30236626]
["bitfinex","SOLUSD",1735066901820,0.12549,196.51,196.36,2.30236626]
["bitfinex","SOLUSD",1735066902517,0.12549,196.55,196.36,2.30236626]
["bitfinex","SOLUSD",1735066902720,0.12549,196.53,196.36,2.30236626]
["bitfinex","SOLUSD",1735066903014,0.12549,196.51,196.36,2.30236626]
["bitfinex","SOLUSD",1735066903390,0.88795346,196.51,196.36,2.30236626]
["bitfinex","SOLUSD",1735066904511,0.88795346,196.56,196.37,1.5759]
["bitfinex","SOLUSD",1735066906115,30.88795346,196.56,196.37,1.5759]
["bitfinex","SOLUSD",1735066906803,0.12549,196.54,196.37,1.5759]
["bitfinex","SOLUSD",1735066907005,0.88795346,196.54,196.37,1.5759]
["bitfinex","SOLUSD",1735066909716,0.76246346,196.54,196.37,1.5759]
["bitfinex","SOLUSD",1735066910440,0.88795346,196.56,196.37,1.5759]
["bitfinex","SOLUSD",1735066910599,0.76246346,196.56,196.37,1.5759]
["bitfinex","SOLUSD",1735066910804,8.72127136,196.56,196.37,1.5759]
["bitfinex","SOLUSD",1735066911023,0.12549,196.55,196.37,1.5759]
["bitfinex","SOLUSD",1735066911204,0.12549,196.55,196.38,0.76347083]
["bitfinex","SOLUSD",1735066911530,0.12549,196.53,196.38,125.76347083]
["bitfinex","SOLUSD",1735066911711,0.12549,196.53,196.38,125.0]
["bitfinex","SOLUSD",1735066912508,0.88795346,196.55,196.38,125.0]
["bitfinex","SOLUSD",1735066912724,0.88795346,196.55,196.4,1.5759]
["bitfinex","SOLUSD",1735066912926,0.76246346,196.55,196.41,0.7633684]
["bitfinex","SOLUSD",1735066913813,0.12549,196.54,196.41,0.7633684]
["bitfinex","SOLUSD",1735066914022,8.72127136,196.56,196.42,9.94355735]
["bitfinex","SOLUSD",1735066914227,0.76246346,196.56,196.43,2.33911904]
["bitfinex","SOLUSD",1735066914829,0.12549,196.55,196.43,2.33911904]
["bitfinex","SOLUSD",1735066915201,0.12549,196.53,196.43,1.5759]
["bitfinex","SOLUSD",1735066915727,0.12549,196.57,196.43,1.5759]
["bitfinex","SOLUSD",1735066915936,0.12549,196.55,196.43,1.5759]
["bitfinex","SOLUSD",1735066916921,0.88795346,196.58,196.43,1.5759]
["bitfinex","SOLUSD",1735066918742,0.12549,196.56,196.43,1.5759]
["bitfinex","SOLUSD",1735066918921,0.88795346,196.56,196.43,1.5759]
["bitfinex","SOLUSD",1735066920927,8.68174232,196.56,196.43,1.5759]
["bitfinex","SOLUSD",1735066921104,10.7507551,196.56,196.43,1.5759]
["bitfinex","SOLUSD",1735066923034,0.12549,196.54,196.43,1.5759]
["bitfinex","SOLUSD",1735066923238,0.88795346,196.54,196.43,1.5759]
["bitfinex","SOLUSD",1735066925834,8.68174232,196.54,196.43,1.5759]
["bitfinex","SOLUSD",1735066927339,8.68174232,196.54,196.36,1.5708]
["bitfinex","SOLUSD",1735066928121,7.91927886,196.52,196.36,1.5708]
["bitfinex","SOLUSD",1735066928324,0.12549,196.5,196.36,1.5708]
["bitfinex","SOLUSD",1735066934821,0.12549,196.5,196.37,1.5203]
["bitfinex","SOLUSD",1735066941730,0.12549,196.5,196.38,0.76357645]
["bitfinex","SOLUSD",1735066941928,0.12549,196.5,196.39,1.5203]
["bitfinex","SOLUSD",1735066943028,0.88795346,196.52,196.39,1.5203]
["bitfinex","SOLUSD",1735066943747,8.68174232,196.52,196.39,1.5203]
["bitfinex","SOLUSD",1735066944555,8.68174232,196.52,196.39,126.5203]
["bitfinex","SOLUSD",1735066945224,0.88795346,196.52,196.39,126.5203]
["bitfinex","SOLUSD",1735066945951,8.68174232,196.52,196.39,126.5203]
["bitfinex","SOLUSD",1735066946739,0.88795346,196.52,196.4,1.5203]
["bitfinex","SOLUSD",1735066949154,0.88795346,196.54,196.4,1.5203]
["bitfinex","SOLUSD",1735066949556,0.76246346,196.54,196.4,135.70696973]
["bitfinex","SOLUSD",1735066949759,7.79378886,196.54,196.42,1.5203]
["bitfinex","SOLUSD",1735066949964,7.79378886,196.54,196.44,1.5203]
["bitfinex","SOLUSD",1735066950133,7.79378886,196.54,196.45,0.76315672]
["bitfinex","SOLUSD",1735066950455,7.79378886,196.54,196.46,1.5203]
["bitfinex","SOLUSD",1735066950658,7.79378886,196.54,196.46,126.5203]
["bitfinex","SOLUSD",1735066950959,0.12549,196.57,196.47,0.76316598]
["bitfinex","SOLUSD",1735066952053,0.88795346,196.59,196.46,126.5203]
["bitfinex","SOLUSD",1735066953737,8.68174232,196.59,196.46,126.5203]
["bitfinex","SOLUSD",1735066954366,0.12549,196.57,196.46,126.5203]
["bitfinex","SOLUSD",1735066954556,0.88795346,196.57,196.46,126.5203]
["bitfinex","SOLUSD",1735066955727,0.12549,196.57,196.46,126.5203]
["bitfinex","SOLUSD",1735066955933,0.76246346,196.58,196.46,126.5203]
["bitfinex","SOLUSD",1735066956128,0.12549,196.57,196.46,126.5203]
["bitfinex","SOLUSD",1735066956560,0.12549,196.57,196.46,1.5203]
["bitfinex","SOLUSD",1735066956935,0.88795346,196.59,196.46,1.5203]
["bitfinex","SOLUSD",1735066959658,0.88795346,196.59,196.46,126.5203]
["bitfinex","SOLUSD",1735066961442,0.88795346,196.61,196.46,126.5203]
["bitfinex","SOLUSD",1735066961937,8.68174232,196.61,196.46,126.5203]
["bitfinex","SOLUSD",1735066962761,0.88795346,196.61,196.46,126.5203]
["bitfinex","SOLUSD",1735066963363,0.88795346,196.61,196.46,136.46385735]
["bitfinex","SOLUSD",1735066963569,0.76246346,196.61,196.47,12.22956436]
["bitfinex","SOLUSD",1735066963768,0.76246346,196.61,196.48,1.5229]
["bitfinex","SOLUSD",1735066964147,0.12549,196.6,196.48,1.5229]
["bitfinex","SOLUSD",1735066964748,0.88795346,196.63,196.48,126.5229]
["bitfinex","SOLUSD",1735066965270,8.68174232,196.63,196.48,126.5229]
["bitfinex","SOLUSD",1735066965873,0.88795346,196.63,196.48,126.5229]
["bitfinex","SOLUSD",1735066967651,0.88795346,196.63,196.49,23.776884]
["bitfinex","SOLUSD",1735066968875,0.88795346,196.63,196.51,23.776884]
["bitfinex","SOLUSD",1735066969081,0.88795346,196.63,196.5,1.5229]
["bitfinex","SOLUSD",1735066970066,0.76246346,196.65,196.5,1.5229]
["bitfinex","SOLUSD",1735066970576,0.12549,196.64,196.51,23.776884]
["bitfinex","SOLUSD",1735066971278,0.76246346,196.67,196.53,23.776884]
["bitfinex","SOLUSD",1735066971477,0.12549,196.66,196.53,23.776884]
["bitfinex","SOLUSD",1735066971883,0.76246346,196.67,196.53,23.776884]
["bitfinex","SOLUSD",1735066972062,0.76246346,196.68,196.53,23.776884]
["bitfinex","SOLUSD",1735066972448,0.12549,196.67,196.53,23.776884]
["bitfinex","SOLUSD",1735066972751,0.76246346,196.68,196.54,6.6578]
["bitfinex","SOLUSD",1735066972960,0.76246346,196.68,196.55,25.299784]
["bitfinex","SOLUSD",1735066973278,0.76246346,196.69,196.55,25.299784]
["bitfinex","SOLUSD",1735066973872,0.88795346,196.72,196.55,150.299784]
["bitfinex","SOLUSD",1735066974550,0.76246346,196.72,196.55,150.299784]
["bitfinex","SOLUSD",1735066975077,0.12549,196.71,196.55,150.299784]
["bitfinex","SOLUSD",1735066976252,0.88795346,196.73,196.55,150.299784]
["bitfinex","SOLUSD",1735066976780,0.88795346,196.73,196.57,23.776884]
["bitfinex","SOLUSD",1735066976976,0.76246346,196.73,196.59,23.776884]
["bitfinex","SOLUSD",1735066977155,0.12549,196.72,196.6,1.5881]
["bitfinex","SOLUSD",1735066977353,0.12549,196.7,196.6,1.5881]
["bitfinex","SOLUSD",1735066977550,0.12549,196.68,196.6,1.5881]
["bitfinex","SOLUSD",1735066978069,0.12549,196.67,196.6,1.5881]
["bitfinex","SOLUSD",1735066978276,0.12549,196.65,196.6,1.5881]
["bitfinex","SOLUSD",1735066978584,0.12549,196.65,196.61,23.776884]
["bitfinex","SOLUSD",1735066978876,0.12549,196.72,196.6,1.5881]
["bitfinex","SOLUSD",1735066979085,0.12549,196.7,196.6,1.5881]
["bitfinex","SOLUSD",1735066979277,0.12549,196.68,196.6,1.5881]
["bitfinex","SOLUSD",1735066979581,0.12549,196.66,196.6,1.5881]
["bitfinex","SOLUSD",1735066980082,0.88795346,196.66,196.6,1.5881]
["bitfinex","SOLUSD",1735066980469,0.76246346,196.71,196.6,1.5881]
["bitfinex","SOLUSD",1735066981066,0.12549,196.7,196.6,1.5881]
["bitfinex","SOLUSD",1735066981278,9.8163657,196.72,196.6,1.5881]
["bitfinex","SOLUSD",1735066981279,0.12549,196.68,196.6,1.5881]
["bitfinex","SOLUSD",1735066981584,0.12549,196.66,196.6,1.5881]
["bitfinex","SOLUSD",1735066981982,0.88795346,196.66,196.6,1.5881]
["bitfinex","SOLUSD",1735066982160,0.88795346,196.66,196.5,23.776884]
["bitfinex","SOLUSD",1735066982863,0.12549,196.69,196.49,6.3605]
["bitfinex","SOLUSD",1735066983062,0.12549,196.67,196.49,6.3605]
["bitfinex","SOLUSD",1735066983281,0.12549,196.65,196.49,6.3605]
["bitfinex","SOLUSD",1735066983490,0.12549,196.63,196.49,6.3605]
["bitfinex","SOLUSD",1735066983992,0.12549,196.66,196.49,6.3605]
["bitfinex","SOLUSD",1735066984191,0.12549,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1735066984664,0.88795346,196.68,196.5,23.776884]
["bitfinex","SOLUSD",1735066984859,0.88795346,196.68,196.5,33.72044135]
["bitfinex","SOLUSD",1735066985062,0.88795346,196.68,196.52,23.776884]
["bitfinex","SOLUSD",1735066990280,0.88795346,196.68,196.53,1.5881]
["bitfinex","SOLUSD",1735066992014,8.68174232,196.68,196.53,1.5881]
["bitfinex","SOLUSD",1735066994010,7.79378886,196.66,196.53,1.5881]
["bitfinex","SOLUSD",1735066994196,0.76246346,196.65,196.53,1.5881]
["bitfinex","SOLUSD",1735066994497,0.12549,196.64,196.53,1.5881]
["bitfinex","SOLUSD",1735066997092,0.88795346,196.66,196.53,1.5881]
["bitfinex","SOLUSD",1735066997798,0.76246346,196.66,196.53,1.5881]
["bitfinex","SOLUSD",1735066998102,8.55625232,196.66,196.53,1.5881]
["bitfinex","SOLUSD",1735066998987,0.12549,196.65,196.53,1.5881]
["bitfinex","SOLUSD",1735066999995,0.12549,196.63,196.53,1.5881]
["bitfinex","SOLUSD",1735067000403,0.12549,196.61,196.53,1.5881]
["bitfinex","SOLUSD",1735067001093,0.88795346,196.65,196.53,1.5881]
["bitfinex","SOLUSD",1735067001606,0.12549,196.63,196.53,1.5881]
["bitfinex","SOLUSD",1735067001907,0.88795346,196.63,196.53,1.5881]
["bitfinex","SOLUSD",1735067003901,0.88795346,196.65,196.53,1.5881]
["bitfinex","SOLUSD",1735067006106,8.68174232,196.65,196.53,1.5881]
["bitfinex","SOLUSD",1735067012888,0.12549,196.63,196.53,1.5881]
["bitfinex","SOLUSD",1735067013086,0.88795346,196.63,196.53,1.5881]
["bitfinex","SOLUSD",1735067015393,0.76246346,196.63,196.53,1.5881]
["bitfinex","SOLUSD",1735067016282,7.79378886,196.65,196.53,1.5881]
["bitfinex","SOLUSD",1735067016486,0.76246346,196.64,196.53,1.5881]
["bitfinex","SOLUSD",1735067017009,0.12549,196.63,196.53,1.5881]
["bitfinex","SOLUSD",1735067018685,0.12549,196.64,196.53,1.5881]
["bitfinex","SOLUSD",1735067019914,0.12549,196.64,196.53,2.35100305]
["bitfinex","SOLUSD",1735067020518,8.55625232,196.66,196.54,1.6432]
["bitfinex","SOLUSD",1735067021415,0.12549,196.65,196.54,1.6432]
["bitfinex","SOLUSD",1735067022108,0.88795346,196.67,196.54,1.6432]
["bitfinex","SOLUSD",1735067022289,0.12549,196.67,196.56,1.6432]
["bitfinex","SOLUSD",1735067022690,7.79378886,196.68,196.58,1.6432]
["bitfinex","SOLUSD",1735067023523,8.55625232,196.71,196.58,1.6432]
["bitfinex","SOLUSD",1735067023914,0.12549,196.7,196.58,1.6432]
["bitfinex","SOLUSD",1735067025317,0.12549,196.68,196.58,1.6432]
["bitfinex","SOLUSD",1735067025524,0.12549,196.66,196.58,1.6432]
["bitfinex","SOLUSD",1735067025726,0.12549,196.64,196.58,1.6432]
["bitfinex","SOLUSD",1735067026101,0.12549,196.62,196.58,1.6432]
["bitfinex","SOLUSD",1735067026316,0.88795346,196.62,196.58,1.6432]
["bitfinex","SOLUSD",1735067029331,0.88795346,196.62,196.46,6.6416]
["bitfinex","SOLUSD",1735067030330,0.12549,196.6,196.46,6.6416]
["bitfinex","SOLUSD",1735067030520,0.88795346,196.6,196.46,6.6416]
["bitfinex","SOLUSD",1735067032102,0.88795346,196.6,196.47,1.6432]
["bitfinex","SOLUSD",1735067037010,8.68174232,196.6,196.47,1.6432]
["bitfinex","SOLUSD",1735067042021,0.12549,196.56,196.47,1.6432]
["bitfinex","SOLUSD",1735067042340,0.88795346,196.56,196.47,1.6432]
["bitfinex","SOLUSD",1735067043248,0.88795346,196.58,196.47,1.6432]
["bitfinex","SOLUSD",1735067043407,8.68174232,196.58,196.47,1.6432]
["bitfinex","SOLUSD",1735067046315,0.88795346,196.58,196.47,1.6432]
["bitfinex","SOLUSD",1735067047241,0.12549,196.56,196.47,1.6432]
["bitfinex","SOLUSD",1735067047441,0.88795346,196.56,196.47,1.6432]
["bitfinex","SOLUSD",1735067058047,0.88795346,196.58,196.47,1.6432]
["bitfinex","SOLUSD",1735067069757,8.68174232,196.58,196.47,1.6432]
["bitfinex","SOLUSD",1735067074258,0.12549,196.56,196.47,1.6432]
["bitfinex","SOLUSD",1735067074460,0.88795346,196.56,196.47,1.6432]
["bitfinex","SOLUSD",1735067075935,8.68174232,196.56,196.47,1.6432]
["bitfinex","SOLUSD",1735067078062,0.12549,196.54,196.47,1.6432]
["bitfinex","SOLUSD",1735067078260,0.88795346,196.54,196.47,1.6432]
["bitfinex","SOLUSD",1735067078865,8.68174232,196.54,196.47,1.6432]
["bitfinex","SOLUSD",1735067083069,7.79378886,196.53,196.47,1.6432]
["bitfinex","SOLUSD",1735067083960,0.76246346,196.52,196.47,1.6432]
["bitfinex","SOLUSD",1735067084763,7.79378886,196.53,196.47,1.6432]
["bitfinex","SOLUSD",1735067084960,8.55625232,196.53,196.47,1.6432]
["bitfinex","SOLUSD",1735067085544,0.76246346,196.53,196.47,1.6432]
["bitfinex","SOLUSD",1735067087049,8.55625232,196.53,196.47,1.6432]
["bitfinex","SOLUSD",1735067090348,7.79378886,196.52,196.47,1.6432]
["bitfinex","SOLUSD",1735067092275,7.79378886,196.51,196.47,1.6432]
["bitfinex","SOLUSD",1735067098454,7.79378886,196.51,196.49,1.5478]
["bitfinex","SOLUSD",1735067098656,15.58757773,196.53,196.5,6.08]
["bitfinex","SOLUSD",1735067098977,15.58757773,196.53,196.51,1.5478]
["bitfinex","SOLUSD",1735067099177,15.58757773,196.57,196.51,1.5478]
["bitfinex","SOLUSD",1735067099877,16.35004119,196.58,196.51,1.5478]
["bitfinex","SOLUSD",1735067100679,15.58757773,196.58,196.51,1.5478]
["bitfinex","SOLUSD",1735067101363,46.7627332,196.59,196.53,1.5478]
["bitfinex","SOLUSD",1735067102277,15.58757773,196.62,196.53,1.5478]
["bitfinex","SOLUSD",1735067102502,15.58757773,196.62,196.55,1.5478]
["bitfinex","SOLUSD",1735067102795,15.58757773,196.62,196.57,1.5478]
["bitfinex","SOLUSD",1735067102987,15.58757773,196.62,196.59,1.5478]
["bitfinex","SOLUSD",1735067103363,13.92097773,196.62,196.59,125.0]
["bitfinex","SOLUSD",1735067103548,12.25437773,196.7,196.62,1.5478]
["bitfinex","SOLUSD",1735067104354,12.25437773,196.7,196.63,1.5478]
["bitfinex","SOLUSD",1735067104681,0.76246346,196.74,196.63,1.5478]
["bitfinex","SOLUSD",1735067104871,0.76246346,196.78,196.64,1.5478]
["bitfinex","SOLUSD",1735067105182,0.12549,196.77,196.64,1.5478]
["bitfinex","SOLUSD",1735067105364,31.17515547,196.79,196.61,131.08]
["bitfinex","SOLUSD",1735067105365,0.12549,196.75,196.61,131.08]
["bitfinex","SOLUSD",1735067105564,0.12549,196.73,196.61,131.08]
["bitfinex","SOLUSD",1735067105756,0.12549,196.73,196.61,6.08]
["bitfinex","SOLUSD",1735067105958,0.88795346,196.73,196.61,6.08]
["bitfinex","SOLUSD",1735067106163,0.88795346,196.73,196.5,0.12549]
["bitfinex","SOLUSD",1735067106865,0.12549,196.73,196.5,0.12549]
["bitfinex","SOLUSD",1735067107080,0.88795346,196.73,196.5,125.0]
["bitfinex","SOLUSD",1735067107275,0.88795346,196.73,196.51,0.12549]
["bitfinex","SOLUSD",1735067107459,2.90807285,196.73,196.51,0.12549]
["bitfinex","SOLUSD",1735067107668,0.88795346,196.73,196.51,0.12549]
["bitfinex","SOLUSD",1735067108065,0.88795346,196.73,196.5,125.0]
["bitfinex","SOLUSD",1735067108066,0.12549,196.69,196.5,125.0]
["bitfinex","SOLUSD",1735067108257,0.88795346,196.69,196.5,125.0]
["bitfinex","SOLUSD",1735067108585,0.88795346,196.69,196.51,1.5478]
["bitfinex","SOLUSD",1735067108785,0.12549,196.67,196.51,1.5478]
["bitfinex","SOLUSD",1735067108967,0.88795346,196.67,196.51,1.5478]
["bitfinex","SOLUSD",1735067110181,0.12549,196.65,196.51,1.5478]
["bitfinex","SOLUSD",1735067110386,0.88795346,196.65,196.43,125.0]
["bitfinex","SOLUSD",1735067110566,0.12549,196.63,196.43,125.0]
["bitfinex","SOLUSD",1735067110756,0.88795346,196.63,196.43,125.0]
["bitfinex","SOLUSD",1735067111155,0.12549,196.61,196.35,134.94355735]
["bitfinex","SOLUSD",1735067111360,0.88795346,196.61,196.36,125.7633525]
["bitfinex","SOLUSD",1735067111561,0.88795346,196.61,196.37,0.12549]
["bitfinex","SOLUSD",1735067111763,0.88795346,196.61,196.39,125.12549]
["bitfinex","SOLUSD",1735067113090,0.88795346,196.61,196.4,0.76336411]
["bitfinex","SOLUSD",1735067113267,0.88795346,196.61,196.41,7.8478]
["bitfinex","SOLUSD",1735067113463,0.88795346,196.61,196.42,0.7633425]
["bitfinex","SOLUSD",1735067113993,0.88795346,196.61,196.43,126.5027]
["bitfinex","SOLUSD",1735067114168,0.88795346,196.61,196.44,0.76322568]
["bitfinex","SOLUSD",1735067114369,0.88795346,196.61,196.45,1.5027]
["bitfinex","SOLUSD",1735067114794,0.76246346,196.61,196.46,0.12549]
["bitfinex","SOLUSD",1735067115094,0.76246346,196.61,196.46,0.88862602]
["bitfinex","SOLUSD",1735067116091,6.2737,196.62,196.47,126.6225]
["bitfinex","SOLUSD",1735067116275,0.76246346,196.61,196.48,125.76301769]
["bitfinex","SOLUSD",1735067116471,0.76246346,196.61,196.48,125.0]
["bitfinex","SOLUSD",1735067117298,6.2737,196.62,196.48,125.0]
["bitfinex","SOLUSD",1735067117464,0.76246346,196.61,196.48,125.0]
["bitfinex","SOLUSD",1735067118590,6.2737,196.62,196.48,125.0]
["bitfinex","SOLUSD",1735067118889,6.3214,196.69,196.5,126.6225]
["bitfinex","SOLUSD",1735067119101,0.76246346,196.68,196.51,0.76290729]
["bitfinex","SOLUSD",1735067119662,0.12549,196.67,196.51,0.76290729]
["bitfinex","SOLUSD",1735067119863,0.76246346,196.68,196.51,125.76290729]
["bitfinex","SOLUSD",1735067120087,0.76246346,196.68,196.52,125.76286308]
["bitfinex","SOLUSD",1735067120289,0.12549,196.67,196.52,125.0]
["bitfinex","SOLUSD",1735067120490,0.12549,196.65,196.52,125.0]
["bitfinex","SOLUSD",1735067121494,0.88795346,196.68,196.52,125.0]
["bitfinex","SOLUSD",1735067128385,0.88795346,196.68,196.53,0.762956]
["bitfinex","SOLUSD",1735067128605,0.76246346,196.68,196.53,0.762956]
["bitfinex","SOLUSD",1735067128805,0.12549,196.67,196.52,125.0]
["bitfinex","SOLUSD",1735067132408,0.12549,196.65,196.52,125.0]
["bitfinex","SOLUSD",1735067133406,0.88795346,196.68,196.52,125.0]
["bitfinex","SOLUSD",1735067133782,0.12549,196.66,196.52,125.0]
["bitfinex","SOLUSD",1735067133990,0.88795346,196.66,196.52,125.0]
["bitfinex","SOLUSD",1735067136821,0.88795346,196.66,196.53,0.7629712]
["bitfinex","SOLUSD",1735067137022,0.88795346,196.66,196.53,125.7629712]
["bitfinex","SOLUSD",1735067137315,0.88795346,196.66,196.53,125.0]
["bitfinex","SOLUSD",1735067137509,0.76246346,196.66,196.54,0.7628733]
["bitfinex","SOLUSD",1735067137699,0.76246346,196.66,196.53,125.0]
["bitfinex","SOLUSD",1735067139105,0.12549,196.65,196.53,125.0]
["bitfinex","SOLUSD",1735067139920,0.12549,196.65,196.5,126.6225]
["bitfinex","SOLUSD",1735067140113,0.12549,196.65,196.51,0.76291001]
["bitfinex","SOLUSD",1735067140312,0.76246346,196.66,196.51,0.76291001]
["bitfinex","SOLUSD",1735067141223,6.6132,196.67,196.52,0.12549]
["bitfinex","SOLUSD",1735067141395,6.6132,196.67,196.53,0.76277646]
["bitfinex","SOLUSD",1735067141821,6.6132,196.67,196.55,1.6478]
["bitfinex","SOLUSD",1735067142035,6.6132,196.67,196.56,125.12549]
["bitfinex","SOLUSD",1735067142209,6.6132,196.67,196.57,0.76264925]
["bitfinex","SOLUSD",1735067143800,6.5853,196.75,196.57,125.76264925]
["bitfinex","SOLUSD",1735067143999,0.76246346,196.74,196.58,125.12549]
["bitfinex","SOLUSD",1735067144201,0.76246346,196.74,196.59,0.76255766]
["bitfinex","SOLUSD",1735067144502,0.76246346,196.74,196.59,125.76255766]
["bitfinex","SOLUSD",1735067144822,0.76246346,196.74,196.6,1.6478]
["bitfinex","SOLUSD",1735067146626,0.76246346,196.74,196.61,125.12549]
["bitfinex","SOLUSD",1735067146931,6.5853,196.75,196.61,125.12549]
["bitfinex","SOLUSD",1735067147905,6.5853,196.75,196.62,0.76245167]
["bitfinex","SOLUSD",1735067149220,6.5853,196.75,196.62,125.76245167]
["bitfinex","SOLUSD",1735067149424,6.5853,196.75,196.62,125.0]
["bitfinex","SOLUSD",1735067153236,0.76246346,196.74,196.62,125.0]
["bitfinex","SOLUSD",1735067159040,0.12549,196.73,196.62,125.0]
["bitfinex","SOLUSD",1735067159414,0.12549,196.71,196.6,1.6478]
["bitfinex","SOLUSD",1735067159607,0.12549,196.69,196.55,1.5169]
["bitfinex","SOLUSD",1735067159826,0.88795346,196.69,196.55,126.5169]
["bitfinex","SOLUSD",1735067160229,0.12549,196.67,196.55,1.5169]
["bitfinex","SOLUSD",1735067160431,0.88795346,196.67,196.55,1.5169]
["bitfinex","SOLUSD",1735067161511,0.76246346,196.67,196.55,1.5169]
["bitfinex","SOLUSD",1735067161716,6.3335,196.68,196.55,1.5169]
["bitfinex","SOLUSD",1735067161912,6.3335,196.68,196.55,2.27960971]
["bitfinex","SOLUSD",1735067163136,6.3335,196.68,196.56,0.12549]
["bitfinex","SOLUSD",1735067164829,6.3335,196.68,196.56,0.88817772]
["bitfinex","SOLUSD",1735067167120,6.3335,196.68,196.56,125.88817772]
["bitfinex","SOLUSD",1735067167320,6.3335,196.68,196.56,125.12549]
["bitfinex","SOLUSD",1735067174866,6.3335,196.68,196.58,0.12549]
["bitfinex","SOLUSD",1735067175159,6.1184,196.77,196.62,0.12549]
["bitfinex","SOLUSD",1735067175342,6.1184,196.77,196.64,125.12549]
["bitfinex","SOLUSD",1735067175535,6.1184,196.77,196.65,0.76232848]
["bitfinex","SOLUSD",1735067177665,6.1184,196.77,196.66,0.12549]
["bitfinex","SOLUSD",1735067177845,6.1184,196.77,196.67,0.76227196]
["bitfinex","SOLUSD",1735067178041,6.1184,196.77,196.68,125.12549]
["bitfinex","SOLUSD",1735067178248,6.1184,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1735067178471,6.1184,196.84,196.71,125.76210106]
["bitfinex","SOLUSD",1735067178673,0.76246346,196.83,196.71,125.0]
["bitfinex","SOLUSD",1735067178867,0.12549,196.82,196.71,125.0]
["bitfinex","SOLUSD",1735067179238,6.1184,196.81,196.69,126.6607]
["bitfinex","SOLUSD",1735067179444,0.76246346,196.8,196.69,125.0]
["bitfinex","SOLUSD",1735067180563,6.1184,196.78,196.64,126.6607]
["bitfinex","SOLUSD",1735067180737,0.76246346,196.77,196.64,126.6607]
["bitfinex","SOLUSD",1735067183074,6.1184,196.78,196.65,0.7624175]
["bitfinex","SOLUSD",1735067184669,0.76246346,196.77,196.64,126.6607]
["bitfinex","SOLUSD",1735067185473,0.12549,196.76,196.64,126.6607]
["bitfinex","SOLUSD",1735067185772,0.12549,196.74,196.58,1.6607]
["bitfinex","SOLUSD",1735067185947,0.88795346,196.74,196.59,0.76254178]
["bitfinex","SOLUSD",1735067186146,0.76246346,196.74,196.6,0.12549]
["bitfinex","SOLUSD",1735067186346,6.1184,196.75,196.61,125.76252085]
["bitfinex","SOLUSD",1735067186556,6.1184,196.75,196.61,125.0]
["bitfinex","SOLUSD",1735067187561,0.76246346,196.74,196.61,125.0]
["bitfinex","SOLUSD",1735067188781,6.1184,196.75,196.62,0.76254512]
["bitfinex","SOLUSD",1735067189458,6.1184,196.75,196.63,0.12549]
["bitfinex","SOLUSD",1735067189674,6.1184,196.75,196.65,126.6607]
["bitfinex","SOLUSD",1735067189872,6.1184,196.75,196.66,0.76233412]
["bitfinex","SOLUSD",1735067190277,6.1184,196.75,196.65,126.6607]
["bitfinex","SOLUSD",1735067190661,6.1184,196.75,196.65,125.0]
["bitfinex","SOLUSD",1735067191262,0.76246346,196.74,196.65,125.0]
["bitfinex","SOLUSD",1735067192474,6.1184,196.75,196.65,125.0]
["bitfinex","SOLUSD",1735067192682,0.76246346,196.74,196.65,125.0]
["bitfinex","SOLUSD",1735067194284,0.76246346,196.74,196.6,126.6607]
["bitfinex","SOLUSD",1735067194483,0.76246346,196.74,196.61,0.7625523]
["bitfinex","SOLUSD",1735067197165,0.76246346,196.74,196.61,125.7625523]
["bitfinex","SOLUSD",1735067197367,0.76246346,196.74,196.61,125.0]
["bitfinex","SOLUSD",1735067197787,0.76246346,196.74,196.62,0.76252449]
["bitfinex","SOLUSD",1735067200096,0.76246346,196.74,196.62,125.76252449]
["bitfinex","SOLUSD",1735067200276,0.76246346,196.74,196.62,125.0]
["bitfinex","SOLUSD",1735067201888,6.1184,196.75,196.63,0.76254024]
["bitfinex","SOLUSD",1735067202267,0.76246346,196.74,196.63,0.76254024]
["bitfinex","SOLUSD",1735067202773,6.1184,196.75,196.63,0.76254024]
["bitfinex","SOLUSD",1735067203301,6.1184,196.75,196.63,125.76254024]
["bitfinex","SOLUSD",1735067203504,6.1184,196.75,196.63,125.0]
["bitfinex","SOLUSD",1735067203801,6.1184,196.75,196.64,125.76237187]
["bitfinex","SOLUSD",1735067203981,6.1184,196.75,196.64,125.0]
["bitfinex","SOLUSD",1735067204299,6.1184,196.75,196.65,0.76233812]
["bitfinex","SOLUSD",1735067205395,6.1184,196.75,196.64,125.0]
["bitfinex","SOLUSD",1735067207276,6.1184,196.75,196.65,0.76241047]
["bitfinex","SOLUSD",1735067209171,6.1184,196.75,196.65,125.76241047]
["bitfinex","SOLUSD",1735067209372,6.1184,196.75,196.65,125.0]
["bitfinex","SOLUSD",1735067209571,6.1184,196.75,196.66,0.76238706]
["bitfinex","SOLUSD",1735067214633,6.1184,196.75,196.67,0.12549]
["bitfinex","SOLUSD",1735067214792,6.1184,196.75,196.68,125.76224366]
["bitfinex","SOLUSD",1735067214995,6.1184,196.75,196.68,125.0]
["bitfinex","SOLUSD",1735067215898,5.97759015,196.75,196.68,125.0]
["bitfinex","SOLUSD",1735067216112,5.97759015,196.75,196.69,0.76222303]
["bitfinex","SOLUSD",1735067216305,5.97759015,196.75,196.69,125.76222303]
["bitfinex","SOLUSD",1735067216507,5.97759015,196.75,196.69,125.0]
["bitfinex","SOLUSD",1735067216713,5.97759015,196.75,196.7,0.76222302]
["bitfinex","SOLUSD",1735067217811,5.97759015,196.75,196.69,125.0]
["bitfinex","SOLUSD",1735067220629,5.97759015,196.75,196.63,125.0]
["bitfinex","SOLUSD",1735067221220,5.97759015,196.75,196.64,125.88797804]
["bitfinex","SOLUSD",1735067221401,5.97759015,196.75,196.66,0.12549]
["bitfinex","SOLUSD",1735067221602,5.97759015,196.75,196.66,0.88772145]
["bitfinex","SOLUSD",1735067223426,6.015,196.8,196.7,0.12549]
["bitfinex","SOLUSD",1735067223633,6.015,196.8,196.7,125.88759404]
["bitfinex","SOLUSD",1735067223838,6.015,196.8,196.7,125.12549]
["bitfinex","SOLUSD",1735067224405,6.015,196.8,196.7,125.0]
["bitfinex","SOLUSD",1735067224917,6.015,196.8,196.71,0.76223801]
["bitfinex","SOLUSD",1735067227149,6.015,196.8,196.71,125.76223801]
["bitfinex","SOLUSD",1735067227312,6.015,196.8,196.71,125.0]
["bitfinex","SOLUSD",1735067227636,6.77746346,196.8,196.71,125.0]
["bitfinex","SOLUSD",1735067228525,14.73627189,196.8,196.71,125.0]
["bitfinex","SOLUSD",1735067229542,13.97380843,196.8,196.71,125.0]
["bitfinex","SOLUSD",1735067230138,13.97380843,196.8,196.72,0.7622357]
["bitfinex","SOLUSD",1735067230512,6.015,196.8,196.72,0.7622357]
["bitfinex","SOLUSD",1735067231234,6.015,196.8,196.73,0.76208388]
["bitfinex","SOLUSD",1735067232161,6.015,196.8,196.7,0.76221301]
["bitfinex","SOLUSD",1735067233217,6.015,196.8,196.7,125.76221301]
["bitfinex","SOLUSD",1735067233424,6.015,196.8,196.7,125.0]
["bitfinex","SOLUSD",1735067233658,6.015,196.8,196.71,125.12549]
["bitfinex","SOLUSD",1735067233954,6.015,196.8,196.72,0.76207504]
["bitfinex","SOLUSD",1735067238559,6.015,196.8,196.73,0.12549]
["bitfinex","SOLUSD",1735067238760,6.015,196.8,196.74,125.76203741]
["bitfinex","SOLUSD",1735067239054,6.015,196.8,196.74,125.0]
["bitfinex","SOLUSD",1735067240151,6.015,196.8,196.75,0.76204472]
["bitfinex","SOLUSD",1735067242175,6.015,196.8,196.75,125.76204472]
["bitfinex","SOLUSD",1735067242379,6.015,196.8,196.75,125.0]
["bitfinex","SOLUSD",1735067242858,6.4366,196.86,196.76,0.76205809]
["bitfinex","SOLUSD",1735067244683,6.4366,196.86,196.75,125.0]
["bitfinex","SOLUSD",1735067245655,0.76246346,196.85,196.75,125.0]
["bitfinex","SOLUSD",1735067245965,0.12549,196.84,196.69,126.5233]
["bitfinex","SOLUSD",1735067246346,6.4477,196.83,196.69,126.5233]
["bitfinex","SOLUSD",1735067246547,0.76246346,196.82,196.69,126.5233]
["bitfinex","SOLUSD",1735067248577,0.76246346,196.82,196.7,0.76226598]
["bitfinex","SOLUSD",1735067248892,6.4477,196.83,196.71,0.12549]
["bitfinex","SOLUSD",1735067249060,6.4477,196.83,196.72,0.76209794]
["bitfinex","SOLUSD",1735067251185,6.4477,196.83,196.72,125.76209794]
["bitfinex","SOLUSD",1735067251381,6.4477,196.83,196.72,125.0]
["bitfinex","SOLUSD",1735067252470,6.4477,196.83,196.73,125.76206317]
["bitfinex","SOLUSD",1735067252784,6.4477,196.83,196.73,125.0]
["bitfinex","SOLUSD",1735067252961,6.4477,196.83,196.74,0.7620634]
["bitfinex","SOLUSD",1735067253169,6.4477,196.83,196.74,125.7620634]
["bitfinex","SOLUSD",1735067253358,6.4477,196.83,196.74,125.0]
["bitfinex","SOLUSD",1735067253559,6.4477,196.83,196.75,0.76198962]
["bitfinex","SOLUSD",1735067254859,6.4477,196.83,196.74,125.0]
["bitfinex","SOLUSD",1735067255295,0.76246346,196.82,196.74,125.0]
["bitfinex","SOLUSD",1735067255584,0.76246346,196.82,196.7,0.12549]
["bitfinex","SOLUSD",1735067256589,0.76246346,196.82,196.69,126.5233]
["bitfinex","SOLUSD",1735067258178,0.76246346,196.82,196.7,0.76223693]
["bitfinex","SOLUSD",1735067258879,6.4477,196.83,196.72,9.94097922]
["bitfinex","SOLUSD",1735067259091,6.4477,196.83,196.73,135.82848429]
["bitfinex","SOLUSD",1735067259270,6.4477,196.83,196.73,135.06646922]
["bitfinex","SOLUSD",1735067259593,6.4477,196.83,196.73,125.12549]
["bitfinex","SOLUSD",1735067260367,6.4477,196.83,196.74,0.76197571]
["bitfinex","SOLUSD",1735067263191,6.4477,196.83,196.74,125.76197571]
["bitfinex","SOLUSD",1735067263494,6.4477,196.83,196.74,125.0]
["bitfinex","SOLUSD",1735067263678,6.4477,196.83,196.75,0.76199234]
["bitfinex","SOLUSD",1735067266297,6.4477,196.83,196.75,125.76199234]
["bitfinex","SOLUSD",1735067266468,6.4477,196.83,196.75,125.0]
["bitfinex","SOLUSD",1735067272294,6.4477,196.83,196.7,0.12549]
["bitfinex","SOLUSD",1735067272593,6.4477,196.83,196.7,0.88760565]
["bitfinex","SOLUSD",1735067275290,6.4477,196.83,196.7,125.88760565]
["bitfinex","SOLUSD",1735067275492,6.4477,196.83,196.7,125.12549]
["bitfinex","SOLUSD",1735067275807,6.4477,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1735067275997,6.4477,196.83,196.73,125.76211132]
["bitfinex","SOLUSD",1735067276192,6.4477,196.83,196.73,125.0]
["bitfinex","SOLUSD",1735067279801,6.4477,196.83,196.74,0.7621178]
["bitfinex","SOLUSD",1735067281380,6.4477,196.83,196.74,125.7621178]
["bitfinex","SOLUSD",1735067281576,6.4477,196.83,196.74,125.0]
["bitfinex","SOLUSD",1735067284410,6.4477,196.83,196.7,0.12549]
["bitfinex","SOLUSD",1735067284585,6.4477,196.83,196.7,0.88760231]
["bitfinex","SOLUSD",1735067286341,6.4477,196.83,196.7,125.88760231]
["bitfinex","SOLUSD",1735067286629,0.76246346,196.82,196.7,125.0]
["bitfinex","SOLUSD",1735067286842,6.4477,196.83,196.7,125.0]
["bitfinex","SOLUSD",1735067287545,14.40650843,196.83,196.71,135.06646922]
["bitfinex","SOLUSD",1735067287733,14.40650843,196.83,196.72,0.76205039]
["bitfinex","SOLUSD",1735067288111,6.4477,196.83,196.72,0.76205039]
["bitfinex","SOLUSD",1735067288617,6.4477,196.83,196.73,125.12549]
["bitfinex","SOLUSD",1735067288817,6.4477,196.83,196.74,0.76207063]
["bitfinex","SOLUSD",1735067291644,6.4477,196.83,196.75,0.12549]
["bitfinex","SOLUSD",1735067291853,6.4477,196.83,196.76,0.76195641]
["bitfinex","SOLUSD",1735067292423,6.4477,196.83,196.77,125.12549]
["bitfinex","SOLUSD",1735067292630,14.15770843,196.88,196.78,125.76187721]
["bitfinex","SOLUSD",1735067292934,14.15770843,196.88,196.78,125.0]
["bitfinex","SOLUSD",1735067293135,14.15770843,196.88,196.79,10.06646922]
["bitfinex","SOLUSD",1735067293313,14.15770843,196.88,196.81,125.12549]
["bitfinex","SOLUSD",1735067293610,14.15770843,196.88,196.82,0.76174065]
["bitfinex","SOLUSD",1735067294012,6.1989,196.88,196.82,0.76174065]
["bitfinex","SOLUSD",1735067295533,6.1989,196.88,196.82,125.76174065]
["bitfinex","SOLUSD",1735067295831,6.1989,196.88,196.82,125.0]
["bitfinex","SOLUSD",1735067300312,6.1989,196.88,196.78,125.0]
["bitfinex","SOLUSD",1735067300513,0.76246346,196.87,196.78,125.0]
["bitfinex","SOLUSD",1735067301017,0.76246346,196.87,196.72,125.0]
["bitfinex","SOLUSD",1735067301216,0.76246346,196.87,196.73,0.762093]
["bitfinex","SOLUSD",1735067301640,0.12549,196.86,196.73,125.762093]
["bitfinex","SOLUSD",1735067301811,0.12549,196.86,196.73,125.0]
["bitfinex","SOLUSD",1735067305441,0.12549,196.86,196.71,126.6248]
["bitfinex","SOLUSD",1735067305848,6.1989,196.85,196.71,126.6248]
["bitfinex","SOLUSD",1735067306137,0.76246346,196.84,196.71,126.6248]
["bitfinex","SOLUSD",1735067308840,6.1989,196.83,196.67,125.0]
["bitfinex","SOLUSD",1735067309020,0.76246346,196.82,196.68,0.76226837]
["bitfinex","SOLUSD",1735067309948,0.76246346,196.82,196.69,0.12549]
["bitfinex","SOLUSD",1735067310122,6.1989,196.83,196.7,0.76216229]
["bitfinex","SOLUSD",1735067310441,6.1989,196.83,196.71,135.06646922]
["bitfinex","SOLUSD",1735067310622,6.1989,196.83,196.73,0.12549]
["bitfinex","SOLUSD",1735067310824,6.1989,196.83,196.74,0.7620389]
["bitfinex","SOLUSD",1735067311933,6.1989,196.83,196.73,125.12549]
["bitfinex","SOLUSD",1735067312145,6.1989,196.83,196.73,125.0]
["bitfinex","SOLUSD",1735067312642,6.1989,196.83,196.74,0.76219051]
["bitfinex","SOLUSD",1735067314249,6.1989,196.83,196.73,125.0]
["bitfinex","SOLUSD",1735067315561,6.1989,196.83,196.72,1.6248]
["bitfinex","SOLUSD",1735067317161,6.1989,196.83,196.7,0.12549]
["bitfinex","SOLUSD",1735067317363,0.76246346,196.82,196.7,0.12549]
["bitfinex","SOLUSD",1735067318768,0.76246346,196.82,196.69,0.76214923]
["bitfinex","SOLUSD",1735067318933,0.12549,196.8,196.68,1.5724]
["bitfinex","SOLUSD",1735067319265,0.88795346,196.8,196.68,1.5724]
["bitfinex","SOLUSD",1735067320630,0.88795346,196.8,196.65,125.76233759]
["bitfinex","SOLUSD",1735067320835,0.88795346,196.8,196.65,125.0]
["bitfinex","SOLUSD",1735067322150,0.88795346,196.8,196.66,0.76236934]
["bitfinex","SOLUSD",1735067326163,0.12549,196.78,196.65,125.0]
["bitfinex","SOLUSD",1735067326337,0.88795346,196.78,196.63,1.5331]
["bitfinex","SOLUSD",1735067326542,6.6053,196.77,196.63,2.29558056]
["bitfinex","SOLUSD",1735067326737,0.76246346,196.76,196.63,127.29558056]
["bitfinex","SOLUSD",1735067327037,0.76246346,196.76,196.63,126.5331]
["bitfinex","SOLUSD",1735067327237,0.76246346,196.76,196.64,0.76245136]
["bitfinex","SOLUSD",1735067332447,0.76246346,196.76,196.64,125.76245136]
["bitfinex","SOLUSD",1735067332648,0.76246346,196.76,196.64,125.0]
["bitfinex","SOLUSD",1735067332965,0.76246346,196.76,196.65,0.76243699]
["bitfinex","SOLUSD",1735067336761,6.6053,196.77,196.65,0.76243699]
["bitfinex","SOLUSD",1735067337147,6.6053,196.77,196.66,0.12549]
["bitfinex","SOLUSD",1735067337351,6.6053,196.77,196.67,135.70330362]
["bitfinex","SOLUSD",1735067337546,6.6053,196.77,196.67,134.94097922]
["bitfinex","SOLUSD",1735067338265,6.6053,196.77,196.67,125.0]
["bitfinex","SOLUSD",1735067338866,6.1054307,196.77,196.67,125.0]
["bitfinex","SOLUSD",1735067341366,6.1054307,196.77,196.66,125.0]
["bitfinex","SOLUSD",1735067346944,6.1054307,196.77,196.67,0.76237552]
["bitfinex","SOLUSD",1735067353162,7.95880843,196.82,196.7,0.12549]
["bitfinex","SOLUSD",1735067353363,7.95880843,196.82,196.7,10.82859417]
["bitfinex","SOLUSD",1735067353565,6.4065,196.83,196.7,10.82859417]
["bitfinex","SOLUSD",1735067355469,6.4065,196.83,196.7,0.88761495]
["bitfinex","SOLUSD",1735067356359,6.4065,196.83,196.7,125.88761495]
["bitfinex","SOLUSD",1735067356575,6.4065,196.83,196.7,125.12549]
["bitfinex","SOLUSD",1735067357578,6.4065,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1735067359477,6.4065,196.83,196.72,125.12549]
["bitfinex","SOLUSD",1735067362378,0.76246346,196.82,196.69,126.6198]
["bitfinex","SOLUSD",1735067362554,0.76246346,196.82,196.7,0.76219554]
["bitfinex","SOLUSD",1735067363582,6.4065,196.83,196.7,0.76219554]
["bitfinex","SOLUSD",1735067364459,0.76246346,196.82,196.7,0.76219554]
["bitfinex","SOLUSD",1735067364853,6.4065,196.83,196.75,0.12549]
["bitfinex","SOLUSD",1735067365075,6.4065,196.83,196.77,135.06646922]
["bitfinex","SOLUSD",1735067365260,6.4065,196.83,196.78,0.76191633]
["bitfinex","SOLUSD",1735067365779,7.95880843,196.86,196.78,0.76191633]
["bitfinex","SOLUSD",1735067365971,6.4065,196.89,196.79,135.06646922]
["bitfinex","SOLUSD",1735067366170,6.4065,196.89,196.81,0.12549]
["bitfinex","SOLUSD",1735067366380,6.4065,196.89,196.82,0.76173365]
["bitfinex","SOLUSD",1735067367782,6.4065,196.89,196.8,125.0]
["bitfinex","SOLUSD",1735067374586,6.4065,196.89,196.77,0.12549]
["bitfinex","SOLUSD",1735067374787,6.4065,196.89,196.77,0.88736629]
["bitfinex","SOLUSD",1735067377601,6.4065,196.89,196.77,125.88736629]
["bitfinex","SOLUSD",1735067377771,6.4065,196.89,196.77,125.12549]
["bitfinex","SOLUSD",1735067378196,6.4065,196.89,196.78,0.76193719]
["bitfinex","SOLUSD",1735067380808,6.4065,196.89,196.79,0.12549]
["bitfinex","SOLUSD",1735067380975,6.4065,196.89,196.8,0.76184072]
["bitfinex","SOLUSD",1735067382382,6.4065,196.89,196.81,0.12549]
["bitfinex","SOLUSD",1735067382585,0.6750514,196.91,196.83,125.12549]
["bitfinex","SOLUSD",1735067382791,0.6750514,196.91,196.84,0.76164019]
["bitfinex","SOLUSD",1735067383683,0.6750514,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1735067383895,0.6750514,196.91,196.86,0.76161688]
["bitfinex","SOLUSD",1735067385806,0.6750514,196.91,196.84,125.0]
["bitfinex","SOLUSD",1735067388713,0.6750514,196.91,196.79,134.94097922]
["bitfinex","SOLUSD",1735067388917,0.6750514,196.91,196.79,125.0]
["bitfinex","SOLUSD",1735067389092,0.6750514,196.91,196.8,0.76183054]
["bitfinex","SOLUSD",1735067389794,0.6750514,196.91,196.8,10.70280976]
["bitfinex","SOLUSD",1735067389998,0.6750514,196.91,196.81,10.06646922]
["bitfinex","SOLUSD",1735067390201,0.6750514,196.91,196.82,0.76167528]
["bitfinex","SOLUSD",1735067392516,0.6750514,196.91,196.82,125.76167528]
["bitfinex","SOLUSD",1735067392691,0.6750514,196.91,196.82,125.0]
["bitfinex","SOLUSD",1735067393912,0.6750514,196.91,196.83,0.76170487]
["bitfinex","SOLUSD",1735067395606,0.6750514,196.91,196.82,125.0]
["bitfinex","SOLUSD",1735067401440,0.6750514,196.91,196.81,125.12549]
["bitfinex","SOLUSD",1735067402051,0.6750514,196.91,196.82,0.76178186]
["bitfinex","SOLUSD",1735067405933,0.6750514,196.91,196.81,125.0]
["bitfinex","SOLUSD",1735067406330,6.6454,196.9,196.81,125.0]
["bitfinex","SOLUSD",1735067407448,6.6454,196.9,196.78,126.5906]
["bitfinex","SOLUSD",1735067407822,6.6454,196.9,196.78,1.5906]
["bitfinex","SOLUSD",1735067408028,0.76246346,196.89,196.78,1.5906]
["bitfinex","SOLUSD",1735067409227,0.76246346,196.89,196.76,125.0]
["bitfinex","SOLUSD",1735067410349,6.6454,196.87,196.73,1.6185]
["bitfinex","SOLUSD",1735067410566,0.76246346,196.86,196.73,1.6185]
["bitfinex","SOLUSD",1735067411048,6.4119,196.85,196.72,0.76212213]
["bitfinex","SOLUSD",1735067411245,0.76246346,196.84,196.68,136.49307922]
["bitfinex","SOLUSD",1735067411634,0.12549,196.83,196.68,136.49307922]
["bitfinex","SOLUSD",1735067411841,6.4119,196.82,196.68,1.5521]
["bitfinex","SOLUSD",1735067412045,0.76246346,196.81,196.68,1.5521]
["bitfinex","SOLUSD",1735067413643,0.76246346,196.81,196.66,125.0]
["bitfinex","SOLUSD",1735067413849,6.4119,196.8,196.66,125.0]
["bitfinex","SOLUSD",1735067414046,6.4119,196.8,196.67,0.76238547]
["bitfinex","SOLUSD",1735067414047,0.76246346,196.79,196.67,0.76238547]
["bitfinex","SOLUSD",1735067414255,6.4119,196.8,196.67,10.70336469]
["bitfinex","SOLUSD",1735067416576,6.4119,196.8,196.67,135.70336469]
["bitfinex","SOLUSD",1735067416864,6.4119,196.8,196.67,134.94097922]
["bitfinex","SOLUSD",1735067417154,6.4119,196.8,196.68,0.76227907]
["bitfinex","SOLUSD",1735067423598,0.76246346,196.79,196.63,126.5521]
["bitfinex","SOLUSD",1735067423887,6.53739,196.78,196.63,126.5521]
["bitfinex","SOLUSD",1735067424045,0.76246346,196.77,196.63,126.5521]
["bitfinex","SOLUSD",1735067424680,0.76246346,196.77,196.59,1.5521]
["bitfinex","SOLUSD",1735067424681,6.4119,196.75,196.59,1.5521]
["bitfinex","SOLUSD",1735067424977,0.76246346,196.74,196.6,9.94097922]
["bitfinex","SOLUSD",1735067425284,0.76246346,196.74,196.59,136.49307922]
["bitfinex","SOLUSD",1735067425460,6.4119,196.73,196.59,126.5521]
["bitfinex","SOLUSD",1735067425656,0.76246346,196.72,196.59,1.5521]
["bitfinex","SOLUSD",1735067427291,0.76246346,196.72,196.59,2.31476687]
["bitfinex","SOLUSD",1735067430452,0.76246346,196.72,196.58,134.94097922]
["bitfinex","SOLUSD",1735067430995,0.76246346,196.72,196.58,125.0]
["bitfinex","SOLUSD",1735067431578,0.76246346,196.72,196.57,134.94097922]
["bitfinex","SOLUSD",1735067431995,6.3675,196.71,196.57,134.94097922]
["bitfinex","SOLUSD",1735067432279,0.76246346,196.7,196.57,134.94097922]
["bitfinex","SOLUSD",1735067432994,0.76246346,196.7,196.54,126.5915]
["bitfinex","SOLUSD",1735067433160,6.3675,196.69,196.54,136.53247922]
["bitfinex","SOLUSD",1735067433493,0.76246346,196.68,196.54,136.53247922]
["bitfinex","SOLUSD",1735067433664,0.76246346,196.68,196.54,11.53247922]
["bitfinex","SOLUSD",1735067436081,0.76246346,196.68,196.55,9.94097922]
["bitfinex","SOLUSD",1735067440563,0.76246346,196.68,196.54,12.29530601]
["bitfinex","SOLUSD",1735067440765,7.11955346,196.74,196.54,12.29530601]
["bitfinex","SOLUSD",1735067441079,6.35709,196.72,196.49,1.6344]
["bitfinex","SOLUSD",1735067441265,0.12549,196.7,196.49,11.57537922]
["bitfinex","SOLUSD",1735067441467,6.35709,196.68,196.51,9.94097922]
["bitfinex","SOLUSD",1735067441678,0.76246346,196.67,196.52,9.94097922]
["bitfinex","SOLUSD",1735067442465,0.12549,196.66,196.52,9.94097922]
["bitfinex","SOLUSD",1735067442989,0.12549,196.66,196.51,10.70388812]
["bitfinex","SOLUSD",1735067443387,0.12549,196.64,196.49,126.6344]
["bitfinex","SOLUSD",1735067443687,0.88795346,196.64,196.49,136.57537922]
["bitfinex","SOLUSD",1735067444284,6.2316,196.63,196.49,136.57537922]
["bitfinex","SOLUSD",1735067444581,0.76246346,196.62,196.49,11.57537922]
["bitfinex","SOLUSD",1735067444773,0.76246346,196.62,196.44,19.0015]
["bitfinex","SOLUSD",1735067444774,6.35709,196.61,196.44,1.6344]
["bitfinex","SOLUSD",1735067444973,6.2316,196.58,196.44,1.6344]
["bitfinex","SOLUSD",1735067445168,0.76246346,196.57,196.44,1.6344]
["bitfinex","SOLUSD",1735067446060,0.12549,196.56,196.41,9.94097922]
["bitfinex","SOLUSD",1735067447289,6.2316,196.55,196.41,9.94097922]
["bitfinex","SOLUSD",1735067447472,0.76246346,196.54,196.4,135.70431015]
["bitfinex","SOLUSD",1735067447673,0.76246346,196.54,196.39,136.57537922]
["bitfinex","SOLUSD",1735067448889,0.76246346,196.54,196.41,0.12549]
["bitfinex","SOLUSD",1735067449065,0.76246346,196.54,196.42,0.76337175]
["bitfinex","SOLUSD",1735067451889,0.12549,196.53,196.42,0.76337175]
["bitfinex","SOLUSD",1735067452205,0.12549,196.53,196.39,126.6344]
["bitfinex","SOLUSD",1735067452575,0.12549,196.53,196.39,1.6344]
["bitfinex","SOLUSD",1735067453073,0.76246346,196.54,196.4,10.82992346]
["bitfinex","SOLUSD",1735067453484,0.76246346,196.54,196.4,0.88894424]
["bitfinex","SOLUSD",1735067454580,0.12549,196.53,196.4,0.76345424]
["bitfinex","SOLUSD",1735067454994,6.2316,196.52,196.37,9.94097922]
["bitfinex","SOLUSD",1735067455290,0.76246346,196.51,196.38,0.76347131]
["bitfinex","SOLUSD",1735067456003,6.2316,196.52,196.4,9.94097922]
["bitfinex","SOLUSD",1735067456205,6.2316,196.52,196.41,0.76334637]
["bitfinex","SOLUSD",1735067457311,6.2316,196.52,196.45,9.94097922]
["bitfinex","SOLUSD",1735067457595,111.9,196.69,196.42,1.505]
["bitfinex","SOLUSD",1735067457596,6.3184,196.66,196.49,9.94097922]
["bitfinex","SOLUSD",1735067457794,0.12549,196.64,196.5,0.76304007]
["bitfinex","SOLUSD",1735067458000,6.3184,196.64,196.5,0.76304007]
["bitfinex","SOLUSD",1735067458195,0.76246346,196.63,196.5,0.76304007]
["bitfinex","SOLUSD",1735067458394,0.76246346,196.63,196.51,9.94097922]
["bitfinex","SOLUSD",1735067458882,0.76246346,196.63,196.5,10.70401929]
["bitfinex","SOLUSD",1735067459092,6.3184,196.64,196.5,10.70401929]
["bitfinex","SOLUSD",1735067461405,6.3184,196.64,196.5,12.20901929]
["bitfinex","SOLUSD",1735067463815,6.3184,196.64,196.51,0.12549]
["bitfinex","SOLUSD",1735067463999,6.3184,196.64,196.52,10.70384439]
["bitfinex","SOLUSD",1735067465616,6.3184,196.64,196.52,0.76286517]
["bitfinex","SOLUSD",1735067465988,0.76246346,196.63,196.51,125.0]
["bitfinex","SOLUSD",1735067467615,0.76246346,196.63,196.5,1.505]
["bitfinex","SOLUSD",1735067468504,0.76246346,196.63,196.49,0.76302059]
["bitfinex","SOLUSD",1735067468712,0.76246346,196.63,196.47,9.94097922]
["bitfinex","SOLUSD",1735067470220,0.76246346,196.63,196.48,0.12549]
["bitfinex","SOLUSD",1735067470521,0.76246346,196.63,196.48,10.82954603]
["bitfinex","SOLUSD",1735067471305,0.76246346,196.63,196.49,9.94097922]
["bitfinex","SOLUSD",1735067471490,0.76246346,196.63,196.48,0.88856681]
["bitfinex","SOLUSD",1735067471491,0.76246346,196.63,196.5,10.70394376]
["bitfinex","SOLUSD",1735067471693,6.3184,196.64,196.5,10.70394376]
["bitfinex","SOLUSD",1735067471894,6.3184,196.64,196.51,10.06646922]
["bitfinex","SOLUSD",1735067472103,6.3184,196.64,196.52,0.76289835]
["bitfinex","SOLUSD",1735067473316,6.3184,196.64,196.52,10.70387757]
["bitfinex","SOLUSD",1735067474030,6.3184,196.64,196.52,0.76289835]
["bitfinex","SOLUSD",1735067474318,0.76246346,196.63,196.52,0.76289835]
["bitfinex","SOLUSD",1735067474721,6.3184,196.64,196.52,0.76289835]
["bitfinex","SOLUSD",1735067474922,0.76246346,196.63,196.52,0.76289835]
["bitfinex","SOLUSD",1735067476105,0.76246346,196.63,196.49,9.94097922]
["bitfinex","SOLUSD",1735067476295,0.76246346,196.63,196.48,10.70392694]
["bitfinex","SOLUSD",1735067476696,0.76246346,196.63,196.49,0.12549]
["bitfinex","SOLUSD",1735067477722,0.76246346,196.63,196.5,0.7630519]
["bitfinex","SOLUSD",1735067479125,0.76246346,196.63,196.5,10.70403112]
["bitfinex","SOLUSD",1735067479430,0.76246346,196.63,196.5,0.7630519]
["bitfinex","SOLUSD",1735067482434,6.2337,196.62,196.5,0.7630519]
["bitfinex","SOLUSD",1735067482613,0.76246346,196.61,196.5,0.7630519]
["bitfinex","SOLUSD",1735067483014,6.2337,196.62,196.5,0.7630519]
["bitfinex","SOLUSD",1735067483837,0.76246346,196.61,196.5,0.7630519]
["bitfinex","SOLUSD",1735067484831,6.2337,196.6,196.46,0.76304366]
["bitfinex","SOLUSD",1735067485128,0.76246346,196.59,196.46,0.76304366]
["bitfinex","SOLUSD",1735067485625,6.2337,196.57,196.45,1.505]
["bitfinex","SOLUSD",1735067485826,0.76246346,196.56,196.45,1.505]
["bitfinex","SOLUSD",1735067486323,0.76246346,196.56,196.44,0.76325215]
["bitfinex","SOLUSD",1735067486528,0.76246346,196.56,196.42,10.70430921]
["bitfinex","SOLUSD",1735067486716,0.76246346,196.56,196.43,9.94097922]
["bitfinex","SOLUSD",1735067486913,0.76246346,196.56,196.44,0.76323264]
["bitfinex","SOLUSD",1735067490524,6.4778,196.55,196.41,0.76325752]
["bitfinex","SOLUSD",1735067490710,0.76246346,196.54,196.41,0.76325752]
["bitfinex","SOLUSD",1735067492722,0.76246346,196.54,196.42,23.776884]
["bitfinex","SOLUSD",1735067492919,0.76246346,196.54,196.42,33.71786322]
["bitfinex","SOLUSD",1735067493135,0.76246346,196.54,196.44,23.776884]
["bitfinex","SOLUSD",1735067494517,0.76246346,196.54,196.43,23.776884]
["bitfinex","SOLUSD",1735067495217,0.76246346,196.54,196.42,24.54023668]
["bitfinex","SOLUSD",1735067497034,0.76246346,196.54,196.44,9.94097922]
["bitfinex","SOLUSD",1735067497216,6.4778,196.57,196.53,9.94097922]
["bitfinex","SOLUSD",1735067497420,6.4778,196.57,196.54,24.53980863]
["bitfinex","SOLUSD",1735067497719,14.43660843,196.62,196.54,24.53980863]
["bitfinex","SOLUSD",1735067498430,6.4778,196.62,196.54,24.53980863]
["bitfinex","SOLUSD",1735067498631,6.4778,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1735067499016,6.4778,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1735067501937,6.4778,196.62,196.53,13.776884]
["bitfinex","SOLUSD",1735067502142,6.4778,196.62,196.52,24.53980758]
["bitfinex","SOLUSD",1735067503747,6.4778,196.62,196.53,0.12549]
["bitfinex","SOLUSD",1735067503932,6.4778,196.62,196.54,0.762842]
["bitfinex","SOLUSD",1735067504232,6.4778,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1735067508552,6.0794,196.66,196.56,0.12549]
["bitfinex","SOLUSD",1735067508747,6.0794,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1735067509057,6.0794,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1735067510855,0.76246346,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735067511560,0.76246346,196.7,196.59,0.76263059]
["bitfinex","SOLUSD",1735067511561,0.76246346,196.7,196.59,23.776884]
["bitfinex","SOLUSD",1735067514981,6.0794,196.71,196.6,0.7626575]
["bitfinex","SOLUSD",1735067516753,0.76246346,196.7,196.6,0.7626575]
["bitfinex","SOLUSD",1735067517472,6.0794,196.71,196.6,0.7626575]
["bitfinex","SOLUSD",1735067521167,6.0794,196.71,196.59,23.776884]
["bitfinex","SOLUSD",1735067521669,0.76246346,196.7,196.57,10.70360674]
["bitfinex","SOLUSD",1735067523168,0.76246346,196.7,196.57,0.76262752]
["bitfinex","SOLUSD",1735067524046,0.76246346,196.7,196.56,126.6509]
["bitfinex","SOLUSD",1735067524541,6.1245,196.68,196.56,1.6509]
["bitfinex","SOLUSD",1735067524741,0.76246346,196.67,196.56,1.6509]
["bitfinex","SOLUSD",1735067525751,0.76246346,196.67,196.54,0.7628382]
["bitfinex","SOLUSD",1735067526664,6.1245,196.65,196.51,11.56707922]
["bitfinex","SOLUSD",1735067526868,0.76246346,196.64,196.51,1.6261]
["bitfinex","SOLUSD",1735067527273,6.1245,196.62,196.47,9.94097922]
["bitfinex","SOLUSD",1735067527564,0.76246346,196.61,196.46,12.3301872]
["bitfinex","SOLUSD",1735067527955,0.12549,196.6,196.46,12.3301872]
["bitfinex","SOLUSD",1735067528272,0.12549,196.6,196.47,9.94097922]
["bitfinex","SOLUSD",1735067528562,0.76246346,196.61,196.49,9.94097922]
["bitfinex","SOLUSD",1735067528773,6.1245,196.62,196.5,10.70396412]
["bitfinex","SOLUSD",1735067530046,6.1245,196.62,196.5,0.7629849]
["bitfinex","SOLUSD",1735067531753,0.76246346,196.61,196.48,9.94097922]
["bitfinex","SOLUSD",1735067531959,0.76246346,196.61,196.47,9.94097922]
["bitfinex","SOLUSD",1735067532465,0.76246346,196.61,196.48,10.70406676]
["bitfinex","SOLUSD",1735067532667,0.76246346,196.61,196.49,9.94097922]
["bitfinex","SOLUSD",1735067532867,0.76246346,196.61,196.5,0.76302522]
["bitfinex","SOLUSD",1735067537776,0.12549,196.6,196.5,0.76302522]
["bitfinex","SOLUSD",1735067537980,0.12549,196.6,196.47,10.7040652]
["bitfinex","SOLUSD",1735067538774,0.76246346,196.61,196.44,0.76318241]
["bitfinex","SOLUSD",1735067538775,0.12549,196.58,196.44,0.76318241]
["bitfinex","SOLUSD",1735067538976,0.12549,196.58,196.42,10.70428054]
["bitfinex","SOLUSD",1735067539170,0.12549,196.56,196.42,0.76330132]
["bitfinex","SOLUSD",1735067539854,6.37089,196.54,196.41,1.5186]
["bitfinex","SOLUSD",1735067540050,0.12549,196.52,196.38,0.76337977]
["bitfinex","SOLUSD",1735067540263,0.12549,196.52,196.38,10.70435899]
["bitfinex","SOLUSD",1735067544379,0.76246346,196.53,196.39,9.94097922]
["bitfinex","SOLUSD",1735067544587,0.76246346,196.53,196.4,10.70434539]
["bitfinex","SOLUSD",1735067545790,0.76246346,196.53,196.4,0.76336617]
["bitfinex","SOLUSD",1735067546082,6.37089,196.52,196.37,1.5186]
["bitfinex","SOLUSD",1735067546288,0.12549,196.48,196.31,126.5186]
["bitfinex","SOLUSD",1735067546492,0.88795346,196.48,196.32,10.7045623]
["bitfinex","SOLUSD",1735067546686,0.88795346,196.48,196.33,9.94097922]
["bitfinex","SOLUSD",1735067547464,0.88795346,196.48,196.34,10.70465624]
["bitfinex","SOLUSD",1735067548081,0.88795346,196.48,196.33,9.94097922]
["bitfinex","SOLUSD",1735067549091,0.12549,196.46,196.32,10.70468665]
["bitfinex","SOLUSD",1735067549298,0.88795346,196.46,196.32,10.70468665]
["bitfinex","SOLUSD",1735067549505,0.88795346,196.46,196.32,0.76370743]
["bitfinex","SOLUSD",1735067551300,0.12549,196.44,196.31,1.5186]
["bitfinex","SOLUSD",1735067551505,0.88795346,196.44,196.31,1.5186]
["bitfinex","SOLUSD",1735067554478,0.76246346,196.44,196.32,10.70476203]
["bitfinex","SOLUSD",1735067554795,6.2454,196.45,196.33,9.94097922]
["bitfinex","SOLUSD",1735067555089,6.2454,196.45,196.35,9.94097922]
["bitfinex","SOLUSD",1735067556091,6.2454,196.45,196.36,10.70450203]
["bitfinex","SOLUSD",1735067556394,6.2454,196.45,196.37,9.94097922]
["bitfinex","SOLUSD",1735067556979,6.2454,196.51,196.4,9.94097922]
["bitfinex","SOLUSD",1735067557181,6.2454,196.51,196.4,10.70430927]
["bitfinex","SOLUSD",1735067558193,6.2454,196.51,196.4,0.76333005]
["bitfinex","SOLUSD",1735067559297,6.2454,196.51,196.39,9.94097922]
["bitfinex","SOLUSD",1735067559893,6.2454,196.51,196.38,136.45957922]
["bitfinex","SOLUSD",1735067560691,6.2454,196.51,196.38,126.5186]
["bitfinex","SOLUSD",1735067560881,6.2454,196.51,196.37,137.7306]
["bitfinex","SOLUSD",1735067561084,6.2454,196.51,196.38,9.94097922]
["bitfinex","SOLUSD",1735067562901,6.2454,196.51,196.37,147.67157922]
["bitfinex","SOLUSD",1735067564198,6.2454,196.51,196.39,9.94097922]
["bitfinex","SOLUSD",1735067565726,6.2454,196.51,196.38,10.70442449]
["bitfinex","SOLUSD",1735067566608,6.2454,196.51,196.39,9.94097922]
["bitfinex","SOLUSD",1735067566780,6.2454,196.51,196.41,9.94097922]
["bitfinex","SOLUSD",1735067568286,6.2454,196.51,196.4,12.31817344]
["bitfinex","SOLUSD",1735067568802,6.2454,196.51,196.42,9.94097922]
["bitfinex","SOLUSD",1735067568987,6.2454,196.51,196.41,9.94097922]
["bitfinex","SOLUSD",1735067570206,6.2454,196.51,196.4,12.31817344]
["bitfinex","SOLUSD",1735067571501,6.2454,196.51,196.4,10.70427344]
["bitfinex","SOLUSD",1735067571705,2.08766913,196.6,196.33,1.6139]
["bitfinex","SOLUSD",1735067571706,7.20495346,196.5,196.33,1.6139]
["bitfinex","SOLUSD",1735067572483,7.20495346,196.5,196.33,11.55487922]
["bitfinex","SOLUSD",1735067573090,7.20495346,196.5,196.34,0.76360621]
["bitfinex","SOLUSD",1735067574307,7.20495346,196.5,196.33,1.6139]
["bitfinex","SOLUSD",1735067576222,7.07946346,196.5,196.34,0.88911122]
["bitfinex","SOLUSD",1735067577013,0.12549,196.49,196.34,0.88911122]
["bitfinex","SOLUSD",1735067577206,0.12549,196.49,196.34,0.76362122]
["bitfinex","SOLUSD",1735067577387,2.0867659,196.53,196.34,0.76362122]
["bitfinex","SOLUSD",1735067577388,0.12549,196.47,196.34,0.76362122]
["bitfinex","SOLUSD",1735067577594,0.88795346,196.47,196.34,0.76362122]
["bitfinex","SOLUSD",1735067578214,0.88795346,196.47,196.33,1.6139]
["bitfinex","SOLUSD",1735067585105,0.88795346,196.47,196.34,0.76364516]
["bitfinex","SOLUSD",1735067585418,0.76246346,196.47,196.34,0.76364516]
["bitfinex","SOLUSD",1735067586712,0.12549,196.46,196.34,0.76364516]
["bitfinex","SOLUSD",1735067586915,0.76246346,196.45,196.34,0.76364516]
["bitfinex","SOLUSD",1735067587821,0.12549,196.45,196.34,0.76364516]
["bitfinex","SOLUSD",1735067588924,0.88795346,196.47,196.34,0.76364516]
["bitfinex","SOLUSD",1735067591721,6.6028,196.46,196.34,0.76364516]
["bitfinex","SOLUSD",1735067592025,0.88795346,196.45,196.31,0.76366797]
["bitfinex","SOLUSD",1735067594305,0.88795346,196.45,196.28,1.6163]
["bitfinex","SOLUSD",1735067594306,6.6028,196.42,196.28,1.6163]
["bitfinex","SOLUSD",1735067594505,0.88795346,196.41,196.28,1.6163]
["bitfinex","SOLUSD",1735067595731,0.88795346,196.41,196.29,0.76384003]
["bitfinex","SOLUSD",1735067613723,6.2689,196.4,196.26,125.0]
["bitfinex","SOLUSD",1735067613930,6.2689,196.38,196.24,42.19250819]
["bitfinex","SOLUSD",1735067614137,0.12549,196.36,196.24,42.19250819]
["bitfinex","SOLUSD",1735067614522,6.2689,196.35,196.24,42.19250819]
["bitfinex","SOLUSD",1735067614743,0.88795346,196.34,196.23,2.4164402]
["bitfinex","SOLUSD",1735067615041,0.88795346,196.34,196.23,1.6524]
["bitfinex","SOLUSD",1735067615429,0.88795346,196.34,196.21,0.6750514]
["bitfinex","SOLUSD",1735067616928,0.12549,196.32,196.21,0.6750514]
["bitfinex","SOLUSD",1735067617238,0.88795346,196.32,196.21,0.6750514]
["bitfinex","SOLUSD",1735067617445,0.12549,196.3,196.21,0.6750514]
["bitfinex","SOLUSD",1735067617623,0.88795346,196.3,196.21,0.6750514]
["bitfinex","SOLUSD",1735067621044,6.1721,196.29,196.21,0.6750514]
["bitfinex","SOLUSD",1735067621345,2.08752288,196.38,196.11,0.5]
["bitfinex","SOLUSD",1735067621346,0.12549,196.26,196.11,0.5]
["bitfinex","SOLUSD",1735067621523,0.88795346,196.26,196.11,0.5]
["bitfinex","SOLUSD",1735067622248,0.88795346,196.26,196.12,0.76456704]
["bitfinex","SOLUSD",1735067625728,0.12549,196.22,196.11,0.5]
["bitfinex","SOLUSD",1735067625933,0.12549,196.19,196.11,0.5]
["bitfinex","SOLUSD",1735067626134,0.88795346,196.19,196.11,0.5]
["bitfinex","SOLUSD",1735067631560,6.1721,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735067632059,6.1721,196.2,196.11,1.26449544]
["bitfinex","SOLUSD",1735067633161,6.1721,196.28,196.12,1.6334]
["bitfinex","SOLUSD",1735067633332,0.76246346,196.27,196.13,0.76437863]
["bitfinex","SOLUSD",1735067633750,6.1721,196.28,196.13,10.70535785]
["bitfinex","SOLUSD",1735067634134,0.12549,196.27,196.14,9.94097922]
["bitfinex","SOLUSD",1735067634335,0.12549,196.27,196.15,0.76430573]
["bitfinex","SOLUSD",1735067635042,6.1721,196.28,196.15,0.76430573]
["bitfinex","SOLUSD",1735067636562,0.12549,196.27,196.15,0.76430573]
["bitfinex","SOLUSD",1735067638539,0.88795346,196.27,196.15,0.76430573]
["bitfinex","SOLUSD",1735067638741,0.12549,196.27,196.15,0.76430573]
["bitfinex","SOLUSD",1735067639265,0.88795346,196.27,196.12,126.6334]
["bitfinex","SOLUSD",1735067640267,0.12549,196.25,196.12,1.6334]
["bitfinex","SOLUSD",1735067640450,0.88795346,196.25,196.12,1.6334]
["bitfinex","SOLUSD",1735067645162,0.88795346,196.25,196.11,1.26453209]
["bitfinex","SOLUSD",1735067647360,0.12549,196.23,196.11,1.26453209]
["bitfinex","SOLUSD",1735067647544,0.88795346,196.23,196.11,1.26453209]
["bitfinex","SOLUSD",1735067649069,6.3298,196.24,196.13,9.94097922]
["bitfinex","SOLUSD",1735067649269,6.3298,196.24,196.14,0.76435628]
["bitfinex","SOLUSD",1735067650765,6.3298,196.24,196.14,10.7053355]
["bitfinex","SOLUSD",1735067650968,6.3298,196.24,196.16,11.56337922]
["bitfinex","SOLUSD",1735067651265,6.5386,196.3,196.17,9.94097922]
["bitfinex","SOLUSD",1735067651472,6.5386,196.3,196.18,0.76415914]
["bitfinex","SOLUSD",1735067652370,6.5386,196.3,196.18,10.70513836]
["bitfinex","SOLUSD",1735067653964,6.5386,196.3,196.19,9.94097922]
["bitfinex","SOLUSD",1735067654183,6.5386,196.3,196.23,9.94097922]
["bitfinex","SOLUSD",1735067654351,6.5386,196.42,196.24,10.70494359]
["bitfinex","SOLUSD",1735067654550,7.30106346,196.41,196.24,10.70494359]
["bitfinex","SOLUSD",1735067655048,0.12549,196.4,196.24,0.76396437]
["bitfinex","SOLUSD",1735067655577,7.30106346,196.41,196.24,0.76396437]
["bitfinex","SOLUSD",1735067656167,0.12549,196.4,196.24,0.76396437]
["bitfinex","SOLUSD",1735067659479,0.12549,196.4,196.23,0.76393996]
["bitfinex","SOLUSD",1735067660469,0.12549,196.4,196.24,23.776884]
["bitfinex","SOLUSD",1735067661877,0.12549,196.38,196.24,23.776884]
["bitfinex","SOLUSD",1735067662177,0.88795346,196.38,196.26,23.776884]
["bitfinex","SOLUSD",1735067665369,0.12549,196.38,196.27,0.76392465]
["bitfinex","SOLUSD",1735067665569,0.12549,196.38,196.28,23.776884]
["bitfinex","SOLUSD",1735067666779,6.5386,196.39,196.29,0.76387597]
["bitfinex","SOLUSD",1735067666955,6.5386,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1735067667158,6.5386,196.39,196.32,23.776884]
["bitfinex","SOLUSD",1735067668478,6.5386,196.39,196.34,23.776884]
["bitfinex","SOLUSD",1735067672651,6.5386,196.39,196.32,23.776884]
["bitfinex","SOLUSD",1735067672760,6.5386,196.39,196.26,1.6224]
["bitfinex","SOLUSD",1735067674189,6.5386,196.39,196.27,23.776884]
["bitfinex","SOLUSD",1735067674190,0.76246346,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1735067678175,6.5386,196.39,196.27,23.776884]
["bitfinex","SOLUSD",1735067679401,6.5386,196.39,196.27,24.54076638]
["bitfinex","SOLUSD",1735067680188,6.5386,196.39,196.29,9.94097922]
["bitfinex","SOLUSD",1735067680387,6.5386,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1735067684517,6.5386,196.39,196.31,33.71786322]
["bitfinex","SOLUSD",1735067684682,6.1763,196.48,196.33,9.94097922]
["bitfinex","SOLUSD",1735067685006,0.76246346,196.47,196.34,0.76356697]
["bitfinex","SOLUSD",1735067685394,0.12549,196.46,196.34,0.76356697]
["bitfinex","SOLUSD",1735067688513,0.12549,196.44,196.34,0.76356697]
["bitfinex","SOLUSD",1735067688685,0.88795346,196.44,196.34,0.76356697]
["bitfinex","SOLUSD",1735067688886,0.12549,196.44,196.34,0.76356697]
["bitfinex","SOLUSD",1735067689925,0.88795346,196.44,196.34,0.76356697]
["bitfinex","SOLUSD",1735067690508,0.12549,196.44,196.34,0.76356697]
["bitfinex","SOLUSD",1735067692431,0.88795346,196.44,196.34,0.76356697]
["bitfinex","SOLUSD",1735067692729,0.12549,196.44,196.34,0.76356697]
["bitfinex","SOLUSD",1735067693032,6.0762,196.45,196.34,0.76356697]
["bitfinex","SOLUSD",1735067693330,6.0762,196.45,196.34,12.35554619]
["bitfinex","SOLUSD",1735067695333,0.12549,196.49,196.36,9.94097922]
["bitfinex","SOLUSD",1735067695535,6.0762,196.5,196.37,10.70442449]
["bitfinex","SOLUSD",1735067697743,6.0762,196.5,196.37,0.76344527]
["bitfinex","SOLUSD",1735067698243,0.88795346,196.49,196.34,149.32447922]
["bitfinex","SOLUSD",1735067698533,0.88795346,196.49,196.35,0.76355842]
["bitfinex","SOLUSD",1735067700133,0.88795346,196.49,196.35,10.70453764]
["bitfinex","SOLUSD",1735067700433,6.0762,196.5,196.37,9.94097922]
["bitfinex","SOLUSD",1735067700745,6.0762,196.5,196.38,0.76339135]
["bitfinex","SOLUSD",1735067701842,0.12549,196.48,196.34,2.41447145]
["bitfinex","SOLUSD",1735067702721,0.12549,196.46,196.34,2.41447145]
["bitfinex","SOLUSD",1735067703040,0.88795346,196.46,196.34,2.41447145]
["bitfinex","SOLUSD",1735067706341,0.12549,196.44,196.34,0.76347145]
["bitfinex","SOLUSD",1735067706543,0.88795346,196.44,196.3,0.76366173]
["bitfinex","SOLUSD",1735067707339,0.88795346,196.44,196.3,10.70464095]
["bitfinex","SOLUSD",1735067707713,0.88795346,196.44,196.3,0.76366173]
["bitfinex","SOLUSD",1735067707714,0.12549,196.42,196.3,0.76366173]
["bitfinex","SOLUSD",1735067707917,0.88795346,196.42,196.3,0.76366173]
["bitfinex","SOLUSD",1735067708543,0.88795346,196.42,196.29,1.5313]
["bitfinex","SOLUSD",1735067708722,6.4276,196.41,196.27,10.70481814]
["bitfinex","SOLUSD",1735067708923,0.76246346,196.4,196.27,10.70481814]
["bitfinex","SOLUSD",1735067709645,0.12549,196.39,196.27,0.76383892]
["bitfinex","SOLUSD",1735067709953,0.12549,196.39,196.25,10.70489717]
["bitfinex","SOLUSD",1735067711243,0.12549,196.37,196.25,0.76391795]
["bitfinex","SOLUSD",1735067711440,0.88795346,196.37,196.25,0.76391795]
["bitfinex","SOLUSD",1735067711630,0.88795346,196.37,196.25,10.70489717]
["bitfinex","SOLUSD",1735067712144,0.88795346,196.37,196.25,0.76391795]
["bitfinex","SOLUSD",1735067713047,0.88795346,196.37,196.25,10.70489717]
["bitfinex","SOLUSD",1735067714345,0.88795346,196.37,196.25,0.76391795]
["bitfinex","SOLUSD",1735067715241,0.88795346,196.37,196.24,11.47227922]
["bitfinex","SOLUSD",1735067715547,0.88795346,196.37,196.24,1.5313]
["bitfinex","SOLUSD",1735067718852,0.12549,196.35,196.23,0.76403055]
["bitfinex","SOLUSD",1735067719034,0.12549,196.35,196.21,9.94097922]
["bitfinex","SOLUSD",1735067719224,0.88795346,196.35,196.2,23.44692485]
["bitfinex","SOLUSD",1735067720151,6.5074,196.34,196.2,0.76414563]
["bitfinex","SOLUSD",1735067720351,7.9828741,196.42,196.11,9.24557345]
["bitfinex","SOLUSD",1735067720352,0.12549,196.27,196.11,9.24557345]
["bitfinex","SOLUSD",1735067720665,0.88795346,196.27,196.12,9.94097922]
["bitfinex","SOLUSD",1735067721447,0.88795346,196.27,196.13,0.76444894]
["bitfinex","SOLUSD",1735067722158,0.12549,196.25,196.13,0.76444894]
["bitfinex","SOLUSD",1735067722465,6.5074,196.24,196.11,11.20547281]
["bitfinex","SOLUSD",1735067722632,0.76246346,196.23,196.11,11.20547281]
["bitfinex","SOLUSD",1735067722833,0.12549,196.22,196.11,11.20547281]
["bitfinex","SOLUSD",1735067723036,0.12549,196.22,196.11,1.26449359]
["bitfinex","SOLUSD",1735067724726,0.12549,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735067724933,0.88795346,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735067725841,0.12549,196.2,196.11,1.26453283]
["bitfinex","SOLUSD",1735067730073,0.12549,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735067730261,0.88795346,196.2,196.11,1.26454501]
["bitfinex","SOLUSD",1735067730459,0.88795346,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735067732262,0.12549,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735067732764,0.12549,196.2,196.12,0.76460115]
["bitfinex","SOLUSD",1735067733567,6.5074,196.21,196.12,0.76460115]
["bitfinex","SOLUSD",1735067736568,6.5074,196.21,196.11,0.5]
["bitfinex","SOLUSD",1735067736757,6.5074,196.21,196.11,1.26454084]
["bitfinex","SOLUSD",1735067741350,6.5074,196.21,196.12,9.94097922]
["bitfinex","SOLUSD",1735067741559,0.76246346,196.29,196.17,9.94097922]
["bitfinex","SOLUSD",1735067741744,6.1645,196.32,196.17,9.94097922]
["bitfinex","SOLUSD",1735067741958,0.76246346,196.31,196.17,9.94097922]
["bitfinex","SOLUSD",1735067742156,0.76246346,196.31,196.18,0.76424716]
["bitfinex","SOLUSD",1735067742878,0.12549,196.31,196.18,0.76424716]
["bitfinex","SOLUSD",1735067743068,0.88795346,196.31,196.18,0.76424716]
["bitfinex","SOLUSD",1735067743952,0.88795346,196.31,196.17,0.7642358]
["bitfinex","SOLUSD",1735067746051,6.1645,196.32,196.21,9.94097922]
["bitfinex","SOLUSD",1735067746265,6.1645,196.32,196.22,0.76402136]
["bitfinex","SOLUSD",1735067746962,6.1645,196.32,196.25,9.94097922]
["bitfinex","SOLUSD",1735067747157,6.1645,196.41,196.26,12.27376807]
["bitfinex","SOLUSD",1735067747466,0.12549,196.39,196.26,2.33278885]
["bitfinex","SOLUSD",1735067747782,0.76246346,196.4,196.26,2.33278885]
["bitfinex","SOLUSD",1735067748151,0.12549,196.39,196.26,2.33278885]
["bitfinex","SOLUSD",1735067748579,0.76246346,196.4,196.26,2.33278885]
["bitfinex","SOLUSD",1735067749378,0.12549,196.39,196.26,2.33278885]
["bitfinex","SOLUSD",1735067750372,6.1645,196.41,196.28,9.94097922]
["bitfinex","SOLUSD",1735067750574,6.1645,196.41,196.3,9.94097922]
["bitfinex","SOLUSD",1735067750753,6.1645,196.41,196.31,0.76365373]
["bitfinex","SOLUSD",1735067752274,6.1645,196.41,196.32,9.94097922]
["bitfinex","SOLUSD",1735067752483,6.1645,196.41,196.33,10.70452921]
["bitfinex","SOLUSD",1735067752985,6.1645,196.53,196.36,0.12549]
["bitfinex","SOLUSD",1735067753179,6.1645,196.53,196.42,9.94097922]
["bitfinex","SOLUSD",1735067753480,6.1645,196.53,196.43,10.70421941]
["bitfinex","SOLUSD",1735067753680,6.1645,196.53,196.44,9.94097922]
["bitfinex","SOLUSD",1735067753847,6.1645,196.53,196.45,0.76314054]
["bitfinex","SOLUSD",1735067755584,6.1645,196.53,196.45,16.32743403]
["bitfinex","SOLUSD",1735067756479,6.1645,196.53,196.45,0.76314054]
["bitfinex","SOLUSD",1735067756679,6.1645,196.53,196.43,1.5689]
["bitfinex","SOLUSD",1735067756865,6.1645,196.53,196.43,17.89646081]
["bitfinex","SOLUSD",1735067757256,6.1645,196.53,196.43,2.33216732]
["bitfinex","SOLUSD",1735067759271,0.12549,196.52,196.43,1.5689]
["bitfinex","SOLUSD",1735067760876,0.88795346,196.52,196.41,0.76335079]
["bitfinex","SOLUSD",1735067761387,0.88795346,196.52,196.4,0.76340466]
["bitfinex","SOLUSD",1735067762386,0.88795346,196.52,196.4,16.32769815]
["bitfinex","SOLUSD",1735067763090,0.88795346,196.52,196.4,0.76340466]
["bitfinex","SOLUSD",1735067765876,0.88795346,196.52,196.38,17.99247165]
["bitfinex","SOLUSD",1735067766794,0.88795346,196.52,196.39,0.76347241]
["bitfinex","SOLUSD",1735067769492,0.88795346,196.52,196.39,16.3277659]
["bitfinex","SOLUSD",1735067769676,0.88795346,196.52,196.39,0.76347241]
["bitfinex","SOLUSD",1735067773479,6.2848,196.51,196.39,0.76347241]
["bitfinex","SOLUSD",1735067773691,0.12549,196.48,196.35,15.56429349]
["bitfinex","SOLUSD",1735067773997,0.88795346,196.48,196.36,15.56429349]
["bitfinex","SOLUSD",1735067774206,0.88795346,196.48,196.37,15.56429349]
["bitfinex","SOLUSD",1735067775102,0.88795346,196.48,196.36,15.56429349]
["bitfinex","SOLUSD",1735067775491,0.88795346,196.48,196.34,15.56429349]
["bitfinex","SOLUSD",1735067775692,0.88795346,196.48,196.33,15.56429349]
["bitfinex","SOLUSD",1735067775886,0.88795346,196.48,196.32,1.5739]
["bitfinex","SOLUSD",1735067775887,0.12549,196.46,196.32,17.13819349]
["bitfinex","SOLUSD",1735067776092,0.12549,196.44,196.31,15.56429349]
["bitfinex","SOLUSD",1735067776293,0.88795346,196.44,196.31,9.97572139]
["bitfinex","SOLUSD",1735067777008,0.88795346,196.44,196.32,9.97572139]
["bitfinex","SOLUSD",1735067779378,0.88795346,196.44,196.33,10.73947958]
["bitfinex","SOLUSD",1735067780914,0.88795346,196.44,196.31,9.97572139]
["bitfinex","SOLUSD",1735067783505,0.88795346,196.44,196.32,9.97572139]
["bitfinex","SOLUSD",1735067786190,0.12549,196.44,196.33,9.97572139]
["bitfinex","SOLUSD",1735067786505,0.12549,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067788990,0.88795346,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067789810,6.2848,196.45,196.34,9.97572139]
["bitfinex","SOLUSD",1735067790399,0.76246346,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067790802,0.12549,196.43,196.34,9.97572139]
["bitfinex","SOLUSD",1735067792519,0.12549,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067793217,0.88795346,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067793821,0.12549,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067794518,0.88795346,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067795228,0.12549,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067795823,0.88795346,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067798417,0.88795346,196.44,196.31,9.97572139]
["bitfinex","SOLUSD",1735067801120,0.88795346,196.44,196.3,9.97572139]
["bitfinex","SOLUSD",1735067802721,0.88795346,196.44,196.31,9.97572139]
["bitfinex","SOLUSD",1735067803848,0.12549,196.44,196.34,9.97572139]
["bitfinex","SOLUSD",1735067804047,6.2848,196.45,196.35,10.73935441]
["bitfinex","SOLUSD",1735067804237,6.2848,196.45,196.37,9.97572139]
["bitfinex","SOLUSD",1735067804536,6.2848,196.45,196.39,9.97572139]
["bitfinex","SOLUSD",1735067804909,6.2848,196.45,196.38,10.73916437]
["bitfinex","SOLUSD",1735067805109,6.2848,196.45,196.38,9.97572139]
["bitfinex","SOLUSD",1735067806150,0.76246346,196.53,196.38,134.97572139]
["bitfinex","SOLUSD",1735067806378,0.1354685,196.55,196.49,9.97572139]
["bitfinex","SOLUSD",1735067806651,0.1354685,196.55,196.47,9.97572139]
["bitfinex","SOLUSD",1735067806811,0.1354685,196.55,196.48,0.76313342]
["bitfinex","SOLUSD",1735067808758,0.1354685,196.55,196.49,9.97572139]
["bitfinex","SOLUSD",1735067808914,0.1354685,196.55,196.46,0.76302005]
["bitfinex","SOLUSD",1735067809123,0.12549,196.54,196.46,0.76302005]
["bitfinex","SOLUSD",1735067809319,0.12549,196.54,196.45,11.59412139]
["bitfinex","SOLUSD",1735067813353,0.12549,196.54,196.46,0.76323885]
["bitfinex","SOLUSD",1735067815961,0.12549,196.54,196.45,9.97572139]
["bitfinex","SOLUSD",1735067816167,0.12549,196.54,196.44,9.97572139]
["bitfinex","SOLUSD",1735067817134,0.12549,196.54,196.45,9.97572139]
["bitfinex","SOLUSD",1735067817637,0.12549,196.54,196.46,9.97572139]
["bitfinex","SOLUSD",1735067820166,0.12549,196.54,196.45,9.97572139]
["bitfinex","SOLUSD",1735067823762,0.12549,196.54,196.46,9.97572139]
["bitfinex","SOLUSD",1735067824060,0.12549,196.54,196.45,9.97572139]
["bitfinex","SOLUSD",1735067828065,0.12549,196.54,196.41,0.7632082]
["bitfinex","SOLUSD",1735067828261,0.12549,196.54,196.41,9.97572139]
["bitfinex","SOLUSD",1735067828445,0.12549,196.52,196.4,1.5245]
["bitfinex","SOLUSD",1735067828655,0.12549,196.52,196.38,9.97572139]
["bitfinex","SOLUSD",1735067829164,0.12549,196.52,196.37,0.7634229]
["bitfinex","SOLUSD",1735067829165,0.12549,196.52,196.37,10.73914429]
["bitfinex","SOLUSD",1735067829350,0.12549,196.5,196.37,9.97572139]
["bitfinex","SOLUSD",1735067829537,0.88795346,196.5,196.37,9.97572139]
["bitfinex","SOLUSD",1735067831539,0.88795346,196.5,196.38,23.776884]
["bitfinex","SOLUSD",1735067832465,0.88795346,196.5,196.38,33.75260539]
["bitfinex","SOLUSD",1735067832641,0.88795346,196.5,196.39,9.97572139]
["bitfinex","SOLUSD",1735067832844,0.12549,196.5,196.41,9.97572139]
["bitfinex","SOLUSD",1735067833047,0.12549,196.5,196.42,23.776884]
["bitfinex","SOLUSD",1735067835348,0.88795346,196.5,196.42,23.776884]
["bitfinex","SOLUSD",1735067836570,0.88795346,196.5,196.4,9.97572139]
["bitfinex","SOLUSD",1735067836571,0.88795346,196.5,196.4,23.776884]
["bitfinex","SOLUSD",1735067837546,0.88795346,196.5,196.39,23.776884]
["bitfinex","SOLUSD",1735067837946,0.12549,196.48,196.35,11.50022139]
["bitfinex","SOLUSD",1735067838167,0.88795346,196.48,196.35,1.5245]
["bitfinex","SOLUSD",1735067838570,0.88795346,196.48,196.35,11.50022139]
["bitfinex","SOLUSD",1735067839074,0.88795346,196.48,196.37,9.97572139]
["bitfinex","SOLUSD",1735067839551,0.88795346,196.48,196.38,23.776884]
["bitfinex","SOLUSD",1735067840653,0.88795346,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1735067842272,0.88795346,196.48,196.37,33.75260539]
["bitfinex","SOLUSD",1735067843277,0.88795346,196.48,196.35,9.97572139]
["bitfinex","SOLUSD",1735067843647,0.88795346,196.48,196.34,9.97572139]
["bitfinex","SOLUSD",1735067843847,0.88795346,196.48,196.34,10.7393739]
["bitfinex","SOLUSD",1735067844578,0.88795346,196.48,196.35,23.776884]
["bitfinex","SOLUSD",1735067846982,0.88795346,196.48,196.35,33.75260539]
["bitfinex","SOLUSD",1735067848656,0.88795346,196.48,196.35,23.776884]
["bitfinex","SOLUSD",1735067850269,0.12549,196.46,196.31,52.63134391]
["bitfinex","SOLUSD",1735067850582,0.88795346,196.46,196.31,52.63134391]
["bitfinex","SOLUSD",1735067850784,0.88795346,196.46,196.32,9.97572139]
["bitfinex","SOLUSD",1735067851384,0.88795346,196.46,196.35,9.97572139]
["bitfinex","SOLUSD",1735067852190,0.88795346,196.46,196.35,10.73933714]
["bitfinex","SOLUSD",1735067852661,0.12549,196.46,196.36,9.97572139]
["bitfinex","SOLUSD",1735067852856,0.12549,196.46,196.37,0.76357067]
["bitfinex","SOLUSD",1735067855286,0.88795346,196.46,196.34,9.97572139]
["bitfinex","SOLUSD",1735067855459,0.88795346,196.46,196.34,10.73935561]
["bitfinex","SOLUSD",1735067855661,0.88795346,196.46,196.35,9.97572139]
["bitfinex","SOLUSD",1735067856585,0.88795346,196.46,196.35,10.73933643]
["bitfinex","SOLUSD",1735067856985,0.88795346,196.46,196.35,0.76361504]
["bitfinex","SOLUSD",1735067859283,0.88795346,196.46,196.35,10.73933643]
["bitfinex","SOLUSD",1735067860186,0.88795346,196.46,196.35,0.76361504]
["bitfinex","SOLUSD",1735067860488,0.88795346,196.46,196.35,9.97572139]
["bitfinex","SOLUSD",1735067866489,6.4077,196.47,196.39,9.97572139]
["bitfinex","SOLUSD",1735067866694,6.5702,196.52,196.43,9.97572139]
["bitfinex","SOLUSD",1735067866890,6.5702,196.52,196.44,10.73900788]
["bitfinex","SOLUSD",1735067876920,6.5702,196.52,196.44,0.76328649]
["bitfinex","SOLUSD",1735067877119,6.5702,196.52,196.4,0.76328298]
["bitfinex","SOLUSD",1735067877315,6.5702,196.52,196.42,9.97572139]
["bitfinex","SOLUSD",1735067877616,6.5702,196.52,196.42,10.73901262]
["bitfinex","SOLUSD",1735067881932,0.88795346,196.51,196.39,125.0]
["bitfinex","SOLUSD",1735067882132,0.88795346,196.51,196.38,9.97572139]
["bitfinex","SOLUSD",1735067882313,0.88795346,196.51,196.37,11.60512139]
["bitfinex","SOLUSD",1735067882519,0.88795346,196.51,196.38,9.97572139]
["bitfinex","SOLUSD",1735067882718,0.88795346,196.51,196.39,0.76345253]
["bitfinex","SOLUSD",1735067883031,0.88795346,196.51,196.39,10.73917392]
["bitfinex","SOLUSD",1735067883212,0.12549,196.51,196.39,10.73917392]
["bitfinex","SOLUSD",1735067883530,0.12549,196.51,196.41,9.97572139]
["bitfinex","SOLUSD",1735067883729,6.5702,196.52,196.42,10.73906029]
["bitfinex","SOLUSD",1735067883903,6.5702,196.52,196.44,9.97572139]
["bitfinex","SOLUSD",1735067885032,6.5702,196.52,196.43,10.73898704]
["bitfinex","SOLUSD",1735067887930,6.5702,196.52,196.43,0.76326565]
["bitfinex","SOLUSD",1735067888102,0.88795346,196.51,196.41,9.97572139]
["bitfinex","SOLUSD",1735067888504,0.88795346,196.51,196.4,0.76330841]
["bitfinex","SOLUSD",1735067888721,0.88795346,196.51,196.39,9.97572139]
["bitfinex","SOLUSD",1735067889826,0.88795346,196.51,196.4,0.76348558]
["bitfinex","SOLUSD",1735067890500,0.12549,196.51,196.4,10.73920697]
["bitfinex","SOLUSD",1735067890706,0.12549,196.51,196.42,9.97572139]
["bitfinex","SOLUSD",1735067890907,0.12549,196.51,196.42,10.73906621]
["bitfinex","SOLUSD",1735067891831,0.12549,196.51,196.42,9.97572139]
["bitfinex","SOLUSD",1735067892530,6.5702,196.52,196.43,9.97572139]
["bitfinex","SOLUSD",1735067892736,6.5702,196.52,196.44,9.97572139]
["bitfinex","SOLUSD",1735067893639,6.5702,196.52,196.44,10.73895053]
["bitfinex","SOLUSD",1735067893820,6.5702,196.52,196.42,9.97572139]
["bitfinex","SOLUSD",1735067897509,6.5702,196.52,196.43,0.76328397]
["bitfinex","SOLUSD",1735067914859,0.12549,196.51,196.4,125.0]
["bitfinex","SOLUSD",1735067915162,0.88795346,196.51,196.4,125.0]
["bitfinex","SOLUSD",1735067915529,0.88795346,196.51,196.38,9.97572139]
["bitfinex","SOLUSD",1735067916753,0.88795346,196.51,196.4,9.97572139]
["bitfinex","SOLUSD",1735067917128,0.88795346,196.51,196.39,9.97572139]
["bitfinex","SOLUSD",1735067926261,0.12549,196.49,196.36,9.97572139]
["bitfinex","SOLUSD",1735067926455,0.88795346,196.49,196.36,9.97572139]
["bitfinex","SOLUSD",1735067928056,0.88795346,196.49,196.37,9.97572139]
["bitfinex","SOLUSD",1735067928450,0.88795346,196.49,196.39,9.97572139]
["bitfinex","SOLUSD",1735067928644,6.85656346,196.5,196.41,9.97572139]
["bitfinex","SOLUSD",1735067928848,6.0941,196.5,196.44,9.97572139]
["bitfinex","SOLUSD",1735067929270,6.0941,196.5,196.46,9.97572139]
["bitfinex","SOLUSD",1735067930669,6.0941,196.5,196.45,9.97572139]
["bitfinex","SOLUSD",1735067931466,6.0941,196.5,196.44,10.73903762]
["bitfinex","SOLUSD",1735067933471,6.0941,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1735067936065,6.0941,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735067936372,6.0941,196.5,196.44,33.75260539]
["bitfinex","SOLUSD",1735067937676,6.0941,196.5,196.44,34.51587417]
["bitfinex","SOLUSD",1735067941485,6.0941,196.5,196.43,23.776884]
["bitfinex","SOLUSD",1735067941775,6.0941,196.5,196.43,33.75260539]
["bitfinex","SOLUSD",1735067942278,6.0941,196.5,196.39,1.6454]
["bitfinex","SOLUSD",1735067942463,0.88795346,196.49,196.39,11.62112139]
["bitfinex","SOLUSD",1735067942660,0.88795346,196.49,196.39,1.6454]
["bitfinex","SOLUSD",1735067942920,0.88795346,196.49,196.38,9.97572139]
["bitfinex","SOLUSD",1735067943078,0.88795346,196.49,196.36,0.76352305]
["bitfinex","SOLUSD",1735067943276,0.88795346,196.49,196.35,46.40857087]
["bitfinex","SOLUSD",1735067943464,0.12549,196.47,196.35,46.40857087]
["bitfinex","SOLUSD",1735067943772,0.88795346,196.47,196.34,1.5358]
["bitfinex","SOLUSD",1735067943975,0.88795346,196.47,196.33,134.97572139]
["bitfinex","SOLUSD",1735067944303,0.88795346,196.47,196.33,125.0]
["bitfinex","SOLUSD",1735067944304,6.507,196.46,196.33,125.0]
["bitfinex","SOLUSD",1735067944462,0.88795346,196.45,196.32,9.97572139]
["bitfinex","SOLUSD",1735067944792,0.88795346,196.45,196.33,9.97572139]
["bitfinex","SOLUSD",1735067945687,0.88795346,196.45,196.34,9.97572139]
["bitfinex","SOLUSD",1735067945863,0.88795346,196.45,196.35,9.97572139]
["bitfinex","SOLUSD",1735067946187,0.88795346,196.45,196.36,9.97572139]
["bitfinex","SOLUSD",1735067946679,0.12549,196.45,196.37,33.75260539]
["bitfinex","SOLUSD",1735067946882,0.12549,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1735067947063,0.88795346,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1735067947785,0.12549,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1735067948363,0.12549,196.45,196.37,33.75260539]
["bitfinex","SOLUSD",1735067949871,6.507,196.46,196.38,9.97572139]
["bitfinex","SOLUSD",1735067950481,6.507,196.46,196.37,33.75260539]
["bitfinex","SOLUSD",1735067951483,6.507,196.46,196.37,23.776884]
["bitfinex","SOLUSD",1735067951689,6.507,196.46,196.37,33.75260539]
["bitfinex","SOLUSD",1735067952359,6.507,196.46,196.38,9.97572139]
["bitfinex","SOLUSD",1735067952565,6.282,196.51,196.42,9.97572139]
["bitfinex","SOLUSD",1735067952770,6.282,196.51,196.44,9.97572139]
["bitfinex","SOLUSD",1735067952965,6.282,196.51,196.45,9.97572139]
["bitfinex","SOLUSD",1735067953384,6.282,196.51,196.44,9.97572139]
["bitfinex","SOLUSD",1735067957770,6.282,196.51,196.43,24.54020686]
["bitfinex","SOLUSD",1735067957979,6.282,196.51,196.44,9.97572139]
["bitfinex","SOLUSD",1735067960195,0.88795346,196.5,196.38,125.76332226]
["bitfinex","SOLUSD",1735067960373,0.88795346,196.5,196.39,9.97572139]
["bitfinex","SOLUSD",1735067960573,0.88795346,196.5,196.37,1.6601]
["bitfinex","SOLUSD",1735067961394,0.12549,196.48,196.32,1.6601]
["bitfinex","SOLUSD",1735067961584,0.12549,196.46,196.32,1.6601]
["bitfinex","SOLUSD",1735067961789,0.88795346,196.46,196.32,1.6601]
["bitfinex","SOLUSD",1735067963296,0.88795346,196.46,196.35,9.97572139]
["bitfinex","SOLUSD",1735067963598,0.88795346,196.46,196.36,9.97572139]
["bitfinex","SOLUSD",1735067963974,0.88795346,196.46,196.34,9.97572139]
["bitfinex","SOLUSD",1735067964171,0.88795346,196.46,196.32,136.63582139]
["bitfinex","SOLUSD",1735067964682,0.88795346,196.46,196.33,9.97572139]
["bitfinex","SOLUSD",1735067964995,0.88795346,196.46,196.35,9.97572139]
["bitfinex","SOLUSD",1735067965191,0.88795346,196.46,196.36,9.97572139]
["bitfinex","SOLUSD",1735067965420,0.88795346,196.46,196.34,9.97572139]
["bitfinex","SOLUSD",1735067967197,0.88795346,196.46,196.35,9.97572139]
["bitfinex","SOLUSD",1735067967396,0.88795346,196.46,196.36,9.97572139]
["bitfinex","SOLUSD",1735067967803,0.88795346,196.46,196.35,9.97572139]
["bitfinex","SOLUSD",1735067968702,6.40749,196.44,196.23,1.6601]
["bitfinex","SOLUSD",1735067969007,23.902374,196.4,196.23,11.63582139]
["bitfinex","SOLUSD",1735067969172,0.12549,196.38,196.25,9.97572139]
["bitfinex","SOLUSD",1735067969369,0.12549,196.38,196.29,9.97572139]
["bitfinex","SOLUSD",1735067969706,6.282,196.41,196.29,9.97572139]
["bitfinex","SOLUSD",1735067969997,0.12549,196.4,196.29,9.97572139]
["bitfinex","SOLUSD",1735067970201,0.88795346,196.4,196.29,9.97572139]
["bitfinex","SOLUSD",1735067972202,6.282,196.41,196.32,9.97572139]
["bitfinex","SOLUSD",1735067972410,6.282,196.41,196.34,9.97572139]
["bitfinex","SOLUSD",1735067972596,6.282,196.41,196.36,9.97572139]
["bitfinex","SOLUSD",1735067973106,6.282,196.41,196.32,125.0]
["bitfinex","SOLUSD",1735067974002,6.282,196.41,196.33,9.97572139]
["bitfinex","SOLUSD",1735067974308,6.282,196.41,196.35,9.97572139]
["bitfinex","SOLUSD",1735067974475,6.282,196.41,196.36,9.97572139]
["bitfinex","SOLUSD",1735067974986,30.184374,196.51,196.36,9.97572139]
["bitfinex","SOLUSD",1735067975184,0.12549,196.49,196.35,9.97572139]
["bitfinex","SOLUSD",1735067975387,0.12549,196.49,196.35,10.73933753]
["bitfinex","SOLUSD",1735067976791,0.12549,196.49,196.36,9.97572139]
["bitfinex","SOLUSD",1735067978100,0.12549,196.49,196.35,12.34513753]
["bitfinex","SOLUSD",1735067984514,0.12549,196.49,196.35,11.58152139]
["bitfinex","SOLUSD",1735067989598,0.12549,196.47,196.35,1.6058]
["bitfinex","SOLUSD",1735067989799,0.88795346,196.47,196.35,1.6058]
["bitfinex","SOLUSD",1735067990195,0.88795346,196.47,196.36,9.97572139]
["bitfinex","SOLUSD",1735067992007,0.88795346,196.47,196.35,1.6058]
["bitfinex","SOLUSD",1735067993919,0.12549,196.47,196.36,10.7393072]
["bitfinex","SOLUSD",1735067994125,0.12549,196.47,196.38,9.97572139]
["bitfinex","SOLUSD",1735067994510,6.073,196.48,196.38,9.97572139]
["bitfinex","SOLUSD",1735067994709,0.12549,196.47,196.38,9.97572139]
["bitfinex","SOLUSD",1735067996404,6.073,196.48,196.38,9.97572139]
["bitfinex","SOLUSD",1735067996727,6.073,196.48,196.4,9.97572139]
["bitfinex","SOLUSD",1735067996910,6.073,196.48,196.42,9.97572139]
["bitfinex","SOLUSD",1735067997225,6.073,196.48,196.43,23.776884]
["bitfinex","SOLUSD",1735068000897,6.073,196.48,196.43,33.75260539]
["bitfinex","SOLUSD",1735068001098,6.2266,196.54,196.47,33.75260539]
["bitfinex","SOLUSD",1735068001303,0.1354685,196.55,196.49,33.75260539]
["bitfinex","SOLUSD",1735068002400,0.1354685,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735068002605,0.1354685,196.55,196.51,33.75260539]
["bitfinex","SOLUSD",1735068003924,0.1354685,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735068004516,0.1354685,196.55,196.51,34.51561859]
["bitfinex","SOLUSD",1735068006929,0.1354685,196.55,196.51,36.10901859]
["bitfinex","SOLUSD",1735068007237,0.1354685,196.55,196.52,9.97572139]
["bitfinex","SOLUSD",1735068007434,0.1354685,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735068008119,0.1354685,196.55,196.54,34.5154963]
["bitfinex","SOLUSD",1735068009112,0.1354685,196.55,196.54,159.5154963]
["bitfinex","SOLUSD",1735068009423,6.85e-05,196.55,196.54,158.87809539]
["bitfinex","SOLUSD",1735068009843,6.85e-05,196.55,196.54,148.776884]
["bitfinex","SOLUSD",1735068010013,6.85e-05,196.55,196.54,158.75260539]
["bitfinex","SOLUSD",1735068010731,6.85e-05,196.55,196.54,148.776884]
["bitfinex","SOLUSD",1735068010919,6.85e-05,196.55,196.54,158.75260539]
["bitfinex","SOLUSD",1735068011434,6.85e-05,196.55,196.54,148.776884]
["bitfinex","SOLUSD",1735068013139,6.85e-05,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1735068015444,6.85e-05,196.55,196.54,33.75260539]
["bitfinex","SOLUSD",1735068017510,6.85e-05,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1735068017725,6.85e-05,196.55,196.52,23.776884]
["bitfinex","SOLUSD",1735068019038,6.85e-05,196.55,196.52,33.75260539]
["bitfinex","SOLUSD",1735068019454,6.85e-05,196.55,196.52,23.776884]
["bitfinex","SOLUSD",1735068020514,6.85e-05,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735068024543,6.85e-05,196.55,196.52,9.97572139]
["bitfinex","SOLUSD",1735068024842,6.85e-05,196.55,196.53,9.97572139]
["bitfinex","SOLUSD",1735068025060,6.85e-05,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735068025061,6.85e-05,196.55,196.54,33.75260539]
["bitfinex","SOLUSD",1735068026543,6.85e-05,196.55,196.54,158.75260539]
["bitfinex","SOLUSD",1735068030433,6.85e-05,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1735068036957,6.85e-05,196.55,196.54,33.75260539]
["bitfinex","SOLUSD",1735068038641,6.85e-05,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1735068038943,6.85e-05,196.55,196.54,33.75260539]
["bitfinex","SOLUSD",1735068039451,6.85e-05,196.55,196.53,1.65]
["bitfinex","SOLUSD",1735068039627,6.85e-05,196.55,196.52,33.75260539]
["bitfinex","SOLUSD",1735068042031,6.85e-05,196.55,196.49,0.76302504]
["bitfinex","SOLUSD",1735068042232,6.85e-05,196.55,196.5,9.97572139]
["bitfinex","SOLUSD",1735068043134,6.85e-05,196.55,196.51,9.97572139]
["bitfinex","SOLUSD",1735068043337,6.85e-05,196.55,196.53,9.97572139]
["bitfinex","SOLUSD",1735068043536,6.85e-05,196.55,196.54,33.75260539]
["bitfinex","SOLUSD",1735068043844,6.85e-05,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1735068045034,6.85e-05,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735068045452,6.85e-05,196.55,196.52,23.776884]
["bitfinex","SOLUSD",1735068047758,6.85e-05,196.55,196.5,9.97572139]
["bitfinex","SOLUSD",1735068048060,6.85e-05,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735068049558,6.85e-05,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1735068050364,6.85e-05,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1735068050660,6.85e-05,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735068051651,6.85e-05,196.55,196.52,9.97572139]
["bitfinex","SOLUSD",1735068052063,6.85e-05,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735068053062,6.85e-05,196.55,196.54,34.51552103]
["bitfinex","SOLUSD",1735068053263,6.85e-05,196.55,196.54,33.75260539]
["bitfinex","SOLUSD",1735068055136,6.85e-05,196.55,196.54,34.51540486]
["bitfinex","SOLUSD",1735068057564,6.85e-05,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1735068057750,6.85e-05,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735068058247,6.85e-05,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1735068060549,6.85e-05,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1735068061360,6.85e-05,196.55,196.53,33.75260539]
["bitfinex","SOLUSD",1735068062370,6.85e-05,196.55,196.54,9.97572139]
["bitfinex","SOLUSD",1735068062555,6.85e-05,196.55,196.54,33.75260539]
["bitfinex","SOLUSD",1735068067978,6.85e-05,196.55,196.52,125.0]
["bitfinex","SOLUSD",1735068068173,6.85e-05,196.55,196.49,9.97572139]
["bitfinex","SOLUSD",1735068069473,6.85e-05,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1735068069976,6.85e-05,196.55,196.5,9.97572139]
["bitfinex","SOLUSD",1735068070150,6.85e-05,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735068070551,6.85e-05,196.55,196.49,33.75260539]
["bitfinex","SOLUSD",1735068074797,6.85e-05,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1735068075083,6.85e-05,196.55,196.49,33.75260539]
["bitfinex","SOLUSD",1735068075966,6.85e-05,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1735068076767,6.85e-05,196.55,196.49,33.75260539]
["bitfinex","SOLUSD",1735068077780,6.85e-05,196.55,196.5,9.97572139]
["bitfinex","SOLUSD",1735068077955,6.85e-05,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1735068081190,6.85e-05,196.55,196.48,1.65]
["bitfinex","SOLUSD",1735068082858,6.85e-05,196.55,196.49,9.97572139]
["bitfinex","SOLUSD",1735068083059,6.85e-05,196.55,196.49,10.73893741]
["bitfinex","SOLUSD",1735068083477,6.85e-05,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1735068088399,6.85e-05,196.55,196.48,126.65]
["bitfinex","SOLUSD",1735068088573,6.85e-05,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1735068090281,6.85e-05,196.55,196.49,33.75260539]
["bitfinex","SOLUSD",1735068090866,6.85e-05,196.55,196.53,33.75260539]
["bitfinex","SOLUSD",1735068091083,6.85e-05,196.55,196.54,33.75260539]
["bitfinex","SOLUSD",1735068092306,6.85e-05,196.55,196.54,160.33860539]
["bitfinex","SOLUSD",1735068098214,6.85e-05,196.55,196.54,160.46409539]
["bitfinex","SOLUSD",1735068098519,6.0947,196.67,196.55,36.621774]
["bitfinex","SOLUSD",1735068098815,6.0947,196.67,196.62,9.97572139]
["bitfinex","SOLUSD",1735068099015,6.0947,196.67,196.63,23.776884]
["bitfinex","SOLUSD",1735068099602,6.0947,196.67,196.62,23.776884]
["bitfinex","SOLUSD",1735068102006,6.6653,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1735068102197,0.76246346,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1735068102577,0.12549,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1735068107191,0.12549,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1735068109282,0.12549,196.72,196.62,33.75260539]
["bitfinex","SOLUSD",1735068109483,0.12549,196.72,196.62,9.97572139]
["bitfinex","SOLUSD",1735068109699,0.12549,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1735068111208,0.76246346,196.73,196.64,9.97572139]
["bitfinex","SOLUSD",1735068111411,6.6653,196.74,196.66,9.97572139]
["bitfinex","SOLUSD",1735068111608,6.6653,196.74,196.67,23.776884]
["bitfinex","SOLUSD",1735068111909,6.6653,196.74,196.66,10.73815191]
["bitfinex","SOLUSD",1735068111910,6.6653,196.74,196.69,23.776884]
["bitfinex","SOLUSD",1735068113020,6.6653,196.74,196.69,33.75260539]
["bitfinex","SOLUSD",1735068113504,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068113697,0.6717963,196.75,196.71,23.776884]
["bitfinex","SOLUSD",1735068114310,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068115010,0.6717963,196.75,196.7,33.75260539]
["bitfinex","SOLUSD",1735068116512,0.6717963,196.75,196.69,33.75260539]
["bitfinex","SOLUSD",1735068117009,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068117190,0.6717963,196.75,196.71,23.776884]
["bitfinex","SOLUSD",1735068122111,0.6717963,196.75,196.69,125.0]
["bitfinex","SOLUSD",1735068122296,0.6717963,196.75,196.63,1.513]
["bitfinex","SOLUSD",1735068122297,0.12549,196.74,196.63,11.48872139]
["bitfinex","SOLUSD",1735068122617,0.6717963,196.75,196.67,9.97572139]
["bitfinex","SOLUSD",1735068122989,0.6717963,196.75,196.69,9.97572139]
["bitfinex","SOLUSD",1735068123511,0.6717963,196.75,196.72,11.49472139]
["bitfinex","SOLUSD",1735068123823,0.6717963,196.75,196.73,9.97572139]
["bitfinex","SOLUSD",1735068125014,0.6717963,196.75,196.73,23.776884]
["bitfinex","SOLUSD",1735068126116,0.6717963,196.75,196.74,34.51476826]
["bitfinex","SOLUSD",1735068129716,0.6717963,196.75,196.74,24.53904687]
["bitfinex","SOLUSD",1735068129892,0.6717963,196.75,196.72,1.519]
["bitfinex","SOLUSD",1735068130096,0.6717963,196.75,196.73,33.75260539]
["bitfinex","SOLUSD",1735068131513,0.6717963,196.75,196.74,32.75460539]
["bitfinex","SOLUSD",1735068132313,0.6717963,196.75,196.73,33.75260539]
["bitfinex","SOLUSD",1735068133423,0.6717963,196.75,196.74,9.97572139]
["bitfinex","SOLUSD",1735068133591,0.6717963,196.75,196.74,33.75260539]
["bitfinex","SOLUSD",1735068133999,0.6717963,196.75,196.72,1.519]
["bitfinex","SOLUSD",1735068134196,0.6717963,196.75,196.69,9.97572139]
["bitfinex","SOLUSD",1735068134817,0.6717963,196.75,196.68,9.97572139]
["bitfinex","SOLUSD",1735068135119,0.6717963,196.75,196.67,1.6403]
["bitfinex","SOLUSD",1735068135120,0.6717963,196.75,196.67,11.61602139]
["bitfinex","SOLUSD",1735068136130,0.6717963,196.75,196.68,23.776884]
["bitfinex","SOLUSD",1735068136823,0.6717963,196.75,196.68,33.75260539]
["bitfinex","SOLUSD",1735068137926,0.6717963,196.75,196.68,23.776884]
["bitfinex","SOLUSD",1735068138592,0.6717963,196.75,196.68,33.75260539]
["bitfinex","SOLUSD",1735068139018,0.6717963,196.75,196.68,23.776884]
["bitfinex","SOLUSD",1735068140528,0.6717963,196.75,196.67,1.6403]
["bitfinex","SOLUSD",1735068141033,1.43425976,196.75,196.67,1.6403]
["bitfinex","SOLUSD",1735068141334,0.6717963,196.75,196.67,1.6403]
["bitfinex","SOLUSD",1735068142625,0.6717963,196.75,196.67,11.61602139]
["bitfinex","SOLUSD",1735068145326,0.6717963,196.75,196.67,1.6403]
["bitfinex","SOLUSD",1735068151633,0.6717963,196.75,196.67,11.61602139]
["bitfinex","SOLUSD",1735068152508,0.6717963,196.75,196.7,23.776884]
["bitfinex","SOLUSD",1735068152810,0.6717963,196.75,196.73,9.97572139]
["bitfinex","SOLUSD",1735068153116,0.6717963,196.75,196.74,33.75260539]
["bitfinex","SOLUSD",1735068153321,0.6717963,196.75,196.74,34.51476622]
["bitfinex","SOLUSD",1735068155823,0.6717963,196.75,196.74,36.18375622]
["bitfinex","SOLUSD",1735068156025,0.6717963,196.75,196.74,36.05826622]
["bitfinex","SOLUSD",1735068158836,0.6717963,196.75,196.74,161.05826622]
["bitfinex","SOLUSD",1735068159025,0.6717963,196.75,196.74,160.29610539]
["bitfinex","SOLUSD",1735068177549,0.6717963,196.75,196.74,150.320384]
["bitfinex","SOLUSD",1735068177855,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068179155,0.6717963,196.75,196.72,23.776884]
["bitfinex","SOLUSD",1735068188463,0.6717963,196.75,196.71,134.97572139]
["bitfinex","SOLUSD",1735068188661,0.6717963,196.75,196.69,1.5525]
["bitfinex","SOLUSD",1735068188834,0.6717963,196.75,196.67,134.97572139]
["bitfinex","SOLUSD",1735068189040,6.7427963,196.75,196.65,9.97572139]
["bitfinex","SOLUSD",1735068190445,6.7427963,196.75,196.64,1.5525]
["bitfinex","SOLUSD",1735068190647,0.76246346,196.74,196.64,11.52822139]
["bitfinex","SOLUSD",1735068191357,0.76246346,196.74,196.64,1.5525]
["bitfinex","SOLUSD",1735068191867,0.12549,196.73,196.61,9.97572139]
["bitfinex","SOLUSD",1735068192068,0.12549,196.73,196.59,1.5174]
["bitfinex","SOLUSD",1735068192269,6.76539,196.71,196.59,11.49312139]
["bitfinex","SOLUSD",1735068192445,0.12549,196.69,196.59,1.5174]
["bitfinex","SOLUSD",1735068198562,0.76246346,196.7,196.59,1.5174]
["bitfinex","SOLUSD",1735068200370,0.12549,196.69,196.59,1.5174]
["bitfinex","SOLUSD",1735068200575,0.12549,196.67,196.54,1.6367]
["bitfinex","SOLUSD",1735068201089,6.61069,196.65,196.51,9.97572139]
["bitfinex","SOLUSD",1735068201375,0.12549,196.63,196.5,25.0]
["bitfinex","SOLUSD",1735068201943,0.12549,196.63,196.5,34.97572139]
["bitfinex","SOLUSD",1735068202190,0.76246346,196.64,196.53,9.97572139]
["bitfinex","SOLUSD",1735068202476,0.76246346,196.64,196.54,9.97572139]
["bitfinex","SOLUSD",1735068202853,0.76246346,196.64,196.53,9.97572139]
["bitfinex","SOLUSD",1735068203053,0.76246346,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1735068203560,0.76246346,196.64,196.53,9.97572139]
["bitfinex","SOLUSD",1735068208870,0.76246346,196.64,196.54,9.97572139]
["bitfinex","SOLUSD",1735068209372,6.4852,196.65,196.58,9.97572139]
["bitfinex","SOLUSD",1735068211156,6.4852,196.65,196.59,33.75260539]
["bitfinex","SOLUSD",1735068211357,6.4852,196.74,196.59,158.75260539]
["bitfinex","SOLUSD",1735068211553,0.76246346,196.73,196.59,158.75260539]
["bitfinex","SOLUSD",1735068211757,0.12549,196.72,196.59,158.75260539]
["bitfinex","SOLUSD",1735068213054,6.4852,196.71,196.58,9.97572139]
["bitfinex","SOLUSD",1735068213260,0.88795346,196.7,196.58,9.97572139]
["bitfinex","SOLUSD",1735068213468,0.88795346,196.7,196.57,33.75260539]
["bitfinex","SOLUSD",1735068214688,0.88795346,196.7,196.58,9.97572139]
["bitfinex","SOLUSD",1735068215582,0.88795346,196.7,196.59,9.97572139]
["bitfinex","SOLUSD",1735068215761,6.4852,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1735068217184,0.76246346,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735068217561,0.76246346,196.7,196.59,23.776884]
["bitfinex","SOLUSD",1735068219062,0.76246346,196.7,196.59,148.776884]
["bitfinex","SOLUSD",1735068227504,0.12549,196.7,196.6,9.97572139]
["bitfinex","SOLUSD",1735068227874,6.4852,196.71,196.62,9.97572139]
["bitfinex","SOLUSD",1735068228077,6.4852,196.71,196.64,9.97572139]
["bitfinex","SOLUSD",1735068228884,6.4852,196.71,196.63,10.73826208]
["bitfinex","SOLUSD",1735068229406,6.4852,196.71,196.64,23.776884]
["bitfinex","SOLUSD",1735068232703,6.4852,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1735068233606,6.4852,196.71,196.63,33.75260539]
["bitfinex","SOLUSD",1735068234099,6.4852,196.71,196.63,158.75260539]
["bitfinex","SOLUSD",1735068235379,6.4852,196.71,196.63,148.776884]
["bitfinex","SOLUSD",1735068239311,6.4852,196.71,196.63,125.0]
["bitfinex","SOLUSD",1735068239517,0.88795346,196.7,196.58,134.97572139]
["bitfinex","SOLUSD",1735068239698,0.88795346,196.7,196.58,125.0]
["bitfinex","SOLUSD",1735068240806,0.88795346,196.7,196.59,10.73842321]
["bitfinex","SOLUSD",1735068240989,0.12549,196.7,196.6,9.97572139]
["bitfinex","SOLUSD",1735068241393,0.12549,196.7,196.61,0.76261858]
["bitfinex","SOLUSD",1735068241802,0.12549,196.7,196.61,10.73833997]
["bitfinex","SOLUSD",1735068242689,0.12549,196.7,196.61,0.76261858]
["bitfinex","SOLUSD",1735068243716,6.4852,196.71,196.61,10.73833997]
["bitfinex","SOLUSD",1735068245587,6.4852,196.71,196.63,134.97572139]
["bitfinex","SOLUSD",1735068245786,6.4852,196.71,196.64,10.73825251]
["bitfinex","SOLUSD",1735068248418,6.4852,196.71,196.64,0.76253112]
["bitfinex","SOLUSD",1735068248991,6.4852,196.71,196.64,10.73825251]
["bitfinex","SOLUSD",1735068249717,0.6717963,196.75,196.67,9.97572139]
["bitfinex","SOLUSD",1735068249906,0.6717963,196.75,196.68,0.76231757]
["bitfinex","SOLUSD",1735068250106,0.6717963,196.75,196.65,9.97572139]
["bitfinex","SOLUSD",1735068250309,0.88795346,196.74,196.64,1.6321]
["bitfinex","SOLUSD",1735068251017,0.12549,196.74,196.65,0.76248724]
["bitfinex","SOLUSD",1735068252221,0.6717963,196.75,196.65,0.76248724]
["bitfinex","SOLUSD",1735068252406,0.6717963,196.75,196.67,23.776884]
["bitfinex","SOLUSD",1735068252718,0.6717963,196.75,196.68,0.76236539]
["bitfinex","SOLUSD",1735068252920,0.6717963,196.75,196.67,23.776884]
["bitfinex","SOLUSD",1735068254625,0.6717963,196.75,196.67,24.53926276]
["bitfinex","SOLUSD",1735068255923,0.6717963,196.75,196.67,34.51498415]
["bitfinex","SOLUSD",1735068256227,0.6717963,196.75,196.67,24.53926276]
["bitfinex","SOLUSD",1735068257222,0.6717963,196.75,196.67,23.776884]
["bitfinex","SOLUSD",1735068257527,0.6717963,196.75,196.66,134.97572139]
["bitfinex","SOLUSD",1735068258025,0.6717963,196.75,196.66,9.97572139]
["bitfinex","SOLUSD",1735068258213,0.6717963,196.75,196.66,10.73811336]
["bitfinex","SOLUSD",1735068270911,0.6717963,196.75,196.66,0.76239197]
["bitfinex","SOLUSD",1735068271113,0.6717963,196.75,196.66,33.75260539]
["bitfinex","SOLUSD",1735068274511,0.6717963,196.75,196.66,34.51499454]
["bitfinex","SOLUSD",1735068276140,0.12549,196.69,196.58,7.98350455]
["bitfinex","SOLUSD",1735068276336,6.63959,196.67,196.58,7.98350455]
["bitfinex","SOLUSD",1735068276538,0.76246346,196.66,196.58,7.98350455]
["bitfinex","SOLUSD",1735068277038,0.12549,196.65,196.53,1.6365]
["bitfinex","SOLUSD",1735068277227,0.76246346,196.66,196.53,2.39936549]
["bitfinex","SOLUSD",1735068277434,6.5141,196.67,196.55,9.97572139]
["bitfinex","SOLUSD",1735068277615,0.12549,196.66,196.55,10.73852207]
["bitfinex","SOLUSD",1735068277815,6.5141,196.67,196.55,10.73852207]
["bitfinex","SOLUSD",1735068279036,6.5141,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1735068280671,0.88795346,196.66,196.53,11.61222139]
["bitfinex","SOLUSD",1735068281147,0.88795346,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1735068283830,0.88795346,196.66,196.54,24.53976015]
["bitfinex","SOLUSD",1735068284145,0.88795346,196.66,196.54,34.51548154]
["bitfinex","SOLUSD",1735068284958,6.5141,196.67,196.57,23.776884]
["bitfinex","SOLUSD",1735068285245,6.5141,196.67,196.57,34.51530605]
["bitfinex","SOLUSD",1735068285648,6.5141,196.67,196.58,9.97572139]
["bitfinex","SOLUSD",1735068290049,6.5141,196.67,196.58,10.738383]
["bitfinex","SOLUSD",1735068291255,6.5141,196.67,196.58,0.76266161]
["bitfinex","SOLUSD",1735068294052,6.5141,196.67,196.58,10.738383]
["bitfinex","SOLUSD",1735068298257,6.5141,196.67,196.58,0.76266161]
["bitfinex","SOLUSD",1735068298428,0.76246346,196.66,196.54,125.0]
["bitfinex","SOLUSD",1735068298629,0.76246346,196.66,196.54,134.97572139]
["bitfinex","SOLUSD",1735068299530,0.76246346,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1735068299930,6.5141,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1735068300154,0.76246346,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1735068300657,6.5141,196.67,196.55,33.75260539]
["bitfinex","SOLUSD",1735068300832,6.5141,196.67,196.55,34.51538681]
["bitfinex","SOLUSD",1735068301760,6.5141,196.67,196.58,9.97572139]
["bitfinex","SOLUSD",1735068301931,6.5141,196.67,196.58,10.73837149]
["bitfinex","SOLUSD",1735068302549,6.6287,196.72,196.64,9.97572139]
["bitfinex","SOLUSD",1735068302749,6.6287,196.72,196.65,0.76246873]
["bitfinex","SOLUSD",1735068304055,6.6287,196.72,196.65,10.73819012]
["bitfinex","SOLUSD",1735068304446,6.6287,196.72,196.67,9.97572139]
["bitfinex","SOLUSD",1735068304661,0.6717963,196.75,196.68,10.73804263]
["bitfinex","SOLUSD",1735068305759,0.6717963,196.75,196.69,33.75260539]
["bitfinex","SOLUSD",1735068305959,0.6717963,196.75,196.7,0.76221873]
["bitfinex","SOLUSD",1735068307360,0.6717963,196.75,196.71,33.75260539]
["bitfinex","SOLUSD",1735068307854,0.6717963,196.75,196.71,23.776884]
["bitfinex","SOLUSD",1735068308160,0.6717963,196.75,196.71,148.776884]
["bitfinex","SOLUSD",1735068311662,0.6717963,196.75,196.67,1.5761]
["bitfinex","SOLUSD",1735068311840,0.12549,196.74,196.63,125.0]
["bitfinex","SOLUSD",1735068312044,0.88795346,196.74,196.63,125.0]
["bitfinex","SOLUSD",1735068312345,0.12549,196.74,196.63,125.0]
["bitfinex","SOLUSD",1735068313366,0.88795346,196.74,196.63,125.0]
["bitfinex","SOLUSD",1735068313739,0.88795346,196.74,196.62,11.52592139]
["bitfinex","SOLUSD",1735068313740,0.88795346,196.74,196.62,1.5502]
["bitfinex","SOLUSD",1735068313944,0.88795346,196.74,196.6,9.97572139]
["bitfinex","SOLUSD",1735068313945,0.12549,196.72,196.6,9.97572139]
["bitfinex","SOLUSD",1735068314245,0.88795346,196.72,196.6,9.97572139]
["bitfinex","SOLUSD",1735068314455,0.88795346,196.72,196.58,126.5502]
["bitfinex","SOLUSD",1735068314653,0.88795346,196.72,196.58,136.52592139]
["bitfinex","SOLUSD",1735068315347,0.88795346,196.72,196.58,126.5502]
["bitfinex","SOLUSD",1735068315668,0.88795346,196.72,196.58,1.5502]
["bitfinex","SOLUSD",1735068315864,0.12549,196.7,196.58,1.5502]
["bitfinex","SOLUSD",1735068316046,0.12549,196.68,196.56,9.97572139]
["bitfinex","SOLUSD",1735068316246,0.88795346,196.68,196.54,125.0]
["bitfinex","SOLUSD",1735068316485,0.88795346,196.68,196.57,9.97572139]
["bitfinex","SOLUSD",1735068317869,0.88795346,196.68,196.55,0.76281316]
["bitfinex","SOLUSD",1735068318066,0.88795346,196.68,196.56,9.97572139]
["bitfinex","SOLUSD",1735068319544,0.12549,196.68,196.57,10.73848785]
["bitfinex","SOLUSD",1735068320155,0.12549,196.68,196.58,9.97572139]
["bitfinex","SOLUSD",1735068320764,0.88795346,196.68,196.58,9.97572139]
["bitfinex","SOLUSD",1735068320951,0.12549,196.68,196.58,9.97572139]
["bitfinex","SOLUSD",1735068321158,0.12549,196.68,196.57,10.73842967]
["bitfinex","SOLUSD",1735068321547,6.3904,196.69,196.6,9.97572139]
["bitfinex","SOLUSD",1735068321748,6.3904,196.69,196.64,9.97572139]
["bitfinex","SOLUSD",1735068322769,6.3904,196.69,196.61,126.5502]
["bitfinex","SOLUSD",1735068322770,7.0621963,196.75,196.67,9.97572139]
["bitfinex","SOLUSD",1735068322946,7.0621963,196.75,196.68,9.97572139]
["bitfinex","SOLUSD",1735068323149,7.0621963,196.75,196.68,10.73804]
["bitfinex","SOLUSD",1735068323459,7.0621963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068323654,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068323858,0.6717963,196.75,196.71,10.73797274]
["bitfinex","SOLUSD",1735068324160,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068326668,0.6717963,196.75,196.72,9.97572139]
["bitfinex","SOLUSD",1735068328154,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068331065,0.6717963,196.75,196.7,125.0]
["bitfinex","SOLUSD",1735068331782,0.6717963,196.75,196.71,10.73796421]
["bitfinex","SOLUSD",1735068332077,0.6717963,196.75,196.72,9.97572139]
["bitfinex","SOLUSD",1735068332477,0.6717963,196.75,196.73,9.97572139]
["bitfinex","SOLUSD",1735068334585,0.6717963,196.75,196.72,10.73786501]
["bitfinex","SOLUSD",1735068337281,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068338679,0.6717963,196.75,196.72,34.51480559]
["bitfinex","SOLUSD",1735068338859,0.6717963,196.75,196.73,9.97572139]
["bitfinex","SOLUSD",1735068339482,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068347889,0.6717963,196.75,196.72,9.97572139]
["bitfinex","SOLUSD",1735068348299,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068349269,0.6717963,196.75,196.69,1.5955]
["bitfinex","SOLUSD",1735068349477,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068349996,0.6717963,196.75,196.69,1.5955]
["bitfinex","SOLUSD",1735068350180,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068350382,0.6717963,196.75,196.69,1.5955]
["bitfinex","SOLUSD",1735068350586,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068351277,0.6717963,196.75,196.69,1.5955]
["bitfinex","SOLUSD",1735068351470,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068351893,0.6717963,196.75,196.68,0.76224032]
["bitfinex","SOLUSD",1735068352091,6.1035,196.74,196.65,125.0]
["bitfinex","SOLUSD",1735068353595,0.88795346,196.73,196.61,134.97572139]
["bitfinex","SOLUSD",1735068354402,0.88795346,196.73,196.62,9.97572139]
["bitfinex","SOLUSD",1735068359308,6.1035,196.74,196.65,9.97572139]
["bitfinex","SOLUSD",1735068359508,6.1035,196.74,196.65,10.73816712]
["bitfinex","SOLUSD",1735068360812,6.1035,196.74,196.65,9.97572139]
["bitfinex","SOLUSD",1735068360995,6.1035,196.74,196.64,9.97572139]
["bitfinex","SOLUSD",1735068365915,6.1035,196.74,196.68,9.97572139]
["bitfinex","SOLUSD",1735068366098,0.6717963,196.75,196.65,125.7624748]
["bitfinex","SOLUSD",1735068366099,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068366303,0.6717963,196.75,196.72,9.97572139]
["bitfinex","SOLUSD",1735068366986,0.6717963,196.75,196.71,9.97572139]
["bitfinex","SOLUSD",1735068368817,0.6717963,196.75,196.7,10.73793961]
["bitfinex","SOLUSD",1735068368997,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068369422,0.6717963,196.75,196.69,125.0]
["bitfinex","SOLUSD",1735068369606,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068370422,0.6717963,196.75,196.69,125.0]
["bitfinex","SOLUSD",1735068372320,0.6717963,196.75,196.68,9.97572139]
["bitfinex","SOLUSD",1735068372705,0.12549,196.72,196.67,0.76230392]
["bitfinex","SOLUSD",1735068372907,0.12549,196.7,196.57,17.95922594]
["bitfinex","SOLUSD",1735068373212,6.4986,196.71,196.61,9.97572139]
["bitfinex","SOLUSD",1735068374427,6.4986,196.71,196.63,9.97572139]
["bitfinex","SOLUSD",1735068379101,6.4986,196.71,196.62,9.97572139]
["bitfinex","SOLUSD",1735068379933,6.4986,196.71,196.63,10.73829759]
["bitfinex","SOLUSD",1735068380133,6.4986,196.71,196.64,9.97572139]
["bitfinex","SOLUSD",1735068381110,6.4986,196.71,196.63,10.7382101]
["bitfinex","SOLUSD",1735068383835,6.4986,196.71,196.63,0.76248871]
["bitfinex","SOLUSD",1735068384035,6.4986,196.71,196.66,9.97572139]
["bitfinex","SOLUSD",1735068384412,6.4986,196.71,196.67,9.97572139]
["bitfinex","SOLUSD",1735068385238,6.4986,196.71,196.66,9.97572139]
["bitfinex","SOLUSD",1735068387541,6.4986,196.71,196.64,125.0]
["bitfinex","SOLUSD",1735068387837,6.4986,196.71,196.66,9.97572139]
["bitfinex","SOLUSD",1735068391348,6.4986,196.71,196.65,9.97572139]
["bitfinex","SOLUSD",1735068393339,6.4986,196.71,196.66,9.97572139]
["bitfinex","SOLUSD",1735068394050,6.4986,196.71,196.64,125.0]
["bitfinex","SOLUSD",1735068394437,6.4986,196.71,196.64,134.97572139]
["bitfinex","SOLUSD",1735068394732,6.4986,196.71,196.64,125.0]
["bitfinex","SOLUSD",1735068396358,6.4986,196.71,196.63,11.57272139]
["bitfinex","SOLUSD",1735068404026,0.6717963,196.75,196.67,9.97572139]
["bitfinex","SOLUSD",1735068404229,0.6717963,196.75,196.69,9.97572139]
["bitfinex","SOLUSD",1735068406159,0.6717963,196.75,196.69,10.73803168]
["bitfinex","SOLUSD",1735068406358,0.6717963,196.75,196.64,137.7135]
["bitfinex","SOLUSD",1735068406359,0.6717963,196.75,196.65,0.76231041]
["bitfinex","SOLUSD",1735068406741,1.43425976,196.75,196.65,9.97572139]
["bitfinex","SOLUSD",1735068407273,1.43425976,196.75,196.64,134.97572139]
["bitfinex","SOLUSD",1735068407968,0.6717963,196.75,196.65,9.97572139]
["bitfinex","SOLUSD",1735068408351,0.6717963,196.75,196.64,125.0]
["bitfinex","SOLUSD",1735068408537,1.43425976,196.75,196.64,125.0]
["bitfinex","SOLUSD",1735068408739,0.6717963,196.75,196.65,9.97572139]
["bitfinex","SOLUSD",1735068408936,1.43425976,196.75,196.65,9.97572139]
["bitfinex","SOLUSD",1735068409340,0.12549,196.74,196.63,11.57272139]
["bitfinex","SOLUSD",1735068409580,0.12549,196.72,196.61,125.0]
["bitfinex","SOLUSD",1735068409745,0.12549,196.72,196.61,134.97572139]
["bitfinex","SOLUSD",1735068410045,6.2745,196.71,196.61,125.0]
["bitfinex","SOLUSD",1735068410544,0.88795346,196.7,196.58,126.5372]
["bitfinex","SOLUSD",1735068410775,0.88795346,196.7,196.58,11.51292139]
["bitfinex","SOLUSD",1735068411678,0.88795346,196.7,196.59,9.97572139]
["bitfinex","SOLUSD",1735068412204,0.88795346,196.7,196.58,11.51292139]
["bitfinex","SOLUSD",1735068413594,0.88795346,196.7,196.58,11.34424713]
["bitfinex","SOLUSD",1735068414203,0.88795346,196.7,196.58,1.36852574]
["bitfinex","SOLUSD",1735068414405,0.88795346,196.7,196.58,11.34424713]
["bitfinex","SOLUSD",1735068415302,0.88795346,196.7,196.57,125.0]
["bitfinex","SOLUSD",1735068415836,0.88795346,196.7,196.57,134.97572139]
["bitfinex","SOLUSD",1735068416093,0.12549,196.68,196.57,134.97572139]
["bitfinex","SOLUSD",1735068416410,6.2745,196.69,196.6,9.97572139]
["bitfinex","SOLUSD",1735068416700,6.2745,196.69,196.62,9.97572139]
["bitfinex","SOLUSD",1735068418402,6.2745,196.69,196.61,9.97572139]
["bitfinex","SOLUSD",1735068419105,6.2745,196.69,196.59,148.776884]
["bitfinex","SOLUSD",1735068419616,6.2745,196.69,196.61,9.97572139]
["bitfinex","SOLUSD",1735068419794,6.2745,196.69,196.62,9.97572139]
["bitfinex","SOLUSD",1735068422296,6.2745,196.69,196.59,158.75260539]
["bitfinex","SOLUSD",1735068422496,0.76246346,196.68,196.59,134.97572139]
["bitfinex","SOLUSD",1735068422698,0.76246346,196.68,196.59,125.0]
["bitfinex","SOLUSD",1735068423019,0.12549,196.67,196.59,125.0]
["bitfinex","SOLUSD",1735068424522,0.12549,196.67,196.56,9.97572139]
["bitfinex","SOLUSD",1735068424820,0.12549,196.67,196.54,9.97572139]
["bitfinex","SOLUSD",1735068425122,0.12549,196.65,196.54,9.97572139]
["bitfinex","SOLUSD",1735068425414,0.88795346,196.65,196.53,134.97572139]
["bitfinex","SOLUSD",1735068426417,0.88795346,196.65,196.53,125.0]
["bitfinex","SOLUSD",1735068426617,0.88795346,196.65,196.53,134.97572139]
["bitfinex","SOLUSD",1735068427900,0.88795346,196.65,196.54,9.97572139]
["bitfinex","SOLUSD",1735068428395,6.5228,196.66,196.57,9.97572139]
["bitfinex","SOLUSD",1735068429884,6.5228,196.66,196.58,9.97572139]
["bitfinex","SOLUSD",1735068430084,6.5228,196.66,196.6,9.97572139]
["bitfinex","SOLUSD",1735068430289,6.5228,196.66,196.61,9.97572139]
["bitfinex","SOLUSD",1735068431603,6.5228,196.74,196.61,9.97572139]
["bitfinex","SOLUSD",1735068431803,0.76246346,196.73,196.61,9.97572139]
["bitfinex","SOLUSD",1735068433021,0.12549,196.72,196.61,9.97572139]
["bitfinex","SOLUSD",1735068433222,0.12549,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1735068433223,0.12549,196.72,196.6,33.75260539]
["bitfinex","SOLUSD",1735068433396,0.12549,196.72,196.6,34.5151866]
["bitfinex","SOLUSD",1735068434510,6.5228,196.74,196.6,34.5151866]
["bitfinex","SOLUSD",1735068434511,6.5228,196.74,196.64,9.97572139]
["bitfinex","SOLUSD",1735068434814,6.5228,196.74,196.64,0.76247042]
["bitfinex","SOLUSD",1735068435004,0.12549,196.73,196.62,9.97572139]
["bitfinex","SOLUSD",1735068435206,0.12549,196.73,196.62,10.73824563]
["bitfinex","SOLUSD",1735068437313,6.5228,196.74,196.62,10.73824563]
["bitfinex","SOLUSD",1735068437516,6.5228,196.74,196.63,33.75260539]
["bitfinex","SOLUSD",1735068437716,6.5228,196.74,196.64,0.76242318]
["bitfinex","SOLUSD",1735068438495,6.5228,196.74,196.64,125.76242318]
["bitfinex","SOLUSD",1735068438716,6.5228,196.74,196.64,125.0]
["bitfinex","SOLUSD",1735068439226,0.88795346,196.73,196.64,125.0]
["bitfinex","SOLUSD",1735068439718,0.12549,196.73,196.64,125.0]
["bitfinex","SOLUSD",1735068441497,0.12549,196.73,196.62,9.97572139]
["bitfinex","SOLUSD",1735068441704,0.12549,196.73,196.62,10.73824571]
["bitfinex","SOLUSD",1735068444033,0.12549,196.73,196.62,0.76252432]
["bitfinex","SOLUSD",1735068445733,0.12549,196.73,196.62,10.73824571]
["bitfinex","SOLUSD",1735068447035,0.12549,196.73,196.62,0.76252432]
["bitfinex","SOLUSD",1735068447235,0.12549,196.73,196.62,10.73824571]
["bitfinex","SOLUSD",1735068447936,6.5228,196.74,196.62,10.73824571]
["bitfinex","SOLUSD",1735068448114,6.5228,196.74,196.64,9.97572139]
["bitfinex","SOLUSD",1735068448317,6.5228,196.74,196.65,0.76241139]
["bitfinex","SOLUSD",1735068452041,6.5228,196.74,196.66,33.75260539]
["bitfinex","SOLUSD",1735068452244,6.5228,196.74,196.67,0.76232817]
["bitfinex","SOLUSD",1735068452459,6.5228,196.74,196.67,10.73804956]
["bitfinex","SOLUSD",1735068453753,6.5228,196.74,196.68,9.97572139]
["bitfinex","SOLUSD",1735068453949,0.6717963,196.75,196.68,9.97572139]
["bitfinex","SOLUSD",1735068456170,0.6717963,196.75,196.69,9.97572139]
["bitfinex","SOLUSD",1735068456663,0.6717963,196.75,196.68,33.75260539]
["bitfinex","SOLUSD",1735068458032,0.6717963,196.75,196.68,34.51488114]
["bitfinex","SOLUSD",1735068459455,0.6717963,196.75,196.68,159.51488114]
["bitfinex","SOLUSD",1735068459756,0.6717963,196.75,196.68,158.75260539]
["bitfinex","SOLUSD",1735068460884,0.6717963,196.75,196.7,9.97572139]
["bitfinex","SOLUSD",1735068461103,0.6717963,196.75,196.69,10.73798746]
["bitfinex","SOLUSD",1735068461259,0.6717963,196.75,196.69,0.76226607]
["bitfinex","SOLUSD",1735068463568,0.6717963,196.75,196.68,148.776884]
["bitfinex","SOLUSD",1735068465566,0.6717963,196.75,196.67,23.776884]
["bitfinex","SOLUSD",1735068466273,0.6717963,196.75,196.66,1.6036]
["bitfinex","SOLUSD",1735068466476,0.6717963,196.75,196.67,0.7623562]
["bitfinex","SOLUSD",1735068467066,0.6717963,196.75,196.66,1.6036]
["bitfinex","SOLUSD",1735068467883,0.6717963,196.75,196.67,24.53925979]
["bitfinex","SOLUSD",1735068468498,0.6717963,196.75,196.67,149.53925979]
["bitfinex","SOLUSD",1735068468790,0.6717963,196.75,196.68,9.97572139]
["bitfinex","SOLUSD",1735068468975,0.6717963,196.75,196.69,135.73798596]
["bitfinex","SOLUSD",1735068469169,0.6717963,196.75,196.7,0.76223073]
["bitfinex","SOLUSD",1735068469390,0.6717963,196.75,196.69,125.0]
["bitfinex","SOLUSD",1735068470771,0.6717963,196.75,196.66,126.6036]
["bitfinex","SOLUSD",1735068470995,0.6717963,196.75,196.66,125.0]
["bitfinex","SOLUSD",1735068471197,0.6717963,196.75,196.62,1.528]
["bitfinex","SOLUSD",1735068471198,0.12549,196.74,196.62,126.528]
["bitfinex","SOLUSD",1735068471382,6.4947,196.73,196.62,1.528]
["bitfinex","SOLUSD",1735068471576,0.12549,196.71,196.58,9.97572139]
["bitfinex","SOLUSD",1735068472568,0.12549,196.71,196.59,0.76263109]
["bitfinex","SOLUSD",1735068472998,0.12549,196.71,196.59,10.73835248]
["bitfinex","SOLUSD",1735068473295,0.12549,196.71,196.59,0.76263109]
["bitfinex","SOLUSD",1735068473495,0.12549,196.71,196.59,9.97572139]
["bitfinex","SOLUSD",1735068473694,0.12549,196.69,196.58,125.0]
["bitfinex","SOLUSD",1735068473876,0.88795346,196.69,196.58,125.0]
["bitfinex","SOLUSD",1735068474082,0.88795346,196.69,196.55,9.97572139]
["bitfinex","SOLUSD",1735068474484,0.12549,196.67,196.55,9.97572139]
["bitfinex","SOLUSD",1735068474794,0.12549,196.65,196.52,126.528]
["bitfinex","SOLUSD",1735068475000,24.66483746,196.65,196.5,159.97572139]
["bitfinex","SOLUSD",1735068475201,24.66483746,196.65,196.51,9.97572139]
["bitfinex","SOLUSD",1735068475502,24.66483746,196.65,196.5,150.0]
["bitfinex","SOLUSD",1735068475797,24.66483746,196.65,196.5,159.97572139]
["bitfinex","SOLUSD",1735068476508,0.12549,196.63,196.5,159.97572139]
["bitfinex","SOLUSD",1735068476807,0.88795346,196.63,196.51,9.97572139]
["bitfinex","SOLUSD",1735068477187,0.88795346,196.63,196.52,9.97572139]
["bitfinex","SOLUSD",1735068477394,0.88795346,196.63,196.51,10.73868413]
["bitfinex","SOLUSD",1735068478507,0.88795346,196.63,196.5,150.0]
["bitfinex","SOLUSD",1735068478897,0.88795346,196.63,196.5,159.97572139]
["bitfinex","SOLUSD",1735068479093,0.12549,196.61,196.5,25.0]
["bitfinex","SOLUSD",1735068479299,0.88795346,196.61,196.5,25.0]
["bitfinex","SOLUSD",1735068480094,0.12549,196.59,196.5,25.0]
["bitfinex","SOLUSD",1735068480306,23.902374,196.57,196.5,25.0]
["bitfinex","SOLUSD",1735068480511,6.20079,196.55,196.5,25.0]
["bitfinex","SOLUSD",1735068480712,0.76246346,196.54,196.5,25.0]
["bitfinex","SOLUSD",1735068480929,6.0753,196.55,196.5,25.0]
["bitfinex","SOLUSD",1735068481693,6.0753,196.55,196.5,34.97572139]
["bitfinex","SOLUSD",1735068481896,6.0753,196.67,196.53,9.97572139]
["bitfinex","SOLUSD",1735068482102,0.76246346,196.66,196.54,9.97572139]
["bitfinex","SOLUSD",1735068482299,0.12549,196.65,196.53,9.97572139]
["bitfinex","SOLUSD",1735068482495,0.76246346,196.66,196.53,9.97572139]
["bitfinex","SOLUSD",1735068482697,0.76246346,196.66,196.54,9.97572139]
["bitfinex","SOLUSD",1735068482903,6.0753,196.67,196.57,9.97572139]
["bitfinex","SOLUSD",1735068483407,0.76246346,196.66,196.57,9.97572139]
["bitfinex","SOLUSD",1735068483611,6.0753,196.67,196.57,9.97572139]
["bitfinex","SOLUSD",1735068484119,6.0753,196.67,196.55,0.76286059]
["bitfinex","SOLUSD",1735068484435,6.0753,196.67,196.56,15.54955412]
["bitfinex","SOLUSD",1735068484796,6.0753,196.67,196.57,15.54955412]
["bitfinex","SOLUSD",1735068485090,6.0753,196.67,196.56,15.54955412]
["bitfinex","SOLUSD",1735068485597,0.88795346,196.66,196.54,140.54955412]
["bitfinex","SOLUSD",1735068485792,0.88795346,196.66,196.54,125.0]
["bitfinex","SOLUSD",1735068486093,0.88795346,196.66,196.53,15.54955412]
["bitfinex","SOLUSD",1735068486294,0.88795346,196.66,196.52,15.54955412]
["bitfinex","SOLUSD",1735068486617,0.12549,196.66,196.55,15.54955412]
["bitfinex","SOLUSD",1735068486817,6.0753,196.67,196.56,15.54955412]
["bitfinex","SOLUSD",1735068489523,6.0753,196.67,196.55,0.76276571]
["bitfinex","SOLUSD",1735068489733,0.88795346,196.66,196.5,151.5084]
["bitfinex","SOLUSD",1735068489943,0.88795346,196.66,196.51,15.54955412]
["bitfinex","SOLUSD",1735068490101,0.88795346,196.66,196.5,151.5084]
["bitfinex","SOLUSD",1735068490431,0.88795346,196.66,196.51,0.76294214]
["bitfinex","SOLUSD",1735068490726,0.88795346,196.66,196.54,15.54955412]
["bitfinex","SOLUSD",1735068490927,0.88795346,196.66,196.53,15.54955412]
["bitfinex","SOLUSD",1735068491226,0.88795346,196.66,196.51,0.76294214]
["bitfinex","SOLUSD",1735068491405,0.12549,196.64,196.51,15.54955412]
["bitfinex","SOLUSD",1735068491604,0.88795346,196.64,196.51,15.54955412]
["bitfinex","SOLUSD",1735068492121,0.88795346,196.64,196.5,42.05795412]
["bitfinex","SOLUSD",1735068492314,0.88795346,196.64,196.51,15.54955412]
["bitfinex","SOLUSD",1735068492624,0.88795346,196.64,196.52,15.54955412]
["bitfinex","SOLUSD",1735068493013,0.88795346,196.64,196.53,15.54955412]
["bitfinex","SOLUSD",1735068493527,6.1105,196.63,196.53,15.54955412]
["bitfinex","SOLUSD",1735068494101,6.1105,196.63,196.54,15.54955412]
["bitfinex","SOLUSD",1735068494913,6.1105,196.63,196.57,15.54955412]
["bitfinex","SOLUSD",1735068495314,4.8504,196.61,196.5,25.0]
["bitfinex","SOLUSD",1735068495523,4.8504,196.59,196.5,25.0]
["bitfinex","SOLUSD",1735068495830,0.95420477,196.58,196.5,25.0]
["bitfinex","SOLUSD",1735068496004,0.12549,196.57,196.5,25.0]
["bitfinex","SOLUSD",1735068496207,23.902374,196.55,196.5,25.0]
["bitfinex","SOLUSD",1735068496513,23.776884,196.53,196.5,25.0]
["bitfinex","SOLUSD",1735068498016,4.8504,196.59,196.5,25.0]
["bitfinex","SOLUSD",1735068498330,0.12549,196.57,196.5,25.0]
["bitfinex","SOLUSD",1735068506756,4.8504,196.59,196.5,25.0]
["bitfinex","SOLUSD",1735068507841,6.1663,196.65,196.5,40.54955412]
["bitfinex","SOLUSD",1735068508069,0.95374335,196.64,196.5,40.54955412]
["bitfinex","SOLUSD",1735068508762,0.95374335,196.64,196.51,15.54955412]
["bitfinex","SOLUSD",1735068509054,0.95374335,196.64,196.51,15.93157811]
["bitfinex","SOLUSD",1735068509861,0.12549,196.63,196.51,15.93157811]
["bitfinex","SOLUSD",1735068510369,0.12549,196.63,196.51,0.38202399]
["bitfinex","SOLUSD",1735068510571,23.902374,196.63,196.51,0.38202399]
["bitfinex","SOLUSD",1735068510747,23.902374,196.64,196.51,0.38202399]
["bitfinex","SOLUSD",1735068510947,0.95364822,196.63,196.51,15.93157811]
["bitfinex","SOLUSD",1735068511275,23.902374,196.64,196.51,15.93157811]
["bitfinex","SOLUSD",1735068512643,23.902374,196.64,196.52,1.6143]
["bitfinex","SOLUSD",1735068515251,23.902374,196.64,196.52,1.99616436]
["bitfinex","SOLUSD",1735068517075,6.1663,196.65,196.54,9.95418835]
["bitfinex","SOLUSD",1735068517236,6.1663,196.65,196.53,9.95418835]
["bitfinex","SOLUSD",1735068517571,6.1663,196.65,196.53,10.33590261]
["bitfinex","SOLUSD",1735068517952,23.902374,196.64,196.53,0.38171426]
["bitfinex","SOLUSD",1735068518679,23.902374,196.64,196.53,10.33590261]
["bitfinex","SOLUSD",1735068521241,6.1663,196.65,196.53,10.33590261]
["bitfinex","SOLUSD",1735068521543,6.1663,196.65,196.54,9.95418835]
["bitfinex","SOLUSD",1735068521743,6.1663,196.65,196.55,0.38160651]
["bitfinex","SOLUSD",1735068523781,6.1663,196.65,196.52,136.56848835]
["bitfinex","SOLUSD",1735068524079,6.1663,196.65,196.53,0.38170118]
["bitfinex","SOLUSD",1735068524381,6.1663,196.65,196.53,10.33588953]
["bitfinex","SOLUSD",1735068525553,6.1663,196.65,196.53,135.33588953]
["bitfinex","SOLUSD",1735068525752,6.1663,196.65,196.53,134.95418835]
["bitfinex","SOLUSD",1735068526787,6.1663,196.65,196.54,0.38165226]
["bitfinex","SOLUSD",1735068528470,6.1663,196.65,196.54,10.33584061]
["bitfinex","SOLUSD",1735068528798,6.1663,196.65,196.55,9.95418835]
["bitfinex","SOLUSD",1735068529100,6.1663,196.65,196.57,9.95418835]
["bitfinex","SOLUSD",1735068529574,6.1663,196.65,196.56,10.33559342]
["bitfinex","SOLUSD",1735068529897,6.1663,196.65,196.57,9.95418835]
["bitfinex","SOLUSD",1735068530112,6.1663,196.65,196.57,10.33557289]
["bitfinex","SOLUSD",1735068530397,30.055584,196.71,196.58,9.95418835]
["bitfinex","SOLUSD",1735068530600,30.055584,196.71,196.6,9.95418835]
["bitfinex","SOLUSD",1735068530970,6.2787,196.71,196.6,9.95418835]
["bitfinex","SOLUSD",1735068531501,6.2787,196.71,196.61,0.38113268]
["bitfinex","SOLUSD",1735068531806,6.2787,196.71,196.61,10.33532103]
["bitfinex","SOLUSD",1735068532370,0.6717963,196.75,196.64,9.95418835]
["bitfinex","SOLUSD",1735068532575,0.6717963,196.75,196.61,125.38113268]
["bitfinex","SOLUSD",1735068532576,0.6717963,196.75,196.65,10.3348923]
["bitfinex","SOLUSD",1735068533791,0.6717963,196.75,196.68,9.95418835]
["bitfinex","SOLUSD",1735068533977,0.6717963,196.75,196.69,0.38032072]
["bitfinex","SOLUSD",1735068536924,0.6717963,196.75,196.68,125.0]
["bitfinex","SOLUSD",1735068537822,23.902374,196.74,196.61,1.5574]
["bitfinex","SOLUSD",1735068537988,23.902374,196.72,196.6,125.0]
["bitfinex","SOLUSD",1735068538194,23.902374,196.7,196.57,9.95418835]
["bitfinex","SOLUSD",1735068538429,0.95334876,196.71,196.56,126.5574]
["bitfinex","SOLUSD",1735068538430,0.95342124,196.69,196.56,136.51158835]
["bitfinex","SOLUSD",1735068538733,23.902374,196.7,196.56,136.51158835]
["bitfinex","SOLUSD",1735068539028,0.95344242,196.69,196.56,136.51158835]
["bitfinex","SOLUSD",1735068540197,0.95344242,196.69,196.56,142.1038523]
["bitfinex","SOLUSD",1735068540732,0.95344242,196.69,196.56,126.5574]
["bitfinex","SOLUSD",1735068540898,0.95344242,196.69,196.57,15.5464523]
["bitfinex","SOLUSD",1735068542204,23.902374,196.68,196.56,1.5574]
["bitfinex","SOLUSD",1735068542408,0.95352989,196.67,196.56,1.5574]
["bitfinex","SOLUSD",1735068542706,23.776884,196.66,196.56,1.5574]
["bitfinex","SOLUSD",1735068543652,23.776884,196.66,196.56,17.1038523]
["bitfinex","SOLUSD",1735068543865,23.776884,196.66,196.57,15.5464523]
["bitfinex","SOLUSD",1735068544150,23.776884,196.66,196.56,17.1038523]
["bitfinex","SOLUSD",1735068545630,23.776884,196.63,196.52,142.1038523]
["bitfinex","SOLUSD",1735068545952,23.776884,196.61,196.52,1.5574]
["bitfinex","SOLUSD",1735068546146,23.776884,196.61,196.5,40.5464523]
["bitfinex","SOLUSD",1735068546832,23.776884,196.59,196.5,25.0]
["bitfinex","SOLUSD",1735068547151,23.776884,196.61,196.5,25.0]
["bitfinex","SOLUSD",1735068547351,0.12549,196.58,196.5,25.0]
["bitfinex","SOLUSD",1735068547529,23.776884,196.57,196.5,25.0]
["bitfinex","SOLUSD",1735068547716,29.878984,196.55,196.5,25.0]
["bitfinex","SOLUSD",1735068548029,23.776884,196.53,196.5,25.0]
["bitfinex","SOLUSD",1735068548222,23.902374,196.54,196.5,25.0]
["bitfinex","SOLUSD",1735068548417,0.95417115,196.53,196.5,25.0]
["bitfinex","SOLUSD",1735068548649,23.776884,196.52,196.5,25.0]
["bitfinex","SOLUSD",1735068549821,6.1021,196.55,196.5,25.0]
["bitfinex","SOLUSD",1735068550744,6.1021,196.65,196.51,15.5464523]
["bitfinex","SOLUSD",1735068551056,0.95375562,196.64,196.51,15.5464523]
["bitfinex","SOLUSD",1735068551748,0.12549,196.63,196.51,15.5464523]
["bitfinex","SOLUSD",1735068551946,0.12549,196.61,196.51,15.5464523]
["bitfinex","SOLUSD",1735068552249,0.95373978,196.64,196.51,15.5464523]
["bitfinex","SOLUSD",1735068552444,0.12549,196.63,196.51,15.5464523]
["bitfinex","SOLUSD",1735068553449,23.902374,196.63,196.51,15.5464523]
["bitfinex","SOLUSD",1735068553652,23.902374,196.64,196.51,15.5464523]
["bitfinex","SOLUSD",1735068553843,23.776884,196.62,196.51,17.2076523]
["bitfinex","SOLUSD",1735068555751,23.776884,196.62,196.52,15.5464523]
["bitfinex","SOLUSD",1735068555929,23.902374,196.63,196.53,15.5464523]
["bitfinex","SOLUSD",1735068556133,23.902374,196.63,196.52,15.5464523]
["bitfinex","SOLUSD",1735068557052,6.4868,196.7,196.59,15.5464523]
["bitfinex","SOLUSD",1735068557550,6.4868,196.7,196.59,17.2076523]
["bitfinex","SOLUSD",1735068557761,6.4868,196.7,196.61,15.5464523]
["bitfinex","SOLUSD",1735068558055,7.44013805,196.74,196.61,15.5464523]
["bitfinex","SOLUSD",1735068558356,0.12549,196.73,196.61,15.5464523]
["bitfinex","SOLUSD",1735068558753,6.4868,196.74,196.63,15.5464523]
["bitfinex","SOLUSD",1735068560070,23.776884,196.73,196.63,15.5464523]
["bitfinex","SOLUSD",1735068563274,23.776884,196.73,196.64,15.5464523]
["bitfinex","SOLUSD",1735068563768,23.776884,196.73,196.64,15.92725946]
["bitfinex","SOLUSD",1735068564069,23.776884,196.73,196.65,15.5464523]
["bitfinex","SOLUSD",1735068565356,23.776884,196.73,196.64,15.92725946]
["bitfinex","SOLUSD",1735068566369,23.776884,196.73,196.61,6.6343]
["bitfinex","SOLUSD",1735068566370,23.776884,196.73,196.62,15.5464523]
["bitfinex","SOLUSD",1735068567246,23.776884,196.73,196.64,15.5464523]
["bitfinex","SOLUSD",1735068567776,23.776884,196.73,196.63,15.92737017]
["bitfinex","SOLUSD",1735068570982,23.776884,196.73,196.63,0.38091787]
["bitfinex","SOLUSD",1735068571274,23.776884,196.73,196.62,15.92740921]
["bitfinex","SOLUSD",1735068571473,23.776884,196.73,196.63,15.5464523]
["bitfinex","SOLUSD",1735068572490,23.776884,196.73,196.64,15.5464523]
["bitfinex","SOLUSD",1735068572653,23.776884,196.73,196.63,15.5464523]
["bitfinex","SOLUSD",1735068573979,23.776884,196.73,196.65,15.5464523]
["bitfinex","SOLUSD",1735068574180,23.776884,196.73,196.63,15.5464523]
["bitfinex","SOLUSD",1735068578184,23.776884,196.73,196.63,9.94330603]
["bitfinex","SOLUSD",1735068586485,23.776884,196.73,196.64,9.94330603]
["bitfinex","SOLUSD",1735068587804,23.776884,196.73,196.63,9.94330603]
["bitfinex","SOLUSD",1735068588707,23.776884,196.73,196.64,9.94330603]
["bitfinex","SOLUSD",1735068594827,23.776884,196.73,196.62,0.38095691]
["bitfinex","SOLUSD",1735068594995,23.776884,196.73,196.64,9.94330603]
["bitfinex","SOLUSD",1735068596507,23.776884,196.73,196.65,9.94330603]
["bitfinex","SOLUSD",1735068597523,23.776884,196.73,196.64,9.94330603]
["bitfinex","SOLUSD",1735068600224,23.776884,196.73,196.65,9.94330603]
["bitfinex","SOLUSD",1735068600538,6.4868,196.74,196.67,9.94330603]
["bitfinex","SOLUSD",1735068600836,0.95307035,196.73,196.59,1.6612]
["bitfinex","SOLUSD",1735068601037,0.12549,196.72,196.57,9.94330603]
["bitfinex","SOLUSD",1735068601223,6.31109,196.7,196.55,9.94330603]
["bitfinex","SOLUSD",1735068601537,0.12549,196.68,196.54,11.44430603]
["bitfinex","SOLUSD",1735068601713,0.6717963,196.75,196.5,32.98350455]
["bitfinex","SOLUSD",1735068601714,23.902374,196.66,196.5,32.98350455]
["bitfinex","SOLUSD",1735068601920,23.902374,196.64,196.5,42.92681058]
["bitfinex","SOLUSD",1735068602113,23.776884,196.62,196.52,9.94330603]
["bitfinex","SOLUSD",1735068602344,23.776884,196.62,196.55,9.94330603]
["bitfinex","SOLUSD",1735068602545,23.776884,196.62,196.57,9.94330603]
["bitfinex","SOLUSD",1735068604523,23.776884,196.62,196.56,9.94330603]
["bitfinex","SOLUSD",1735068604830,23.776884,196.62,196.58,9.94330603]
["bitfinex","SOLUSD",1735068605032,23.776884,196.62,196.57,9.94330603]
["bitfinex","SOLUSD",1735068605416,23.776884,196.62,196.54,0.38167413]
["bitfinex","SOLUSD",1735068605417,23.776884,196.62,196.58,9.94330603]
["bitfinex","SOLUSD",1735068605822,6.1856,196.67,196.59,9.94330603]
["bitfinex","SOLUSD",1735068606033,6.1856,196.67,196.61,9.94330603]
["bitfinex","SOLUSD",1735068606842,7.9672411,196.74,196.62,9.94330603]
["bitfinex","SOLUSD",1735068606843,6.1856,196.72,196.62,9.94330603]
["bitfinex","SOLUSD",1735068607030,6.1856,196.72,196.63,9.94330603]
["bitfinex","SOLUSD",1735068607228,8.6390374,196.75,196.65,9.94330603]
["bitfinex","SOLUSD",1735068607627,8.6390374,196.75,196.66,9.94330603]
["bitfinex","SOLUSD",1735068608036,0.6717963,196.75,196.65,9.94330603]
["bitfinex","SOLUSD",1735068608234,0.6717963,196.75,196.65,15.53233711]
["bitfinex","SOLUSD",1735068608856,0.6717963,196.75,196.64,15.91339012]
["bitfinex","SOLUSD",1735068609144,0.95305084,196.74,196.64,15.91339012]
["bitfinex","SOLUSD",1735068609350,0.12549,196.74,196.64,15.91339012]
["bitfinex","SOLUSD",1735068609548,23.902374,196.74,196.64,15.91339012]
["bitfinex","SOLUSD",1735068609847,23.902374,196.74,196.65,15.53233711]
["bitfinex","SOLUSD",1735068611555,23.902374,196.74,196.64,15.91316302]
["bitfinex","SOLUSD",1735068611746,23.902374,196.74,196.64,0.38082591]
["bitfinex","SOLUSD",1735068612528,23.902374,196.72,196.56,137.7187]
["bitfinex","SOLUSD",1735068612733,23.902374,196.7,196.58,15.53233711]
["bitfinex","SOLUSD",1735068612942,23.776884,196.68,196.58,15.53233711]
["bitfinex","SOLUSD",1735068613137,23.776884,196.66,196.56,15.53233711]
["bitfinex","SOLUSD",1735068613455,23.776884,196.64,196.56,15.53233711]
["bitfinex","SOLUSD",1735068613654,23.776884,196.64,196.55,17.03333711]
["bitfinex","SOLUSD",1735068614355,0.95356084,196.63,196.52,15.53233711]
["bitfinex","SOLUSD",1735068614555,23.776884,196.62,196.51,15.53233711]
["bitfinex","SOLUSD",1735068614736,23.776884,196.6,196.5,42.13813711]
["bitfinex","SOLUSD",1735068616639,23.776884,196.58,196.5,26.6058]
["bitfinex","SOLUSD",1735068616840,23.776884,196.58,196.5,25.0]
["bitfinex","SOLUSD",1735068616841,23.776884,196.56,196.5,25.0]
["bitfinex","SOLUSD",1735068618456,0.12549,196.55,196.5,25.0]
["bitfinex","SOLUSD",1735068618763,23.776884,196.54,196.5,25.0]
["bitfinex","SOLUSD",1735068620238,23.776884,196.52,196.5,25.0]
["bitfinex","SOLUSD",1735068622144,24.85657361,196.51,196.5,25.0]
["bitfinex","SOLUSD",1735068624849,24.85657361,196.51,196.5,1.1028]
["bitfinex","SOLUSD",1735068625050,31.51507361,196.51,196.38,36.69142838]
["bitfinex","SOLUSD",1735068625655,31.51507361,196.51,196.36,1.6058]
["bitfinex","SOLUSD",1735068626369,31.51507361,196.51,196.36,17.13813711]
["bitfinex","SOLUSD",1735068626677,31.51507361,196.51,196.39,15.53233711]
["bitfinex","SOLUSD",1735068627177,6.78399,196.51,196.37,0.3832806]
["bitfinex","SOLUSD",1735068627360,6.78399,196.51,196.4,15.53233711]
["bitfinex","SOLUSD",1735068627544,6.78399,196.51,196.41,15.53233711]
["bitfinex","SOLUSD",1735068628366,23.776884,196.5,196.41,15.53233711]
["bitfinex","SOLUSD",1735068629270,23.776884,196.5,196.4,15.53233711]
["bitfinex","SOLUSD",1735068629846,23.776884,196.5,196.39,15.53233711]
["bitfinex","SOLUSD",1735068631482,0.12549,196.47,196.37,15.53233711]
["bitfinex","SOLUSD",1735068631678,1.0799651,196.47,196.36,1.6058]
["bitfinex","SOLUSD",1735068631865,23.776884,196.46,196.36,1.6058]
["bitfinex","SOLUSD",1735068632066,23.902374,196.44,196.36,1.6058]
["bitfinex","SOLUSD",1735068632258,0.9546436,196.43,196.36,1.6058]
["bitfinex","SOLUSD",1735068632459,23.902374,196.44,196.36,1.6058]
["bitfinex","SOLUSD",1735068632756,0.95463215,196.43,196.36,1.6058]
["bitfinex","SOLUSD",1735068632957,23.776884,196.41,196.3,1.6163]
["bitfinex","SOLUSD",1735068633157,1.08023432,196.4,196.3,17.14863711]
["bitfinex","SOLUSD",1735068633604,23.776884,196.39,196.3,17.14863711]
["bitfinex","SOLUSD",1735068633760,23.776884,196.41,196.32,15.53233711]
["bitfinex","SOLUSD",1735068633964,6.1242,196.43,196.35,15.53233711]
["bitfinex","SOLUSD",1735068634162,23.776884,196.42,196.33,0.38400552]
["bitfinex","SOLUSD",1735068634358,6.1242,196.43,196.35,15.53233711]
["bitfinex","SOLUSD",1735068635859,6.1242,196.43,196.34,15.53233711]
["bitfinex","SOLUSD",1735068636183,23.902374,196.42,196.32,15.53233711]
["bitfinex","SOLUSD",1735068636557,23.902374,196.42,196.31,15.53233711]
["bitfinex","SOLUSD",1735068637460,23.902374,196.42,196.33,15.53233711]
["bitfinex","SOLUSD",1735068637871,23.902374,196.42,196.34,15.53233711]
["bitfinex","SOLUSD",1735068639287,23.902374,196.42,196.33,15.53233711]
["bitfinex","SOLUSD",1735068639488,23.902374,196.42,196.32,15.53233711]
["bitfinex","SOLUSD",1735068639676,23.902374,196.42,196.31,15.53233711]
["bitfinex","SOLUSD",1735068641491,23.902374,196.42,196.3,17.14863711]
["bitfinex","SOLUSD",1735068641993,23.902374,196.42,196.31,15.53233711]
["bitfinex","SOLUSD",1735068642288,23.902374,196.42,196.32,15.53233711]
["bitfinex","SOLUSD",1735068642693,23.902374,196.42,196.35,15.53233711]
["bitfinex","SOLUSD",1735068642694,23.776884,196.42,196.35,15.53233711]
["bitfinex","SOLUSD",1735068643077,23.776884,196.42,196.34,15.53233711]
["bitfinex","SOLUSD",1735068644564,23.776884,196.42,196.33,15.53233711]
["bitfinex","SOLUSD",1735068646388,23.776884,196.4,196.3,126.6163]
["bitfinex","SOLUSD",1735068646580,23.776884,196.4,196.3,142.14863711]
["bitfinex","SOLUSD",1735068647084,1.08029059,196.39,196.3,142.14863711]
["bitfinex","SOLUSD",1735068647269,23.776884,196.38,196.3,1.6163]
["bitfinex","SOLUSD",1735068649195,0.12549,196.35,196.28,15.53233711]
["bitfinex","SOLUSD",1735068649782,23.776884,196.36,196.28,15.53233711]
["bitfinex","SOLUSD",1735068654901,23.776884,196.36,196.26,15.53233711]
["bitfinex","SOLUSD",1735068655104,23.776884,196.34,196.26,15.53233711]
["bitfinex","SOLUSD",1735068655273,1.08054488,196.33,196.25,15.53233711]
["bitfinex","SOLUSD",1735068655478,0.12549,196.31,196.24,17.10583711]
["bitfinex","SOLUSD",1735068655676,23.776884,196.3,196.24,1.5735]
["bitfinex","SOLUSD",1735068656087,6.5875,196.35,196.24,17.10583711]
["bitfinex","SOLUSD",1735068656294,23.776884,196.34,196.24,11.55580337]
["bitfinex","SOLUSD",1735068656474,0.12549,196.33,196.24,1.5735]
["bitfinex","SOLUSD",1735068656677,0.12549,196.33,196.24,11.55580337]
["bitfinex","SOLUSD",1735068657207,0.12549,196.33,196.26,9.98230337]
["bitfinex","SOLUSD",1735068657387,0.12549,196.33,196.24,11.55580337]
["bitfinex","SOLUSD",1735068657583,0.12549,196.33,196.24,1.5735]
["bitfinex","SOLUSD",1735068657892,1.08058914,196.33,196.24,11.55580337]
["bitfinex","SOLUSD",1735068658091,0.12549,196.33,196.24,11.55580337]
["bitfinex","SOLUSD",1735068658294,0.12549,196.33,196.24,17.1714021]
["bitfinex","SOLUSD",1735068658900,23.776884,196.34,196.26,15.5979021]
["bitfinex","SOLUSD",1735068659401,23.776884,196.34,196.24,1.9582875]
["bitfinex","SOLUSD",1735068659614,23.776884,196.34,196.25,15.5979021]
["bitfinex","SOLUSD",1735068660290,23.776884,196.34,196.26,15.5979021]
["bitfinex","SOLUSD",1735068661700,23.776884,196.34,196.25,15.5979021]
["bitfinex","SOLUSD",1735068662984,1.08051447,196.33,196.24,17.1714021]
["bitfinex","SOLUSD",1735068663186,0.12549,196.31,196.24,1.5735]
["bitfinex","SOLUSD",1735068663485,23.776884,196.32,196.24,1.5735]
["bitfinex","SOLUSD",1735068663996,23.776884,196.32,196.24,17.1714021]
["bitfinex","SOLUSD",1735068664196,23.776884,196.32,196.25,15.5979021]
["bitfinex","SOLUSD",1735068664698,0.95518495,196.39,196.26,15.5979021]
["bitfinex","SOLUSD",1735068665004,0.12549,196.37,196.25,15.5979021]
["bitfinex","SOLUSD",1735068665205,0.12549,196.35,196.25,15.5979021]
["bitfinex","SOLUSD",1735068665410,0.12549,196.35,196.23,0.38470157]
["bitfinex","SOLUSD",1735068665411,30.036984,196.34,196.23,0.38470157]
["bitfinex","SOLUSD",1735068665617,0.12549,196.31,196.21,15.5979021]
["bitfinex","SOLUSD",1735068665913,23.776884,196.3,196.21,15.5979021]
["bitfinex","SOLUSD",1735068667895,0.95526457,196.29,196.2,15.5979021]
["bitfinex","SOLUSD",1735068668093,23.902374,196.28,196.2,15.5979021]
["bitfinex","SOLUSD",1735068668406,6.2601,196.34,196.2,15.5979021]
["bitfinex","SOLUSD",1735068668609,23.776884,196.32,196.2,15.5979021]
["bitfinex","SOLUSD",1735068668809,23.902374,196.3,196.2,15.5979021]
["bitfinex","SOLUSD",1735068669193,23.902374,196.28,196.2,15.5979021]
["bitfinex","SOLUSD",1735068669607,23.902374,196.28,196.19,15.5979021]
["bitfinex","SOLUSD",1735068669815,23.902374,196.26,196.18,15.5979021]
["bitfinex","SOLUSD",1735068670308,0.95543824,196.33,196.23,15.5979021]
["bitfinex","SOLUSD",1735068670705,6.2601,196.34,196.24,15.5979021]
["bitfinex","SOLUSD",1735068670921,0.12549,196.33,196.24,15.5979021]
["bitfinex","SOLUSD",1735068671163,1.08061674,196.33,196.23,15.5979021]
["bitfinex","SOLUSD",1735068671419,1.08061674,196.33,196.19,0.38544087]
["bitfinex","SOLUSD",1735068671614,1.08061674,196.33,196.22,15.5979021]
["bitfinex","SOLUSD",1735068671814,1.08061674,196.33,196.23,15.5979021]
["bitfinex","SOLUSD",1735068672126,1.0805964,196.33,196.23,15.5979021]
["bitfinex","SOLUSD",1735068672491,1.0805964,196.33,196.22,15.5979021]
["bitfinex","SOLUSD",1735068672913,6.2601,196.34,196.22,15.5979021]
["bitfinex","SOLUSD",1735068673102,23.776884,196.32,196.22,15.5979021]
["bitfinex","SOLUSD",1735068673296,23.902374,196.33,196.2,13.1266468]
["bitfinex","SOLUSD",1735068673503,23.776884,196.31,196.22,15.5979021]
["bitfinex","SOLUSD",1735068674924,6.2601,196.34,196.23,140.5979021]
["bitfinex","SOLUSD",1735068675149,0.12549,196.33,196.23,125.0]
["bitfinex","SOLUSD",1735068675307,1.08065175,196.33,196.23,125.0]
["bitfinex","SOLUSD",1735068675733,0.12549,196.33,196.23,140.5979021]
["bitfinex","SOLUSD",1735068676051,6.2601,196.34,196.26,15.5979021]
["bitfinex","SOLUSD",1735068677433,6.2601,196.34,196.25,15.5979021]
["bitfinex","SOLUSD",1735068678229,6.2601,196.34,196.25,9.9808655]
["bitfinex","SOLUSD",1735068678429,6.2601,196.34,196.24,10.36572744]
["bitfinex","SOLUSD",1735068678813,6.2601,196.34,196.25,9.9808655]
["bitfinex","SOLUSD",1735068679430,6.2601,196.34,196.26,9.9808655]
["bitfinex","SOLUSD",1735068679631,6.0456,196.41,196.26,134.9808655]
["bitfinex","SOLUSD",1735068679823,0.95489978,196.4,196.26,134.9808655]
["bitfinex","SOLUSD",1735068680027,0.12549,196.39,196.27,9.9808655]
["bitfinex","SOLUSD",1735068680231,0.95489978,196.4,196.29,9.9808655]
["bitfinex","SOLUSD",1735068680634,6.0456,196.41,196.3,9.9808655]
["bitfinex","SOLUSD",1735068680934,14.0128411,196.47,196.37,9.9808655]
["bitfinex","SOLUSD",1735068681146,6.0456,196.47,196.38,9.9808655]
["bitfinex","SOLUSD",1735068681325,6.0456,196.47,196.37,9.9808655]
["bitfinex","SOLUSD",1735068681525,6.0456,196.47,196.38,0.38340862]
["bitfinex","SOLUSD",1735068681824,6.0456,196.47,196.38,10.36427412]
["bitfinex","SOLUSD",1735068682339,6.0456,196.47,196.39,9.9808655]
["bitfinex","SOLUSD",1735068683015,6.0456,196.47,196.38,10.36427412]
["bitfinex","SOLUSD",1735068684340,6.0456,196.47,196.39,9.9808655]
["bitfinex","SOLUSD",1735068684642,23.776884,196.52,196.4,10.36409035]
["bitfinex","SOLUSD",1735068684818,23.776884,196.52,196.41,9.9808655]
["bitfinex","SOLUSD",1735068685014,23.776884,196.52,196.42,10.36380803]
["bitfinex","SOLUSD",1735068685219,23.776884,196.52,196.42,0.38294253]
["bitfinex","SOLUSD",1735068685436,6.0456,196.53,196.42,0.38294253]
["bitfinex","SOLUSD",1735068685645,6.0456,196.53,196.42,10.36380803]
["bitfinex","SOLUSD",1735068685844,6.0456,196.53,196.42,135.36380803]
["bitfinex","SOLUSD",1735068686016,6.0456,196.53,196.44,9.9808655]
["bitfinex","SOLUSD",1735068686215,6.0456,196.53,196.45,0.38266159]
["bitfinex","SOLUSD",1735068687158,0.95400972,196.59,196.46,9.9808655]
["bitfinex","SOLUSD",1735068687321,6.0456,196.58,196.46,9.9808655]
["bitfinex","SOLUSD",1735068687648,6.0456,196.58,196.47,135.36335703]
["bitfinex","SOLUSD",1735068687946,7.9672411,196.62,196.5,9.9808655]
["bitfinex","SOLUSD",1735068688150,7.9672411,196.62,196.51,15.55371841]
["bitfinex","SOLUSD",1735068688455,7.9672411,196.62,196.53,15.55371841]
["bitfinex","SOLUSD",1735068688662,6.0456,196.63,196.54,0.38189811]
["bitfinex","SOLUSD",1735068688854,6.0456,196.63,196.52,15.55371841]
["bitfinex","SOLUSD",1735068689151,6.0456,196.63,196.52,140.93566959]
["bitfinex","SOLUSD",1735068689355,6.0456,196.63,196.52,140.55371841]
["bitfinex","SOLUSD",1735068689572,6.0456,196.63,196.53,0.38188808]
["bitfinex","SOLUSD",1735068689857,6.0456,196.63,196.53,140.93560649]
["bitfinex","SOLUSD",1735068690043,6.0456,196.63,196.53,140.55371841]
["bitfinex","SOLUSD",1735068690246,6.0456,196.63,196.54,15.55371841]
["bitfinex","SOLUSD",1735068691957,23.902374,196.62,196.53,125.0]
["bitfinex","SOLUSD",1735068692159,0.95375444,196.61,196.53,125.0]
["bitfinex","SOLUSD",1735068692535,23.776884,196.6,196.53,125.0]
["bitfinex","SOLUSD",1735068693055,23.776884,196.6,196.49,15.55371841]
["bitfinex","SOLUSD",1735068693256,0.95385474,196.59,196.48,126.5546]
["bitfinex","SOLUSD",1735068693559,23.902374,196.58,196.48,126.5546]
["bitfinex","SOLUSD",1735068696454,23.776884,196.58,196.48,126.5546]
["bitfinex","SOLUSD",1735068696755,6.0456,196.63,196.49,15.9360089]
["bitfinex","SOLUSD",1735068696944,23.776884,196.62,196.5,15.55371841]
["bitfinex","SOLUSD",1735068697142,0.12549,196.61,196.5,15.55371841]
["bitfinex","SOLUSD",1735068697666,23.776884,196.62,196.51,15.55371841]
["bitfinex","SOLUSD",1735068699862,1.07916474,196.61,196.49,125.0]
["bitfinex","SOLUSD",1735068700045,23.776884,196.6,196.49,140.55371841]
["bitfinex","SOLUSD",1735068701464,23.776884,196.58,196.49,125.0]
["bitfinex","SOLUSD",1735068703034,23.776884,196.58,196.48,1.5546]
["bitfinex","SOLUSD",1735068705857,0.95392554,196.62,196.49,15.55371841]
["bitfinex","SOLUSD",1735068706062,23.776884,196.61,196.49,15.55371841]
["bitfinex","SOLUSD",1735068706658,23.776884,196.61,196.51,15.55371841]
["bitfinex","SOLUSD",1735068706833,23.776884,196.62,196.51,15.55371841]
["bitfinex","SOLUSD",1735068707666,23.776884,196.62,196.52,15.55371841]
["bitfinex","SOLUSD",1735068707964,23.776884,196.62,196.53,15.55371841]
["bitfinex","SOLUSD",1735068709656,6.0456,196.63,196.54,15.55371841]
["bitfinex","SOLUSD",1735068710964,6.0456,196.63,196.56,15.55371841]
["bitfinex","SOLUSD",1735068711563,6.0456,196.63,196.52,125.0]
["bitfinex","SOLUSD",1735068712064,23.776884,196.62,196.52,125.0]
["bitfinex","SOLUSD",1735068714961,23.776884,196.62,196.51,15.55371841]
["bitfinex","SOLUSD",1735068715467,1.07917562,196.61,196.48,126.5546]
["bitfinex","SOLUSD",1735068715645,0.12549,196.59,196.48,1.5546]
["bitfinex","SOLUSD",1735068715846,23.776884,196.58,196.48,1.5546]
["bitfinex","SOLUSD",1735068716185,0.9539658,196.57,196.46,125.0]
["bitfinex","SOLUSD",1735068716868,23.776884,196.58,196.46,125.0]
["bitfinex","SOLUSD",1735068718365,23.776884,196.58,196.46,140.55371841]
["bitfinex","SOLUSD",1735068718678,23.776884,196.58,196.47,15.93624762]
["bitfinex","SOLUSD",1735068719054,23.776884,196.58,196.47,0.38252921]
["bitfinex","SOLUSD",1735068719451,23.776884,196.58,196.47,15.93624762]
["bitfinex","SOLUSD",1735068720371,6.0456,196.63,196.48,15.55371841]
["bitfinex","SOLUSD",1735068720556,23.776884,196.61,196.49,15.55371841]
["bitfinex","SOLUSD",1735068720964,23.776884,196.61,196.48,15.55371841]
["bitfinex","SOLUSD",1735068721344,23.776884,196.61,196.49,15.55371841]
["bitfinex","SOLUSD",1735068722361,23.776884,196.61,196.48,15.55371841]
["bitfinex","SOLUSD",1735068722671,0.95376541,196.6,196.47,140.55371841]
["bitfinex","SOLUSD",1735068723768,0.95382124,196.6,196.47,140.55371841]
["bitfinex","SOLUSD",1735068724870,23.902374,196.59,196.47,125.0]
["bitfinex","SOLUSD",1735068725172,0.95391907,196.58,196.47,125.0]
["bitfinex","SOLUSD",1735068725557,23.902374,196.59,196.47,125.0]
["bitfinex","SOLUSD",1735068726242,0.95389649,196.58,196.47,125.0]
["bitfinex","SOLUSD",1735068726661,23.902374,196.59,196.47,125.0]
["bitfinex","SOLUSD",1735068726860,23.902374,196.59,196.47,140.55371841]
["bitfinex","SOLUSD",1735068729078,0.9538989,196.58,196.47,140.55371841]
["bitfinex","SOLUSD",1735068729460,23.902374,196.59,196.47,140.55371841]
["bitfinex","SOLUSD",1735068729673,0.95390285,196.58,196.47,140.55371841]
["bitfinex","SOLUSD",1735068729877,23.902374,196.59,196.47,140.55371841]
["bitfinex","SOLUSD",1735068730261,23.902374,196.59,196.47,125.0]
["bitfinex","SOLUSD",1735068731591,0.95389295,196.62,196.48,10.34120517]
["bitfinex","SOLUSD",1735068731880,23.776884,196.61,196.48,10.34120517]
["bitfinex","SOLUSD",1735068732577,23.776884,196.61,196.49,9.95883922]
["bitfinex","SOLUSD",1735068732782,23.776884,196.61,196.47,155.57]
["bitfinex","SOLUSD",1735068732783,6.0456,196.63,196.53,9.95883922]
["bitfinex","SOLUSD",1735068732981,6.0456,196.63,196.54,10.34060775]
["bitfinex","SOLUSD",1735068734276,6.0456,196.63,196.54,15.93033286]
["bitfinex","SOLUSD",1735068734586,6.0456,196.63,196.54,46.50033286]
["bitfinex","SOLUSD",1735068734802,6.3167,196.71,196.56,140.54856433]
["bitfinex","SOLUSD",1735068735084,0.12549,196.69,196.57,0.38151371]
["bitfinex","SOLUSD",1735068735991,23.902374,196.69,196.57,0.38151371]
["bitfinex","SOLUSD",1735068736279,0.12549,196.66,196.56,125.0]
["bitfinex","SOLUSD",1735068736582,23.776884,196.65,196.56,125.0]
["bitfinex","SOLUSD",1735068737854,0.95356313,196.7,196.57,0.38168476]
["bitfinex","SOLUSD",1735068738060,23.776884,196.69,196.57,0.38168476]
["bitfinex","SOLUSD",1735068738258,23.776884,196.67,196.57,0.38168476]
["bitfinex","SOLUSD",1735068741556,1.07892021,196.66,196.56,125.0]
["bitfinex","SOLUSD",1735068741763,23.776884,196.65,196.56,125.0]
["bitfinex","SOLUSD",1735068742069,23.776884,196.65,196.52,46.11856433]
["bitfinex","SOLUSD",1735068742070,0.12549,196.64,196.52,140.54856433]
["bitfinex","SOLUSD",1735068742277,30.093584,196.63,196.52,125.0]
["bitfinex","SOLUSD",1735068745298,0.12549,196.6,196.49,125.0]
["bitfinex","SOLUSD",1735068745463,23.776884,196.59,196.48,125.0]
["bitfinex","SOLUSD",1735068745808,23.902374,196.57,196.46,1.5584]
["bitfinex","SOLUSD",1735068746006,7.27074149,196.56,196.42,207.5]
["bitfinex","SOLUSD",1735068746291,7.27074149,196.56,196.42,125.0]
["bitfinex","SOLUSD",1735068747581,7.27074149,196.56,196.43,15.93148976]
["bitfinex","SOLUSD",1735068747984,6.3167,196.56,196.45,15.54856433]
["bitfinex","SOLUSD",1735068748182,6.3167,196.56,196.46,140.93102267]
["bitfinex","SOLUSD",1735068748382,6.3167,196.56,196.46,140.54856433]
["bitfinex","SOLUSD",1735068749094,6.3167,196.56,196.47,15.54856433]
["bitfinex","SOLUSD",1735068749276,6.3167,196.56,196.48,0.3823331]
["bitfinex","SOLUSD",1735068750504,6.3167,196.56,196.48,15.93089743]
["bitfinex","SOLUSD",1735068750805,6.3167,196.56,196.48,0.3823331]
["bitfinex","SOLUSD",1735068751704,30.219074,196.64,196.48,140.93089743]
["bitfinex","SOLUSD",1735068751878,23.902374,196.62,196.48,140.54856433]
["bitfinex","SOLUSD",1735068752077,23.776884,196.6,196.49,0.38223097]
["bitfinex","SOLUSD",1735068753197,23.776884,196.61,196.49,0.38223097]
["bitfinex","SOLUSD",1735068753503,0.95379198,196.62,196.49,15.9307953]
["bitfinex","SOLUSD",1735068753741,0.95370172,196.63,196.5,15.54856433]
["bitfinex","SOLUSD",1735068754210,0.95370172,196.63,196.49,15.54856433]
["bitfinex","SOLUSD",1735068754499,0.95370172,196.63,196.5,0.38205164]
["bitfinex","SOLUSD",1735068754681,0.95370172,196.63,196.5,15.93061597]
["bitfinex","SOLUSD",1735068754881,23.776884,196.62,196.5,15.93061597]
["bitfinex","SOLUSD",1735068755099,23.776884,196.63,196.5,15.93061597]
["bitfinex","SOLUSD",1735068755510,6.3167,196.64,196.52,15.54856433]
["bitfinex","SOLUSD",1735068755692,6.3167,196.64,196.53,0.38179698]
["bitfinex","SOLUSD",1735068755892,6.3167,196.64,196.53,125.38179698]
["bitfinex","SOLUSD",1735068756100,6.3167,196.64,196.53,125.0]
["bitfinex","SOLUSD",1735068757213,6.3167,196.64,196.54,0.38171265]
["bitfinex","SOLUSD",1735068759124,6.3167,196.64,196.53,125.0]
["bitfinex","SOLUSD",1735068760028,23.902374,196.63,196.53,125.0]
["bitfinex","SOLUSD",1735068760192,24.85598774,196.63,196.5,15.54856433]
["bitfinex","SOLUSD",1735068760591,23.902374,196.63,196.51,15.93058764]
["bitfinex","SOLUSD",1735068760794,6.3167,196.64,196.51,15.93058764]
["bitfinex","SOLUSD",1735068762721,6.3167,196.64,196.52,15.54856433]
["bitfinex","SOLUSD",1735068762929,6.3167,196.64,196.52,15.93042311]
["bitfinex","SOLUSD",1735068763131,6.3167,196.64,196.52,140.93042311]
["bitfinex","SOLUSD",1735068763424,6.3167,196.64,196.52,140.54856433]
["bitfinex","SOLUSD",1735068763620,6.3167,196.64,196.53,0.3818563]
["bitfinex","SOLUSD",1735068763829,0.95361049,196.63,196.53,0.3818563]
["bitfinex","SOLUSD",1735068764028,23.776884,196.62,196.52,125.0]
["bitfinex","SOLUSD",1735068764333,0.95378933,196.61,196.52,125.0]
["bitfinex","SOLUSD",1735068765132,0.95378933,196.61,196.48,140.54856433]
["bitfinex","SOLUSD",1735068766235,23.776884,196.6,196.48,140.54856433]
["bitfinex","SOLUSD",1735068766409,23.776884,196.58,196.46,125.0]
["bitfinex","SOLUSD",1735068766731,7.38030283,196.57,196.46,125.0]
["bitfinex","SOLUSD",1735068767210,23.776884,196.56,196.45,126.5584]
["bitfinex","SOLUSD",1735068767409,0.95407178,196.55,196.45,126.5584]
["bitfinex","SOLUSD",1735068767617,0.95407178,196.56,196.45,126.5584]
["bitfinex","SOLUSD",1735068767821,0.95407178,196.56,196.45,1.5584]
["bitfinex","SOLUSD",1735068768845,23.776884,196.56,196.45,1.5584]
["bitfinex","SOLUSD",1735068770412,0.95402783,196.55,196.45,1.5584]
["bitfinex","SOLUSD",1735068770603,23.776884,196.56,196.45,1.5584]
["bitfinex","SOLUSD",1735068772936,23.776884,196.56,196.45,1.94111291]
["bitfinex","SOLUSD",1735068773935,6.4263,196.57,196.46,15.54856433]
["bitfinex","SOLUSD",1735068774549,6.4263,196.57,196.47,15.93113795]
["bitfinex","SOLUSD",1735068775511,6.4263,196.57,196.49,15.54856433]
["bitfinex","SOLUSD",1735068776221,6.4263,196.57,196.48,15.54856433]
["bitfinex","SOLUSD",1735068777718,6.4263,196.57,196.48,15.93087554]
["bitfinex","SOLUSD",1735068778325,6.4263,196.57,196.49,15.54856433]
["bitfinex","SOLUSD",1735068779232,6.4263,196.57,196.49,140.54856433]
["bitfinex","SOLUSD",1735068780142,6.4263,196.57,196.49,134.9565996]
["bitfinex","SOLUSD",1735068780528,6.4263,196.57,196.49,125.0]
["bitfinex","SOLUSD",1735068780840,6.4263,196.57,196.49,134.9565996]
["bitfinex","SOLUSD",1735068781142,6.5714,196.64,196.53,134.9565996]
["bitfinex","SOLUSD",1735068781333,6.5714,196.64,196.55,9.9565996]
["bitfinex","SOLUSD",1735068781642,6.5714,196.64,196.54,0.38171107]
["bitfinex","SOLUSD",1735068782045,6.5714,196.64,196.54,10.33831067]
["bitfinex","SOLUSD",1735068782825,6.5714,196.64,196.54,0.38171107]
["bitfinex","SOLUSD",1735068784845,6.5714,196.64,196.54,10.33831067]
["bitfinex","SOLUSD",1735068785224,6.5714,196.64,196.54,0.38171107]
["bitfinex","SOLUSD",1735068785450,0.95358311,196.63,196.53,125.0]
["bitfinex","SOLUSD",1735068787150,0.95358311,196.63,196.5,9.9565996]
["bitfinex","SOLUSD",1735068787331,23.776884,196.62,196.49,207.5]
["bitfinex","SOLUSD",1735068787518,0.95380694,196.61,196.49,207.5]
["bitfinex","SOLUSD",1735068787919,0.12549,196.59,196.48,1.6301]
["bitfinex","SOLUSD",1735068788147,0.12549,196.57,196.43,136.5866996]
["bitfinex","SOLUSD",1735068788351,0.12549,196.55,196.43,126.6301]
["bitfinex","SOLUSD",1735068788527,0.12549,196.55,196.41,125.0]
["bitfinex","SOLUSD",1735068788528,23.776884,196.54,196.41,125.0]
["bitfinex","SOLUSD",1735068788727,0.95420461,196.53,196.41,125.0]
["bitfinex","SOLUSD",1735068789746,23.776884,196.54,196.41,125.0]
["bitfinex","SOLUSD",1735068790053,0.95417842,196.53,196.42,0.38301492]
["bitfinex","SOLUSD",1735068801364,0.95417842,196.53,196.43,15.56943361]
["bitfinex","SOLUSD",1735068801544,24.73094435,196.57,196.43,140.56943361]
["bitfinex","SOLUSD",1735068802365,24.73094435,196.57,196.43,171.13943361]
["bitfinex","SOLUSD",1735068802554,24.73094435,196.57,196.43,140.56943361]
["bitfinex","SOLUSD",1735068803868,24.73094435,196.57,196.45,15.56943361]
["bitfinex","SOLUSD",1735068804056,6.5714,196.58,196.47,15.56943361]
["bitfinex","SOLUSD",1735068804441,6.5714,196.58,196.48,0.38236375]
["bitfinex","SOLUSD",1735068804643,6.5714,196.58,196.49,15.56943361]
["bitfinex","SOLUSD",1735068804862,6.5714,196.58,196.5,15.95161404]
["bitfinex","SOLUSD",1735068805541,6.5714,196.58,196.5,0.38218043]
["bitfinex","SOLUSD",1735068806174,6.5714,196.58,196.5,15.95161404]
["bitfinex","SOLUSD",1735068807567,6.5714,196.58,196.51,15.56943361]
["bitfinex","SOLUSD",1735068807758,30.393784,196.63,196.52,0.3819875]
["bitfinex","SOLUSD",1735068808074,30.393784,196.63,196.52,15.95142111]
["bitfinex","SOLUSD",1735068809466,6.6169,196.63,196.53,15.56943361]
["bitfinex","SOLUSD",1735068809667,6.6169,196.63,196.54,0.38184545]
["bitfinex","SOLUSD",1735068811457,0.95363581,196.62,196.52,125.0]
["bitfinex","SOLUSD",1735068812579,6.6169,196.63,196.52,125.0]
["bitfinex","SOLUSD",1735068812979,6.6169,196.63,196.53,0.38202208]
["bitfinex","SOLUSD",1735068813175,6.6169,196.63,196.53,15.95145569]
["bitfinex","SOLUSD",1735068813477,6.6169,196.63,196.54,140.56943361]
["bitfinex","SOLUSD",1735068813663,6.6169,196.63,196.55,125.38159031]
["bitfinex","SOLUSD",1735068813868,6.6169,196.63,196.55,125.0]
["bitfinex","SOLUSD",1735068814063,6.6169,196.63,196.55,140.56943361]
["bitfinex","SOLUSD",1735068814274,6.6169,196.68,196.56,134.95015105]
["bitfinex","SOLUSD",1735068814479,0.95345471,196.67,196.56,134.95015105]
["bitfinex","SOLUSD",1735068814669,6.6169,196.68,196.56,134.95015105]
["bitfinex","SOLUSD",1735068815479,6.6169,196.68,196.56,125.0]
["bitfinex","SOLUSD",1735068815480,0.9534671,196.67,196.56,125.0]
["bitfinex","SOLUSD",1735068817791,23.776884,196.66,196.54,126.6191]
["bitfinex","SOLUSD",1735068818194,23.776884,196.66,196.54,136.56925105]
["bitfinex","SOLUSD",1735068819772,23.902374,196.67,196.54,136.56925105]
["bitfinex","SOLUSD",1735068819977,6.6169,196.68,196.55,0.38171782]
["bitfinex","SOLUSD",1735068820379,6.6169,196.68,196.55,10.33186887]
["bitfinex","SOLUSD",1735068821570,0.95345727,196.67,196.55,0.38171782]
["bitfinex","SOLUSD",1735068821768,0.95345727,196.67,196.54,136.56925105]
["bitfinex","SOLUSD",1735068822386,0.95345727,196.67,196.55,9.95015105]
["bitfinex","SOLUSD",1735068823188,0.95345727,196.67,196.55,134.95015105]
["bitfinex","SOLUSD",1735068825092,0.95349537,196.67,196.55,134.95015105]
["bitfinex","SOLUSD",1735068825693,0.95349537,196.67,196.55,125.0]
["bitfinex","SOLUSD",1735068826271,23.776884,196.66,196.55,125.0]
["bitfinex","SOLUSD",1735068826485,0.95360507,196.65,196.55,125.0]
["bitfinex","SOLUSD",1735068829199,0.95360507,196.65,196.54,136.56925105]
["bitfinex","SOLUSD",1735068830808,0.95360507,196.65,196.54,126.6191]
["bitfinex","SOLUSD",1735068832218,0.95360507,196.65,196.54,1.6191]
["bitfinex","SOLUSD",1735068832406,23.776884,196.67,196.54,2.00091708]
["bitfinex","SOLUSD",1735068832619,6.6169,196.68,196.57,9.95015105]
["bitfinex","SOLUSD",1735068832915,6.6169,196.68,196.56,10.33163907]
["bitfinex","SOLUSD",1735068833106,0.95344269,196.67,196.56,10.33163907]
["bitfinex","SOLUSD",1735068833317,0.95344269,196.67,196.54,32.1891]
["bitfinex","SOLUSD",1735068833318,0.95344269,196.67,196.54,11.56925105]
["bitfinex","SOLUSD",1735068833520,0.12549,196.66,196.54,1.6191]
["bitfinex","SOLUSD",1735068833706,0.95364736,196.65,196.53,125.0]
["bitfinex","SOLUSD",1735068834694,0.95368349,196.64,196.53,125.0]
["bitfinex","SOLUSD",1735068835700,0.95368349,196.64,196.51,134.95015105]
["bitfinex","SOLUSD",1735068835894,23.902374,196.61,196.49,1.5044]
["bitfinex","SOLUSD",1735068836227,23.776884,196.59,196.47,125.0]
["bitfinex","SOLUSD",1735068836528,0.95399335,196.58,196.47,125.0]
["bitfinex","SOLUSD",1735068838422,0.95399335,196.58,196.47,155.57]
["bitfinex","SOLUSD",1735068838630,23.776884,196.61,196.5,9.95015105]
["bitfinex","SOLUSD",1735068839717,6.2637,196.62,196.51,10.33232248]
["bitfinex","SOLUSD",1735068839917,6.2637,196.62,196.52,9.95015105]
["bitfinex","SOLUSD",1735068840720,6.2637,196.62,196.53,135.3321167]
["bitfinex","SOLUSD",1735068840904,6.2637,196.62,196.54,9.95015105]
["bitfinex","SOLUSD",1735068842027,6.2637,196.62,196.53,134.95015105]
["bitfinex","SOLUSD",1735068842610,6.2637,196.62,196.54,9.95015105]
["bitfinex","SOLUSD",1735068843115,0.95357805,196.61,196.53,125.0]
["bitfinex","SOLUSD",1735068843324,23.902374,196.6,196.47,126.5559]
["bitfinex","SOLUSD",1735068843625,0.95398195,196.59,196.47,126.5559]
["bitfinex","SOLUSD",1735068845620,0.95398195,196.59,196.47,136.50605105]
["bitfinex","SOLUSD",1735068846009,0.95398195,196.59,196.47,126.5559]
["bitfinex","SOLUSD",1735068846196,0.12549,196.56,196.4,125.0]
["bitfinex","SOLUSD",1735068846396,0.12549,196.54,196.4,125.0]
["bitfinex","SOLUSD",1735068846601,0.12549,196.52,196.4,125.0]
["bitfinex","SOLUSD",1735068846819,1.07986825,196.52,196.4,125.0]
["bitfinex","SOLUSD",1735068847203,23.776884,196.51,196.4,125.0]
["bitfinex","SOLUSD",1735068847410,0.95438021,196.5,196.39,126.5559]
["bitfinex","SOLUSD",1735068849420,23.776884,196.51,196.39,136.50605105]
["bitfinex","SOLUSD",1735068849611,0.95429744,196.5,196.39,136.50605105]
["bitfinex","SOLUSD",1735068851208,0.95429744,196.5,196.39,126.5559]
["bitfinex","SOLUSD",1735068851530,30.361184,196.49,196.35,125.0]
["bitfinex","SOLUSD",1735068851706,23.776884,196.47,196.35,125.0]
["bitfinex","SOLUSD",1735068851912,0.95455228,196.46,196.35,134.95015105]
["bitfinex","SOLUSD",1735068852116,23.776884,196.45,196.34,11.55105105]
["bitfinex","SOLUSD",1735068852410,0.95465563,196.44,196.34,17.1818407]
["bitfinex","SOLUSD",1735068854509,0.95465563,196.44,196.34,15.5809407]
["bitfinex","SOLUSD",1735068854709,23.776884,196.43,196.32,15.5809407]
["bitfinex","SOLUSD",1735068854911,0.95473431,196.42,196.32,15.5809407]
["bitfinex","SOLUSD",1735068855535,0.95473431,196.42,196.31,15.5809407]
["bitfinex","SOLUSD",1735068856417,0.95473431,196.42,196.3,142.1818407]
["bitfinex","SOLUSD",1735068856733,0.95473431,196.42,196.3,126.6009]
["bitfinex","SOLUSD",1735068857229,6.5843,196.41,196.3,1.6009]
["bitfinex","SOLUSD",1735068857422,0.95485745,196.4,196.3,1.6009]
["bitfinex","SOLUSD",1735068860226,6.5843,196.41,196.32,15.5809407]
["bitfinex","SOLUSD",1735068860431,0.95472614,196.4,196.31,15.5809407]
["bitfinex","SOLUSD",1735068860932,0.95487196,196.41,196.31,15.5809407]
["bitfinex","SOLUSD",1735068861149,6.5843,196.47,196.38,15.5809407]
["bitfinex","SOLUSD",1735068862208,6.5843,196.47,196.4,15.5809407]
["bitfinex","SOLUSD",1735068863136,0.12549,196.55,196.41,1.6009]
["bitfinex","SOLUSD",1735068863343,0.95430001,196.54,196.44,15.5809407]
["bitfinex","SOLUSD",1735068864018,0.95410805,196.55,196.45,15.5809407]
["bitfinex","SOLUSD",1735068864624,6.5843,196.56,196.46,15.5809407]
["bitfinex","SOLUSD",1735068865822,6.5843,196.62,196.47,15.5809407]
["bitfinex","SOLUSD",1735068866028,0.95390469,196.61,196.49,15.5809407]
["bitfinex","SOLUSD",1735068866226,0.95390469,196.61,196.48,15.5809407]
["bitfinex","SOLUSD",1735068867144,0.12549,196.6,196.47,15.5809407]
["bitfinex","SOLUSD",1735068867328,0.95395881,196.59,196.47,15.5809407]
["bitfinex","SOLUSD",1735068867943,0.95395881,196.59,196.49,15.5809407]
["bitfinex","SOLUSD",1735068868319,0.95385942,196.59,196.49,15.5809407]
["bitfinex","SOLUSD",1735068868742,6.5843,196.62,196.52,15.5809407]
["bitfinex","SOLUSD",1735068868943,6.5843,196.62,196.53,15.5809407]
["bitfinex","SOLUSD",1735068869244,6.5843,196.62,196.52,15.5809407]
["bitfinex","SOLUSD",1735068869429,6.5843,196.62,196.52,140.5809407]
["bitfinex","SOLUSD",1735068870424,6.5843,196.62,196.52,125.0]
["bitfinex","SOLUSD",1735068871250,6.5843,196.62,196.52,140.5809407]
["bitfinex","SOLUSD",1735068874053,6.5843,196.62,196.52,125.0]
["bitfinex","SOLUSD",1735068875347,6.5843,196.62,196.52,140.5809407]
["bitfinex","SOLUSD",1735068877353,6.5843,196.62,196.52,171.1509407]
["bitfinex","SOLUSD",1735068877671,6.5843,196.62,196.52,140.5809407]
["bitfinex","SOLUSD",1735068877838,6.5843,196.62,196.52,125.0]
["bitfinex","SOLUSD",1735068879248,0.95367439,196.61,196.52,125.0]
["bitfinex","SOLUSD",1735068879981,23.902374,196.6,196.46,126.5738]
["bitfinex","SOLUSD",1735068880265,23.902374,196.58,196.46,126.5738]
["bitfinex","SOLUSD",1735068880436,0.95410193,196.57,196.46,126.5738]
["bitfinex","SOLUSD",1735068880842,23.776884,196.6,196.47,9.95436661]
["bitfinex","SOLUSD",1735068881042,0.95395525,196.59,196.47,9.95436661]
["bitfinex","SOLUSD",1735068881463,0.95395525,196.59,196.46,136.52816661]
["bitfinex","SOLUSD",1735068882145,23.902374,196.58,196.46,126.5738]
["bitfinex","SOLUSD",1735068882344,0.95406319,196.57,196.46,126.5738]
["bitfinex","SOLUSD",1735068883254,0.95406319,196.57,196.46,17.13754084]
["bitfinex","SOLUSD",1735068883751,0.95406319,196.57,196.46,1.5738]
["bitfinex","SOLUSD",1735068884655,23.776884,196.58,196.46,17.13754084]
["bitfinex","SOLUSD",1735068884844,0.95393934,196.57,196.46,17.13754084]
["bitfinex","SOLUSD",1735068885045,23.776884,196.6,196.46,17.13754084]
["bitfinex","SOLUSD",1735068885254,23.776884,196.58,196.46,17.13754084]
["bitfinex","SOLUSD",1735068885443,0.95403378,196.57,196.46,1.5738]
["bitfinex","SOLUSD",1735068885767,0.95403378,196.57,196.46,17.13754084]
["bitfinex","SOLUSD",1735068886268,0.95403378,196.57,196.46,142.13754084]
["bitfinex","SOLUSD",1735068886460,0.95397211,196.59,196.46,142.13754084]
["bitfinex","SOLUSD",1735068886646,23.776884,196.58,196.46,142.13754084]
["bitfinex","SOLUSD",1735068886970,0.95396618,196.57,196.46,142.13754084]
["bitfinex","SOLUSD",1735068887153,23.776884,196.58,196.46,142.13754084]
["bitfinex","SOLUSD",1735068887356,0.95400871,196.57,196.46,126.5738]
["bitfinex","SOLUSD",1735068887560,23.776884,196.58,196.46,126.5738]
["bitfinex","SOLUSD",1735068887762,0.9540178,196.57,196.46,126.5738]
["bitfinex","SOLUSD",1735068888674,0.9540178,196.57,196.46,142.13754084]
["bitfinex","SOLUSD",1735068892068,0.9540178,196.57,196.44,12.7265]
["bitfinex","SOLUSD",1735068892069,23.776884,196.56,196.44,140.56374084]
["bitfinex","SOLUSD",1735068892281,23.776884,196.56,196.42,142.12704084]
["bitfinex","SOLUSD",1735068892282,6.3025,196.54,196.42,142.12704084]
["bitfinex","SOLUSD",1735068892449,0.95417339,196.53,196.42,142.12704084]
["bitfinex","SOLUSD",1735068893777,6.3025,196.54,196.42,142.12704084]
["bitfinex","SOLUSD",1735068893962,0.95414737,196.53,196.42,142.12704084]
["bitfinex","SOLUSD",1735068894161,0.95414737,196.53,196.43,15.56374084]
["bitfinex","SOLUSD",1735068895375,0.95414737,196.53,196.43,140.56374084]
["bitfinex","SOLUSD",1735068895673,7.25665165,196.54,196.43,140.56374084]
["bitfinex","SOLUSD",1735068896873,0.9541498,196.53,196.43,125.0]
["bitfinex","SOLUSD",1735068898074,0.12549,196.52,196.42,1.5633]
["bitfinex","SOLUSD",1735068898379,0.12549,196.52,196.39,207.5]
["bitfinex","SOLUSD",1735068898380,23.902374,196.52,196.39,207.5]
["bitfinex","SOLUSD",1735068898563,23.902374,196.5,196.37,1.5835]
["bitfinex","SOLUSD",1735068898887,23.776884,196.48,196.37,1.5835]
["bitfinex","SOLUSD",1735068899178,23.776884,196.45,196.34,15.56374084]
["bitfinex","SOLUSD",1735068899479,0.95465375,196.44,196.32,142.14724084]
["bitfinex","SOLUSD",1735068901093,23.776884,196.43,196.32,126.5835]
["bitfinex","SOLUSD",1735068901394,23.776884,196.41,196.29,140.56374084]
["bitfinex","SOLUSD",1735068901572,0.95492133,196.4,196.29,125.0]
["bitfinex","SOLUSD",1735068901773,0.95492133,196.4,196.29,140.56374084]
["bitfinex","SOLUSD",1735068902294,0.95492133,196.4,196.29,134.97699985]
["bitfinex","SOLUSD",1735068902497,6.5996,196.46,196.36,9.97699985]
["bitfinex","SOLUSD",1735068902801,6.5996,196.46,196.38,9.97699985]
["bitfinex","SOLUSD",1735068903923,6.5996,196.46,196.37,9.97699985]
["bitfinex","SOLUSD",1735068904400,6.5996,196.46,196.36,11.56049985]
["bitfinex","SOLUSD",1735068905173,0.9545202,196.45,196.34,9.97699985]
["bitfinex","SOLUSD",1735068905396,0.9545202,196.45,196.33,134.97699985]
["bitfinex","SOLUSD",1735068906204,0.9545202,196.45,196.34,9.97699985]
["bitfinex","SOLUSD",1735068907101,6.5996,196.46,196.35,9.97699985]
["bitfinex","SOLUSD",1735068907598,0.95452296,196.45,196.33,125.0]
["bitfinex","SOLUSD",1735068907803,0.12549,196.43,196.32,1.5835]
["bitfinex","SOLUSD",1735068907988,0.12549,196.43,196.29,9.97699985]
["bitfinex","SOLUSD",1735068907989,23.776884,196.42,196.29,9.97699985]
["bitfinex","SOLUSD",1735068908191,23.776884,196.42,196.27,126.5835]
["bitfinex","SOLUSD",1735068908192,23.902374,196.4,196.27,1.5835]
["bitfinex","SOLUSD",1735068908394,23.902374,196.38,196.27,1.5835]
["bitfinex","SOLUSD",1735068908701,0.95502473,196.37,196.27,1.5835]
["bitfinex","SOLUSD",1735068910198,6.5996,196.36,196.27,1.5835]
["bitfinex","SOLUSD",1735068910404,0.9550622,196.35,196.27,1.5835]
["bitfinex","SOLUSD",1735068911078,6.5996,196.36,196.29,15.59558149]
["bitfinex","SOLUSD",1735068911284,6.178,196.48,196.3,15.59558149]
["bitfinex","SOLUSD",1735068911503,0.95478098,196.47,196.3,15.59558149]
["bitfinex","SOLUSD",1735068911697,0.12549,196.46,196.31,15.59558149]
["bitfinex","SOLUSD",1735068911902,0.95476305,196.45,196.32,15.59558149]
["bitfinex","SOLUSD",1735068912106,0.12549,196.44,196.33,15.59558149]
["bitfinex","SOLUSD",1735068912401,0.9546473,196.43,196.33,15.59558149]
["bitfinex","SOLUSD",1735068912601,6.178,196.48,196.34,15.59558149]
["bitfinex","SOLUSD",1735068912899,0.9545706,196.47,196.34,15.59558149]
["bitfinex","SOLUSD",1735068913107,0.12549,196.46,196.34,15.59558149]
["bitfinex","SOLUSD",1735068913308,0.95456674,196.45,196.34,15.59558149]
["bitfinex","SOLUSD",1735068913603,6.178,196.48,196.34,15.59558149]
["bitfinex","SOLUSD",1735068913604,6.178,196.48,196.36,15.59558149]
["bitfinex","SOLUSD",1735068913787,6.178,196.48,196.37,15.59558149]
["bitfinex","SOLUSD",1735068914206,0.95447196,196.47,196.37,15.59558149]
["bitfinex","SOLUSD",1735068914394,6.178,196.48,196.38,15.59558149]
["bitfinex","SOLUSD",1735068914706,6.178,196.48,196.37,125.0]
["bitfinex","SOLUSD",1735068914707,0.95439182,196.47,196.37,125.0]
["bitfinex","SOLUSD",1735068915706,23.902374,196.46,196.37,125.0]
["bitfinex","SOLUSD",1735068916002,23.776884,196.44,196.32,125.0]
["bitfinex","SOLUSD",1735068916180,0.12549,196.41,196.28,140.59558149]
["bitfinex","SOLUSD",1735068916380,0.12549,196.39,196.26,142.13368149]
["bitfinex","SOLUSD",1735068916583,23.776884,196.38,196.26,142.13368149]
["bitfinex","SOLUSD",1735068916780,0.95504493,196.37,196.26,17.13368149]
["bitfinex","SOLUSD",1735068917486,6.178,196.4,196.28,15.59558149]
["bitfinex","SOLUSD",1735068917688,6.178,196.4,196.29,15.59558149]
["bitfinex","SOLUSD",1735068920505,6.178,196.4,196.3,15.59558149]
["bitfinex","SOLUSD",1735068923711,6.178,196.4,196.31,15.59558149]
["bitfinex","SOLUSD",1735068924399,6.178,196.4,196.32,15.59558149]
["bitfinex","SOLUSD",1735068924606,6.178,196.52,196.36,15.59558149]
["bitfinex","SOLUSD",1735068924908,0.95444999,196.51,196.37,140.59558149]
["bitfinex","SOLUSD",1735068925099,0.95444999,196.51,196.38,15.59558149]
["bitfinex","SOLUSD",1735068925301,0.12549,196.5,196.38,15.59558149]
["bitfinex","SOLUSD",1735068925493,0.95438547,196.49,196.38,15.59558149]
["bitfinex","SOLUSD",1735068926002,0.95438547,196.49,196.37,140.59558149]
["bitfinex","SOLUSD",1735068926203,0.95438547,196.49,196.35,1.5381]
["bitfinex","SOLUSD",1735068926204,0.12549,196.48,196.35,17.13368149]
["bitfinex","SOLUSD",1735068926503,0.12549,196.46,196.35,1.5381]
["bitfinex","SOLUSD",1735068927004,23.776884,196.5,196.36,15.59558149]
["bitfinex","SOLUSD",1735068927212,23.776884,196.48,196.36,15.59558149]
["bitfinex","SOLUSD",1735068927395,0.95447361,196.47,196.36,15.59558149]
["bitfinex","SOLUSD",1735068927591,0.95446367,196.49,196.35,1.92168544]
["bitfinex","SOLUSD",1735068927794,0.95438263,196.5,196.39,15.59558149]
["bitfinex","SOLUSD",1735068928093,6.178,196.52,196.39,125.0]
["bitfinex","SOLUSD",1735068928094,0.95428523,196.49,196.39,125.0]
["bitfinex","SOLUSD",1735068928486,0.12549,196.48,196.35,142.13368149]
["bitfinex","SOLUSD",1735068928909,0.12549,196.48,196.35,1.5381]
["bitfinex","SOLUSD",1735068929104,23.776884,196.47,196.36,15.59558149]
["bitfinex","SOLUSD",1735068929296,23.776884,196.51,196.38,15.59558149]
["bitfinex","SOLUSD",1735068929503,23.776884,196.49,196.38,15.59558149]
["bitfinex","SOLUSD",1735068929690,0.95439983,196.5,196.38,15.59558149]
["bitfinex","SOLUSD",1735068931909,0.95439983,196.5,196.37,15.59558149]
["bitfinex","SOLUSD",1735068932103,0.95439983,196.5,196.38,15.59558149]
["bitfinex","SOLUSD",1735068933610,0.95437618,196.51,196.38,46.20558149]
["bitfinex","SOLUSD",1735068933806,6.178,196.52,196.41,15.59558149]
["bitfinex","SOLUSD",1735068933993,6.178,196.52,196.41,15.97859117]
["bitfinex","SOLUSD",1735068935012,6.178,196.52,196.42,15.59558149]
["bitfinex","SOLUSD",1735068936913,6.178,196.52,196.43,15.59558149]
["bitfinex","SOLUSD",1735068937296,6.178,196.52,196.43,140.97838503]
["bitfinex","SOLUSD",1735068937495,6.178,196.52,196.43,140.59558149]
["bitfinex","SOLUSD",1735068938093,6.178,196.52,196.43,125.0]
["bitfinex","SOLUSD",1735068940302,6.178,196.52,196.44,15.59558149]
["bitfinex","SOLUSD",1735068940618,6.3378,196.59,196.45,140.59558149]
["bitfinex","SOLUSD",1735068940817,0.95398633,196.58,196.45,140.59558149]
["bitfinex","SOLUSD",1735068940996,0.12549,196.57,196.45,125.0]
["bitfinex","SOLUSD",1735068941195,0.12549,196.57,196.43,32.1501]
["bitfinex","SOLUSD",1735068941196,0.95417973,196.56,196.43,157.1501]
["bitfinex","SOLUSD",1735068942024,23.776884,196.55,196.43,157.1501]
["bitfinex","SOLUSD",1735068942199,0.95416451,196.54,196.43,157.1501]
["bitfinex","SOLUSD",1735068943919,23.776884,196.55,196.43,172.74568149]
["bitfinex","SOLUSD",1735068944222,6.3378,196.59,196.46,15.59558149]
["bitfinex","SOLUSD",1735068944417,0.95393868,196.58,196.46,15.59558149]
["bitfinex","SOLUSD",1735068944593,0.12549,196.57,196.43,142.13568149]
["bitfinex","SOLUSD",1735068944798,0.95413854,196.56,196.43,126.5401]
["bitfinex","SOLUSD",1735068945823,0.95415931,196.55,196.43,126.5401]
["bitfinex","SOLUSD",1735068947931,0.95415931,196.55,196.4,125.0]
["bitfinex","SOLUSD",1735068947932,23.776884,196.52,196.4,125.0]
["bitfinex","SOLUSD",1735068948131,0.95428256,196.51,196.4,125.0]
["bitfinex","SOLUSD",1735068948309,0.95428256,196.51,196.4,140.59558149]
["bitfinex","SOLUSD",1735068948505,23.776884,196.52,196.4,140.59558149]
["bitfinex","SOLUSD",1735068948726,6.3928,196.53,196.44,15.59558149]
["bitfinex","SOLUSD",1735068949233,6.3928,196.53,196.43,15.59558149]
["bitfinex","SOLUSD",1735068949810,6.3928,196.53,196.42,15.97836124]
["bitfinex","SOLUSD",1735068950008,6.3928,196.53,196.42,15.59558149]
["bitfinex","SOLUSD",1735068950332,24.73107688,196.52,196.41,125.0]
["bitfinex","SOLUSD",1735068950841,0.95419288,196.52,196.41,125.0]
["bitfinex","SOLUSD",1735068951246,0.95421437,196.52,196.41,140.59558149]
["bitfinex","SOLUSD",1735068951933,6.3928,196.53,196.42,15.59558149]
["bitfinex","SOLUSD",1735068952120,6.3928,196.53,196.43,15.59558149]
["bitfinex","SOLUSD",1735068952315,6.3928,196.57,196.47,15.59558149]
["bitfinex","SOLUSD",1735068952520,6.3928,196.57,196.48,15.59558149]
["bitfinex","SOLUSD",1735068952836,6.3928,196.57,196.49,15.59558149]
["bitfinex","SOLUSD",1735068953137,6.3928,196.57,196.48,140.59558149]
["bitfinex","SOLUSD",1735068953432,6.3928,196.57,196.48,125.0]
["bitfinex","SOLUSD",1735068956312,6.3928,196.57,196.48,140.59558149]
["bitfinex","SOLUSD",1735068957339,30.132284,196.65,196.5,15.59558149]
["bitfinex","SOLUSD",1735068957539,23.776884,196.63,196.49,15.97772158]
["bitfinex","SOLUSD",1735068957835,0.95380363,196.62,196.49,140.97772158]
["bitfinex","SOLUSD",1735068958041,0.95380363,196.62,196.49,140.59558149]
["bitfinex","SOLUSD",1735068962442,23.902374,196.61,196.49,140.59558149]
["bitfinex","SOLUSD",1735068962614,0.95389772,196.6,196.49,140.59558149]
["bitfinex","SOLUSD",1735068963041,0.95389772,196.6,196.49,125.0]
["bitfinex","SOLUSD",1735068963246,0.95389772,196.6,196.46,84.0501]
["bitfinex","SOLUSD",1735068963247,6.3554,196.58,196.46,142.14568149]
["bitfinex","SOLUSD",1735068963448,0.9540336,196.57,196.46,142.14568149]
["bitfinex","SOLUSD",1735068963818,0.12549,196.55,196.42,140.59558149]
["bitfinex","SOLUSD",1735068964026,6.3554,196.53,196.42,125.0]
["bitfinex","SOLUSD",1735068964233,0.9542928,196.52,196.41,126.5687]
["bitfinex","SOLUSD",1735068966438,0.9542928,196.52,196.41,142.16428149]
["bitfinex","SOLUSD",1735068967542,0.9542928,196.52,196.41,1.5687]
["bitfinex","SOLUSD",1735068968470,7.30961396,196.53,196.41,17.16428149]
["bitfinex","SOLUSD",1735068968635,6.3554,196.53,196.43,15.59558149]
["bitfinex","SOLUSD",1735068968837,6.3554,196.53,196.45,15.59558149]
["bitfinex","SOLUSD",1735068969237,6.3554,196.53,196.46,15.59558149]
["bitfinex","SOLUSD",1735068969454,6.3554,196.53,196.44,140.59558149]
["bitfinex","SOLUSD",1735068969762,6.535,196.59,196.46,140.59558149]
["bitfinex","SOLUSD",1735068969963,6.535,196.59,196.49,15.59558149]
["bitfinex","SOLUSD",1735068971571,23.776884,196.58,196.49,15.59558149]
["bitfinex","SOLUSD",1735068971764,23.776884,196.58,196.48,15.59558149]
["bitfinex","SOLUSD",1735068972482,6.535,196.59,196.49,15.59558149]
["bitfinex","SOLUSD",1735068972766,6.535,196.59,196.51,140.59558149]
["bitfinex","SOLUSD",1735068973672,6.535,196.59,196.51,125.0]
["bitfinex","SOLUSD",1735068976370,6.535,196.59,196.5,1.5844]
["bitfinex","SOLUSD",1735068976565,6.535,196.59,196.51,15.59558149]
["bitfinex","SOLUSD",1735068978693,23.776884,196.63,196.52,140.59558149]
["bitfinex","SOLUSD",1735068978895,23.776884,196.63,196.54,15.59558149]
["bitfinex","SOLUSD",1735068979110,6.2389,196.64,196.55,0.38179008]
["bitfinex","SOLUSD",1735068979499,6.2389,196.64,196.55,15.97737157]
["bitfinex","SOLUSD",1735068979696,7.19258186,196.69,196.57,15.59558149]
["bitfinex","SOLUSD",1735068979901,6.2389,196.69,196.58,15.59558149]
["bitfinex","SOLUSD",1735068980285,6.2389,196.69,196.57,140.59558149]
["bitfinex","SOLUSD",1735068981594,6.2389,196.69,196.58,0.38138097]
["bitfinex","SOLUSD",1735068981790,6.2389,196.69,196.59,15.59558149]
["bitfinex","SOLUSD",1735068981980,6.2389,196.69,196.59,140.59558149]
["bitfinex","SOLUSD",1735068982182,6.2389,196.69,196.59,125.0]
["bitfinex","SOLUSD",1735068983104,23.776884,196.68,196.59,125.0]
["bitfinex","SOLUSD",1735068985482,23.776884,196.68,196.57,140.59558149]
["bitfinex","SOLUSD",1735068985689,23.776884,196.66,196.57,125.0]
["bitfinex","SOLUSD",1735068987407,0.12549,196.65,196.54,207.5]
["bitfinex","SOLUSD",1735068987595,23.776884,196.64,196.54,125.0]
["bitfinex","SOLUSD",1735068987799,0.9536972,196.63,196.54,125.0]
["bitfinex","SOLUSD",1735068988804,23.902374,196.67,196.54,125.0]
["bitfinex","SOLUSD",1735068988987,23.902374,196.65,196.54,125.0]
["bitfinex","SOLUSD",1735068989583,0.95360446,196.64,196.54,125.0]
["bitfinex","SOLUSD",1735068989916,6.2389,196.69,196.56,9.95462147]
["bitfinex","SOLUSD",1735068990087,0.9534333,196.68,196.56,9.95462147]
["bitfinex","SOLUSD",1735068990289,0.9534291,196.68,196.56,15.54574419]
["bitfinex","SOLUSD",1735068993496,0.9534291,196.68,196.55,15.927633]
["bitfinex","SOLUSD",1735068994306,23.902374,196.67,196.54,125.0]
["bitfinex","SOLUSD",1735068994493,23.776884,196.65,196.52,140.54574419]
["bitfinex","SOLUSD",1735068994688,0.95366666,196.64,196.53,15.54574419]
["bitfinex","SOLUSD",1735068995220,0.95366666,196.64,196.52,140.54574419]
["bitfinex","SOLUSD",1735068995605,23.776884,196.63,196.5,224.63014419]
["bitfinex","SOLUSD",1735068995919,0.95378838,196.62,196.5,142.13014419]
["bitfinex","SOLUSD",1735069000017,0.95378838,196.62,196.51,15.54574419]
["bitfinex","SOLUSD",1735069000420,0.95378838,196.62,196.51,140.54574419]
["bitfinex","SOLUSD",1735069002324,23.776884,196.63,196.51,140.54574419]
["bitfinex","SOLUSD",1735069003813,0.95370954,196.62,196.51,140.54574419]
["bitfinex","SOLUSD",1735069004012,23.776884,196.63,196.51,140.54574419]
["bitfinex","SOLUSD",1735069004732,7.19253728,196.69,196.57,15.54574419]
["bitfinex","SOLUSD",1735069005027,0.95338329,196.68,196.57,15.54574419]
["bitfinex","SOLUSD",1735069005542,0.95338329,196.68,196.57,140.54574419]
["bitfinex","SOLUSD",1735069005716,0.95338329,196.68,196.57,125.0]
["bitfinex","SOLUSD",1735069007543,6.2389,196.69,196.57,125.0]
["bitfinex","SOLUSD",1735069007745,6.2389,196.69,196.6,15.54574419]
["bitfinex","SOLUSD",1735069007930,6.2389,196.69,196.6,15.92697712]
["bitfinex","SOLUSD",1735069008133,25.0,196.68,196.6,15.92697712]
["bitfinex","SOLUSD",1735069008342,25.0,196.68,196.62,15.54574419]
["bitfinex","SOLUSD",1735069008647,25.0,196.68,196.6,125.38123293]
["bitfinex","SOLUSD",1735069008849,25.0,196.68,196.63,15.92679542]
["bitfinex","SOLUSD",1735069009624,25.0,196.68,196.64,15.54574419]
["bitfinex","SOLUSD",1735069009828,25.0,196.68,196.65,15.54574419]
["bitfinex","SOLUSD",1735069012151,25.0,196.68,196.65,9.94068728]
["bitfinex","SOLUSD",1735069012444,25.0,196.68,196.66,9.94068728]
["bitfinex","SOLUSD",1735069012650,25.0,196.68,196.65,9.94068728]
["bitfinex","SOLUSD",1735069014151,25.0,196.68,196.64,9.94068728]
["bitfinex","SOLUSD",1735069015455,25.0,196.68,196.64,134.94068728]
["bitfinex","SOLUSD",1735069021859,25.0,196.68,196.64,125.0]
["bitfinex","SOLUSD",1735069022435,25.0,196.68,196.57,126.5325]
["bitfinex","SOLUSD",1735069022650,25.0,196.68,196.57,136.47318728]
["bitfinex","SOLUSD",1735069023160,25.0,196.68,196.58,0.12549]
["bitfinex","SOLUSD",1735069023457,7.51863048,196.67,196.57,125.0]
["bitfinex","SOLUSD",1735069023837,23.776884,196.66,196.57,125.0]
["bitfinex","SOLUSD",1735069024038,0.95365989,196.65,196.57,125.0]
["bitfinex","SOLUSD",1735069025558,0.95365989,196.65,196.52,136.46378728]
["bitfinex","SOLUSD",1735069025761,0.95365989,196.65,196.53,125.0]
["bitfinex","SOLUSD",1735069026346,23.902374,196.64,196.53,125.0]
["bitfinex","SOLUSD",1735069026547,23.902374,196.62,196.49,125.0]
["bitfinex","SOLUSD",1735069026763,30.467574,196.6,196.47,126.5231]
["bitfinex","SOLUSD",1735069026941,0.95397345,196.59,196.47,136.46378728]
["bitfinex","SOLUSD",1735069027141,6.5652,196.6,196.49,9.94068728]
["bitfinex","SOLUSD",1735069027360,6.5652,196.6,196.5,9.94068728]
["bitfinex","SOLUSD",1735069029475,6.5652,196.6,196.49,9.94068728]
["bitfinex","SOLUSD",1735069030458,6.5652,196.6,196.49,134.94068728]
["bitfinex","SOLUSD",1735069032668,6.5652,196.6,196.5,9.94068728]
["bitfinex","SOLUSD",1735069032839,6.5652,196.6,196.51,9.94068728]
["bitfinex","SOLUSD",1735069033034,6.5652,196.6,196.53,9.94068728]
["bitfinex","SOLUSD",1735069033243,6.5652,196.6,196.51,125.0]
["bitfinex","SOLUSD",1735069033549,0.95375244,196.59,196.51,125.0]
["bitfinex","SOLUSD",1735069034341,6.5652,196.6,196.51,125.0]
["bitfinex","SOLUSD",1735069034871,6.5652,196.6,196.53,9.94068728]
["bitfinex","SOLUSD",1735069035165,0.95388792,196.67,196.54,9.94068728]
["bitfinex","SOLUSD",1735069035380,6.5846,196.66,196.54,9.94068728]
["bitfinex","SOLUSD",1735069035561,0.95359229,196.65,196.54,9.94068728]
["bitfinex","SOLUSD",1735069035878,0.95359229,196.65,196.53,0.38184266]
["bitfinex","SOLUSD",1735069036174,0.95359229,196.65,196.54,9.94068728]
["bitfinex","SOLUSD",1735069036389,0.95359229,196.65,196.53,0.38184266]
["bitfinex","SOLUSD",1735069036558,0.95359229,196.65,196.53,10.32252994]
["bitfinex","SOLUSD",1735069036760,0.95359229,196.65,196.54,9.94068728]
["bitfinex","SOLUSD",1735069041594,0.95359229,196.65,196.53,134.94068728]
["bitfinex","SOLUSD",1735069043408,0.95359229,196.65,196.54,9.94068728]
["bitfinex","SOLUSD",1735069043623,6.5846,196.66,196.56,9.94068728]
["bitfinex","SOLUSD",1735069043778,6.5846,196.66,196.57,9.94068728]
["bitfinex","SOLUSD",1735069043978,6.5846,196.66,196.58,9.94068728]
["bitfinex","SOLUSD",1735069044680,25.0,196.68,196.6,9.94068728]
["bitfinex","SOLUSD",1735069044902,25.0,196.68,196.61,9.94068728]
["bitfinex","SOLUSD",1735069045207,25.0,196.68,196.6,9.94068728]
["bitfinex","SOLUSD",1735069045378,25.0,196.68,196.59,9.94068728]
["bitfinex","SOLUSD",1735069047303,25.0,196.68,196.58,134.94068728]
["bitfinex","SOLUSD",1735069047524,0.95337012,196.67,196.58,125.0]
["bitfinex","SOLUSD",1735069047699,25.0,196.68,196.58,125.0]
["bitfinex","SOLUSD",1735069048717,25.0,196.68,196.56,167.13608728]
["bitfinex","SOLUSD",1735069049425,0.95346797,196.67,196.56,167.13608728]
["bitfinex","SOLUSD",1735069049705,25.0,196.68,196.56,167.13608728]
["bitfinex","SOLUSD",1735069052596,25.0,196.68,196.58,9.94068728]
["bitfinex","SOLUSD",1735069053088,25.0,196.68,196.57,10.32227532]
["bitfinex","SOLUSD",1735069054516,24.85582593,196.67,196.52,238.11]
["bitfinex","SOLUSD",1735069054729,24.85582593,196.67,196.52,207.5]
["bitfinex","SOLUSD",1735069054730,23.776884,196.65,196.52,207.5]
["bitfinex","SOLUSD",1735069055010,23.902374,196.63,196.5,9.94068728]
["bitfinex","SOLUSD",1735069055218,0.95384756,196.62,196.5,9.94068728]
["bitfinex","SOLUSD",1735069056097,0.95380984,196.65,196.52,9.94068728]
["bitfinex","SOLUSD",1735069056408,0.95380984,196.65,196.54,9.94068728]
["bitfinex","SOLUSD",1735069057831,0.95380984,196.65,196.53,9.94068728]
["bitfinex","SOLUSD",1735069058230,0.95380984,196.65,196.53,125.0]
["bitfinex","SOLUSD",1735069058528,23.902374,196.64,196.53,125.0]
["bitfinex","SOLUSD",1735069058715,23.776884,196.62,196.53,125.0]
["bitfinex","SOLUSD",1735069058908,0.95378012,196.61,196.53,125.0]
["bitfinex","SOLUSD",1735069059103,23.776884,196.62,196.53,125.0]
["bitfinex","SOLUSD",1735069059308,0.95376928,196.61,196.53,125.0]
["bitfinex","SOLUSD",1735069059519,23.776884,196.62,196.53,125.0]
["bitfinex","SOLUSD",1735069059723,0.95370849,196.61,196.53,125.0]
["bitfinex","SOLUSD",1735069059937,23.902374,196.62,196.48,125.0]
["bitfinex","SOLUSD",1735069060147,6.5846,196.6,196.5,9.94068728]
["bitfinex","SOLUSD",1735069060306,0.95394899,196.59,196.48,134.94068728]
["bitfinex","SOLUSD",1735069060840,0.95394899,196.59,196.46,1.5854]
["bitfinex","SOLUSD",1735069060841,23.902374,196.58,196.46,1.5854]
["bitfinex","SOLUSD",1735069061129,23.776884,196.56,196.44,9.94068728]
["bitfinex","SOLUSD",1735069061425,0.95419409,196.55,196.42,125.0]
["bitfinex","SOLUSD",1735069061649,23.776884,196.52,196.4,136.52608728]
["bitfinex","SOLUSD",1735069061803,0.95435191,196.51,196.4,1.5854]
["bitfinex","SOLUSD",1735069062005,0.95435191,196.51,196.4,11.52608728]
["bitfinex","SOLUSD",1735069062205,6.5423,196.53,196.45,9.94068728]
["bitfinex","SOLUSD",1735069063727,6.5423,196.53,196.46,9.94068728]
["bitfinex","SOLUSD",1735069064230,6.5423,196.53,196.43,9.94068728]
["bitfinex","SOLUSD",1735069064433,0.9542561,196.52,196.43,9.94068728]
["bitfinex","SOLUSD",1735069065217,6.5423,196.53,196.43,9.94068728]
["bitfinex","SOLUSD",1735069065411,6.5423,196.53,196.46,9.94068728]
["bitfinex","SOLUSD",1735069066038,6.5423,196.53,196.45,9.94068728]
["bitfinex","SOLUSD",1735069066238,6.5423,196.53,196.44,9.94068728]
["bitfinex","SOLUSD",1735069066908,6.5423,196.53,196.46,9.94068728]
["bitfinex","SOLUSD",1735069068632,6.5423,196.53,196.43,125.0]
["bitfinex","SOLUSD",1735069068836,6.5423,196.53,196.45,9.94068728]
["bitfinex","SOLUSD",1735069069236,0.95420971,196.52,196.43,125.0]
["bitfinex","SOLUSD",1735069069419,23.776884,196.51,196.43,134.94068728]
["bitfinex","SOLUSD",1735069069620,23.776884,196.52,196.43,134.94068728]
["bitfinex","SOLUSD",1735069069938,0.95424229,196.51,196.43,125.0]
["bitfinex","SOLUSD",1735069070111,0.95424229,196.51,196.43,134.94068728]
["bitfinex","SOLUSD",1735069071134,6.5423,196.53,196.45,9.94068728]
["bitfinex","SOLUSD",1735069071337,6.5423,196.53,196.46,9.94068728]
["bitfinex","SOLUSD",1735069071841,6.5423,196.53,196.45,9.94068728]
["bitfinex","SOLUSD",1735069072331,6.5423,196.53,196.45,40.55068728]
["bitfinex","SOLUSD",1735069072541,6.5423,196.53,196.46,9.94068728]
["bitfinex","SOLUSD",1735069074149,6.5423,196.53,196.43,125.0]
["bitfinex","SOLUSD",1735069074338,0.95421992,196.52,196.44,9.94068728]
["bitfinex","SOLUSD",1735069074553,23.776884,196.51,196.43,134.94068728]
["bitfinex","SOLUSD",1735069074857,0.95432098,196.5,196.43,125.0]
["bitfinex","SOLUSD",1735069075339,23.776884,196.52,196.43,125.0]
["bitfinex","SOLUSD",1735069075641,0.95428693,196.51,196.42,9.94068728]
["bitfinex","SOLUSD",1735069077037,23.776884,196.5,196.4,1.5854]
["bitfinex","SOLUSD",1735069077215,0.95434844,196.49,196.41,9.94068728]
["bitfinex","SOLUSD",1735069077830,0.95434844,196.49,196.4,11.52608728]
["bitfinex","SOLUSD",1735069078444,23.776884,196.48,196.4,11.52608728]
["bitfinex","SOLUSD",1735069080342,0.95439172,196.52,196.41,9.94068728]
["bitfinex","SOLUSD",1735069080543,23.776884,196.51,196.43,9.94068728]
["bitfinex","SOLUSD",1735069080752,0.954243,196.52,196.43,9.94068728]
["bitfinex","SOLUSD",1735069081043,0.954243,196.52,196.42,9.94068728]
["bitfinex","SOLUSD",1735069081224,0.954243,196.52,196.41,9.94068728]
["bitfinex","SOLUSD",1735069081420,0.954243,196.52,196.4,11.52608728]
["bitfinex","SOLUSD",1735069082062,23.902374,196.51,196.4,11.52608728]
["bitfinex","SOLUSD",1735069082265,23.776884,196.49,196.4,11.52608728]
["bitfinex","SOLUSD",1735069082438,23.776884,196.47,196.4,11.52608728]
["bitfinex","SOLUSD",1735069084349,0.9544466,196.46,196.35,1.5782]
["bitfinex","SOLUSD",1735069084544,23.776884,196.45,196.35,1.5782]
["bitfinex","SOLUSD",1735069084731,23.776884,196.43,196.37,9.94068728]
["bitfinex","SOLUSD",1735069084934,23.776884,196.5,196.42,9.94068728]
["bitfinex","SOLUSD",1735069085136,23.776884,196.48,196.42,9.94068728]
["bitfinex","SOLUSD",1735069085339,23.776884,196.48,196.41,9.94068728]
["bitfinex","SOLUSD",1735069085537,23.776884,196.46,196.38,125.0]
["bitfinex","SOLUSD",1735069085836,23.776884,196.46,196.39,9.94068728]
["bitfinex","SOLUSD",1735069086648,23.776884,196.46,196.4,9.94068728]
["bitfinex","SOLUSD",1735069088751,23.776884,196.46,196.39,9.94068728]
["bitfinex","SOLUSD",1735069089138,23.776884,196.44,196.39,9.94068728]
["bitfinex","SOLUSD",1735069089335,23.776884,196.44,196.35,1.5782]
["bitfinex","SOLUSD",1735069089541,23.776884,196.44,196.37,9.94068728]
["bitfinex","SOLUSD",1735069089750,23.776884,196.42,196.35,11.51888728]
["bitfinex","SOLUSD",1735069090055,0.95470428,196.41,196.33,125.0]
["bitfinex","SOLUSD",1735069090238,23.776884,196.4,196.34,9.94068728]
["bitfinex","SOLUSD",1735069090439,23.776884,196.38,196.33,9.94068728]
["bitfinex","SOLUSD",1735069091155,0.9548384,196.43,196.35,9.94068728]
["bitfinex","SOLUSD",1735069091355,23.776884,196.42,196.36,9.94068728]
["bitfinex","SOLUSD",1735069091670,23.776884,196.43,196.39,9.94068728]
["bitfinex","SOLUSD",1735069091957,6.0575,196.49,196.41,9.94068728]
["bitfinex","SOLUSD",1735069092160,6.0575,196.54,196.38,125.0]
["bitfinex","SOLUSD",1735069092360,0.95417272,196.53,196.45,9.94068728]
["bitfinex","SOLUSD",1735069093438,23.776884,196.52,196.45,9.94068728]
["bitfinex","SOLUSD",1735069093633,23.776884,196.53,196.45,9.94068728]
["bitfinex","SOLUSD",1735069094657,23.776884,196.53,196.44,9.94068728]
["bitfinex","SOLUSD",1735069096239,23.776884,196.53,196.46,9.94068728]
["bitfinex","SOLUSD",1735069097450,23.776884,196.53,196.45,9.94068728]
["bitfinex","SOLUSD",1735069098359,23.776884,196.53,196.44,9.94068728]
["bitfinex","SOLUSD",1735069099188,23.776884,196.51,196.44,9.94068728]
["bitfinex","SOLUSD",1735069099338,23.776884,196.51,196.42,125.0]
["bitfinex","SOLUSD",1735069099339,23.776884,196.49,196.4,125.0]
["bitfinex","SOLUSD",1735069099637,23.776884,196.49,196.41,9.94068728]
["bitfinex","SOLUSD",1735069099839,23.776884,196.49,196.4,134.94068728]
["bitfinex","SOLUSD",1735069100043,0.9543491,196.48,196.4,134.94068728]
["bitfinex","SOLUSD",1735069100264,23.776884,196.47,196.4,134.94068728]
["bitfinex","SOLUSD",1735069100765,23.776884,196.47,196.38,9.94068728]
["bitfinex","SOLUSD",1735069101261,23.776884,196.45,196.37,9.94068728]
["bitfinex","SOLUSD",1735069103859,0.95456141,196.53,196.41,9.94068728]
["bitfinex","SOLUSD",1735069104066,23.776884,196.52,196.42,9.94068728]
["bitfinex","SOLUSD",1735069104269,23.776884,196.5,196.42,9.94068728]
["bitfinex","SOLUSD",1735069104764,23.776884,196.48,196.36,126.5895]
["bitfinex","SOLUSD",1735069105066,23.776884,196.46,196.37,9.94068728]
["bitfinex","SOLUSD",1735069105253,23.776884,196.44,196.37,9.94068728]
["bitfinex","SOLUSD",1735069106152,23.776884,196.44,196.34,0.38374167]
["bitfinex","SOLUSD",1735069106352,23.776884,196.44,196.36,9.94068728]
["bitfinex","SOLUSD",1735069107568,23.776884,196.44,196.37,9.94068728]
["bitfinex","SOLUSD",1735069107747,23.776884,196.42,196.37,9.94068728]
["bitfinex","SOLUSD",1735069107945,23.776884,196.42,196.36,9.94068728]
["bitfinex","SOLUSD",1735069108467,23.776884,196.42,196.35,9.94068728]
["bitfinex","SOLUSD",1735069108851,23.776884,196.42,196.36,9.94068728]
["bitfinex","SOLUSD",1735069109270,23.776884,196.42,196.34,9.94068728]
["bitfinex","SOLUSD",1735069109765,23.776884,196.4,196.24,1.5895]
["bitfinex","SOLUSD",1735069110065,23.776884,196.38,196.29,9.94068728]
["bitfinex","SOLUSD",1735069110258,23.776884,196.38,196.31,9.94068728]
["bitfinex","SOLUSD",1735069110461,23.776884,196.38,196.25,0.38443065]
["bitfinex","SOLUSD",1735069110462,23.776884,196.38,196.33,9.94068728]
["bitfinex","SOLUSD",1735069111271,23.776884,196.36,196.27,125.3842432]
["bitfinex","SOLUSD",1735069111471,23.776884,196.36,196.3,9.94068728]
["bitfinex","SOLUSD",1735069112368,23.776884,196.34,196.28,9.94068728]
["bitfinex","SOLUSD",1735069112563,23.776884,196.34,196.27,9.94068728]
["bitfinex","SOLUSD",1735069112957,6.0575,196.39,196.29,9.94068728]
["bitfinex","SOLUSD",1735069113172,24.73180769,196.38,196.3,9.94068728]
["bitfinex","SOLUSD",1735069114470,24.73180769,196.38,196.29,9.94068728]
["bitfinex","SOLUSD",1735069115075,24.73180769,196.38,196.25,125.0]
["bitfinex","SOLUSD",1735069115371,24.73180769,196.38,196.29,9.94068728]
["bitfinex","SOLUSD",1735069115973,0.12549,196.37,196.25,125.0]
["bitfinex","SOLUSD",1735069116155,0.12549,196.37,196.24,1.5895]
["bitfinex","SOLUSD",1735069116470,24.73180769,196.38,196.25,9.94068728]
["bitfinex","SOLUSD",1735069116694,6.0575,196.45,196.37,9.94068728]
["bitfinex","SOLUSD",1735069116984,5.99628859,196.45,196.37,9.94068728]
["bitfinex","SOLUSD",1735069117190,0.12549,196.43,196.33,1.5895]
["bitfinex","SOLUSD",1735069117477,0.12549,196.41,196.3,9.94068728]
["bitfinex","SOLUSD",1735069117649,0.9548207,196.44,196.32,9.94068728]
["bitfinex","SOLUSD",1735069117849,23.776884,196.43,196.34,9.94068728]
["bitfinex","SOLUSD",1735069118064,0.9548207,196.44,196.34,9.94068728]
["bitfinex","SOLUSD",1735069118065,23.902374,196.44,196.34,9.94068728]
["bitfinex","SOLUSD",1735069118349,23.776884,196.42,196.34,9.94068728]
["bitfinex","SOLUSD",1735069119344,23.776884,196.42,196.33,9.94068728]
["bitfinex","SOLUSD",1735069120076,23.776884,196.42,196.32,9.94068728]
["bitfinex","SOLUSD",1735069120272,23.776884,196.4,196.29,125.0]
["bitfinex","SOLUSD",1735069120450,23.776884,196.38,196.28,1.5895]
["bitfinex","SOLUSD",1735069120661,23.776884,196.36,196.3,9.94068728]
["bitfinex","SOLUSD",1735069120856,23.776884,196.38,196.31,9.94068728]
["bitfinex","SOLUSD",1735069122273,23.776884,196.36,196.28,1.5895]
["bitfinex","SOLUSD",1735069122472,23.776884,196.36,196.28,11.53018728]
["bitfinex","SOLUSD",1735069122782,23.776884,196.36,196.29,9.94068728]
["bitfinex","SOLUSD",1735069124177,23.776884,196.36,196.28,1.5895]
["bitfinex","SOLUSD",1735069124379,23.776884,196.34,196.24,125.0]
["bitfinex","SOLUSD",1735069124576,23.776884,196.32,196.24,134.94068728]
["bitfinex","SOLUSD",1735069124756,23.776884,196.32,196.24,9.94068728]
["bitfinex","SOLUSD",1735069126375,23.776884,196.3,196.23,11.52428728]
["bitfinex","SOLUSD",1735069127251,23.776884,196.28,196.19,125.0]
["bitfinex","SOLUSD",1735069127451,0.95536534,196.27,196.2,9.94068728]
["bitfinex","SOLUSD",1735069128263,0.95536534,196.27,196.19,15.60531667]
["bitfinex","SOLUSD",1735069128468,6.227,196.28,196.19,15.60531667]
["bitfinex","SOLUSD",1735069128981,24.73232968,196.27,196.19,15.60531667]
["bitfinex","SOLUSD",1735069129182,24.73232968,196.27,196.18,1.5836]
["bitfinex","SOLUSD",1735069129394,24.73232968,196.27,196.16,15.60531667]
["bitfinex","SOLUSD",1735069129600,6.227,196.28,196.2,15.60531667]
["bitfinex","SOLUSD",1735069129781,6.227,196.28,196.22,15.60531667]
["bitfinex","SOLUSD",1735069130285,6.227,196.28,196.21,15.60531667]
["bitfinex","SOLUSD",1735069130875,6.227,196.28,196.17,0.38532983]
["bitfinex","SOLUSD",1735069130876,6.227,196.28,196.22,15.60531667]
["bitfinex","SOLUSD",1735069131269,6.227,196.28,196.21,15.60531667]
["bitfinex","SOLUSD",1735069131792,6.227,196.28,196.22,15.60531667]
["bitfinex","SOLUSD",1735069131990,6.227,196.28,196.23,15.60531667]
["bitfinex","SOLUSD",1735069132190,6.227,196.28,196.24,15.60531667]
["bitfinex","SOLUSD",1735069132697,30.129374,196.39,196.24,15.60531667]
["bitfinex","SOLUSD",1735069133009,23.902374,196.37,196.24,15.60531667]
["bitfinex","SOLUSD",1735069133166,23.902374,196.35,196.23,15.60531667]
["bitfinex","SOLUSD",1735069133372,23.902374,196.31,196.23,15.60531667]
["bitfinex","SOLUSD",1735069133571,24.85761172,196.31,196.23,15.60531667]
["bitfinex","SOLUSD",1735069133786,6.227,196.32,196.24,15.60531667]
["bitfinex","SOLUSD",1735069134407,24.85762925,196.31,196.22,15.60531667]
["bitfinex","SOLUSD",1735069135601,24.85762925,196.31,196.21,15.60531667]
["bitfinex","SOLUSD",1735069135990,24.85762925,196.31,196.22,15.60531667]
["bitfinex","SOLUSD",1735069136378,24.85762925,196.31,196.23,15.60531667]
["bitfinex","SOLUSD",1735069136578,6.227,196.32,196.24,15.60531667]
["bitfinex","SOLUSD",1735069137095,6.227,196.32,196.25,15.60531667]
["bitfinex","SOLUSD",1735069137603,6.227,196.32,196.24,15.60531667]
["bitfinex","SOLUSD",1735069138105,6.227,196.32,196.28,15.60531667]
["bitfinex","SOLUSD",1735069138298,6.227,196.32,196.26,15.60531667]
["bitfinex","SOLUSD",1735069138980,6.1612,196.4,196.27,15.60531667]
["bitfinex","SOLUSD",1735069139306,23.776884,196.38,196.23,137.7401]
["bitfinex","SOLUSD",1735069139602,0.95495923,196.37,196.28,15.60531667]
["bitfinex","SOLUSD",1735069140393,6.1612,196.4,196.27,15.60531667]
["bitfinex","SOLUSD",1735069140394,0.12549,196.38,196.27,15.60531667]
["bitfinex","SOLUSD",1735069140593,0.12549,196.36,196.24,15.60531667]
["bitfinex","SOLUSD",1735069140904,23.902374,196.34,196.24,15.60531667]
["bitfinex","SOLUSD",1735069141101,23.902374,196.32,196.24,15.60531667]
["bitfinex","SOLUSD",1735069141284,0.95524458,196.31,196.24,15.60531667]
["bitfinex","SOLUSD",1735069141479,23.776884,196.34,196.24,15.60531667]
["bitfinex","SOLUSD",1735069141679,23.902374,196.32,196.24,15.60531667]
["bitfinex","SOLUSD",1735069141880,0.95522563,196.33,196.24,15.60531667]
["bitfinex","SOLUSD",1735069143920,0.95517971,196.39,196.27,15.60531667]
["bitfinex","SOLUSD",1735069145407,0.12549,196.38,196.28,15.60531667]
["bitfinex","SOLUSD",1735069145630,0.95494107,196.37,196.27,15.60531667]
["bitfinex","SOLUSD",1735069145814,0.95493445,196.39,196.27,15.60531667]
["bitfinex","SOLUSD",1735069146015,0.12549,196.38,196.28,15.60531667]
["bitfinex","SOLUSD",1735069146218,23.902374,196.38,196.28,15.60531667]
["bitfinex","SOLUSD",1735069146402,23.776884,196.39,196.28,15.60531667]
["bitfinex","SOLUSD",1735069146604,23.776884,196.39,196.29,15.60531667]
["bitfinex","SOLUSD",1735069147445,0.95485134,196.38,196.28,15.60531667]
["bitfinex","SOLUSD",1735069147649,0.95485134,196.38,196.27,15.60531667]
["bitfinex","SOLUSD",1735069147853,0.95485134,196.38,196.26,15.60531667]
["bitfinex","SOLUSD",1735069148072,23.902374,196.37,196.25,15.60531667]
["bitfinex","SOLUSD",1735069148371,23.902374,196.37,196.24,15.60531667]
["bitfinex","SOLUSD",1735069148372,0.95513272,196.36,196.24,15.60531667]
["bitfinex","SOLUSD",1735069148854,0.95513272,196.36,196.25,15.60531667]
["bitfinex","SOLUSD",1735069149182,23.776884,196.39,196.27,15.60531667]
["bitfinex","SOLUSD",1735069149336,0.95491644,196.38,196.27,15.60531667]
["bitfinex","SOLUSD",1735069149669,0.95491644,196.38,196.26,15.60531667]
["bitfinex","SOLUSD",1735069150374,0.95491644,196.38,196.26,9.97977552]
["bitfinex","SOLUSD",1735069151870,0.95491644,196.38,196.28,9.97977552]
["bitfinex","SOLUSD",1735069152034,6.1612,196.4,196.3,9.97977552]
["bitfinex","SOLUSD",1735069152451,0.95481293,196.39,196.29,11.63007552]
["bitfinex","SOLUSD",1735069153262,0.95481293,196.39,196.3,9.97977552]
["bitfinex","SOLUSD",1735069153559,0.95481293,196.39,196.29,9.97977552]
["bitfinex","SOLUSD",1735069153965,0.95481293,196.39,196.28,9.97977552]
["bitfinex","SOLUSD",1735069154664,0.95481293,196.39,196.29,9.97977552]
["bitfinex","SOLUSD",1735069155565,0.95481293,196.39,196.3,9.97977552]
["bitfinex","SOLUSD",1735069155965,0.95481293,196.39,196.29,9.97977552]
["bitfinex","SOLUSD",1735069157261,23.902374,196.38,196.29,9.97977552]
["bitfinex","SOLUSD",1735069157442,23.902374,196.38,196.26,125.0]
["bitfinex","SOLUSD",1735069157443,0.95499587,196.37,196.28,9.97977552]
["bitfinex","SOLUSD",1735069157638,0.95499587,196.37,196.29,9.97977552]
["bitfinex","SOLUSD",1735069157840,0.95499587,196.37,196.28,9.97977552]
["bitfinex","SOLUSD",1735069158668,0.95499587,196.37,196.29,9.97977552]
["bitfinex","SOLUSD",1735069159343,0.95499587,196.37,196.28,9.97977552]
["bitfinex","SOLUSD",1735069159545,0.95499587,196.37,196.29,9.97977552]
["bitfinex","SOLUSD",1735069161544,0.95493608,196.39,196.3,9.97977552]
["bitfinex","SOLUSD",1735069163155,23.776884,196.38,196.26,125.0]
["bitfinex","SOLUSD",1735069163356,0.95501397,196.37,196.27,9.97977552]
["bitfinex","SOLUSD",1735069165171,0.95501397,196.37,196.28,9.97977552]
["bitfinex","SOLUSD",1735069165467,23.776884,196.38,196.29,9.97977552]
["bitfinex","SOLUSD",1735069165673,6.1612,196.4,196.3,9.97977552]
["bitfinex","SOLUSD",1735069165876,0.95483771,196.39,196.29,9.97977552]
["bitfinex","SOLUSD",1735069167979,0.95483771,196.39,196.29,40.58977552]
["bitfinex","SOLUSD",1735069168147,0.95483771,196.39,196.29,9.97977552]
["bitfinex","SOLUSD",1735069170580,0.12549,196.36,196.15,15.9670091]
["bitfinex","SOLUSD",1735069170753,6.0688,196.32,196.15,15.9670091]
["bitfinex","SOLUSD",1735069170953,23.776884,196.29,196.16,7.98350455]
["bitfinex","SOLUSD",1735069171267,23.776884,196.27,196.16,7.98350455]
["bitfinex","SOLUSD",1735069171462,6.0688,196.3,196.2,9.97977552]
["bitfinex","SOLUSD",1735069171659,6.0688,196.3,196.22,9.97977552]
["bitfinex","SOLUSD",1735069171968,6.0688,196.3,196.24,9.97977552]
["bitfinex","SOLUSD",1735069172476,0.12549,196.29,196.21,0.38491416]
["bitfinex","SOLUSD",1735069172672,1.08062828,196.29,196.09,165.58977552]
["bitfinex","SOLUSD",1735069172864,0.12549,196.27,196.09,125.0]
["bitfinex","SOLUSD",1735069173066,0.12549,196.25,196.11,0.5]
["bitfinex","SOLUSD",1735069173262,0.12549,196.23,196.11,0.5]
["bitfinex","SOLUSD",1735069173467,23.776884,196.22,196.11,0.5]
["bitfinex","SOLUSD",1735069173654,0.95580132,196.21,196.11,0.5]
["bitfinex","SOLUSD",1735069175563,23.776884,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735069175759,0.95580132,196.21,196.11,0.5]
["bitfinex","SOLUSD",1735069175975,23.776884,196.22,196.12,15.61921637]
["bitfinex","SOLUSD",1735069176581,0.95579768,196.27,196.12,15.61921637]
["bitfinex","SOLUSD",1735069176779,23.776884,196.26,196.12,15.61921637]
["bitfinex","SOLUSD",1735069176958,23.902374,196.24,196.12,15.61921637]
["bitfinex","SOLUSD",1735069177288,23.776884,196.24,196.12,15.61921637]
["bitfinex","SOLUSD",1735069177484,23.776884,196.24,196.12,140.61921637]
["bitfinex","SOLUSD",1735069177791,0.95558593,196.27,196.12,171.22921637]
["bitfinex","SOLUSD",1735069177959,0.95558593,196.27,196.14,15.61921637]
["bitfinex","SOLUSD",1735069178279,0.12549,196.26,196.14,15.61921637]
["bitfinex","SOLUSD",1735069178585,0.95559348,196.25,196.14,15.61921637]
["bitfinex","SOLUSD",1735069179466,0.95559934,196.24,196.12,171.22921637]
["bitfinex","SOLUSD",1735069180191,0.95559934,196.24,196.12,140.61921637]
["bitfinex","SOLUSD",1735069180397,23.902374,196.23,196.11,0.5]
["bitfinex","SOLUSD",1735069180693,23.776884,196.21,196.11,0.5]
["bitfinex","SOLUSD",1735069181080,23.776884,196.21,196.11,16.11921637]
["bitfinex","SOLUSD",1735069183376,23.776884,196.21,196.11,0.5]
["bitfinex","SOLUSD",1735069183686,23.776884,196.21,196.11,16.11921637]
["bitfinex","SOLUSD",1735069184077,23.776884,196.26,196.12,15.61921637]
["bitfinex","SOLUSD",1735069184286,23.776884,196.24,196.12,15.61921637]
["bitfinex","SOLUSD",1735069184475,23.776884,196.22,196.11,16.11921637]
["bitfinex","SOLUSD",1735069184676,23.776884,196.22,196.11,0.5]
["bitfinex","SOLUSD",1735069184862,23.776884,196.22,196.11,16.11921637]
["bitfinex","SOLUSD",1735069185285,6.96198946,196.21,196.11,0.5]
["bitfinex","SOLUSD",1735069185580,23.776884,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735069185784,23.776884,196.18,196.11,0.5]
["bitfinex","SOLUSD",1735069186090,23.776884,196.16,196.11,0.5]
["bitfinex","SOLUSD",1735069186263,6.0063,196.21,196.11,0.5]
["bitfinex","SOLUSD",1735069186459,0.9559308,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735069187968,23.776884,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735069188374,0.95580096,196.19,196.11,0.5]
["bitfinex","SOLUSD",1735069188692,23.776884,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735069189192,1.08128916,196.19,196.11,0.5]
["bitfinex","SOLUSD",1735069189374,23.776884,196.18,196.11,0.5]
["bitfinex","SOLUSD",1735069191287,0.12549,196.17,196.11,0.5]
["bitfinex","SOLUSD",1735069191491,23.776884,196.16,196.11,0.5]
["bitfinex","SOLUSD",1735069191681,0.95606404,196.15,196.11,0.5]
["bitfinex","SOLUSD",1735069192895,23.776884,196.16,196.11,0.5]
["bitfinex","SOLUSD",1735069193092,0.95598914,196.15,196.11,0.5]
["bitfinex","SOLUSD",1735069194397,23.902374,196.14,196.11,0.5]
["bitfinex","SOLUSD",1735069194573,23.776884,196.12,196.11,0.5]
["bitfinex","SOLUSD",1735069195674,0.95617526,196.2,196.11,0.5]
["bitfinex","SOLUSD",1735069197095,0.12549,196.19,196.11,0.5]
["bitfinex","SOLUSD",1735069197288,23.902374,196.17,196.11,0.5]
["bitfinex","SOLUSD",1735069197499,0.95600654,196.16,196.11,0.5]
["bitfinex","SOLUSD",1735069199096,30.238584,196.15,196.11,0.4306]
["bitfinex","SOLUSD",1735069199409,23.776884,196.11,195.91,1.6533]
["bitfinex","SOLUSD",1735069199576,23.776884,196.09,195.91,1.6533]
["bitfinex","SOLUSD",1735069199902,23.776884,196.07,195.91,1.6533]
["bitfinex","SOLUSD",1735069200098,30.238584,196.05,195.91,1.6533]
["bitfinex","SOLUSD",1735069200299,23.776884,196.03,195.91,1.6533]
["bitfinex","SOLUSD",1735069200498,23.776884,196.01,195.91,1.6533]
["bitfinex","SOLUSD",1735069200804,23.776884,195.99,195.91,1.6533]
["bitfinex","SOLUSD",1735069201305,6.4617,196.05,195.91,1.6533]
["bitfinex","SOLUSD",1735069201482,23.776884,196.03,195.91,1.6533]
["bitfinex","SOLUSD",1735069201678,23.776884,196.01,195.91,1.6533]
["bitfinex","SOLUSD",1735069201998,23.776884,196.04,195.95,10.00187516]
["bitfinex","SOLUSD",1735069202307,23.776884,196.04,195.95,15.64365583]
["bitfinex","SOLUSD",1735069202803,0.95657214,196.03,195.93,15.64365583]
["bitfinex","SOLUSD",1735069203506,23.902374,196.02,195.91,1.6533]
["bitfinex","SOLUSD",1735069203710,23.776884,196.0,195.91,1.6533]
["bitfinex","SOLUSD",1735069203900,0.95680192,195.99,195.91,1.6533]
["bitfinex","SOLUSD",1735069204316,23.776884,196.0,195.91,17.29695583]
["bitfinex","SOLUSD",1735069204985,0.956754,195.99,195.91,1.6533]
["bitfinex","SOLUSD",1735069205498,23.776884,196.0,195.91,17.29695583]
["bitfinex","SOLUSD",1735069205891,0.95678477,195.99,195.91,17.29695583]
["bitfinex","SOLUSD",1735069206087,23.776884,196.0,195.91,17.29695583]
["bitfinex","SOLUSD",1735069206293,0.95677171,195.99,195.91,17.29695583]
["bitfinex","SOLUSD",1735069206788,23.776884,195.98,195.91,1.6533]
["bitfinex","SOLUSD",1735069207100,0.95689502,195.97,195.91,1.6533]
["bitfinex","SOLUSD",1735069208181,23.776884,195.98,195.91,1.6533]
["bitfinex","SOLUSD",1735069208390,0.95686776,195.97,195.91,1.6533]
["bitfinex","SOLUSD",1735069208608,23.776884,195.98,195.91,1.6533]
["bitfinex","SOLUSD",1735069211627,0.95683207,195.97,195.91,1.6533]
["bitfinex","SOLUSD",1735069211931,0.95687479,196.04,195.91,1.6533]
["bitfinex","SOLUSD",1735069212207,0.12549,196.02,195.91,1.6533]
["bitfinex","SOLUSD",1735069212420,23.776884,196.01,195.92,15.64365583]
["bitfinex","SOLUSD",1735069213910,0.95671019,196.04,195.92,15.64365583]
["bitfinex","SOLUSD",1735069214090,23.776884,196.03,195.94,15.64365583]
["bitfinex","SOLUSD",1735069214395,0.95664532,196.02,195.94,15.64365583]
["bitfinex","SOLUSD",1735069214705,23.776884,196.03,195.94,15.64365583]
["bitfinex","SOLUSD",1735069215017,6.0664,196.15,195.97,15.64365583]
["bitfinex","SOLUSD",1735069215310,0.95641294,196.14,195.98,15.64365583]
["bitfinex","SOLUSD",1735069217213,0.12549,196.12,195.98,15.64365583]
["bitfinex","SOLUSD",1735069217413,0.12549,196.1,195.98,15.64365583]
["bitfinex","SOLUSD",1735069217598,0.12549,196.08,195.98,15.64365583]
["bitfinex","SOLUSD",1735069217795,1.08186596,196.08,195.98,15.64365583]
["bitfinex","SOLUSD",1735069217999,23.776884,196.07,195.99,15.64365583]
["bitfinex","SOLUSD",1735069218499,6.0664,196.15,195.99,15.64365583]
["bitfinex","SOLUSD",1735069218811,24.7332438,196.14,195.99,15.64365583]
["bitfinex","SOLUSD",1735069219015,0.12549,196.13,195.98,15.64365583]
["bitfinex","SOLUSD",1735069219415,23.902374,196.11,195.96,28.40065583]
["bitfinex","SOLUSD",1735069219608,23.902374,196.09,195.96,15.64365583]
["bitfinex","SOLUSD",1735069219913,23.902374,196.07,195.95,15.64365583]
["bitfinex","SOLUSD",1735069220113,23.776884,196.05,195.95,15.64365583]
["bitfinex","SOLUSD",1735069220327,0.95657655,196.04,195.95,15.64365583]
["bitfinex","SOLUSD",1735069220617,0.95657655,196.04,195.96,15.64365583]
["bitfinex","SOLUSD",1735069221223,0.95654317,196.14,195.98,15.64365583]
["bitfinex","SOLUSD",1735069221393,0.95654317,196.14,195.96,153.40105583]
["bitfinex","SOLUSD",1735069222316,23.776884,196.13,195.96,153.40105583]
["bitfinex","SOLUSD",1735069222518,23.776884,196.11,195.96,153.40105583]
["bitfinex","SOLUSD",1735069222819,0.95655589,196.1,195.96,28.40105583]
["bitfinex","SOLUSD",1735069223199,23.776884,196.09,195.96,28.40105583]
["bitfinex","SOLUSD",1735069223394,0.95655203,196.08,195.96,28.40105583]
["bitfinex","SOLUSD",1735069223638,23.776884,196.07,195.96,28.40105583]
["bitfinex","SOLUSD",1735069223836,0.95653399,196.06,195.96,28.40105583]
["bitfinex","SOLUSD",1735069224003,23.776884,196.09,195.96,28.40105583]
["bitfinex","SOLUSD",1735069224203,0.95652621,196.08,195.96,28.40105583]
["bitfinex","SOLUSD",1735069224602,0.12549,196.06,195.96,28.40105583]
["bitfinex","SOLUSD",1735069224802,1.08201565,196.06,195.96,28.40105583]
["bitfinex","SOLUSD",1735069225121,23.776884,196.05,195.96,28.40105583]
["bitfinex","SOLUSD",1735069225822,0.95649232,196.14,195.98,15.64365583]
["bitfinex","SOLUSD",1735069226203,0.12549,196.12,195.98,15.64365583]
["bitfinex","SOLUSD",1735069226397,0.12549,196.1,195.98,15.64365583]
["bitfinex","SOLUSD",1735069226598,23.776884,196.09,195.98,15.64365583]
["bitfinex","SOLUSD",1735069226834,0.95638857,196.08,195.98,15.64365583]
["bitfinex","SOLUSD",1735069227499,23.776884,196.07,195.98,15.64365583]
["bitfinex","SOLUSD",1735069227798,0.95647185,196.06,195.98,15.64365583]
["bitfinex","SOLUSD",1735069232122,0.95647185,196.06,195.96,12.7574]
["bitfinex","SOLUSD",1735069232315,23.776884,196.07,195.98,10.0090031]
["bitfinex","SOLUSD",1735069232521,0.95644252,196.14,196.01,10.0090031]
["bitfinex","SOLUSD",1735069233236,0.95644252,196.14,196.04,10.0090031]
["bitfinex","SOLUSD",1735069233524,0.95644252,196.14,196.05,10.0090031]
["bitfinex","SOLUSD",1735069233730,0.95644252,196.14,196.04,10.0090031]
["bitfinex","SOLUSD",1735069234229,0.95644252,196.14,196.04,15.62892339]
["bitfinex","SOLUSD",1735069234529,23.776884,196.18,196.06,15.62892339]
["bitfinex","SOLUSD",1735069234715,0.95603682,196.17,196.07,15.62892339]
["bitfinex","SOLUSD",1735069235104,0.9559747,196.2,196.07,15.62892339]
["bitfinex","SOLUSD",1735069236218,0.12549,196.18,196.07,15.62892339]
["bitfinex","SOLUSD",1735069236417,23.776884,196.17,196.07,15.62892339]
["bitfinex","SOLUSD",1735069236606,23.776884,196.17,196.08,15.62892339]
["bitfinex","SOLUSD",1735069237007,0.95593077,196.16,196.07,15.62892339]
["bitfinex","SOLUSD",1735069237215,23.776884,196.17,196.07,15.62892339]
["bitfinex","SOLUSD",1735069238328,1.08143031,196.16,196.05,17.14142339]
["bitfinex","SOLUSD",1735069238518,23.776884,196.15,196.05,1.5125]
["bitfinex","SOLUSD",1735069238720,0.95616212,196.14,196.05,1.5125]
["bitfinex","SOLUSD",1735069239534,23.776884,196.13,196.05,1.5125]
["bitfinex","SOLUSD",1735069239709,0.95620228,196.12,196.05,1.5125]
["bitfinex","SOLUSD",1735069241433,23.776884,196.13,196.05,1.5125]
["bitfinex","SOLUSD",1735069241607,23.776884,196.13,196.05,17.14142339]
["bitfinex","SOLUSD",1735069241807,23.776884,196.13,196.06,15.62892339]
["bitfinex","SOLUSD",1735069242215,23.776884,196.19,196.07,15.62892339]
["bitfinex","SOLUSD",1735069242416,0.12549,196.16,196.06,15.62892339]
["bitfinex","SOLUSD",1735069242728,23.776884,196.15,196.06,15.62892339]
["bitfinex","SOLUSD",1735069243636,23.776884,196.19,196.07,15.62892339]
["bitfinex","SOLUSD",1735069243821,23.776884,196.17,196.07,15.62892339]
["bitfinex","SOLUSD",1735069244123,0.95599383,196.16,196.06,15.62892339]
["bitfinex","SOLUSD",1735069244338,23.902374,196.17,196.06,15.62892339]
["bitfinex","SOLUSD",1735069244515,0.95599542,196.16,196.06,15.62892339]
["bitfinex","SOLUSD",1735069245434,0.95598863,196.16,196.06,15.62892339]
["bitfinex","SOLUSD",1735069246016,23.902374,196.15,196.05,1.5125]
["bitfinex","SOLUSD",1735069246218,0.95608193,196.14,196.05,1.5125]
["bitfinex","SOLUSD",1735069247844,23.776884,196.15,196.05,17.14142339]
["bitfinex","SOLUSD",1735069248019,23.776884,196.15,196.06,15.62892339]
["bitfinex","SOLUSD",1735069248638,0.95607145,196.2,196.07,15.62892339]
["bitfinex","SOLUSD",1735069248941,23.776884,196.19,196.08,15.62892339]
["bitfinex","SOLUSD",1735069249246,23.776884,196.17,196.08,15.62892339]
["bitfinex","SOLUSD",1735069249455,23.776884,196.17,196.07,15.62892339]
["bitfinex","SOLUSD",1735069252635,0.95591606,196.18,196.08,15.62892339]
["bitfinex","SOLUSD",1735069252844,23.776884,196.19,196.08,15.62892339]
["bitfinex","SOLUSD",1735069253141,0.95587911,196.18,196.08,15.62892339]
["bitfinex","SOLUSD",1735069254241,0.95587911,196.18,196.08,9.99905414]
["bitfinex","SOLUSD",1735069255142,0.95587911,196.18,196.07,9.99905414]
["bitfinex","SOLUSD",1735069255520,23.776884,196.17,196.07,9.99905414]
["bitfinex","SOLUSD",1735069256868,0.95589782,196.2,196.07,9.99905414]
["bitfinex","SOLUSD",1735069257149,23.776884,196.19,196.09,9.99905414]
["bitfinex","SOLUSD",1735069257647,23.776884,196.19,196.11,9.99905414]
["bitfinex","SOLUSD",1735069258143,23.776884,196.2,196.11,9.99905414]
["bitfinex","SOLUSD",1735069259544,6.0361,196.21,196.12,9.99905414]
["bitfinex","SOLUSD",1735069259748,6.0361,196.21,196.08,12.7494]
["bitfinex","SOLUSD",1735069259749,6.0361,196.21,196.13,9.99905414]
["bitfinex","SOLUSD",1735069260640,6.4027,196.27,196.14,9.99905414]
["bitfinex","SOLUSD",1735069260826,0.95560562,196.26,196.14,9.99905414]
["bitfinex","SOLUSD",1735069261022,23.902374,196.25,196.14,9.99905414]
["bitfinex","SOLUSD",1735069261341,23.776884,196.23,196.12,9.99905414]
["bitfinex","SOLUSD",1735069261534,0.95567802,196.22,196.12,9.99905414]
["bitfinex","SOLUSD",1735069262359,0.95567802,196.22,196.13,9.99905414]
["bitfinex","SOLUSD",1735069262657,23.776884,196.24,196.13,9.99905414]
["bitfinex","SOLUSD",1735069262825,23.776884,196.22,196.13,9.99905414]
["bitfinex","SOLUSD",1735069263025,23.776884,196.22,196.14,9.99905414]
["bitfinex","SOLUSD",1735069264144,6.4027,196.27,196.14,9.99905414]
["bitfinex","SOLUSD",1735069264351,0.95555439,196.26,196.14,9.99905414]
["bitfinex","SOLUSD",1735069264753,0.95555439,196.26,196.15,9.99905414]
["bitfinex","SOLUSD",1735069265057,0.95555439,196.26,196.16,9.99905414]
["bitfinex","SOLUSD",1735069265447,0.95555439,196.26,196.15,9.99905414]
["bitfinex","SOLUSD",1735069266050,23.776884,196.25,196.15,9.99905414]
["bitfinex","SOLUSD",1735069266255,23.776884,196.26,196.16,9.99905414]
["bitfinex","SOLUSD",1735069267635,6.4027,196.27,196.18,9.99905414]
["bitfinex","SOLUSD",1735069269162,29.945874,196.32,196.18,9.99905414]
["bitfinex","SOLUSD",1735069269462,23.902374,196.3,196.18,9.99905414]
["bitfinex","SOLUSD",1735069269753,23.776884,196.28,196.15,137.7449]
["bitfinex","SOLUSD",1735069270054,23.776884,196.26,196.15,125.0]
["bitfinex","SOLUSD",1735069270260,23.776884,196.24,196.14,9.99905414]
["bitfinex","SOLUSD",1735069270452,23.776884,196.24,196.13,1.5801]
["bitfinex","SOLUSD",1735069270453,23.776884,196.22,196.13,1.5801]
["bitfinex","SOLUSD",1735069270635,0.95577006,196.21,196.13,1.5801]
["bitfinex","SOLUSD",1735069272356,23.776884,196.22,196.13,1.5801]
["bitfinex","SOLUSD",1735069272934,0.95569338,196.21,196.13,1.5801]
["bitfinex","SOLUSD",1735069273452,0.95570877,196.21,196.13,1.5801]
["bitfinex","SOLUSD",1735069273652,0.95569204,196.21,196.13,1.5801]
["bitfinex","SOLUSD",1735069273857,23.776884,196.22,196.13,1.5801]
["bitfinex","SOLUSD",1735069274262,23.776884,196.22,196.13,11.57915414]
["bitfinex","SOLUSD",1735069275264,23.776884,196.22,196.14,9.99905414]
["bitfinex","SOLUSD",1735069276468,23.776884,196.22,196.13,11.57915414]
["bitfinex","SOLUSD",1735069276667,6.0435,196.23,196.08,37.2069]
["bitfinex","SOLUSD",1735069276668,0.12549,196.19,196.08,1.5315]
["bitfinex","SOLUSD",1735069276873,0.12549,196.17,196.08,1.5315]
["bitfinex","SOLUSD",1735069277070,0.12549,196.15,196.05,9.99905414]
["bitfinex","SOLUSD",1735069277261,1.08159526,196.15,196.05,9.99905414]
["bitfinex","SOLUSD",1735069277673,23.776884,196.14,196.05,9.99905414]
["bitfinex","SOLUSD",1735069277875,0.95611186,196.13,196.05,9.99905414]
["bitfinex","SOLUSD",1735069278247,23.776884,196.12,196.06,9.99905414]
["bitfinex","SOLUSD",1735069279066,23.776884,196.21,196.06,9.99905414]
["bitfinex","SOLUSD",1735069279275,0.12549,196.18,196.06,9.99905414]
["bitfinex","SOLUSD",1735069279479,0.12549,196.16,196.06,9.99905414]
["bitfinex","SOLUSD",1735069279659,23.776884,196.15,196.06,9.99905414]
["bitfinex","SOLUSD",1735069279858,0.9560303,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735069280058,23.776884,196.13,196.05,9.99905414]
["bitfinex","SOLUSD",1735069280257,23.776884,196.13,196.05,15.6291929]
["bitfinex","SOLUSD",1735069281077,23.776884,196.14,196.05,15.6291929]
["bitfinex","SOLUSD",1735069281270,23.776884,196.12,196.03,1.5315]
["bitfinex","SOLUSD",1735069281463,0.9563223,196.11,196.03,1.5315]
["bitfinex","SOLUSD",1735069281664,23.776884,196.1,196.0,15.6291929]
["bitfinex","SOLUSD",1735069281973,23.776884,196.1,196.02,15.6291929]
["bitfinex","SOLUSD",1735069282278,0.95623732,196.09,196.02,15.6291929]
["bitfinex","SOLUSD",1735069282479,23.776884,196.1,196.02,15.6291929]
["bitfinex","SOLUSD",1735069283281,0.95627623,196.09,196.02,15.6291929]
["bitfinex","SOLUSD",1735069284078,23.776884,196.08,196.0,15.6291929]
["bitfinex","SOLUSD",1735069284269,23.776884,196.06,195.99,1.5315]
["bitfinex","SOLUSD",1735069284882,0.95647483,196.05,195.99,1.5315]
["bitfinex","SOLUSD",1735069285057,23.776884,196.06,195.99,1.5315]
["bitfinex","SOLUSD",1735069288289,23.776884,196.06,196.0,15.6291929]
["bitfinex","SOLUSD",1735069290286,23.776884,196.06,195.99,1.5315]
["bitfinex","SOLUSD",1735069290591,0.95641312,196.05,195.99,1.5315]
["bitfinex","SOLUSD",1735069290789,0.95641312,196.05,195.98,15.6291929]
["bitfinex","SOLUSD",1735069291661,23.776884,196.06,195.98,15.6291929]
["bitfinex","SOLUSD",1735069292060,0.95651586,196.14,196.0,15.6291929]
["bitfinex","SOLUSD",1735069292662,0.95651586,196.14,196.02,15.6291929]
["bitfinex","SOLUSD",1735069293294,0.12549,196.13,196.02,15.6291929]
["bitfinex","SOLUSD",1735069294094,23.902374,196.13,196.02,15.6291929]
["bitfinex","SOLUSD",1735069294280,23.902374,196.11,196.02,15.6291929]
["bitfinex","SOLUSD",1735069294480,23.776884,196.09,196.02,15.6291929]
["bitfinex","SOLUSD",1735069295893,0.95633078,196.08,196.02,15.6291929]
["bitfinex","SOLUSD",1735069296087,23.776884,196.07,196.0,15.6291929]
["bitfinex","SOLUSD",1735069296288,0.12549,196.04,195.94,1.6453]
["bitfinex","SOLUSD",1735069296496,23.776884,196.03,195.95,15.6291929]
["bitfinex","SOLUSD",1735069296995,23.776884,196.03,195.97,15.6291929]
["bitfinex","SOLUSD",1735069297500,6.5143,196.07,195.99,15.6291929]
["bitfinex","SOLUSD",1735069297674,23.776884,196.06,195.99,15.6291929]
["bitfinex","SOLUSD",1735069298075,6.5143,196.07,195.99,15.6291929]
["bitfinex","SOLUSD",1735069298483,23.776884,196.06,195.98,15.6291929]
["bitfinex","SOLUSD",1735069298870,6.5143,196.07,196.0,15.6291929]
["bitfinex","SOLUSD",1735069299772,24.73328228,196.06,195.99,15.6291929]
["bitfinex","SOLUSD",1735069300099,0.12549,196.05,195.97,15.6291929]
["bitfinex","SOLUSD",1735069300282,0.12549,196.05,195.96,10.01192281]
["bitfinex","SOLUSD",1735069302097,23.776884,196.06,195.98,10.01192281]
["bitfinex","SOLUSD",1735069304196,23.776884,196.06,195.99,15.63763571]
["bitfinex","SOLUSD",1735069304403,6.5143,196.07,196.0,15.63763571]
["bitfinex","SOLUSD",1735069306313,6.2386,196.16,196.02,15.63763571]
["bitfinex","SOLUSD",1735069306597,23.776884,196.14,196.02,15.63763571]
["bitfinex","SOLUSD",1735069306800,23.902374,196.12,196.02,15.63763571]
["bitfinex","SOLUSD",1735069307095,23.776884,196.1,196.03,15.63763571]
["bitfinex","SOLUSD",1735069307300,23.776884,196.1,196.02,15.63763571]
["bitfinex","SOLUSD",1735069307805,0.12549,196.07,196.01,15.63763571]
["bitfinex","SOLUSD",1735069307975,23.776884,196.06,196.01,15.63763571]
["bitfinex","SOLUSD",1735069309803,23.776884,196.06,196.0,15.63763571]
["bitfinex","SOLUSD",1735069311576,6.2386,196.09,196.02,15.63763571]
["bitfinex","SOLUSD",1735069312876,6.2386,196.09,196.03,15.63763571]
["bitfinex","SOLUSD",1735069313431,23.902374,196.13,196.05,15.63763571]
["bitfinex","SOLUSD",1735069313595,23.776884,196.11,196.05,15.63763571]
["bitfinex","SOLUSD",1735069313925,23.776884,196.11,196.04,15.63763571]
["bitfinex","SOLUSD",1735069314218,23.776884,196.11,196.03,15.63763571]
["bitfinex","SOLUSD",1735069315908,23.776884,196.11,196.04,15.63763571]
["bitfinex","SOLUSD",1735069319817,6.1876,196.21,196.1,31.27527142]
["bitfinex","SOLUSD",1735069320023,6.1876,196.21,196.14,15.63763571]
["bitfinex","SOLUSD",1735069320212,0.95571198,196.2,196.1,1.5538]
["bitfinex","SOLUSD",1735069320518,0.95571198,196.2,196.12,15.63763571]
["bitfinex","SOLUSD",1735069320697,0.95571198,196.2,196.13,15.63763571]
["bitfinex","SOLUSD",1735069320897,0.9557537,196.2,196.13,15.63763571]
["bitfinex","SOLUSD",1735069321526,0.9557537,196.2,196.12,15.63763571]
["bitfinex","SOLUSD",1735069322625,23.776884,196.19,196.12,15.63763571]
["bitfinex","SOLUSD",1735069322827,23.776884,196.2,196.13,15.63763571]
["bitfinex","SOLUSD",1735069323700,23.776884,196.2,196.14,15.63763571]
["bitfinex","SOLUSD",1735069323901,6.1876,196.26,196.16,15.63763571]
["bitfinex","SOLUSD",1735069324198,0.95557361,196.25,196.16,9.99104661]
["bitfinex","SOLUSD",1735069325118,0.12549,196.24,196.16,9.99104661]
["bitfinex","SOLUSD",1735069325306,23.776884,196.22,196.15,9.99104661]
["bitfinex","SOLUSD",1735069325807,23.776884,196.23,196.15,9.99104661]
["bitfinex","SOLUSD",1735069328230,23.776884,196.23,196.16,9.99104661]
["bitfinex","SOLUSD",1735069330304,23.776884,196.23,196.17,9.99104661]
["bitfinex","SOLUSD",1735069333431,23.776884,196.23,196.16,9.99104661]
["bitfinex","SOLUSD",1735069336341,23.776884,196.23,196.17,9.99104661]
["bitfinex","SOLUSD",1735069336636,6.1876,196.26,196.18,9.99104661]
["bitfinex","SOLUSD",1735069336846,0.9555157,196.25,196.18,9.99104661]
["bitfinex","SOLUSD",1735069337025,0.9555157,196.25,196.17,9.99104661]
["bitfinex","SOLUSD",1735069338133,23.776884,196.24,196.17,9.99104661]
["bitfinex","SOLUSD",1735069338326,23.776884,196.25,196.17,9.99104661]
["bitfinex","SOLUSD",1735069344453,0.12549,196.24,196.1,199.96523983]
["bitfinex","SOLUSD",1735069344744,0.12549,196.22,196.1,11.54484661]
["bitfinex","SOLUSD",1735069344913,0.12549,196.2,196.1,1.5538]
["bitfinex","SOLUSD",1735069345120,0.12549,196.18,196.07,9.99104661]
["bitfinex","SOLUSD",1735069345314,0.12549,196.16,196.05,11.60594661]
["bitfinex","SOLUSD",1735069345519,23.776884,196.15,196.07,9.99104661]
["bitfinex","SOLUSD",1735069345714,23.776884,196.15,196.08,9.99104661]
["bitfinex","SOLUSD",1735069346130,23.776884,196.18,196.1,9.99104661]
["bitfinex","SOLUSD",1735069346320,23.776884,196.18,196.11,9.99104661]
["bitfinex","SOLUSD",1735069346966,6.3228,196.19,196.12,9.99104661]
["bitfinex","SOLUSD",1735069349459,6.3228,196.19,196.11,9.99104661]
["bitfinex","SOLUSD",1735069349622,6.3228,196.19,196.07,155.69]
["bitfinex","SOLUSD",1735069349941,6.3228,196.19,196.11,9.99104661]
["bitfinex","SOLUSD",1735069350146,6.3228,196.19,196.12,9.99104661]
["bitfinex","SOLUSD",1735069351564,6.3228,196.19,196.13,9.99104661]
["bitfinex","SOLUSD",1735069351860,6.3228,196.19,196.12,9.99104661]
["bitfinex","SOLUSD",1735069352960,6.3228,196.19,196.13,9.99104661]
["bitfinex","SOLUSD",1735069354552,23.776884,196.25,196.15,9.99104661]
["bitfinex","SOLUSD",1735069354758,23.776884,196.23,196.16,9.99104661]
["bitfinex","SOLUSD",1735069355848,6.4386,196.26,196.18,9.99104661]
["bitfinex","SOLUSD",1735069356051,6.4386,196.26,196.19,9.99104661]
["bitfinex","SOLUSD",1735069357465,23.776884,196.25,196.19,9.99104661]
["bitfinex","SOLUSD",1735069358160,12.95228533,196.28,196.21,9.99104661]
["bitfinex","SOLUSD",1735069358362,0.95545045,196.3,196.22,9.99104661]
["bitfinex","SOLUSD",1735069358566,0.95545045,196.3,196.23,9.99104661]
["bitfinex","SOLUSD",1735069359258,6.5061,196.31,196.24,9.99104661]
["bitfinex","SOLUSD",1735069360068,6.5061,196.31,196.25,9.99104661]
["bitfinex","SOLUSD",1735069360245,6.5061,196.31,196.24,9.99104661]
["bitfinex","SOLUSD",1735069361239,6.5061,196.31,196.23,9.99104661]
["bitfinex","SOLUSD",1735069361465,23.776884,196.3,196.24,9.99104661]
["bitfinex","SOLUSD",1735069362463,6.5061,196.31,196.24,9.99104661]
["bitfinex","SOLUSD",1735069362652,23.776884,196.36,196.25,9.99104661]
["bitfinex","SOLUSD",1735069362845,23.902374,196.34,196.25,9.99104661]
["bitfinex","SOLUSD",1735069363043,23.776884,196.32,196.25,9.99104661]
["bitfinex","SOLUSD",1735069364868,23.776884,196.32,196.26,9.99104661]
["bitfinex","SOLUSD",1735069365971,6.428,196.37,196.28,9.99104661]
["bitfinex","SOLUSD",1735069366156,0.95499426,196.36,196.28,9.99104661]
["bitfinex","SOLUSD",1735069366354,6.428,196.37,196.28,9.99104661]
["bitfinex","SOLUSD",1735069366965,0.95495096,196.36,196.23,155.69]
["bitfinex","SOLUSD",1735069367165,23.776884,196.35,196.26,9.99104661]
["bitfinex","SOLUSD",1735069367364,23.776884,196.33,196.26,9.99104661]
["bitfinex","SOLUSD",1735069369279,23.776884,196.31,196.21,1.6638]
["bitfinex","SOLUSD",1735069369507,23.776884,196.31,196.22,9.99104661]
["bitfinex","SOLUSD",1735069369648,23.776884,196.31,196.21,11.65484661]
["bitfinex","SOLUSD",1735069369847,23.776884,196.31,196.22,9.99104661]
["bitfinex","SOLUSD",1735069370077,23.776884,196.31,196.23,9.99104661]
["bitfinex","SOLUSD",1735069370487,23.776884,196.31,196.24,9.99104661]
["bitfinex","SOLUSD",1735069370853,0.95524049,196.36,196.25,9.99104661]
["bitfinex","SOLUSD",1735069371175,23.776884,196.35,196.25,9.99104661]
["bitfinex","SOLUSD",1735069371477,23.776884,196.33,196.25,9.99104661]
["bitfinex","SOLUSD",1735069372857,23.776884,196.33,196.26,9.99104661]
["bitfinex","SOLUSD",1735069373984,23.776884,196.33,196.21,170.0951]
["bitfinex","SOLUSD",1735069374163,23.776884,196.33,196.27,9.99104661]
["bitfinex","SOLUSD",1735069374354,23.776884,196.33,196.25,9.99104661]
["bitfinex","SOLUSD",1735069375682,23.776884,196.33,196.26,9.99104661]
["bitfinex","SOLUSD",1735069376186,23.776884,196.33,196.27,9.99104661]
["bitfinex","SOLUSD",1735069376353,23.776884,196.33,196.28,9.99104661]
["bitfinex","SOLUSD",1735069377976,6.38257105,196.37,196.29,9.99104661]
["bitfinex","SOLUSD",1735069378185,0.9549073,196.36,196.28,9.99104661]
["bitfinex","SOLUSD",1735069378367,0.9549073,196.36,196.27,9.99104661]
["bitfinex","SOLUSD",1735069379582,23.776884,196.36,196.27,9.99104661]
["bitfinex","SOLUSD",1735069382060,23.776884,196.36,196.23,155.69]
["bitfinex","SOLUSD",1735069382061,0.95496187,196.35,196.23,155.69]
["bitfinex","SOLUSD",1735069382284,23.776884,196.34,196.23,165.68104661]
["bitfinex","SOLUSD",1735069385291,23.776884,196.34,196.23,40.68104661]
["bitfinex","SOLUSD",1735069386487,23.776884,196.32,196.21,136.65484661]
["bitfinex","SOLUSD",1735069386688,1.08062927,196.31,196.21,1.6638]
["bitfinex","SOLUSD",1735069386885,23.776884,196.28,196.17,9.99104661]
["bitfinex","SOLUSD",1735069387071,23.776884,196.26,196.16,11.56094661]
["bitfinex","SOLUSD",1735069387267,0.95545376,196.25,196.16,11.56094661]
["bitfinex","SOLUSD",1735069387493,23.776884,196.24,196.16,1.5699]
["bitfinex","SOLUSD",1735069387679,23.776884,196.24,196.16,11.56094661]
["bitfinex","SOLUSD",1735069391614,23.776884,196.24,196.16,1.5699]
["bitfinex","SOLUSD",1735069391818,23.776884,196.24,196.16,11.56094661]
["bitfinex","SOLUSD",1735069392701,23.776884,196.24,196.17,9.99104661]
["bitfinex","SOLUSD",1735069393678,7.45435954,196.34,196.2,9.99104661]
["bitfinex","SOLUSD",1735069393878,23.776884,196.33,196.19,9.99104661]
["bitfinex","SOLUSD",1735069394072,0.95540347,196.32,196.19,9.99104661]
["bitfinex","SOLUSD",1735069394302,0.95540347,196.32,196.18,9.99104661]
["bitfinex","SOLUSD",1735069395005,0.95540347,196.32,196.17,9.99104661]
["bitfinex","SOLUSD",1735069395213,23.776884,196.31,196.17,9.99104661]
["bitfinex","SOLUSD",1735069395506,0.95551967,196.3,196.17,9.99104661]
["bitfinex","SOLUSD",1735069395676,23.776884,196.29,196.18,9.99104661]
["bitfinex","SOLUSD",1735069395888,23.776884,196.29,196.2,9.99104661]
["bitfinex","SOLUSD",1735069396311,23.776884,196.29,196.19,9.99104661]
["bitfinex","SOLUSD",1735069397419,23.776884,196.29,196.21,9.99104661]
["bitfinex","SOLUSD",1735069398929,23.776884,196.29,196.2,9.99104661]
["bitfinex","SOLUSD",1735069399325,23.776884,196.29,196.21,9.99104661]
["bitfinex","SOLUSD",1735069399823,23.776884,196.29,196.22,9.99104661]
["bitfinex","SOLUSD",1735069400220,23.776884,196.29,196.21,9.99104661]
["bitfinex","SOLUSD",1735069402202,23.776884,196.29,196.16,126.5699]
["bitfinex","SOLUSD",1735069402420,0.12549,196.28,196.16,126.5699]
["bitfinex","SOLUSD",1735069402619,23.902374,196.26,196.12,6.0274]
["bitfinex","SOLUSD",1735069402922,23.902374,196.24,196.14,9.99104661]
["bitfinex","SOLUSD",1735069403122,23.776884,196.22,196.14,9.99104661]
["bitfinex","SOLUSD",1735069404128,0.95567197,196.22,196.14,9.99104661]
["bitfinex","SOLUSD",1735069404297,23.776884,196.23,196.15,9.99104661]
["bitfinex","SOLUSD",1735069404609,23.776884,196.23,196.16,9.99104661]
["bitfinex","SOLUSD",1735069404805,6.4989,196.27,196.17,9.99104661]
["bitfinex","SOLUSD",1735069405125,23.776884,196.25,196.18,9.99104661]
["bitfinex","SOLUSD",1735069405627,23.776884,196.25,196.17,9.99104661]
["bitfinex","SOLUSD",1735069405798,23.776884,196.25,196.18,9.99104661]
["bitfinex","SOLUSD",1735069406108,23.902374,196.26,196.17,9.99104661]
["bitfinex","SOLUSD",1735069406307,23.776884,196.24,196.17,9.99104661]
["bitfinex","SOLUSD",1735069406901,23.776884,196.24,196.18,9.99104661]
["bitfinex","SOLUSD",1735069408836,23.776884,196.24,196.19,9.99104661]
["bitfinex","SOLUSD",1735069409009,23.776884,196.24,196.18,9.99104661]
["bitfinex","SOLUSD",1735069413202,23.776884,196.24,196.17,9.99104661]
["bitfinex","SOLUSD",1735069415129,23.776884,196.24,196.16,9.99104661]
["bitfinex","SOLUSD",1735069415330,23.776884,196.22,196.15,9.99104661]
["bitfinex","SOLUSD",1735069415632,23.776884,196.22,196.16,9.99104661]
["bitfinex","SOLUSD",1735069415824,23.902374,196.26,196.18,9.99104661]
["bitfinex","SOLUSD",1735069416329,23.776884,196.26,196.21,9.99104661]
["bitfinex","SOLUSD",1735069416531,6.4989,196.27,196.21,9.99104661]
["bitfinex","SOLUSD",1735069417834,6.4989,196.27,196.19,9.99104661]
["bitfinex","SOLUSD",1735069418633,23.776884,196.26,196.19,9.99104661]
["bitfinex","SOLUSD",1735069420537,6.4989,196.27,196.21,9.99104661]
["bitfinex","SOLUSD",1735069423035,6.0305,196.33,196.21,9.99104661]
["bitfinex","SOLUSD",1735069423240,0.9552674,196.32,196.21,9.99104661]
["bitfinex","SOLUSD",1735069424436,0.9552674,196.32,196.19,1.5938]
["bitfinex","SOLUSD",1735069424646,23.902374,196.31,196.21,9.99104661]
["bitfinex","SOLUSD",1735069424940,23.776884,196.29,196.21,9.99104661]
["bitfinex","SOLUSD",1735069425455,23.776884,196.29,173.83,3.32745747]
["bitfinex","SOLUSD",1735069425456,0.12549,196.28,196.14,8.0024]
["bitfinex","SOLUSD",1735069425745,23.776884,196.27,196.19,9.99104661]
["bitfinex","SOLUSD",1735069426544,23.776884,196.25,196.18,9.99104661]
["bitfinex","SOLUSD",1735069427438,0.95550645,196.32,196.18,9.99104661]
["bitfinex","SOLUSD",1735069427631,23.776884,196.31,196.19,9.99104661]
["bitfinex","SOLUSD",1735069427960,23.776884,196.29,196.21,9.99104661]
["bitfinex","SOLUSD",1735069428825,0.95531038,196.32,196.22,9.99104661]
["bitfinex","SOLUSD",1735069429165,0.95531038,196.32,196.24,9.99104661]
["bitfinex","SOLUSD",1735069429455,0.95531038,196.32,196.23,9.99104661]
["bitfinex","SOLUSD",1735069430119,23.776884,196.31,196.23,9.99104661]
["bitfinex","SOLUSD",1735069430541,23.902374,196.32,196.23,9.99104661]
["bitfinex","SOLUSD",1735069430746,23.776884,196.3,196.23,9.99104661]
["bitfinex","SOLUSD",1735069439346,23.776884,196.31,196.23,9.99104661]
["bitfinex","SOLUSD",1735069440243,0.12549,196.32,196.23,9.99104661]
["bitfinex","SOLUSD",1735069440432,24.85757028,196.32,196.23,9.99104661]
["bitfinex","SOLUSD",1735069440635,6.0305,196.33,196.25,9.99104661]
["bitfinex","SOLUSD",1735069440818,6.0305,196.33,196.26,9.99104661]
["bitfinex","SOLUSD",1735069441022,0.95519481,196.36,196.27,9.99104661]
["bitfinex","SOLUSD",1735069442022,23.776884,196.35,196.27,9.99104661]
["bitfinex","SOLUSD",1735069442436,23.776884,196.35,196.26,9.99104661]
["bitfinex","SOLUSD",1735069442846,23.776884,196.35,196.27,9.99104661]
["bitfinex","SOLUSD",1735069443549,23.776884,196.35,196.22,157.3354]
["bitfinex","SOLUSD",1735069443754,23.776884,196.35,196.26,9.99104661]
["bitfinex","SOLUSD",1735069444597,23.776884,196.35,196.22,157.3354]
["bitfinex","SOLUSD",1735069444750,0.12549,196.32,196.22,1.6454]
["bitfinex","SOLUSD",1735069444933,23.776884,196.31,196.22,11.63644661]
["bitfinex","SOLUSD",1735069445253,0.95527238,196.37,196.25,9.99104661]
["bitfinex","SOLUSD",1735069445429,23.776884,196.36,196.24,9.99104661]
["bitfinex","SOLUSD",1735069445631,23.902374,196.34,196.24,9.99104661]
["bitfinex","SOLUSD",1735069446058,23.776884,196.32,196.24,9.99104661]
["bitfinex","SOLUSD",1735069449564,0.95513339,196.37,196.25,9.99104661]
["bitfinex","SOLUSD",1735069449746,23.776884,196.36,196.27,9.99104661]
["bitfinex","SOLUSD",1735069449933,23.776884,196.34,196.27,9.99104661]
["bitfinex","SOLUSD",1735069450133,23.776884,196.34,196.26,9.99104661]
["bitfinex","SOLUSD",1735069450360,0.95506221,196.33,196.25,9.99104661]
["bitfinex","SOLUSD",1735069450865,0.95506221,196.33,196.24,9.99104661]
["bitfinex","SOLUSD",1735069453374,23.776884,196.34,196.24,9.99104661]
["bitfinex","SOLUSD",1735069456868,23.776884,196.34,196.25,9.99104661]
["bitfinex","SOLUSD",1735069457166,23.776884,196.34,196.24,9.99104661]
["bitfinex","SOLUSD",1735069458538,0.95512227,196.37,196.24,40.68104661]
["bitfinex","SOLUSD",1735069458743,0.95512227,196.37,196.26,9.99104661]
["bitfinex","SOLUSD",1735069459145,0.95512227,196.37,196.27,9.99104661]
["bitfinex","SOLUSD",1735069460170,23.776884,196.36,196.27,9.99104661]
["bitfinex","SOLUSD",1735069460355,7.9672411,196.41,196.32,9.99104661]
["bitfinex","SOLUSD",1735069460555,7.9672411,196.41,196.35,9.99104661]
["bitfinex","SOLUSD",1735069461566,6.258,196.44,196.35,9.99104661]
["bitfinex","SOLUSD",1735069462668,0.95454637,196.48,196.38,9.99104661]
["bitfinex","SOLUSD",1735069462875,7.2123995,196.49,196.39,9.99104661]
["bitfinex","SOLUSD",1735069463258,7.2123995,196.49,196.38,9.99104661]
["bitfinex","SOLUSD",1735069463666,7.2123995,196.49,196.39,9.99104661]
["bitfinex","SOLUSD",1735069463974,0.95439762,196.48,196.35,1.5446]
["bitfinex","SOLUSD",1735069464190,0.12549,196.47,196.35,11.53564661]
["bitfinex","SOLUSD",1735069464488,0.12549,196.47,196.35,1.5446]
["bitfinex","SOLUSD",1735069464859,0.12549,196.47,196.35,11.53564661]
["bitfinex","SOLUSD",1735069465182,23.902374,196.47,196.35,11.53564661]
["bitfinex","SOLUSD",1735069465378,23.776884,196.45,196.36,9.99104661]
["bitfinex","SOLUSD",1735069465577,6.258,196.49,196.39,9.99104661]
["bitfinex","SOLUSD",1735069465765,6.258,196.49,196.4,9.99104661]
["bitfinex","SOLUSD",1735069465967,6.258,196.49,196.41,9.99104661]
["bitfinex","SOLUSD",1735069466560,6.258,196.49,196.42,9.99104661]
["bitfinex","SOLUSD",1735069466760,6.258,196.49,196.4,9.99104661]
["bitfinex","SOLUSD",1735069467488,6.258,196.49,196.41,9.99104661]
["bitfinex","SOLUSD",1735069468999,6.258,196.49,196.37,0.38329249]
["bitfinex","SOLUSD",1735069469160,24.73115966,196.48,196.35,126.5446]
["bitfinex","SOLUSD",1735069469482,24.73115966,196.48,196.35,136.53564661]
["bitfinex","SOLUSD",1735069469670,24.73115966,196.48,196.36,9.99104661]
["bitfinex","SOLUSD",1735069469868,0.12549,196.47,196.35,1.5446]
["bitfinex","SOLUSD",1735069472191,0.12549,196.47,196.35,11.53564661]
["bitfinex","SOLUSD",1735069474988,0.12549,196.47,196.36,9.99104661]
["bitfinex","SOLUSD",1735069476493,0.12549,196.47,196.37,9.99104661]
["bitfinex","SOLUSD",1735069476788,24.73115966,196.48,196.39,9.99104661]
["bitfinex","SOLUSD",1735069476963,6.258,196.49,196.42,9.99104661]
["bitfinex","SOLUSD",1735069480969,30.119274,196.54,196.42,9.99104661]
["bitfinex","SOLUSD",1735069481294,23.902374,196.52,196.42,9.99104661]
["bitfinex","SOLUSD",1735069481469,23.776884,196.5,196.42,9.99104661]
["bitfinex","SOLUSD",1735069482391,0.95430715,196.5,196.42,9.99104661]
["bitfinex","SOLUSD",1735069482595,23.776884,196.49,196.42,9.99104661]
["bitfinex","SOLUSD",1735069482770,0.95430715,196.5,196.42,9.99104661]
["bitfinex","SOLUSD",1735069482970,23.776884,196.51,196.44,9.99104661]
["bitfinex","SOLUSD",1735069485798,6.2169,196.54,196.45,9.99104661]
["bitfinex","SOLUSD",1735069486006,23.776884,196.53,196.47,9.99104661]
["bitfinex","SOLUSD",1735069487376,23.776884,196.53,196.46,9.99104661]
["bitfinex","SOLUSD",1735069487899,23.776884,196.53,196.47,9.99104661]
["bitfinex","SOLUSD",1735069488798,23.776884,196.53,196.48,9.99104661]
["bitfinex","SOLUSD",1735069491480,6.2169,196.54,196.48,9.99104661]
["bitfinex","SOLUSD",1735069492499,6.2169,196.54,196.46,9.99104661]
["bitfinex","SOLUSD",1735069492696,6.2169,196.54,196.48,9.99104661]
["bitfinex","SOLUSD",1735069493005,6.2169,196.54,196.49,9.99104661]
["bitfinex","SOLUSD",1735069493507,6.2169,196.54,196.48,9.99104661]
["bitfinex","SOLUSD",1735069496522,23.776884,196.54,196.48,11.54034661]
["bitfinex","SOLUSD",1735069500678,23.776884,196.52,196.43,1.5493]
["bitfinex","SOLUSD",1735069500880,23.776884,196.5,196.43,1.5493]
["bitfinex","SOLUSD",1735069501109,23.776884,196.48,196.43,1.5493]
["bitfinex","SOLUSD",1735069502299,23.776884,196.48,196.43,11.54034661]
["bitfinex","SOLUSD",1735069502496,23.776884,196.48,196.38,1.5493]
["bitfinex","SOLUSD",1735069502497,23.776884,196.46,196.38,1.5493]
["bitfinex","SOLUSD",1735069502683,23.776884,196.44,196.31,209.0493]
["bitfinex","SOLUSD",1735069502885,23.902374,196.42,196.31,1.5493]
["bitfinex","SOLUSD",1735069503076,23.776884,196.4,196.34,9.99104661]
["bitfinex","SOLUSD",1735069503304,6.4647,196.47,196.36,9.99104661]
["bitfinex","SOLUSD",1735069503488,24.73156422,196.46,196.37,9.99104661]
["bitfinex","SOLUSD",1735069503687,0.12549,196.45,196.36,9.99104661]
["bitfinex","SOLUSD",1735069507014,24.73156422,196.46,196.38,9.99104661]
["bitfinex","SOLUSD",1735069507189,23.776884,196.46,196.39,9.99104661]
["bitfinex","SOLUSD",1735069507489,6.4647,196.47,196.39,9.99104661]
["bitfinex","SOLUSD",1735069507689,0.95450932,196.46,196.39,9.99104661]
["bitfinex","SOLUSD",1735069508223,0.95450932,196.46,196.39,15.57617189]
["bitfinex","SOLUSD",1735069508809,23.776884,196.45,196.39,15.57617189]
["bitfinex","SOLUSD",1735069509001,23.776884,196.46,196.39,15.57617189]
["bitfinex","SOLUSD",1735069510217,24.73141232,196.46,196.36,15.57617189]
["bitfinex","SOLUSD",1735069510927,0.12549,196.45,196.37,15.57617189]
["bitfinex","SOLUSD",1735069511100,23.776884,196.43,196.37,15.57617189]
["bitfinex","SOLUSD",1735069511887,23.776884,196.43,196.36,15.57617189]
["bitfinex","SOLUSD",1735069513513,23.776884,196.43,196.37,15.57617189]
["bitfinex","SOLUSD",1735069516718,23.776884,196.43,196.38,15.57617189]
["bitfinex","SOLUSD",1735069517010,23.776884,196.43,196.37,15.57617189]
["bitfinex","SOLUSD",1735069517316,0.95462918,196.42,196.35,15.57617189]
["bitfinex","SOLUSD",1735069519317,0.95462918,196.42,196.36,15.57617189]
["bitfinex","SOLUSD",1735069519487,23.776884,196.43,196.36,15.57617189]
["bitfinex","SOLUSD",1735069519688,23.776884,196.44,196.37,15.57617189]
["bitfinex","SOLUSD",1735069519918,23.776884,196.42,196.37,15.57617189]
["bitfinex","SOLUSD",1735069521325,23.776884,196.42,196.37,10.57617189]
["bitfinex","SOLUSD",1735069522317,23.776884,196.42,196.36,15.57617189]
["bitfinex","SOLUSD",1735069526419,23.776884,196.42,196.37,15.57617189]
["bitfinex","SOLUSD",1735069527033,6.4647,196.47,196.39,15.57617189]
["bitfinex","SOLUSD",1735069527321,0.95455953,196.51,196.44,15.57617189]
["bitfinex","SOLUSD",1735069527998,0.95455953,196.51,196.45,15.57617189]
["bitfinex","SOLUSD",1735069528395,0.95425989,196.52,196.45,15.57617189]
["bitfinex","SOLUSD",1735069529324,23.776884,196.51,196.45,15.57617189]
["bitfinex","SOLUSD",1735069530315,23.776884,196.51,196.45,9.96302037]
["bitfinex","SOLUSD",1735069531223,23.776884,196.51,196.46,9.96302037]
["bitfinex","SOLUSD",1735069531402,6.0912,196.53,196.47,9.96302037]
["bitfinex","SOLUSD",1735069532938,23.776884,196.54,196.47,9.96302037]
["bitfinex","SOLUSD",1735069533098,23.776884,196.54,196.4,164.85208148]
["bitfinex","SOLUSD",1735069533099,23.776884,196.54,196.48,9.96302037]
["bitfinex","SOLUSD",1735069533298,0.6717963,196.55,196.5,9.96302037]
["bitfinex","SOLUSD",1735069534899,0.6717963,196.55,196.51,9.96302037]
["bitfinex","SOLUSD",1735069535519,0.6717963,196.55,196.52,9.96302037]
["bitfinex","SOLUSD",1735069536211,0.6717963,196.55,196.53,9.96302037]
["bitfinex","SOLUSD",1735069537026,0.6717963,196.55,196.54,9.96302037]
["bitfinex","SOLUSD",1735069538325,0.6717963,196.55,196.52,9.96302037]
["bitfinex","SOLUSD",1735069538496,0.6717963,196.55,196.47,157.107]
["bitfinex","SOLUSD",1735069538705,0.6717963,196.55,196.51,9.96302037]
["bitfinex","SOLUSD",1735069539704,0.6717963,196.55,196.52,9.96302037]
["bitfinex","SOLUSD",1735069544542,0.6717963,196.55,196.47,157.107]
["bitfinex","SOLUSD",1735069544543,0.6717963,196.55,196.53,9.96302037]
["bitfinex","SOLUSD",1735069545635,0.6717963,196.55,196.54,9.96302037]
["bitfinex","SOLUSD",1735069552115,0.6717963,196.55,196.53,9.96302037]
["bitfinex","SOLUSD",1735069552941,0.6717963,196.55,196.54,9.96302037]
["bitfinex","SOLUSD",1735069557447,0.6717963,196.55,196.54,40.56302037]
["bitfinex","SOLUSD",1735069557747,0.6717963,196.55,196.54,42.06602037]
["bitfinex","SOLUSD",1735069558557,0.6717963,196.55,196.54,167.06602037]
["bitfinex","SOLUSD",1735069560164,0.6717963,196.55,196.54,157.103]
["bitfinex","SOLUSD",1735069560452,0.6717963,196.55,196.54,167.06602037]
["bitfinex","SOLUSD",1735069560647,0.6717963,196.55,196.54,157.103]
["bitfinex","SOLUSD",1735069560825,0.6717963,196.55,196.54,167.06602037]
["bitfinex","SOLUSD",1735069562550,0.6717963,196.55,196.54,11.46602037]
["bitfinex","SOLUSD",1735069565246,0.6717963,196.55,196.54,1.503]
["bitfinex","SOLUSD",1735069565436,0.6717963,196.55,196.54,11.46602037]
["bitfinex","SOLUSD",1735069568953,0.6717963,196.55,196.49,126.503]
["bitfinex","SOLUSD",1735069569153,0.12549,196.51,196.38,126.503]
["bitfinex","SOLUSD",1735069569327,0.12549,196.49,196.4,9.96302037]
["bitfinex","SOLUSD",1735069569532,23.776884,196.48,196.41,9.96302037]
["bitfinex","SOLUSD",1735069572355,23.776884,196.48,196.42,9.96302037]
["bitfinex","SOLUSD",1735069572560,23.776884,196.48,196.44,9.96302037]
["bitfinex","SOLUSD",1735069575334,23.776884,196.48,196.38,126.503]
["bitfinex","SOLUSD",1735069575552,23.776884,196.48,196.42,9.96302037]
["bitfinex","SOLUSD",1735069575958,23.776884,196.48,196.38,126.503]
["bitfinex","SOLUSD",1735069576179,1.07980098,196.47,196.38,126.503]
["bitfinex","SOLUSD",1735069576464,23.776884,196.46,196.41,9.96302037]
["bitfinex","SOLUSD",1735069576678,23.776884,196.46,196.43,9.96302037]
["bitfinex","SOLUSD",1735069576966,23.776884,196.46,196.42,9.96302037]
["bitfinex","SOLUSD",1735069579686,23.776884,196.46,196.43,9.96302037]
["bitfinex","SOLUSD",1735069581261,0.95448438,196.52,196.45,9.96302037]
["bitfinex","SOLUSD",1735069581436,23.776884,196.51,196.45,9.96302037]
["bitfinex","SOLUSD",1735069581637,23.776884,196.52,196.46,9.96302037]
["bitfinex","SOLUSD",1735069582042,24.73109597,196.52,196.46,9.96302037]
["bitfinex","SOLUSD",1735069582543,23.776884,196.52,196.47,9.96302037]
["bitfinex","SOLUSD",1735069583473,23.776884,196.52,196.48,9.96302037]
["bitfinex","SOLUSD",1735069584266,23.776884,196.52,196.49,9.96302037]
["bitfinex","SOLUSD",1735069585383,23.776884,196.52,196.5,9.96302037]
["bitfinex","SOLUSD",1735069585759,0.6717963,196.55,196.51,9.96302037]
["bitfinex","SOLUSD",1735069585984,0.6717963,196.55,196.52,9.96302037]
["bitfinex","SOLUSD",1735069586288,0.6717963,196.55,196.51,9.96302037]
["bitfinex","SOLUSD",1735069587092,23.776884,196.54,196.51,9.96302037]
["bitfinex","SOLUSD",1735069588286,23.776884,196.54,196.52,9.96302037]
["bitfinex","SOLUSD",1735069588880,23.776884,196.54,196.51,9.96302037]
["bitfinex","SOLUSD",1735069589282,23.776884,196.54,196.5,9.96302037]
["bitfinex","SOLUSD",1735069589470,23.776884,196.54,196.51,9.96302037]
["bitfinex","SOLUSD",1735069590365,23.776884,196.54,196.46,126.5031]
["bitfinex","SOLUSD",1735069590565,23.776884,196.54,196.51,9.96302037]
["bitfinex","SOLUSD",1735069590794,23.776884,196.54,196.5,9.96302037]
["bitfinex","SOLUSD",1735069591001,23.776884,196.54,196.49,9.96302037]
["bitfinex","SOLUSD",1735069591203,23.776884,196.54,196.5,9.96302037]
["bitfinex","SOLUSD",1735069593989,23.776884,196.54,196.53,9.96302037]
["bitfinex","SOLUSD",1735069594197,0.6717963,196.55,196.53,9.96302037]
["bitfinex","SOLUSD",1735069594729,0.6717963,196.55,196.54,9.96302037]
["bitfinex","SOLUSD",1735069595763,0.6717963,196.55,196.54,11.46612037]
["bitfinex","SOLUSD",1735069596771,0.6717963,196.55,196.5,137.7226]
["bitfinex","SOLUSD",1735069596971,0.6717963,196.55,196.53,9.96302037]
["bitfinex","SOLUSD",1735069597376,0.6717963,196.55,196.54,9.96302037]
["bitfinex","SOLUSD",1735069601068,24.4486803,196.55,196.51,125.0]
["bitfinex","SOLUSD",1735069601269,23.776884,196.54,196.5,11.46612037]
["bitfinex","SOLUSD",1735069602503,23.776884,196.54,196.51,9.96302037]
["bitfinex","SOLUSD",1735069605082,23.776884,196.54,196.5,11.46612037]
["bitfinex","SOLUSD",1735069605899,23.776884,196.54,196.51,9.96302037]
["bitfinex","SOLUSD",1735069608492,0.6717963,196.55,196.52,9.96302037]
["bitfinex","SOLUSD",1735069608695,0.6717963,196.55,196.54,9.96302037]
["bitfinex","SOLUSD",1735069609496,23.776884,196.54,196.5,1.5031]
["bitfinex","SOLUSD",1735069609692,23.776884,196.54,196.51,9.96302037]
["bitfinex","SOLUSD",1735069610107,23.776884,196.54,196.52,9.96302037]
["bitfinex","SOLUSD",1735069616598,23.776884,196.54,196.5,11.46612037]
["bitfinex","SOLUSD",1735069619094,23.776884,196.54,196.52,9.96302037]
["bitfinex","SOLUSD",1735069620915,23.776884,196.54,196.5,1.5031]
["bitfinex","SOLUSD",1735069621114,23.776884,196.52,196.48,9.96302037]
["bitfinex","SOLUSD",1735069621415,23.776884,196.5,196.46,9.96302037]
["bitfinex","SOLUSD",1735069621593,0.6717963,196.55,196.48,9.96302037]
["bitfinex","SOLUSD",1735069621795,0.6717963,196.55,196.51,9.96302037]
["bitfinex","SOLUSD",1735069622118,23.776884,196.54,196.51,9.96302037]
["bitfinex","SOLUSD",1735069625114,23.776884,196.54,196.45,1.5155]
["bitfinex","SOLUSD",1735069625319,23.776884,196.52,196.45,11.47852037]
["bitfinex","SOLUSD",1735069626120,23.776884,196.52,196.47,9.96302037]
["bitfinex","SOLUSD",1735069627191,1.07970642,196.51,196.45,1.5155]
["bitfinex","SOLUSD",1735069627399,23.776884,196.5,196.45,1.5155]
["bitfinex","SOLUSD",1735069627618,23.776884,196.48,196.45,1.5155]
["bitfinex","SOLUSD",1735069633998,23.776884,196.46,196.4,1.6157]
["bitfinex","SOLUSD",1735069634203,23.776884,196.46,196.41,9.96302037]
["bitfinex","SOLUSD",1735069635520,23.776884,196.46,196.42,9.96302037]
["bitfinex","SOLUSD",1735069638300,23.776884,196.46,196.41,9.96302037]
["bitfinex","SOLUSD",1735069639531,23.776884,196.46,196.42,9.96302037]
["bitfinex","SOLUSD",1735069639699,23.776884,196.46,196.4,1.6157]
["bitfinex","SOLUSD",1735069639905,23.776884,196.46,196.4,11.57872037]
["bitfinex","SOLUSD",1735069640618,23.776884,196.46,196.4,1.6157]
["bitfinex","SOLUSD",1735069640814,0.12549,196.43,196.26,49.28881631]
["bitfinex","SOLUSD",1735069641123,23.902374,196.39,196.27,7.94551938]
["bitfinex","SOLUSD",1735069641329,23.902374,196.37,196.27,7.94551938]
["bitfinex","SOLUSD",1735069641516,23.776884,196.35,196.27,17.90853975]
["bitfinex","SOLUSD",1735069641830,23.776884,196.35,196.3,9.96302037]
["bitfinex","SOLUSD",1735069644029,23.776884,196.35,196.26,1.6157]
["bitfinex","SOLUSD",1735069644231,23.776884,196.35,196.3,9.96302037]
["bitfinex","SOLUSD",1735069645834,23.776884,196.35,196.26,1.6157]
["bitfinex","SOLUSD",1735069646134,23.776884,196.35,196.28,9.96302037]
["bitfinex","SOLUSD",1735069646334,23.776884,196.35,196.29,9.96302037]
["bitfinex","SOLUSD",1735069647941,23.776884,196.35,196.32,9.96302037]
["bitfinex","SOLUSD",1735069648126,23.776884,196.35,196.3,9.96302037]
["bitfinex","SOLUSD",1735069648328,23.776884,196.35,196.29,9.96302037]
["bitfinex","SOLUSD",1735069648537,23.776884,196.35,196.31,9.96302037]
["bitfinex","SOLUSD",1735069648740,0.95489231,196.42,196.33,9.96302037]
["bitfinex","SOLUSD",1735069649619,0.12549,196.41,196.33,9.96302037]
["bitfinex","SOLUSD",1735069649824,23.902374,196.39,196.33,9.96302037]
["bitfinex","SOLUSD",1735069654145,23.902374,196.39,196.34,9.96302037]
["bitfinex","SOLUSD",1735069654549,23.902374,196.39,196.27,137.7375]
["bitfinex","SOLUSD",1735069654732,23.902374,196.39,196.32,9.96302037]
["bitfinex","SOLUSD",1735069654932,23.902374,196.39,196.33,9.96302037]
["bitfinex","SOLUSD",1735069656624,23.902374,196.39,196.32,9.96302037]
["bitfinex","SOLUSD",1735069656945,23.902374,196.39,196.33,9.96302037]
["bitfinex","SOLUSD",1735069657747,23.902374,196.39,196.34,9.96302037]
["bitfinex","SOLUSD",1735069658320,23.902374,196.39,196.33,9.96302037]
["bitfinex","SOLUSD",1735069660452,23.902374,196.39,196.32,9.96302037]
["bitfinex","SOLUSD",1735069660951,23.902374,196.39,196.33,9.96302037]
["bitfinex","SOLUSD",1735069663448,23.902374,196.39,196.28,30.6]
["bitfinex","SOLUSD",1735069663665,23.902374,196.39,196.32,9.96302037]
["bitfinex","SOLUSD",1735069664343,23.902374,196.39,196.33,9.96302037]
["bitfinex","SOLUSD",1735069664949,23.902374,196.39,196.32,9.96302037]
["bitfinex","SOLUSD",1735069667930,23.902374,196.39,196.33,9.96302037]
["bitfinex","SOLUSD",1735069676861,0.95482985,196.44,196.35,9.96302037]
["bitfinex","SOLUSD",1735069677335,0.95482985,196.44,196.36,9.96302037]
["bitfinex","SOLUSD",1735069677866,6.3405,196.45,196.39,9.96302037]
["bitfinex","SOLUSD",1735069678066,0.95476029,196.48,196.41,9.96302037]
["bitfinex","SOLUSD",1735069679044,0.95476029,196.48,196.36,30.6]
["bitfinex","SOLUSD",1735069679338,0.95476029,196.48,196.4,9.96302037]
["bitfinex","SOLUSD",1735069679542,6.2079,196.5,196.42,9.96302037]
["bitfinex","SOLUSD",1735069679543,0.95451289,196.49,196.42,9.96302037]
["bitfinex","SOLUSD",1735069679844,0.95451289,196.47,196.42,9.96302037]
["bitfinex","SOLUSD",1735069680050,0.954451,196.49,196.42,9.96302037]
["bitfinex","SOLUSD",1735069680262,0.12549,196.48,196.41,9.96302037]
["bitfinex","SOLUSD",1735069681071,23.902374,196.48,196.41,9.96302037]
["bitfinex","SOLUSD",1735069681248,23.776884,196.46,196.41,9.96302037]
["bitfinex","SOLUSD",1735069684341,23.776884,196.46,196.42,9.96302037]
["bitfinex","SOLUSD",1735069686865,23.776884,196.46,196.37,43.3306]
["bitfinex","SOLUSD",1735069687069,23.776884,196.44,196.36,9.96302037]
["bitfinex","SOLUSD",1735069687246,23.776884,196.42,196.35,11.59582037]
["bitfinex","SOLUSD",1735069687561,23.776884,196.42,196.36,9.96302037]
["bitfinex","SOLUSD",1735069688636,23.776884,196.42,196.3,39.85208148]
["bitfinex","SOLUSD",1735069688637,23.776884,196.4,196.3,1.6328]
["bitfinex","SOLUSD",1735069688959,23.776884,196.38,196.3,1.6328]
["bitfinex","SOLUSD",1735069689266,23.776884,196.36,196.25,1.6328]
["bitfinex","SOLUSD",1735069689472,0.95523443,196.35,196.25,11.59582037]
["bitfinex","SOLUSD",1735069689769,23.776884,196.34,196.25,11.59582037]
["bitfinex","SOLUSD",1735069689974,0.95523609,196.33,196.25,11.59582037]
["bitfinex","SOLUSD",1735069690144,23.776884,196.32,196.25,11.59582037]
["bitfinex","SOLUSD",1735069690338,0.9552367,196.31,196.25,11.59582037]
["bitfinex","SOLUSD",1735069690668,0.12549,196.33,196.25,11.59582037]
["bitfinex","SOLUSD",1735069690844,1.08072165,196.33,196.25,11.59582037]
["bitfinex","SOLUSD",1735069691045,23.776884,196.32,196.25,11.59582037]
["bitfinex","SOLUSD",1735069691345,0.95522518,196.31,196.25,11.59582037]
["bitfinex","SOLUSD",1735069692773,23.776884,196.32,196.26,9.96302037]
["bitfinex","SOLUSD",1735069695463,23.776884,196.32,196.28,9.96302037]
["bitfinex","SOLUSD",1735069695655,23.776884,196.32,196.27,9.96302037]
["bitfinex","SOLUSD",1735069695856,23.776884,196.32,196.26,9.96302037]
["bitfinex","SOLUSD",1735069697272,23.776884,196.32,196.27,9.96302037]
["bitfinex","SOLUSD",1735069698046,0.95521746,196.41,196.3,9.96302037]
["bitfinex","SOLUSD",1735069698273,0.95521746,196.41,196.33,9.96302037]
["bitfinex","SOLUSD",1735069698475,0.95521746,196.41,196.32,9.96302037]
["bitfinex","SOLUSD",1735069698970,0.95521746,196.41,196.34,9.96302037]
["bitfinex","SOLUSD",1735069699169,0.95521746,196.41,196.26,155.72549]
["bitfinex","SOLUSD",1735069699359,0.95521746,196.41,196.25,139.371]
["bitfinex","SOLUSD",1735069699545,0.95521746,196.41,196.28,9.96302037]
["bitfinex","SOLUSD",1735069699748,0.95521746,196.41,196.29,9.96302037]
["bitfinex","SOLUSD",1735069700293,23.776884,196.4,196.29,9.96302037]
["bitfinex","SOLUSD",1735069700447,23.776884,196.38,196.29,9.96302037]
["bitfinex","SOLUSD",1735069700647,23.776884,196.36,196.29,9.96302037]
["bitfinex","SOLUSD",1735069700956,23.776884,196.34,196.29,9.96302037]
["bitfinex","SOLUSD",1735069701452,23.776884,196.32,196.25,1.6328]
["bitfinex","SOLUSD",1735069701663,23.776884,196.32,196.26,9.96302037]
["bitfinex","SOLUSD",1735069702468,23.776884,196.32,196.27,9.96302037]
["bitfinex","SOLUSD",1735069703659,0.12549,196.28,196.12,7.94551938]
["bitfinex","SOLUSD",1735069703862,0.12549,196.27,196.1,15.89103877]
["bitfinex","SOLUSD",1735069704059,0.12549,196.21,196.1,15.86763877]
["bitfinex","SOLUSD",1735069704379,23.776884,196.3,195.88,25.2945117]
["bitfinex","SOLUSD",1735069704380,23.902374,196.19,195.88,25.2945117]
["bitfinex","SOLUSD",1735069704573,23.776884,196.17,195.9,125.0]
["bitfinex","SOLUSD",1735069704809,7.94631361,195.96,195.9,169.95008148]
["bitfinex","SOLUSD",1735069705076,10.5153526,195.95,195.88,125.00318978]
["bitfinex","SOLUSD",1735069705247,47.68682965,195.97,195.91,30.6]
["bitfinex","SOLUSD",1735069705445,31.01727732,195.98,195.91,107.16408978]
["bitfinex","SOLUSD",1735069705672,31.01727732,195.98,195.93,6.0678]
["bitfinex","SOLUSD",1735069705875,31.01727732,195.98,195.94,0.38743504]
["bitfinex","SOLUSD",1735069706076,31.01727732,195.98,195.93,6.0678]
["bitfinex","SOLUSD",1735069706454,31.01727732,195.98,195.97,15.63430957]
["bitfinex","SOLUSD",1735069707150,31.01727732,195.98,195.93,100.47098978]
["bitfinex","SOLUSD",1735069707566,31.01727732,195.98,195.97,15.63430957]
["bitfinex","SOLUSD",1735069707877,23.902374,196.1,195.97,15.63430957]
["bitfinex","SOLUSD",1735069708181,23.902374,196.08,195.93,6.0678]
["bitfinex","SOLUSD",1735069708485,23.902374,196.06,195.94,15.63430957]
["bitfinex","SOLUSD",1735069708689,23.902374,196.04,195.94,15.63430957]
["bitfinex","SOLUSD",1735069708879,0.12549,196.02,195.87,100.47098978]
["bitfinex","SOLUSD",1735069709074,0.95671091,196.01,195.95,15.63430957]
["bitfinex","SOLUSD",1735069711087,1.0822181,196.02,195.95,15.63430957]
["bitfinex","SOLUSD",1735069711773,0.9567281,196.02,195.96,15.63430957]
["bitfinex","SOLUSD",1735069711980,23.776884,196.06,195.96,15.63430957]
["bitfinex","SOLUSD",1735069712164,0.95659937,196.05,195.96,15.63430957]
["bitfinex","SOLUSD",1735069712593,27.35780841,196.04,195.96,15.63430957]
["bitfinex","SOLUSD",1735069712769,0.95661551,196.03,195.96,15.63430957]
["bitfinex","SOLUSD",1735069713590,0.95661551,196.03,195.95,15.63430957]
["bitfinex","SOLUSD",1735069715198,0.95661551,196.03,195.96,15.63430957]
["bitfinex","SOLUSD",1735069715902,23.776884,196.05,195.97,15.63430957]
["bitfinex","SOLUSD",1735069716108,23.776884,196.05,195.98,15.63430957]
["bitfinex","SOLUSD",1735069716273,0.95660507,196.06,195.99,15.63430957]
["bitfinex","SOLUSD",1735069716471,0.95660507,196.06,195.98,15.63430957]
["bitfinex","SOLUSD",1735069717201,0.95660507,196.06,195.97,15.63430957]
["bitfinex","SOLUSD",1735069717414,0.95660507,196.06,195.99,15.63430957]
["bitfinex","SOLUSD",1735069718001,0.95660507,196.06,195.98,15.63430957]
["bitfinex","SOLUSD",1735069718204,0.12549,196.11,195.98,15.63430957]
["bitfinex","SOLUSD",1735069718389,23.902374,196.09,195.98,15.63430957]
["bitfinex","SOLUSD",1735069718702,23.902374,196.07,195.98,15.63430957]
["bitfinex","SOLUSD",1735069718886,0.95645873,196.06,195.98,15.63430957]
["bitfinex","SOLUSD",1735069720910,0.95645873,196.06,195.99,15.63430957]
["bitfinex","SOLUSD",1735069721082,0.95645873,196.06,195.98,15.63430957]
["bitfinex","SOLUSD",1735069721703,23.776884,196.05,195.98,15.63430957]
["bitfinex","SOLUSD",1735069723214,0.95648006,196.12,195.98,15.63430957]
["bitfinex","SOLUSD",1735069723815,9.17761876,196.11,195.98,15.63430957]
["bitfinex","SOLUSD",1735069724113,0.95648361,196.1,195.98,15.63430957]
["bitfinex","SOLUSD",1735069724514,4.48633698,196.1,195.98,15.63430957]
["bitfinex","SOLUSD",1735069724717,4.48633698,196.1,195.96,15.63430957]
["bitfinex","SOLUSD",1735069725018,9.17936729,196.09,195.96,15.63430957]
["bitfinex","SOLUSD",1735069725213,0.5688583,196.08,195.96,15.63430957]
["bitfinex","SOLUSD",1735069725810,24.3457423,196.12,195.96,15.63430957]
["bitfinex","SOLUSD",1735069726005,24.3457423,196.12,195.94,15.63430957]
["bitfinex","SOLUSD",1735069726212,23.776884,196.1,195.92,125.82956812]
["bitfinex","SOLUSD",1735069726404,23.776884,196.08,195.92,31.42637834]
["bitfinex","SOLUSD",1735069726603,23.776884,196.06,195.92,31.42637834]
["bitfinex","SOLUSD",1735069726805,23.776884,196.06,195.91,1.5351]
["bitfinex","SOLUSD",1735069726806,0.12549,196.04,195.91,17.16940957]
["bitfinex","SOLUSD",1735069727513,0.12549,196.04,195.92,15.63430957]
["bitfinex","SOLUSD",1735069727718,0.12549,196.04,195.93,15.63430957]
["bitfinex","SOLUSD",1735069727889,23.776884,196.09,195.96,15.63430957]
["bitfinex","SOLUSD",1735069728094,0.5688583,196.08,195.96,15.63430957]
["bitfinex","SOLUSD",1735069728297,0.12549,196.07,195.95,15.63430957]
["bitfinex","SOLUSD",1735069729315,0.12549,196.07,195.94,15.63430957]
["bitfinex","SOLUSD",1735069730235,0.12549,196.07,195.95,15.63430957]
["bitfinex","SOLUSD",1735069730932,0.12549,196.07,195.96,15.63430957]
["bitfinex","SOLUSD",1735069732328,0.5688583,196.1,195.96,15.63430957]
["bitfinex","SOLUSD",1735069733303,0.5688583,196.1,195.95,15.63430957]
["bitfinex","SOLUSD",1735069735528,0.5688583,196.1,195.96,15.63430957]
["bitfinex","SOLUSD",1735069737808,0.12549,196.09,195.96,15.63430957]
["bitfinex","SOLUSD",1735069738129,0.12549,196.09,195.95,10.01066827]
["bitfinex","SOLUSD",1735069738646,0.12549,196.09,195.93,118.18007378]
["bitfinex","SOLUSD",1735069738822,0.12549,196.09,195.95,10.01066827]
["bitfinex","SOLUSD",1735069739932,23.902374,196.07,195.87,100.47098978]
["bitfinex","SOLUSD",1735069740229,23.902374,196.05,195.89,10.01066827]
["bitfinex","SOLUSD",1735069740435,23.902374,196.03,195.9,10.01066827]
["bitfinex","SOLUSD",1735069740647,0.12549,196.01,195.9,10.01066827]
["bitfinex","SOLUSD",1735069741213,0.12549,196.01,195.87,100.47098978]
["bitfinex","SOLUSD",1735069741214,23.902374,196.01,195.89,10.01066827]
["bitfinex","SOLUSD",1735069741425,0.4472,196.08,195.91,10.01066827]
["bitfinex","SOLUSD",1735069741614,23.776884,196.06,195.92,10.01066827]
["bitfinex","SOLUSD",1735069741814,0.5688583,196.05,195.92,10.01066827]
["bitfinex","SOLUSD",1735069742228,0.5688583,196.05,195.92,15.64627386]
["bitfinex","SOLUSD",1735069742437,0.5688583,196.05,195.93,15.64627386]
["bitfinex","SOLUSD",1735069742623,0.5688583,196.07,195.95,15.64627386]
["bitfinex","SOLUSD",1735069743439,0.5688583,196.07,195.94,15.64627386]
["bitfinex","SOLUSD",1735069743812,0.5688583,196.07,195.93,15.64627386]
["bitfinex","SOLUSD",1735069744016,23.776884,196.06,195.9,110.04946364]
["bitfinex","SOLUSD",1735069744216,0.4472,196.08,195.9,15.64627386]
["bitfinex","SOLUSD",1735069744217,23.776884,196.04,195.9,15.64627386]
["bitfinex","SOLUSD",1735069744425,23.776884,196.02,195.89,15.64627386]
["bitfinex","SOLUSD",1735069744623,0.5688583,196.01,195.88,15.64627386]
["bitfinex","SOLUSD",1735069745045,0.12549,196.0,195.89,15.64627386]
["bitfinex","SOLUSD",1735069745245,0.12549,196.0,195.88,15.64627386]
["bitfinex","SOLUSD",1735069746640,23.902374,196.0,195.88,15.64627386]
["bitfinex","SOLUSD",1735069746957,0.12549,195.98,195.87,21.71407386]
["bitfinex","SOLUSD",1735069747340,0.12549,195.98,195.88,15.64627386]
["bitfinex","SOLUSD",1735069747884,0.5688583,195.99,195.9,15.64627386]
["bitfinex","SOLUSD",1735069748055,0.5688583,196.01,195.9,15.64627386]
["bitfinex","SOLUSD",1735069748980,0.12549,196.0,195.91,15.64627386]
["bitfinex","SOLUSD",1735069749276,0.12549,196.0,195.9,15.64627386]
["bitfinex","SOLUSD",1735069751564,0.12549,196.0,195.89,28.40797386]
["bitfinex","SOLUSD",1735069751944,0.12549,196.0,195.9,15.64627386]
["bitfinex","SOLUSD",1735069754597,0.12549,196.0,195.89,12.7617]
["bitfinex","SOLUSD",1735069754745,23.902374,196.0,195.88,15.64627386]
["bitfinex","SOLUSD",1735069754945,0.5688583,195.99,195.88,15.64627386]
["bitfinex","SOLUSD",1735069755959,0.5688583,196.01,195.88,15.64627386]
["bitfinex","SOLUSD",1735069758390,0.12549,196.0,195.88,15.64627386]
["bitfinex","SOLUSD",1735069758947,0.12549,196.0,195.88,28.40857386]
["bitfinex","SOLUSD",1735069762197,0.12549,196.0,195.88,22.77912447]
["bitfinex","SOLUSD",1735069764384,0.4472,195.99,195.86,13.4355963]
["bitfinex","SOLUSD",1735069764591,0.4472,195.99,195.87,10.01682447]
["bitfinex","SOLUSD",1735069766825,0.4472,195.99,195.89,10.01682447]
["bitfinex","SOLUSD",1735069769116,0.4472,195.99,195.9,23.776884]
["bitfinex","SOLUSD",1735069769329,0.4472,195.99,195.9,36.538484]
["bitfinex","SOLUSD",1735069769830,0.4472,195.99,195.9,46.55530847]
["bitfinex","SOLUSD",1735069770120,0.12549,195.98,195.86,95.07498608]
["bitfinex","SOLUSD",1735069770304,0.6943483,195.98,195.86,105.09181055]
["bitfinex","SOLUSD",1735069770903,0.6943483,195.98,195.87,10.01682447]
["bitfinex","SOLUSD",1735069776738,0.4472,195.99,195.88,10.01682447]
["bitfinex","SOLUSD",1735069776913,0.4472,195.99,195.9,10.01682447]
["bitfinex","SOLUSD",1735069777109,0.4472,195.99,195.87,23.776884]
["bitfinex","SOLUSD",1735069777110,0.4472,195.99,195.89,10.01682447]
["bitfinex","SOLUSD",1735069777330,0.4472,195.99,195.88,10.01682447]
["bitfinex","SOLUSD",1735069777836,0.4472,195.99,195.89,10.01682447]
["bitfinex","SOLUSD",1735069783647,0.4472,195.99,195.9,10.01682447]
["bitfinex","SOLUSD",1735069788014,0.4472,195.99,195.9,22.77792447]
["bitfinex","SOLUSD",1735069792831,0.4472,195.99,195.93,10.01682447]
["bitfinex","SOLUSD",1735069793035,2.7019,196.02,195.94,10.01682447]
["bitfinex","SOLUSD",1735069793219,0.4472,196.04,195.94,10.01682447]
["bitfinex","SOLUSD",1735069797036,0.4472,196.04,195.95,10.01682447]
["bitfinex","SOLUSD",1735069797942,0.4472,196.04,195.94,10.01682447]
["bitfinex","SOLUSD",1735069798143,0.4472,196.04,195.95,10.01682447]
["bitfinex","SOLUSD",1735069800412,0.4472,196.04,195.94,10.01682447]
["bitfinex","SOLUSD",1735069800837,0.4472,196.04,195.92,107.16288978]
["bitfinex","SOLUSD",1735069801044,0.4472,196.04,195.95,10.01682447]
["bitfinex","SOLUSD",1735069803057,2.4472,196.04,195.95,10.01682447]
["bitfinex","SOLUSD",1735069805459,2.4472,196.04,195.95,8.01682447]
["bitfinex","SOLUSD",1735069806639,2.4472,196.04,195.96,10.01682447]
["bitfinex","SOLUSD",1735069806839,2.4472,196.04,195.97,10.01682447]
["bitfinex","SOLUSD",1735069807634,2.4472,196.04,195.96,10.01682447]
["bitfinex","SOLUSD",1735069812449,2.4472,196.04,195.97,10.01682447]
["bitfinex","SOLUSD",1735069812950,2.4472,196.04,195.98,10.01682447]
["bitfinex","SOLUSD",1735069814367,2.4472,196.04,195.99,10.01682447]
["bitfinex","SOLUSD",1735069814567,2.0,196.04,195.99,10.01682447]
["bitfinex","SOLUSD",1735069814741,2.0,196.04,196.0,10.01682447]
["bitfinex","SOLUSD",1735069815365,2.0,196.04,195.99,10.01682447]
["bitfinex","SOLUSD",1735069816867,2.0,196.04,196.0,10.01682447]
["bitfinex","SOLUSD",1735069825070,2.0,196.04,196.01,10.01682447]
["bitfinex","SOLUSD",1735069826483,2.0,196.04,196.0,10.01682447]
["bitfinex","SOLUSD",1735069827778,2.0,196.04,195.99,10.01682447]
["bitfinex","SOLUSD",1735069828567,2.0,196.04,195.98,12.7559]
["bitfinex","SOLUSD",1735069828749,2.0,196.04,195.97,10.01682447]
["bitfinex","SOLUSD",1735069828947,2.0,196.04,195.98,10.01682447]
["bitfinex","SOLUSD",1735069829156,2.0,196.04,195.96,94.40318978]
["bitfinex","SOLUSD",1735069829157,2.0,196.04,196.0,10.01682447]
["bitfinex","SOLUSD",1735069830059,2.0,196.04,196.01,10.01682447]
["bitfinex","SOLUSD",1735069830561,2.0,196.04,196.0,10.01682447]
["bitfinex","SOLUSD",1735069834996,2.0,196.04,196.01,10.01682447]
["bitfinex","SOLUSD",1735069835580,2.0,196.04,196.0,10.01682447]
["bitfinex","SOLUSD",1735069835976,2.0,196.04,196.01,10.01682447]
["bitfinex","SOLUSD",1735069838752,2.0,196.04,196.03,10.01682447]
["bitfinex","SOLUSD",1735069839160,3.2707583,196.16,196.03,128.19689825]
["bitfinex","SOLUSD",1735069839354,0.4472,196.18,196.11,10.01682447]
["bitfinex","SOLUSD",1735069840265,0.4472,196.18,196.12,10.01682447]
["bitfinex","SOLUSD",1735069841486,0.4472,196.18,196.11,10.01682447]
["bitfinex","SOLUSD",1735069842792,0.4472,196.18,196.1,10.01682447]
["bitfinex","SOLUSD",1735069843085,0.4472,196.18,196.11,10.01682447]
["bitfinex","SOLUSD",1735069844300,2.7019,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069844503,2.7019,196.21,196.13,10.01682447]
["bitfinex","SOLUSD",1735069847286,2.7019,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069848691,2.7019,196.21,196.13,10.01682447]
["bitfinex","SOLUSD",1735069849607,2.7019,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069850401,2.7019,196.21,196.1,23.776884]
["bitfinex","SOLUSD",1735069850570,2.7019,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069850767,2.7019,196.21,196.1,23.776884]
["bitfinex","SOLUSD",1735069851202,2.7019,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069853701,2.7019,196.21,196.13,10.01682447]
["bitfinex","SOLUSD",1735069854100,2.7019,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069856299,2.7019,196.21,196.13,10.01682447]
["bitfinex","SOLUSD",1735069857518,2.7019,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069859202,0.12549,196.2,196.09,94.40318978]
["bitfinex","SOLUSD",1735069859401,0.12549,196.16,196.04,10.01682447]
["bitfinex","SOLUSD",1735069859602,0.12549,196.14,195.98,6.2632]
["bitfinex","SOLUSD",1735069859778,0.12549,196.14,196.04,10.01682447]
["bitfinex","SOLUSD",1735069859779,0.5688583,196.14,196.04,10.01682447]
["bitfinex","SOLUSD",1735069859979,1.0160583,196.17,196.06,10.01682447]
["bitfinex","SOLUSD",1735069860383,0.12549,196.16,196.05,10.01682447]
["bitfinex","SOLUSD",1735069860599,0.5688583,196.15,196.05,10.01682447]
["bitfinex","SOLUSD",1735069860798,0.12549,196.14,196.0,94.40318978]
["bitfinex","SOLUSD",1735069861008,0.12549,196.14,196.04,10.01682447]
["bitfinex","SOLUSD",1735069861605,0.6943483,196.16,196.04,10.01682447]
["bitfinex","SOLUSD",1735069861779,0.6943483,196.16,196.05,10.01682447]
["bitfinex","SOLUSD",1735069861981,0.6943483,196.16,196.04,10.01682447]
["bitfinex","SOLUSD",1735069862880,23.776884,196.15,196.01,10.01682447]
["bitfinex","SOLUSD",1735069863081,0.5688583,196.14,196.01,10.01682447]
["bitfinex","SOLUSD",1735069863605,23.776884,196.13,196.01,10.01682447]
["bitfinex","SOLUSD",1735069863901,0.5688583,196.12,196.04,10.01682447]
["bitfinex","SOLUSD",1735069864107,0.5688583,196.14,196.04,10.01682447]
["bitfinex","SOLUSD",1735069865111,0.5688583,196.14,196.06,10.01682447]
["bitfinex","SOLUSD",1735069865286,0.5688583,196.16,196.06,10.01682447]
["bitfinex","SOLUSD",1735069865490,0.5688583,196.16,196.05,10.01682447]
["bitfinex","SOLUSD",1735069866102,0.5688583,196.16,196.01,23.776884]
["bitfinex","SOLUSD",1735069866103,0.5688583,196.16,196.06,10.01682447]
["bitfinex","SOLUSD",1735069869310,0.12549,196.15,196.06,10.01682447]
["bitfinex","SOLUSD",1735069870523,0.12549,196.15,196.07,10.01682447]
["bitfinex","SOLUSD",1735069870732,1.0160583,196.17,196.08,10.01682447]
["bitfinex","SOLUSD",1735069870894,0.12549,196.16,196.08,10.01682447]
["bitfinex","SOLUSD",1735069871201,0.12549,196.16,196.07,10.01682447]
["bitfinex","SOLUSD",1735069873100,1.0160583,196.17,196.08,10.01682447]
["bitfinex","SOLUSD",1735069874215,1.0160583,196.17,196.03,23.776884]
["bitfinex","SOLUSD",1735069874419,1.0160583,196.17,196.06,10.01682447]
["bitfinex","SOLUSD",1735069877141,0.12549,196.16,196.09,10.01682447]
["bitfinex","SOLUSD",1735069877322,0.12549,196.16,196.07,10.01682447]
["bitfinex","SOLUSD",1735069879521,1.0160583,196.17,196.07,10.01682447]
["bitfinex","SOLUSD",1735069886237,0.4472,196.17,196.07,10.01682447]
["bitfinex","SOLUSD",1735069887940,0.4472,196.17,196.08,10.01682447]
["bitfinex","SOLUSD",1735069888843,0.4472,196.17,196.09,10.01682447]
["bitfinex","SOLUSD",1735069889018,0.4472,196.17,196.06,23.776884]
["bitfinex","SOLUSD",1735069889224,0.4472,196.17,196.1,10.01682447]
["bitfinex","SOLUSD",1735069890555,0.4472,196.17,196.11,10.01682447]
["bitfinex","SOLUSD",1735069890849,0.4472,196.17,196.1,10.01682447]
["bitfinex","SOLUSD",1735069891432,0.4472,196.17,196.11,10.01682447]
["bitfinex","SOLUSD",1735069891745,0.5688583,196.22,196.12,10.01682447]
["bitfinex","SOLUSD",1735069891933,1.0160583,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069892128,0.12549,196.22,196.14,10.01682447]
["bitfinex","SOLUSD",1735069892646,1.0160583,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069893146,1.0160583,196.23,196.16,10.01682447]
["bitfinex","SOLUSD",1735069893147,0.4472,196.23,196.16,10.01682447]
["bitfinex","SOLUSD",1735069893750,0.4472,196.23,196.15,10.01682447]
["bitfinex","SOLUSD",1735069893946,0.12549,196.22,196.11,94.40318978]
["bitfinex","SOLUSD",1735069894151,0.5688583,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069894354,0.5688583,196.21,196.11,104.42001425]
["bitfinex","SOLUSD",1735069895028,0.5688583,196.21,196.12,10.01682447]
["bitfinex","SOLUSD",1735069895229,0.6943483,196.22,196.12,10.01682447]
["bitfinex","SOLUSD",1735069895548,1.0160583,196.23,196.13,10.01682447]
["bitfinex","SOLUSD",1735069895756,0.4472,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069895929,0.4472,196.23,196.15,10.01682447]
["bitfinex","SOLUSD",1735069896454,1.0160583,196.23,196.15,10.01682447]
["bitfinex","SOLUSD",1735069896747,0.4472,196.23,196.15,10.01682447]
["bitfinex","SOLUSD",1735069898462,1.0160583,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069898752,1.0160583,196.23,196.12,23.776884]
["bitfinex","SOLUSD",1735069899056,0.12549,196.22,196.11,10.01682447]
["bitfinex","SOLUSD",1735069899230,0.5688583,196.21,196.11,10.01682447]
["bitfinex","SOLUSD",1735069899852,0.12549,196.2,196.1,94.40318978]
["bitfinex","SOLUSD",1735069900021,0.12549,196.2,196.08,23.776884]
["bitfinex","SOLUSD",1735069900221,0.12549,196.2,196.08,10.01682447]
["bitfinex","SOLUSD",1735069900554,0.12549,196.18,196.07,104.42001425]
["bitfinex","SOLUSD",1735069900755,0.6943483,196.18,196.07,104.42001425]
["bitfinex","SOLUSD",1735069901930,0.6943483,196.18,196.08,10.01682447]
["bitfinex","SOLUSD",1735069902331,0.4472,196.23,196.12,10.01682447]
["bitfinex","SOLUSD",1735069902521,0.5688583,196.22,196.13,10.01682447]
["bitfinex","SOLUSD",1735069903470,0.12549,196.21,196.13,10.01682447]
["bitfinex","SOLUSD",1735069903753,1.0160583,196.23,196.13,10.01682447]
["bitfinex","SOLUSD",1735069904246,0.12549,196.22,196.13,10.01682447]
["bitfinex","SOLUSD",1735069905457,0.12549,196.22,196.12,10.01682447]
["bitfinex","SOLUSD",1735069905954,0.12549,196.22,196.13,10.01682447]
["bitfinex","SOLUSD",1735069906550,0.12549,196.22,196.08,118.18007378]
["bitfinex","SOLUSD",1735069906854,0.12549,196.22,196.13,10.01682447]
["bitfinex","SOLUSD",1735069907058,1.0160583,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069911234,1.0160583,196.23,196.13,10.01682447]
["bitfinex","SOLUSD",1735069914163,1.0160583,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069915678,1.0160583,196.23,196.11,23.776884]
["bitfinex","SOLUSD",1735069915966,1.0160583,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069916970,1.0160583,196.23,196.11,23.776884]
["bitfinex","SOLUSD",1735069917173,1.0160583,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069920542,1.0160583,196.23,196.15,10.01682447]
["bitfinex","SOLUSD",1735069920948,0.4472,196.23,196.15,10.01682447]
["bitfinex","SOLUSD",1735069921778,1.0160583,196.23,196.15,10.01682447]
["bitfinex","SOLUSD",1735069921983,1.0160583,196.23,196.14,10.01682447]
["bitfinex","SOLUSD",1735069922361,0.12549,196.22,196.11,94.40318978]
["bitfinex","SOLUSD",1735069922673,0.5688583,196.21,196.11,94.40318978]
["bitfinex","SOLUSD",1735069923479,0.6943483,196.22,196.11,94.40318978]
["bitfinex","SOLUSD",1735069923868,0.6943483,196.22,196.11,104.42001425]
["bitfinex","SOLUSD",1735069925899,0.6943483,196.22,195.97,16.02432446]
["bitfinex","SOLUSD",1735069925900,0.12549,196.18,196.0,1.5805]
["bitfinex","SOLUSD",1735069926100,0.6943483,196.18,196.0,95.98368978]
["bitfinex","SOLUSD",1735069926266,0.4472,196.17,196.02,10.01682447]
["bitfinex","SOLUSD",1735069926462,0.5688583,196.16,196.02,10.01682447]
["bitfinex","SOLUSD",1735069926868,23.776884,196.15,196.0,1.5805]
["bitfinex","SOLUSD",1735069927087,0.5688583,196.14,196.0,1.5805]
["bitfinex","SOLUSD",1735069927293,3.1491,196.12,195.99,10.01682447]
["bitfinex","SOLUSD",1735069927494,0.5688583,196.11,196.02,10.01682447]
["bitfinex","SOLUSD",1735069927803,3.1491,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735069928101,0.4472,196.12,196.07,10.01682447]
["bitfinex","SOLUSD",1735069928464,0.4472,196.12,196.06,10.01682447]
["bitfinex","SOLUSD",1735069928783,0.4472,196.12,196.08,10.01682447]
["bitfinex","SOLUSD",1735069928962,0.5688583,196.16,196.09,10.01682447]
["bitfinex","SOLUSD",1735069929161,0.5688583,196.16,196.04,23.776884]
["bitfinex","SOLUSD",1735069929363,0.5688583,196.16,196.07,10.01682447]
["bitfinex","SOLUSD",1735069929563,3.1491,196.17,196.09,10.01682447]
["bitfinex","SOLUSD",1735069929789,3.1491,196.17,196.1,10.01682447]
["bitfinex","SOLUSD",1735069929989,0.5688583,196.16,196.09,10.01682447]
["bitfinex","SOLUSD",1735069930165,0.5688583,196.16,196.07,10.01682447]
["bitfinex","SOLUSD",1735069930488,0.5688583,196.16,196.08,10.01682447]
["bitfinex","SOLUSD",1735069931859,0.12549,196.15,196.04,94.40318978]
["bitfinex","SOLUSD",1735069932059,0.12549,196.15,196.04,10.01682447]
["bitfinex","SOLUSD",1735069932259,23.902374,196.15,196.03,10.01682447]
["bitfinex","SOLUSD",1735069932485,23.902374,196.13,196.02,10.01682447]
["bitfinex","SOLUSD",1735069932784,0.12549,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735069935693,0.12549,196.11,196.03,10.01682447]
["bitfinex","SOLUSD",1735069935882,0.5688583,196.12,196.06,10.01682447]
["bitfinex","SOLUSD",1735069936189,0.5688583,196.16,196.06,10.01682447]
["bitfinex","SOLUSD",1735069936381,0.5688583,196.16,196.05,10.01682447]
["bitfinex","SOLUSD",1735069939799,0.12549,196.15,196.06,10.01682447]
["bitfinex","SOLUSD",1735069939965,0.12549,196.15,196.05,10.01682447]
["bitfinex","SOLUSD",1735069940682,23.902374,196.15,196.04,10.01682447]
["bitfinex","SOLUSD",1735069940885,0.12549,196.13,196.04,10.01682447]
["bitfinex","SOLUSD",1735069941078,0.12549,196.13,196.0,10.01682447]
["bitfinex","SOLUSD",1735069941079,23.902374,196.11,196.0,10.01682447]
["bitfinex","SOLUSD",1735069941397,2.82739,196.09,195.99,10.01682447]
["bitfinex","SOLUSD",1735069941563,0.12549,196.07,196.0,10.01682447]
["bitfinex","SOLUSD",1735069941770,0.12549,196.07,196.01,10.01682447]
["bitfinex","SOLUSD",1735069942895,2.7019,196.09,196.03,10.01682447]
["bitfinex","SOLUSD",1735069943189,0.12549,196.09,195.97,107.15958978]
["bitfinex","SOLUSD",1735069943386,0.5688583,196.08,196.01,10.01682447]
["bitfinex","SOLUSD",1735069943584,0.5688583,196.11,196.02,10.01682447]
["bitfinex","SOLUSD",1735069944293,0.5688583,196.11,195.94,107.16208978]
["bitfinex","SOLUSD",1735069944497,0.5688583,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735069946885,23.776884,196.1,195.95,23.776884]
["bitfinex","SOLUSD",1735069947093,0.12549,196.08,195.99,10.01682447]
["bitfinex","SOLUSD",1735069947989,0.12549,196.08,195.95,23.776884]
["bitfinex","SOLUSD",1735069948302,23.902374,196.08,195.99,10.01682447]
["bitfinex","SOLUSD",1735069948497,0.12549,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735069948703,0.6943483,196.04,195.97,10.01682447]
["bitfinex","SOLUSD",1735069949003,0.6943483,196.04,195.93,1.5263]
["bitfinex","SOLUSD",1735069949177,0.6943483,196.04,195.97,10.01682447]
["bitfinex","SOLUSD",1735069949372,0.6943483,196.04,195.95,10.01682447]
["bitfinex","SOLUSD",1735069949577,0.6943483,196.04,195.88,108.71518978]
["bitfinex","SOLUSD",1735069949578,0.12549,196.02,195.88,108.71518978]
["bitfinex","SOLUSD",1735069949793,0.6943483,196.02,195.92,10.01682447]
["bitfinex","SOLUSD",1735069950400,0.6943483,196.02,195.94,10.01682447]
["bitfinex","SOLUSD",1735069950599,1.0160583,196.05,195.96,10.01682447]
["bitfinex","SOLUSD",1735069950786,1.0160583,196.05,195.98,10.01682447]
["bitfinex","SOLUSD",1735069951407,0.4472,196.05,196.0,10.01682447]
["bitfinex","SOLUSD",1735069952403,0.4472,196.05,195.94,12.7586]
["bitfinex","SOLUSD",1735069952712,0.4472,196.05,196.0,10.01682447]
["bitfinex","SOLUSD",1735069953084,0.4472,196.05,195.99,10.01682447]
["bitfinex","SOLUSD",1735069954009,0.4472,196.05,195.98,10.01682447]
["bitfinex","SOLUSD",1735069954317,0.4472,196.05,195.94,12.7586]
["bitfinex","SOLUSD",1735069954318,0.4472,196.05,195.99,10.01682447]
["bitfinex","SOLUSD",1735069954492,0.4472,196.05,196.0,10.01682447]
["bitfinex","SOLUSD",1735069955009,0.4472,196.05,195.99,10.01682447]
["bitfinex","SOLUSD",1735069956787,1.0160583,196.09,195.99,10.01682447]
["bitfinex","SOLUSD",1735069956985,0.12549,196.08,195.99,10.01682447]
["bitfinex","SOLUSD",1735069960620,0.12549,196.08,196.0,10.01682447]
["bitfinex","SOLUSD",1735069962927,0.12549,196.08,195.99,10.01682447]
["bitfinex","SOLUSD",1735069964148,1.0160583,196.09,196.0,10.01682447]
["bitfinex","SOLUSD",1735069965037,1.0160583,196.09,196.02,10.01682447]
["bitfinex","SOLUSD",1735069965442,1.0160583,196.09,196.01,10.01682447]
["bitfinex","SOLUSD",1735069967836,1.0160583,196.14,196.02,10.01682447]
["bitfinex","SOLUSD",1735069968125,1.0160583,196.14,196.04,10.01682447]
["bitfinex","SOLUSD",1735069968299,0.12549,196.13,196.04,10.01682447]
["bitfinex","SOLUSD",1735069968500,1.0160583,196.14,196.05,10.01682447]
["bitfinex","SOLUSD",1735069968835,0.4472,196.14,196.09,10.01682447]
["bitfinex","SOLUSD",1735069969207,0.4472,196.14,196.08,10.01682447]
["bitfinex","SOLUSD",1735069969405,0.4472,196.14,196.03,116.9619]
["bitfinex","SOLUSD",1735069969406,0.4472,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1735069969625,1.4472,196.14,196.08,10.01682447]
["bitfinex","SOLUSD",1735069969840,1.0,196.14,196.08,10.01682447]
["bitfinex","SOLUSD",1735069970642,1.0,196.14,196.09,10.01682447]
["bitfinex","SOLUSD",1735069970938,1.0,196.14,196.08,10.01682447]
["bitfinex","SOLUSD",1735069976128,1.0,196.14,196.09,10.01682447]
["bitfinex","SOLUSD",1735069976731,1.0,196.14,196.08,10.01682447]
["bitfinex","SOLUSD",1735069977314,1.0,196.14,196.1,10.01682447]
["bitfinex","SOLUSD",1735069978621,1.0,196.14,196.04,123.3523]
["bitfinex","SOLUSD",1735069978827,1.0,196.14,196.03,6.3619]
["bitfinex","SOLUSD",1735069979005,1.0,196.14,196.06,10.01682447]
["bitfinex","SOLUSD",1735069980341,0.6943483,196.13,196.01,1.5846]
["bitfinex","SOLUSD",1735069980520,0.6943483,196.13,196.03,10.01682447]
["bitfinex","SOLUSD",1735069981035,0.12549,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735069981235,0.6943483,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735069981421,0.6943483,196.11,196.0,10.01682447]
["bitfinex","SOLUSD",1735069982022,0.6943483,196.11,195.99,10.01682447]
["bitfinex","SOLUSD",1735069984242,0.6943483,196.11,196.0,10.01682447]
["bitfinex","SOLUSD",1735069987341,0.6943483,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735069987826,0.6943483,196.11,196.03,10.01682447]
["bitfinex","SOLUSD",1735069988718,0.4472,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735069992671,0.4472,196.12,196.06,10.01682447]
["bitfinex","SOLUSD",1735069994250,0.4472,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735069994746,0.4472,196.12,196.06,10.01682447]
["bitfinex","SOLUSD",1735069996444,0.4472,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735069998447,0.4472,196.12,196.01,23.776884]
["bitfinex","SOLUSD",1735069998652,0.4472,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070000654,0.4472,196.12,196.0,150.66729788]
["bitfinex","SOLUSD",1735070000655,0.4472,196.12,196.07,10.01682447]
["bitfinex","SOLUSD",1735070001257,0.4472,196.12,196.06,10.01682447]
["bitfinex","SOLUSD",1735070001440,0.6943483,196.11,196.03,10.01682447]
["bitfinex","SOLUSD",1735070001633,0.6943483,196.11,196.02,10.01682447]
["bitfinex","SOLUSD",1735070001839,0.6943483,196.11,195.98,6.3462]
["bitfinex","SOLUSD",1735070001840,0.6943483,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735070002233,0.6943483,196.11,196.0,10.01682447]
["bitfinex","SOLUSD",1735070003227,0.6943483,196.11,195.99,10.01682447]
["bitfinex","SOLUSD",1735070007688,0.6943483,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735070007842,0.6943483,196.11,196.03,10.01682447]
["bitfinex","SOLUSD",1735070012771,0.6943483,196.11,196.02,10.01682447]
["bitfinex","SOLUSD",1735070014271,23.776884,196.1,195.99,10.01682447]
["bitfinex","SOLUSD",1735070014447,0.5688583,196.09,196.01,10.01682447]
["bitfinex","SOLUSD",1735070014840,1.0160583,196.12,196.04,10.01682447]
["bitfinex","SOLUSD",1735070016044,1.0160583,196.12,196.03,10.01682447]
["bitfinex","SOLUSD",1735070016743,1.0160583,196.12,195.96,14.3447]
["bitfinex","SOLUSD",1735070016744,23.776884,196.11,195.96,14.3447]
["bitfinex","SOLUSD",1735070016944,0.5688583,196.1,196.01,10.01682447]
["bitfinex","SOLUSD",1735070017674,0.5688583,196.1,196.03,10.01682447]
["bitfinex","SOLUSD",1735070017874,0.12549,196.11,196.03,10.01682447]
["bitfinex","SOLUSD",1735070018173,0.5688583,196.1,196.03,10.01682447]
["bitfinex","SOLUSD",1735070018968,0.6943483,196.11,196.03,10.01682447]
["bitfinex","SOLUSD",1735070019177,0.6943483,196.11,196.02,10.01682447]
["bitfinex","SOLUSD",1735070019469,0.6943483,196.11,195.97,134.376884]
["bitfinex","SOLUSD",1735070019673,0.6943483,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735070020470,0.6943483,196.11,196.03,10.01682447]
["bitfinex","SOLUSD",1735070020694,0.6943483,196.11,196.02,10.01682447]
["bitfinex","SOLUSD",1735070021283,0.6943483,196.11,196.01,10.01682447]
["bitfinex","SOLUSD",1735070023176,0.6943483,196.11,196.03,10.01682447]
["bitfinex","SOLUSD",1735070023671,0.6943483,196.11,195.97,134.376884]
["bitfinex","SOLUSD",1735070023672,1.0160583,196.12,196.04,10.01682447]
["bitfinex","SOLUSD",1735070023878,0.4472,196.12,196.04,10.01682447]
["bitfinex","SOLUSD",1735070024176,0.4472,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070024353,1.0160583,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070024779,0.4472,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070025156,1.0160583,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070026496,0.4472,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070027494,1.0160583,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070028688,0.4472,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070029187,1.0160583,196.12,196.05,10.01682447]
["bitfinex","SOLUSD",1735070029368,1.0160583,196.12,196.04,10.01682447]
["bitfinex","SOLUSD",1735070030820,3.7019,196.14,196.0,169.74619788]
["bitfinex","SOLUSD",1735070030821,1.0,196.14,196.0,169.74619788]
["bitfinex","SOLUSD",1735070030968,1.0,196.14,196.11,10.01682447]
["bitfinex","SOLUSD",1735070031474,1.0,196.14,196.02,110.6]
["bitfinex","SOLUSD",1735070031682,1.0,196.14,196.07,10.01682447]
["bitfinex","SOLUSD",1735070032106,1.0,196.14,196.03,20.0]
["bitfinex","SOLUSD",1735070032107,0.12549,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735070032321,0.6943483,196.13,196.06,10.01682447]
["bitfinex","SOLUSD",1735070032671,0.12549,196.13,196.07,10.01682447]
["bitfinex","SOLUSD",1735070033973,1.0,196.14,196.08,10.01682447]
["bitfinex","SOLUSD",1735070035400,1.0,196.14,196.07,10.01682447]
["bitfinex","SOLUSD",1735070040105,1.0,196.14,196.02,123.3533]
["bitfinex","SOLUSD",1735070040283,24.4712323,196.13,196.01,1.5162]
["bitfinex","SOLUSD",1735070040702,24.4712323,196.13,196.01,11.53302447]
["bitfinex","SOLUSD",1735070040904,24.4712323,196.13,196.0,16.34112447]
["bitfinex","SOLUSD",1735070042209,0.12549,196.11,195.96,14.3798]
["bitfinex","SOLUSD",1735070042503,23.902374,196.09,196.0,10.01682447]
["bitfinex","SOLUSD",1735070042686,0.12549,196.07,196.0,10.01682447]
["bitfinex","SOLUSD",1735070046405,23.902374,196.07,195.96,1.6223]
["bitfinex","SOLUSD",1735070046612,23.776884,196.05,195.96,11.63912447]
["bitfinex","SOLUSD",1735070046789,0.5688583,196.04,195.96,11.63912447]
["bitfinex","SOLUSD",1735070048306,0.5688583,196.04,195.9,60.65079788]
["bitfinex","SOLUSD",1735070048483,23.776884,196.03,195.94,10.01682447]
["bitfinex","SOLUSD",1735070048679,0.5688583,196.02,195.94,10.01682447]
["bitfinex","SOLUSD",1735070049792,23.776884,196.01,195.93,10.01682447]
["bitfinex","SOLUSD",1735070049999,0.5688583,196.0,195.93,10.01682447]
["bitfinex","SOLUSD",1735070050405,23.902374,195.99,195.86,22.09846681]
["bitfinex","SOLUSD",1735070050704,0.12549,195.97,195.89,10.01682447]
["bitfinex","SOLUSD",1735070051310,0.12549,196.01,195.88,10.01682447]
["bitfinex","SOLUSD",1735070051608,23.902374,196.01,195.88,10.01682447]
["bitfinex","SOLUSD",1735070051813,23.902374,195.99,195.88,10.01682447]
["bitfinex","SOLUSD",1735070052014,0.12549,195.97,195.88,10.01682447]
["bitfinex","SOLUSD",1735070052305,23.902374,195.97,195.87,10.01682447]
["bitfinex","SOLUSD",1735070052514,23.902374,195.95,195.87,10.01682447]
["bitfinex","SOLUSD",1735070052808,0.5688583,195.94,195.87,10.01682447]
["bitfinex","SOLUSD",1735070053720,23.776884,196.02,195.89,10.01682447]
["bitfinex","SOLUSD",1735070053885,23.776884,196.0,195.89,10.01682447]
["bitfinex","SOLUSD",1735070054086,23.902374,195.98,195.89,10.01682447]
["bitfinex","SOLUSD",1735070054284,0.12549,195.96,195.88,10.01682447]
["bitfinex","SOLUSD",1735070054486,0.12549,195.96,195.89,10.01682447]
["bitfinex","SOLUSD",1735070055500,23.902374,196.0,195.86,0.6717963]
["bitfinex","SOLUSD",1735070055705,23.902374,195.98,195.89,10.01682447]
["bitfinex","SOLUSD",1735070055908,0.12549,195.96,195.89,10.01682447]
["bitfinex","SOLUSD",1735070057619,0.12549,195.96,195.88,10.01682447]
["bitfinex","SOLUSD",1735070058818,24.224084,195.95,195.86,0.6717963]
["bitfinex","SOLUSD",1735070058997,0.5688583,195.94,195.86,0.6717963]
["bitfinex","SOLUSD",1735070059312,0.5688583,195.94,195.87,10.01682447]
["bitfinex","SOLUSD",1735070059514,0.4472,195.95,195.87,10.01682447]
["bitfinex","SOLUSD",1735070059515,24.7929423,195.95,195.87,10.01682447]
["bitfinex","SOLUSD",1735070060705,7.3229423,195.95,195.87,10.01682447]
["bitfinex","SOLUSD",1735070061017,2.7019,195.96,195.87,10.01682447]
["bitfinex","SOLUSD",1735070061415,30.0,196.13,195.86,0.6717963]
["bitfinex","SOLUSD",1735070061416,2.7019,196.0,195.88,10.01682447]
["bitfinex","SOLUSD",1735070061606,2.7019,196.0,195.89,10.01682447]
["bitfinex","SOLUSD",1735070062323,0.12549,195.99,195.89,10.01682447]
["bitfinex","SOLUSD",1735070063219,0.12549,195.99,195.88,10.01682447]
["bitfinex","SOLUSD",1735070063826,0.12549,195.99,195.87,10.01682447]
["bitfinex","SOLUSD",1735070064735,23.902374,195.99,195.86,0.6717963]
["bitfinex","SOLUSD",1735070070244,23.776884,195.97,195.86,0.6717963]
["bitfinex","SOLUSD",1735070071030,23.776884,195.95,195.86,0.6717963]
["bitfinex","SOLUSD",1735070074509,0.12549,195.94,195.86,0.6717963]
["bitfinex","SOLUSD",1735070076108,2.7019,195.96,195.86,0.6717963]
["bitfinex","SOLUSD",1735070076526,0.12549,195.95,195.86,0.6717963]
["bitfinex","SOLUSD",1735070076840,2.7019,195.96,195.86,0.6717963]
["bitfinex","SOLUSD",1735070077515,0.12549,195.95,195.86,0.6717963]
["bitfinex","SOLUSD",1735070078017,23.902374,195.95,195.86,0.6717963]
["bitfinex","SOLUSD",1735070078528,20.902374,195.95,195.86,0.6717963]
["bitfinex","SOLUSD",1735070078832,2.7019,195.94,195.86,0.6717963]
["bitfinex","SOLUSD",1735070080513,23.776884,195.93,195.86,0.6717963]
["bitfinex","SOLUSD",1735070082834,23.776884,195.93,195.86,9.63e-05]
["bitfinex","SOLUSD",1735070088145,25.82335988,195.93,195.86,9.63e-05]
["bitfinex","SOLUSD",1735070088543,2.7019,195.94,195.86,9.63e-05]
["bitfinex","SOLUSD",1735070089548,4.78395424,195.94,195.86,9.63e-05]
["bitfinex","SOLUSD",1735070090015,2.7019,195.94,195.86,9.63e-05]
["bitfinex","SOLUSD",1735070091756,23.776884,195.93,195.86,9.63e-05]
["bitfinex","SOLUSD",1735070093120,23.776884,195.93,195.86,3.0000963]
["bitfinex","SOLUSD",1735070098364,19.776884,195.93,195.86,3.0000963]
["bitfinex","SOLUSD",1735070098859,19.776884,195.93,195.86,9.63e-05]
["bitfinex","SOLUSD",1735070104272,19.776884,195.93,195.79,8.0253]
["bitfinex","SOLUSD",1735070104770,81.9,195.92,195.68,7.5938]
["bitfinex","SOLUSD",1735070104940,23.776884,195.91,195.7,10.01682447]
["bitfinex","SOLUSD",1735070105961,23.776884,195.91,195.72,6.0705]
["bitfinex","SOLUSD",1735070106546,23.776884,195.91,195.73,1.5233]
["bitfinex","SOLUSD",1735070110058,23.776884,195.89,195.73,0.5233]
["bitfinex","SOLUSD",1735070112263,2.7019,195.88,195.67,10.01682447]
["bitfinex","SOLUSD",1735070112576,23.776884,195.84,195.67,6.1797]
["bitfinex","SOLUSD",1735070113071,23.776884,195.84,195.66,2.3007963]
["bitfinex","SOLUSD",1735070114552,53.776884,195.84,195.66,2.3007963]
["bitfinex","SOLUSD",1735070115764,63.83785322,195.84,195.66,2.3007963]
["bitfinex","SOLUSD",1735070116773,23.776884,195.81,195.66,2.3007963]
["bitfinex","SOLUSD",1735070116975,23.776884,195.78,195.66,0.6717963]
["bitfinex","SOLUSD",1735070118259,53.776884,195.78,195.66,0.6717963]
["bitfinex","SOLUSD",1735070118560,23.776884,195.78,195.66,0.6717963]
["bitfinex","SOLUSD",1735070120675,25.81032498,195.78,195.66,0.6717963]
["bitfinex","SOLUSD",1735070122974,23.776884,195.78,195.66,0.6717963]
["bitfinex","SOLUSD",1735070123275,12.98671,195.79,195.66,0.6717963]
["bitfinex","SOLUSD",1735070123477,12.98671,195.79,195.67,7.8087]
["bitfinex","SOLUSD",1735070125079,23.776884,195.78,195.67,7.8087]
["bitfinex","SOLUSD",1735070134266,23.776884,195.78,195.66,0.6717963]
["bitfinex","SOLUSD",1735070141072,2.7019,195.77,195.66,0.6717963]
["bitfinex","SOLUSD",1735070141280,23.776884,195.76,195.66,0.6717963]
["bitfinex","SOLUSD",1735070143495,25.87927025,195.76,195.66,0.6717963]
["bitfinex","SOLUSD",1735070145291,1.0,195.75,195.66,0.6717963]
["bitfinex","SOLUSD",1735070145479,23.776884,195.74,195.66,0.6717963]
["bitfinex","SOLUSD",1735070146176,23.776884,195.74,195.66,9.63e-05]
["bitfinex","SOLUSD",1735070153167,23.776884,195.74,195.58,1.5175]
["bitfinex","SOLUSD",1735070153794,3.7019,195.73,195.54,20.0]
["bitfinex","SOLUSD",1735070153993,23.776884,195.72,195.54,20.0]
["bitfinex","SOLUSD",1735070155199,23.776884,195.7,195.54,20.0]
["bitfinex","SOLUSD",1735070158692,25.83678223,195.7,195.54,20.0]
["bitfinex","SOLUSD",1735070162383,33.78961739,195.7,195.54,20.0]
["bitfinex","SOLUSD",1735070166986,10.01273339,195.7,195.54,20.0]
["bitfinex","SOLUSD",1735070168516,2.05989823,195.7,195.54,20.0]
["bitfinex","SOLUSD",1735070168701,8.95283516,195.71,195.54,20.0]
["bitfinex","SOLUSD",1735070169018,23.776884,195.7,195.54,20.0]
["bitfinex","SOLUSD",1735070171916,31.72971916,195.7,195.54,20.0]
["bitfinex","SOLUSD",1735070173919,23.776884,195.7,195.54,20.0]
["bitfinex","SOLUSD",1735070178627,1.0,195.69,195.54,20.0]
["bitfinex","SOLUSD",1735070178821,1.0,195.66,195.54,20.0]
["bitfinex","SOLUSD",1735070179024,23.776884,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735070192265,31.72971916,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735070192441,23.776884,195.63,195.54,20.0]
["bitfinex","SOLUSD",1735070193038,31.72971916,195.63,195.54,20.0]
["bitfinex","SOLUSD",1735070193253,23.776884,195.61,195.54,20.0]
["bitfinex","SOLUSD",1735070193561,23.776884,195.61,195.54,15.8587]
["bitfinex","SOLUSD",1735070193745,23.776884,195.59,195.52,2.1431082]
["bitfinex","SOLUSD",1735070195234,23.776884,195.59,195.52,8.2e-06]
["bitfinex","SOLUSD",1735070208580,23.776884,195.59,195.46,0.6717963]
["bitfinex","SOLUSD",1735070208754,27.478784,195.57,195.46,0.6717963]
["bitfinex","SOLUSD",1735070209775,31.72971916,195.55,195.46,0.6717963]
["bitfinex","SOLUSD",1735070210287,23.776884,195.53,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070218186,25.86341104,195.53,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070220893,2.08652704,195.53,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070221093,1.0,195.54,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070221993,23.776884,195.53,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070230810,3.05860152,195.54,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070232201,23.776884,195.53,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070240622,7.95283516,195.56,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070240925,7.95283516,195.56,195.47,6.4455]
["bitfinex","SOLUSD",1735070241723,10.02401256,195.61,195.47,6.4455]
["bitfinex","SOLUSD",1735070241917,7.95283516,195.61,195.47,6.4455]
["bitfinex","SOLUSD",1735070242318,16.27111719,195.62,195.47,6.4455]
["bitfinex","SOLUSD",1735070242493,7.95283516,195.62,195.47,6.4455]
["bitfinex","SOLUSD",1735070243008,7.95283516,195.58,195.47,6.4455]
["bitfinex","SOLUSD",1735070243199,23.776884,195.57,195.47,6.4455]
["bitfinex","SOLUSD",1735070243822,23.776884,195.55,195.47,6.4455]
["bitfinex","SOLUSD",1735070244529,23.776884,195.56,195.47,6.4455]
["bitfinex","SOLUSD",1735070247400,31.72971916,195.56,195.47,6.4455]
["bitfinex","SOLUSD",1735070247727,31.72971916,195.56,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070248321,23.776884,195.53,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070249523,31.72971916,195.53,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070250696,23.776884,195.51,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070251426,23.776884,195.52,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070252130,31.72971916,195.52,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070253993,31.72971916,195.5,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070256506,23.776884,195.5,195.46,9.63e-05]
["bitfinex","SOLUSD",1735070258730,23.776884,195.5,195.42,6.5484]
["bitfinex","SOLUSD",1735070259234,23.776884,195.48,195.42,6.5484]
["bitfinex","SOLUSD",1735070260637,31.72971916,195.48,195.42,6.5484]
["bitfinex","SOLUSD",1735070264336,23.776884,195.48,195.42,6.5484]
["bitfinex","SOLUSD",1735070264729,23.776884,195.48,195.33,7.7732]
["bitfinex","SOLUSD",1735070265125,31.72971916,195.48,195.33,7.7732]
["bitfinex","SOLUSD",1735070265637,31.72971916,195.48,195.36,6.1307]
["bitfinex","SOLUSD",1735070265819,7.95283516,195.47,195.36,6.1307]
["bitfinex","SOLUSD",1735070266551,23.776884,195.48,195.36,6.1307]
["bitfinex","SOLUSD",1735070266552,31.72971916,195.48,195.36,6.1307]
["bitfinex","SOLUSD",1735070268039,7.95283516,195.47,195.36,6.1307]
["bitfinex","SOLUSD",1735070268849,31.72971916,195.48,195.36,6.1307]
["bitfinex","SOLUSD",1735070270210,23.776884,195.46,195.36,6.1307]
["bitfinex","SOLUSD",1735070270627,23.776884,195.46,195.37,1.6599]
["bitfinex","SOLUSD",1735070271016,7.95283516,195.47,195.37,1.6599]
["bitfinex","SOLUSD",1735070271646,23.776884,195.49,195.37,1.6599]
["bitfinex","SOLUSD",1735070272246,31.72971916,195.49,195.37,1.6599]
["bitfinex","SOLUSD",1735070272841,7.95283516,195.47,195.37,1.6599]
["bitfinex","SOLUSD",1735070273341,23.776884,195.47,195.37,1.6599]
["bitfinex","SOLUSD",1735070277024,7.95283516,195.48,195.39,1.619]
["bitfinex","SOLUSD",1735070277534,8.37080077,195.5,195.39,1.619]
["bitfinex","SOLUSD",1735070277975,7.95283516,195.51,195.39,1.619]
["bitfinex","SOLUSD",1735070278525,23.776884,195.5,195.39,1.619]
["bitfinex","SOLUSD",1735070278827,31.72971916,195.5,195.39,1.619]
["bitfinex","SOLUSD",1735070279146,7.95283516,195.49,195.39,1.619]
["bitfinex","SOLUSD",1735070279451,23.776884,195.48,195.39,1.619]
["bitfinex","SOLUSD",1735070281441,23.776884,195.48,195.38,6.3613]
["bitfinex","SOLUSD",1735070283134,31.72971916,195.48,195.38,6.3613]
["bitfinex","SOLUSD",1735070284053,31.72971916,195.48,195.39,1.619]
["bitfinex","SOLUSD",1735070285725,23.776884,195.48,195.39,1.619]
["bitfinex","SOLUSD",1735070287055,23.776884,195.49,195.39,1.619]
["bitfinex","SOLUSD",1735070287447,7.95283516,195.5,195.4,6.3613]
["bitfinex","SOLUSD",1735070288031,7.95283516,195.5,195.42,6.3613]
["bitfinex","SOLUSD",1735070288364,7.95283516,195.52,195.44,6.3613]
["bitfinex","SOLUSD",1735070289028,24.28229924,195.54,195.44,6.3613]
["bitfinex","SOLUSD",1735070289029,7.95283516,195.54,195.44,6.3613]
["bitfinex","SOLUSD",1735070289863,7.95283516,195.54,195.45,1.619]
["bitfinex","SOLUSD",1735070290079,7.95283516,195.56,195.45,1.619]
["bitfinex","SOLUSD",1735070290763,16.32946407,195.57,195.45,1.619]
["bitfinex","SOLUSD",1735070290961,7.95283516,195.57,195.45,1.619]
["bitfinex","SOLUSD",1735070291448,7.95283516,195.57,195.46,6.3613]
["bitfinex","SOLUSD",1735070291846,7.95283516,195.57,195.47,1.5082]
["bitfinex","SOLUSD",1735070292046,7.95283516,195.57,195.48,6.5794]
["bitfinex","SOLUSD",1735070292769,7.95283516,195.59,195.48,6.5794]
["bitfinex","SOLUSD",1735070293864,39.76417582,195.62,195.48,6.5794]
["bitfinex","SOLUSD",1735070294565,23.776884,195.61,195.48,6.5794]
["bitfinex","SOLUSD",1735070294949,23.776884,195.61,195.49,1.5082]
["bitfinex","SOLUSD",1735070295150,23.776884,195.61,195.41,110.6]
["bitfinex","SOLUSD",1735070295151,23.776884,195.61,195.51,1.5082]
["bitfinex","SOLUSD",1735070295363,39.76417582,195.62,195.52,6.5794]
["bitfinex","SOLUSD",1735070295866,23.776884,195.63,195.52,6.5794]
["bitfinex","SOLUSD",1735070298767,7.95283516,195.65,195.53,1.5082]
["bitfinex","SOLUSD",1735070298965,10.04415985,195.65,195.53,1.5082]
["bitfinex","SOLUSD",1735070299142,2.09132469,195.65,195.53,1.5082]
["bitfinex","SOLUSD",1735070299343,7.95283516,195.66,195.53,1.5082]
["bitfinex","SOLUSD",1735070299663,7.95283516,195.66,195.56,6.5794]
["bitfinex","SOLUSD",1735070299867,13.35643822,195.67,195.58,6.5794]
["bitfinex","SOLUSD",1735070300039,13.35643822,195.67,195.59,1.5082]
["bitfinex","SOLUSD",1735070301153,23.776884,195.66,195.59,1.5082]
["bitfinex","SOLUSD",1735070301556,13.35643822,195.67,195.59,1.5082]
["bitfinex","SOLUSD",1735070302266,23.776884,195.66,195.59,1.5082]
["bitfinex","SOLUSD",1735070303071,13.35643822,195.67,195.59,1.5082]
["bitfinex","SOLUSD",1735070304351,13.35643822,195.67,195.6,6.5794]
["bitfinex","SOLUSD",1735070304673,7.95283516,195.75,195.61,1.5082]
["bitfinex","SOLUSD",1735070305672,2.07833543,195.76,195.61,1.5082]
["bitfinex","SOLUSD",1735070305845,23.776884,195.77,195.61,1.5082]
["bitfinex","SOLUSD",1735070306948,23.776884,195.77,195.62,6.5794]
["bitfinex","SOLUSD",1735070307148,23.776884,195.77,195.63,1.5082]
["bitfinex","SOLUSD",1735070308759,23.776884,195.77,195.53,110.6]
["bitfinex","SOLUSD",1735070308760,23.776884,195.77,195.64,6.5794]
["bitfinex","SOLUSD",1735070308955,40.11661039,195.81,195.65,1.5082]
["bitfinex","SOLUSD",1735070309456,8.30526973,195.81,195.65,1.5082]
["bitfinex","SOLUSD",1735070309661,2.07079691,195.81,195.65,1.5082]
["bitfinex","SOLUSD",1735070309974,1.0,195.83,195.65,1.5082]
["bitfinex","SOLUSD",1735070310186,23.776884,195.82,195.65,1.5082]
["bitfinex","SOLUSD",1735070310486,23.776884,195.82,195.66,6.5794]
["bitfinex","SOLUSD",1735070310971,23.776884,195.82,195.67,1.5082]
["bitfinex","SOLUSD",1735070312086,30.0,195.8,195.66,6.5794]
["bitfinex","SOLUSD",1735070312285,23.776884,195.79,195.52,10.01682447]
["bitfinex","SOLUSD",1735070312588,23.776884,195.79,195.51,10.01682447]
["bitfinex","SOLUSD",1735070313078,6.5763,195.78,195.51,10.01682447]
["bitfinex","SOLUSD",1735070313282,23.776884,195.77,195.51,10.01682447]
["bitfinex","SOLUSD",1735070313574,23.776884,195.77,195.52,23.776884]
["bitfinex","SOLUSD",1735070313786,23.776884,195.75,195.52,23.776884]
["bitfinex","SOLUSD",1735070314880,23.776884,195.75,195.52,33.79370847]
["bitfinex","SOLUSD",1735070315376,23.776884,195.75,195.54,6.5794]
["bitfinex","SOLUSD",1735070315584,23.776884,195.75,195.55,1.5082]
["bitfinex","SOLUSD",1735070317294,53.776884,195.75,195.55,1.5082]
["bitfinex","SOLUSD",1735070319463,55.84234062,195.75,195.55,1.5082]
["bitfinex","SOLUSD",1735070319878,25.84234062,195.75,195.55,1.5082]
["bitfinex","SOLUSD",1735070322064,2.06545662,195.75,195.55,1.5082]
["bitfinex","SOLUSD",1735070322265,1.545,195.76,195.55,1.5082]
["bitfinex","SOLUSD",1735070323586,23.776884,195.75,195.55,1.5082]
["bitfinex","SOLUSD",1735070324566,3.56567825,195.76,195.55,11.52502447]
["bitfinex","SOLUSD",1735070326171,23.776884,195.75,195.56,33.79370847]
["bitfinex","SOLUSD",1735070327475,23.776884,195.75,195.56,10.01682447]
["bitfinex","SOLUSD",1735070331099,23.776884,195.75,195.55,1.5082]
["bitfinex","SOLUSD",1735070331488,23.776884,195.75,195.55,11.52502447]
["bitfinex","SOLUSD",1735070331997,23.776884,195.75,195.55,1.5082]
["bitfinex","SOLUSD",1735070334294,1.6263,195.72,195.55,1.5082]
["bitfinex","SOLUSD",1735070334595,23.776884,195.71,195.55,1.5082]
["bitfinex","SOLUSD",1735070337571,6.4497,195.69,195.54,6.5794]
["bitfinex","SOLUSD",1735070337771,23.776884,195.68,195.5,1.5643]
["bitfinex","SOLUSD",1735070339996,23.776884,195.68,195.5,11.58112447]
["bitfinex","SOLUSD",1735070340175,23.776884,195.68,195.51,23.902374]
["bitfinex","SOLUSD",1735070341306,23.776884,195.68,195.5,1.5643]
["bitfinex","SOLUSD",1735070341693,23.776884,195.66,195.5,1.5643]
["bitfinex","SOLUSD",1735070341911,23.776884,195.66,195.49,6.0367]
["bitfinex","SOLUSD",1735070342198,30.0,195.7,195.45,1.5643]
["bitfinex","SOLUSD",1735070342199,23.776884,195.63,195.45,1.5643]
["bitfinex","SOLUSD",1735070343484,23.776884,195.61,195.45,1.5643]
["bitfinex","SOLUSD",1735070347383,23.776884,195.62,195.45,1.5643]
["bitfinex","SOLUSD",1735070348012,1.5884,195.6,195.39,1.5643]
["bitfinex","SOLUSD",1735070348221,23.776884,195.59,195.4,6.0367]
["bitfinex","SOLUSD",1735070349414,23.776884,195.57,195.4,6.0367]
["bitfinex","SOLUSD",1735070351020,23.776884,195.58,195.4,6.0367]
["bitfinex","SOLUSD",1735070351210,23.776884,195.58,195.4,16.05352447]
["bitfinex","SOLUSD",1735070351521,23.776884,195.58,195.4,6.0367]
["bitfinex","SOLUSD",1735070352614,23.776884,195.59,195.4,6.0367]
["bitfinex","SOLUSD",1735070352835,23.776884,195.59,195.4,16.05352447]
["bitfinex","SOLUSD",1735070352992,23.776884,195.59,195.41,33.79370847]
["bitfinex","SOLUSD",1735070353492,23.776884,195.59,195.41,23.776884]
["bitfinex","SOLUSD",1735070356707,23.776884,195.59,195.41,33.79370847]
["bitfinex","SOLUSD",1735070356907,23.776884,195.59,195.41,23.776884]
["bitfinex","SOLUSD",1735070357109,23.776884,195.59,195.41,33.79370847]
["bitfinex","SOLUSD",1735070357631,23.776884,195.59,195.41,23.776884]
["bitfinex","SOLUSD",1735070357920,1.5884,195.6,195.42,0.12549]
["bitfinex","SOLUSD",1735070358305,1.5884,195.6,195.41,23.776884]
["bitfinex","SOLUSD",1735070359634,23.776884,195.59,195.41,23.776884]
["bitfinex","SOLUSD",1735070361326,23.776884,195.59,195.4,6.0367]
["bitfinex","SOLUSD",1735070365706,31.72971916,195.59,195.4,6.0367]
["bitfinex","SOLUSD",1735070366412,23.776884,195.57,195.4,6.0367]
["bitfinex","SOLUSD",1735070370133,23.776884,195.58,195.4,6.0367]
["bitfinex","SOLUSD",1735070375210,53.776884,195.58,195.4,6.0367]
["bitfinex","SOLUSD",1735070375907,23.776884,195.58,195.4,6.0367]
["bitfinex","SOLUSD",1735070376623,31.72971916,195.58,195.4,6.0367]
["bitfinex","SOLUSD",1735070377740,23.776884,195.58,195.4,6.0367]
["bitfinex","SOLUSD",1735070378744,23.776884,195.58,195.41,1.5231]
["bitfinex","SOLUSD",1735070379637,23.776884,195.59,195.41,1.5231]
["bitfinex","SOLUSD",1735070380039,9.54123516,195.6,195.42,6.2772]
["bitfinex","SOLUSD",1735070380422,1.5884,195.6,195.42,6.2772]
["bitfinex","SOLUSD",1735070381426,23.776884,195.59,195.42,6.2772]
["bitfinex","SOLUSD",1735070383097,7.95283516,195.6,195.45,1.6254]
["bitfinex","SOLUSD",1735070383235,7.95283516,195.6,195.46,6.2016]
["bitfinex","SOLUSD",1735070383436,7.95283516,195.6,195.47,1.6254]
["bitfinex","SOLUSD",1735070383639,10.38945746,195.62,195.48,6.2016]
["bitfinex","SOLUSD",1735070383826,2.06188262,195.62,195.48,6.2016]
["bitfinex","SOLUSD",1735070384026,7.95283516,195.63,195.48,6.2016]
["bitfinex","SOLUSD",1735070384546,7.95283516,195.64,195.48,6.2016]
["bitfinex","SOLUSD",1735070384736,7.95283516,195.64,195.49,1.6254]
["bitfinex","SOLUSD",1735070385140,23.776884,195.63,195.49,1.6254]
["bitfinex","SOLUSD",1735070385437,23.776884,195.64,195.49,1.6254]
["bitfinex","SOLUSD",1735070385637,25.80251019,195.64,195.49,1.6254]
["bitfinex","SOLUSD",1735070386345,33.75534535,195.64,195.49,1.6254]
["bitfinex","SOLUSD",1735070387355,23.776884,195.62,195.49,1.6254]
["bitfinex","SOLUSD",1735070388549,23.776884,195.6,195.49,1.6254]
["bitfinex","SOLUSD",1735070389929,31.72971916,195.6,195.49,1.6254]
["bitfinex","SOLUSD",1735070393352,23.776884,195.58,195.49,1.6254]
["bitfinex","SOLUSD",1735070397264,31.72971916,195.58,195.49,1.6254]
["bitfinex","SOLUSD",1735070398361,33.75802667,195.58,195.49,1.6254]
["bitfinex","SOLUSD",1735070400170,7.95283516,195.57,195.49,1.6254]
["bitfinex","SOLUSD",1735070400577,7.95283516,195.57,195.5,6.4864]
["bitfinex","SOLUSD",1735070400754,23.776884,195.56,195.51,1.6138]
["bitfinex","SOLUSD",1735070401954,7.95283516,195.6,195.51,1.6138]
["bitfinex","SOLUSD",1735070402153,7.95283516,195.61,195.52,6.4864]
["bitfinex","SOLUSD",1735070402354,7.95283516,195.61,195.53,1.6138]
["bitfinex","SOLUSD",1735070402886,7.95283516,195.62,195.53,1.6138]
["bitfinex","SOLUSD",1735070403755,9.97908127,195.64,195.53,1.6138]
["bitfinex","SOLUSD",1735070404081,23.776884,195.63,195.53,1.6138]
["bitfinex","SOLUSD",1735070404882,7.95283516,195.65,195.53,1.6138]
["bitfinex","SOLUSD",1735070405053,7.95283516,195.65,195.55,1.6138]
["bitfinex","SOLUSD",1735070405261,7.95283516,195.65,195.57,1.6138]
["bitfinex","SOLUSD",1735070405566,7.95283516,195.65,195.45,0.76710216]
["bitfinex","SOLUSD",1735070405567,7.95283516,195.66,195.59,1.6138]
["bitfinex","SOLUSD",1735070406058,7.95283516,195.66,195.6,6.4864]
["bitfinex","SOLUSD",1735070406256,7.95283516,195.7,195.6,6.4864]
["bitfinex","SOLUSD",1735070406755,7.95283516,195.7,195.61,1.6138]
["bitfinex","SOLUSD",1735070407070,7.95283516,195.7,195.62,6.4864]
["bitfinex","SOLUSD",1735070407377,7.95283516,195.7,195.62,8.1002]
["bitfinex","SOLUSD",1735070407779,7.95283516,195.7,195.63,1.6138]
["bitfinex","SOLUSD",1735070407979,7.95283516,195.7,195.65,1.6138]
["bitfinex","SOLUSD",1735070408152,7.95283516,195.75,195.66,6.4864]
["bitfinex","SOLUSD",1735070408484,7.95283516,195.75,195.68,6.4864]
["bitfinex","SOLUSD",1735070408789,7.95283516,195.75,195.69,1.6138]
["bitfinex","SOLUSD",1735070409157,7.95283516,195.81,195.69,1.6138]
["bitfinex","SOLUSD",1735070409482,7.95283516,195.81,195.7,6.4864]
["bitfinex","SOLUSD",1735070409683,7.95283516,195.81,195.71,1.6138]
["bitfinex","SOLUSD",1735070410287,21.44055165,195.82,195.71,1.6138]
["bitfinex","SOLUSD",1735070410666,21.44055165,195.82,195.72,6.4864]
["bitfinex","SOLUSD",1735070411997,23.776884,195.81,195.72,6.4864]
["bitfinex","SOLUSD",1735070412170,23.776884,195.81,195.58,10.01682447]
["bitfinex","SOLUSD",1735070412375,23.776884,195.81,195.56,10.01682447]
["bitfinex","SOLUSD",1735070412685,23.776884,195.81,195.61,10.01682447]
["bitfinex","SOLUSD",1735070412982,23.776884,195.81,195.64,10.01682447]
["bitfinex","SOLUSD",1735070413184,23.776884,195.81,195.65,10.01682447]
["bitfinex","SOLUSD",1735070413377,23.776884,195.81,195.61,0.76628137]
["bitfinex","SOLUSD",1735070413558,23.776884,195.81,195.52,123.3859]
["bitfinex","SOLUSD",1735070413761,25.430784,195.81,195.55,10.01682447]
["bitfinex","SOLUSD",1735070414285,25.430784,195.81,195.54,10.01682447]
["bitfinex","SOLUSD",1735070414477,55.430784,195.81,195.53,10.01682447]
["bitfinex","SOLUSD",1735070414787,55.430784,195.81,195.54,10.01682447]
["bitfinex","SOLUSD",1735070415160,55.430784,195.81,195.55,7.9487]
["bitfinex","SOLUSD",1735070415594,23.776884,195.77,195.55,7.9487]
["bitfinex","SOLUSD",1735070416363,23.776884,195.73,195.55,6.3496]
["bitfinex","SOLUSD",1735070417985,23.776884,195.68,195.5,7.9487]
["bitfinex","SOLUSD",1735070420689,23.776884,195.68,195.46,6.3496]
["bitfinex","SOLUSD",1735070421266,23.776884,195.68,195.46,22.06512145]
["bitfinex","SOLUSD",1735070421455,25.8323766,195.68,195.49,15.71552145]
["bitfinex","SOLUSD",1735070421660,6.3508,195.69,195.49,15.71552145]
["bitfinex","SOLUSD",1735070422270,6.3508,195.69,195.49,0.12549]
["bitfinex","SOLUSD",1735070422586,6.3508,195.69,195.49,23.902374]
["bitfinex","SOLUSD",1735070423566,23.776884,195.68,195.49,23.902374]
["bitfinex","SOLUSD",1735070424493,23.776884,195.68,195.49,39.61789545]
["bitfinex","SOLUSD",1735070426190,23.776884,195.68,195.49,23.902374]
["bitfinex","SOLUSD",1735070427695,23.776884,195.68,195.46,132.66512145]
["bitfinex","SOLUSD",1735070428294,23.776884,195.68,195.46,6.3496]
["bitfinex","SOLUSD",1735070429488,23.776884,195.68,195.47,0.12549]
["bitfinex","SOLUSD",1735070429691,23.776884,195.68,195.49,0.12549]
["bitfinex","SOLUSD",1735070429868,23.776884,195.68,195.49,15.84101145]
["bitfinex","SOLUSD",1735070430069,23.776884,195.68,195.49,23.902374]
["bitfinex","SOLUSD",1735070431412,23.776884,195.68,195.46,22.06512145]
["bitfinex","SOLUSD",1735070431571,23.776884,195.68,195.46,6.3496]
["bitfinex","SOLUSD",1735070433315,23.776884,195.68,195.46,22.06512145]
["bitfinex","SOLUSD",1735070435711,23.776884,195.68,195.47,15.71552145]
["bitfinex","SOLUSD",1735070435930,6.3508,195.69,195.51,15.71552145]
["bitfinex","SOLUSD",1735070436213,6.3508,195.69,195.5,15.71552145]
["bitfinex","SOLUSD",1735070436511,6.3508,195.69,195.49,15.71552145]
["bitfinex","SOLUSD",1735070437313,23.776884,195.68,195.49,15.71552145]
["bitfinex","SOLUSD",1735070438317,23.776884,195.68,195.48,10.18546829]
["bitfinex","SOLUSD",1735070440431,23.776884,195.68,195.47,10.05997829]
["bitfinex","SOLUSD",1735070441300,7.761,195.67,195.46,6.3496]
["bitfinex","SOLUSD",1735070441498,23.776884,195.66,195.48,10.05997829]
["bitfinex","SOLUSD",1735070444607,23.776884,195.66,195.46,6.3496]
["bitfinex","SOLUSD",1735070445927,23.776884,195.66,195.46,16.40957829]
["bitfinex","SOLUSD",1735070446128,23.776884,195.66,195.46,6.3496]
["bitfinex","SOLUSD",1735070446731,23.776884,195.64,195.46,6.3496]
["bitfinex","SOLUSD",1735070447342,23.776884,195.64,195.46,16.40957829]
["bitfinex","SOLUSD",1735070449613,23.776884,195.64,195.47,33.96235229]
["bitfinex","SOLUSD",1735070453428,23.776884,195.64,195.5,10.05997829]
["bitfinex","SOLUSD",1735070453728,1.6127,195.65,195.5,10.82682794]
["bitfinex","SOLUSD",1735070454254,1.6127,195.65,195.47,34.60369198]
["bitfinex","SOLUSD",1735070454426,1.6127,195.65,195.47,33.83686229]
["bitfinex","SOLUSD",1735070454767,23.776884,195.64,195.47,23.776884]
["bitfinex","SOLUSD",1735070455046,23.776884,195.64,195.47,10.05997829]
["bitfinex","SOLUSD",1735070456018,23.776884,195.64,195.48,10.05997829]
["bitfinex","SOLUSD",1735070457151,23.776884,195.64,195.47,34.72932166]
["bitfinex","SOLUSD",1735070457353,23.776884,195.64,195.49,33.83686229]
["bitfinex","SOLUSD",1735070457557,23.776884,195.64,195.49,10.05997829]
["bitfinex","SOLUSD",1735070459034,23.776884,195.64,195.49,23.776884]
["bitfinex","SOLUSD",1735070461074,1.6127,195.65,195.51,10.05997829]
["bitfinex","SOLUSD",1735070461220,1.6127,195.65,195.52,23.776884]
["bitfinex","SOLUSD",1735070461726,1.6127,195.65,195.51,23.776884]
["bitfinex","SOLUSD",1735070462162,1.6127,195.65,195.51,33.83686229]
["bitfinex","SOLUSD",1735070462875,1.6127,195.65,195.54,23.776884]
["bitfinex","SOLUSD",1735070463037,1.6127,195.65,195.56,10.05997829]
["bitfinex","SOLUSD",1735070463970,101.6127,195.65,195.56,10.05997829]
["bitfinex","SOLUSD",1735070465467,101.6127,195.65,195.58,10.05997829]
["bitfinex","SOLUSD",1735070465637,100.0,195.65,195.59,10.05997829]
["bitfinex","SOLUSD",1735070466037,100.0,195.65,195.61,10.05997829]
["bitfinex","SOLUSD",1735070466541,100.0,195.65,195.62,33.83686229]
["bitfinex","SOLUSD",1735070466753,100.0,195.65,195.64,10.05997829]
["bitfinex","SOLUSD",1735070467254,100.0,195.65,195.64,33.83686229]
["bitfinex","SOLUSD",1735070467966,100.0,195.65,195.64,33.96235229]
["bitfinex","SOLUSD",1735070468473,100.0,195.65,195.64,23.776884]
["bitfinex","SOLUSD",1735070468978,100.0,195.65,195.64,33.83686229]
["bitfinex","SOLUSD",1735070469899,100.0,195.65,195.64,23.776884]
["bitfinex","SOLUSD",1735070470070,100.0,195.65,195.64,33.83686229]
["bitfinex","SOLUSD",1735070473563,100.0,195.65,195.62,10.05997829]
["bitfinex","SOLUSD",1735070473757,100.0,195.65,195.58,1.5444]
["bitfinex","SOLUSD",1735070473758,100.0,195.65,195.6,20.0]
["bitfinex","SOLUSD",1735070473960,100.0,195.65,195.57,6.4236]
["bitfinex","SOLUSD",1735070474182,100.0,195.65,195.56,10.05997829]
["bitfinex","SOLUSD",1735070474392,100.0,195.65,195.54,11.60437829]
["bitfinex","SOLUSD",1735070475201,100.0,195.65,195.55,10.05997829]
["bitfinex","SOLUSD",1735070475980,100.0,195.65,195.56,10.05997829]
["bitfinex","SOLUSD",1735070476295,23.776884,195.64,195.52,15.70663298]
["bitfinex","SOLUSD",1735070476501,23.776884,195.64,195.5,15.70663298]
["bitfinex","SOLUSD",1735070477020,23.776884,195.64,195.51,15.70663298]
["bitfinex","SOLUSD",1735070477192,23.776884,195.64,195.5,15.70663298]
["bitfinex","SOLUSD",1735070477393,23.776884,195.64,195.47,15.70663298]
["bitfinex","SOLUSD",1735070477618,23.776884,195.62,195.46,15.70663298]
["bitfinex","SOLUSD",1735070477914,23.776884,195.62,195.44,126.30663298]
["bitfinex","SOLUSD",1735070478117,23.776884,195.62,195.44,15.70663298]
["bitfinex","SOLUSD",1735070478821,23.776884,195.62,195.45,15.70663298]
["bitfinex","SOLUSD",1735070480518,23.776884,195.62,195.46,15.70663298]
["bitfinex","SOLUSD",1735070480888,23.776884,195.62,195.42,36.7169221]
["bitfinex","SOLUSD",1735070480889,23.776884,195.6,195.42,29.47908087]
["bitfinex","SOLUSD",1735070481225,23.776884,195.58,195.42,15.70663298]
["bitfinex","SOLUSD",1735070481526,23.776884,195.56,195.41,15.70663298]
["bitfinex","SOLUSD",1735070482800,23.776884,195.56,195.4,15.70663298]
["bitfinex","SOLUSD",1735070483007,23.776884,195.56,195.41,15.70663298]
["bitfinex","SOLUSD",1735070483608,23.776884,195.56,195.42,15.70663298]
["bitfinex","SOLUSD",1735070483802,23.776884,195.56,195.41,15.70663298]
["bitfinex","SOLUSD",1735070484702,23.776884,195.56,195.42,15.70663298]
["bitfinex","SOLUSD",1735070486125,23.776884,195.56,195.43,15.70663298]
["bitfinex","SOLUSD",1735070486830,6.13,195.57,195.45,15.70663298]
["bitfinex","SOLUSD",1735070487039,6.13,195.57,195.44,15.70663298]
["bitfinex","SOLUSD",1735070487242,1.6132,195.56,195.37,6.4707]
["bitfinex","SOLUSD",1735070487527,6.13,195.53,195.37,15.70663298]
["bitfinex","SOLUSD",1735070488012,25.390084,195.52,195.36,15.70663298]
["bitfinex","SOLUSD",1735070488721,25.390084,195.52,195.32,23.902374]
["bitfinex","SOLUSD",1735070488905,25.390084,195.52,195.36,15.70663298]
["bitfinex","SOLUSD",1735070494953,25.390084,195.52,195.37,15.70663298]
["bitfinex","SOLUSD",1735070495123,25.390084,195.52,195.36,15.70663298]
["bitfinex","SOLUSD",1735070495330,23.776884,195.49,195.32,0.76751221]
["bitfinex","SOLUSD",1735070495515,23.776884,195.46,195.3,15.70663298]
["bitfinex","SOLUSD",1735070495829,7.7432,195.45,195.3,15.70663298]
["bitfinex","SOLUSD",1735070496029,23.776884,195.44,195.31,15.70663298]
["bitfinex","SOLUSD",1735070496535,23.776884,195.44,195.3,15.70663298]
["bitfinex","SOLUSD",1735070497435,23.776884,195.44,195.33,15.70663298]
["bitfinex","SOLUSD",1735070497618,23.776884,195.44,195.32,15.70663298]
["bitfinex","SOLUSD",1735070497817,23.776884,195.44,195.28,0.76776638]
["bitfinex","SOLUSD",1735070498038,23.776884,195.44,195.31,15.70663298]
["bitfinex","SOLUSD",1735070498624,23.776884,195.44,195.32,15.70663298]
["bitfinex","SOLUSD",1735070499942,23.776884,195.44,195.31,15.70663298]
["bitfinex","SOLUSD",1735070501622,7.9497,195.43,195.31,15.70663298]
["bitfinex","SOLUSD",1735070501829,23.776884,195.42,195.3,15.70663298]
["bitfinex","SOLUSD",1735070503255,23.776884,195.42,195.29,15.70663298]
["bitfinex","SOLUSD",1735070503541,23.776884,195.42,195.3,15.70663298]
["bitfinex","SOLUSD",1735070504417,23.776884,195.42,195.32,15.70663298]
["bitfinex","SOLUSD",1735070504631,23.776884,195.42,195.31,15.70663298]
["bitfinex","SOLUSD",1735070506238,23.776884,195.42,195.31,10.0784256]
["bitfinex","SOLUSD",1735070508741,23.776884,195.4,195.27,20.0]
["bitfinex","SOLUSD",1735070508923,23.776884,195.4,195.3,10.0784256]
["bitfinex","SOLUSD",1735070509124,1.5423,195.41,195.3,10.0784256]
["bitfinex","SOLUSD",1735070510549,1.5423,195.41,195.29,10.0784256]
["bitfinex","SOLUSD",1735070512648,1.5423,195.41,195.3,10.0784256]
["bitfinex","SOLUSD",1735070514153,1.5423,195.41,195.27,20.76779171]
["bitfinex","SOLUSD",1735070514339,1.5423,195.41,195.3,10.0784256]
["bitfinex","SOLUSD",1735070516145,1.5423,195.41,195.29,10.0784256]
["bitfinex","SOLUSD",1735070518863,1.5423,195.41,195.27,20.76779171]
["bitfinex","SOLUSD",1735070519046,1.5423,195.41,195.29,10.0784256]
["bitfinex","SOLUSD",1735070521058,1.5423,195.41,195.28,10.0784256]
["bitfinex","SOLUSD",1735070521948,1.5423,195.41,195.29,10.0784256]
["bitfinex","SOLUSD",1735070522862,1.5423,195.41,195.28,10.0784256]
["bitfinex","SOLUSD",1735070523167,1.5423,195.41,195.29,10.0784256]
["bitfinex","SOLUSD",1735070523340,23.776884,195.4,195.28,10.0784256]
["bitfinex","SOLUSD",1735070523671,23.776884,195.4,195.27,10.0784256]
["bitfinex","SOLUSD",1735070524182,23.776884,195.35,195.26,0.6717963]
["bitfinex","SOLUSD",1735070524343,23.776884,195.4,195.13,10.0784256]
["bitfinex","SOLUSD",1735070524344,23.776884,195.37,195.13,10.0784256]
["bitfinex","SOLUSD",1735070524543,29.964584,195.28,195.08,110.6]
["bitfinex","SOLUSD",1735070524770,23.776884,195.26,195.06,8.67941018]
["bitfinex","SOLUSD",1735070524937,23.776884,195.26,195.07,0.76855108]
["bitfinex","SOLUSD",1735070525341,23.776884,195.26,195.06,8.67941018]
["bitfinex","SOLUSD",1735070525577,25.42482059,195.23,195.06,0.6717963]
["bitfinex","SOLUSD",1735070525738,25.42482059,195.23,195.06,0.1717963]
["bitfinex","SOLUSD",1735070525936,23.776884,195.26,195.07,10.0784256]
["bitfinex","SOLUSD",1735070525937,25.81499648,195.26,195.07,10.0784256]
["bitfinex","SOLUSD",1735070526282,23.776884,195.22,195.06,0.1717963]
["bitfinex","SOLUSD",1735070526473,23.776884,195.22,194.99,16.01522776]
["bitfinex","SOLUSD",1735070526474,23.776884,195.2,194.99,10.0784256]
["bitfinex","SOLUSD",1735070526638,23.776884,195.2,195.01,10.0784256]
["bitfinex","SOLUSD",1735070526840,23.776884,195.18,195.01,10.0784256]
["bitfinex","SOLUSD",1735070527054,0.76889352,195.19,195.01,10.0784256]
["bitfinex","SOLUSD",1735070527055,23.776884,195.16,195.01,10.0784256]
["bitfinex","SOLUSD",1735070527340,31.44101613,195.04,194.99,10.0784256]
["bitfinex","SOLUSD",1735070527754,31.44101613,195.04,195.01,10.0784256]
["bitfinex","SOLUSD",1735070527755,10.39940334,195.03,195.01,10.0784256]
["bitfinex","SOLUSD",1735070528060,3.46646778,195.02,195.01,10.0784256]
["bitfinex","SOLUSD",1735070528269,3.46646778,195.02,195.01,15.79055929]
["bitfinex","SOLUSD",1735070528443,31.44101613,195.04,195.01,16.55942525]
["bitfinex","SOLUSD",1735070528644,31.44101613,195.04,195.03,15.79055929]
["bitfinex","SOLUSD",1735070529752,7.86203456,195.13,195.03,15.79055929]
["bitfinex","SOLUSD",1735070530285,15.72406913,195.16,195.09,15.79055929]
["bitfinex","SOLUSD",1735070530286,7.86203456,195.14,195.09,15.79055929]
["bitfinex","SOLUSD",1735070530574,7.86203456,195.14,195.1,0.76850973]
["bitfinex","SOLUSD",1735070530789,7.86203456,195.18,195.1,0.76850973]
["bitfinex","SOLUSD",1735070530934,7.86203456,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735070531761,6.1877,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1735070531959,6.1877,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735070532565,7.86203456,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735070533070,23.42296913,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1735070533071,15.56093456,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1735070533252,15.56093456,195.24,195.11,15.79055929]
["bitfinex","SOLUSD",1735070533455,0.76889352,195.23,195.1,30.66423576]
["bitfinex","SOLUSD",1735070534457,8.63092808,195.23,195.09,15.79055929]
["bitfinex","SOLUSD",1735070534758,23.776884,195.22,195.06,15.79055929]
["bitfinex","SOLUSD",1735070535066,8.63092808,195.21,195.06,15.79055929]
["bitfinex","SOLUSD",1735070535369,7.86203456,195.21,195.08,15.79055929]
["bitfinex","SOLUSD",1735070535573,0.76889352,195.22,195.08,15.79055929]
["bitfinex","SOLUSD",1735070536145,23.776884,195.21,195.04,0.76851328]
["bitfinex","SOLUSD",1735070536474,0.76889352,195.2,195.07,20.0]
["bitfinex","SOLUSD",1735070536646,23.776884,195.19,195.07,20.0]
["bitfinex","SOLUSD",1735070536847,0.76889352,195.18,195.04,15.79055929]
["bitfinex","SOLUSD",1735070537065,23.776884,195.17,195.02,15.79055929]
["bitfinex","SOLUSD",1735070537267,23.776884,195.15,195.02,15.79055929]
["bitfinex","SOLUSD",1735070537452,0.76889352,195.14,195.0,15.79055929]
["bitfinex","SOLUSD",1735070537660,23.776884,195.13,195.0,15.79055929]
["bitfinex","SOLUSD",1735070537956,0.76889352,195.12,195.0,15.79055929]
["bitfinex","SOLUSD",1735070538179,7.86203456,195.1,195.0,15.79055929]
["bitfinex","SOLUSD",1735070538356,8.63092808,195.1,195.0,15.79055929]
["bitfinex","SOLUSD",1735070538676,7.86203456,195.09,195.0,15.79055929]
["bitfinex","SOLUSD",1735070539160,7.86203456,195.09,194.97,0.76885809]
["bitfinex","SOLUSD",1735070539365,6.2755,195.07,194.96,15.79055929]
["bitfinex","SOLUSD",1735070539552,24.54577752,195.06,194.94,15.79055929]
["bitfinex","SOLUSD",1735070539752,24.54577752,195.06,194.92,0.76895882]
["bitfinex","SOLUSD",1735070539973,24.54577752,195.06,194.93,15.79055929]
["bitfinex","SOLUSD",1735070540160,7.04439352,195.07,194.94,0.7690753]
["bitfinex","SOLUSD",1735070540477,7.04439352,195.07,194.95,15.79055929]
["bitfinex","SOLUSD",1735070540769,7.04439352,195.07,194.93,15.79055929]
["bitfinex","SOLUSD",1735070540974,7.86203456,195.06,194.91,0.76907797]
["bitfinex","SOLUSD",1735070541154,0.76889352,195.05,194.91,15.79055929]
["bitfinex","SOLUSD",1735070541357,23.776884,195.04,194.91,15.79055929]
["bitfinex","SOLUSD",1735070541555,0.76889352,195.03,194.91,15.79055929]
["bitfinex","SOLUSD",1735070542376,1.591,195.01,194.9,50.0]
["bitfinex","SOLUSD",1735070542583,7.04439352,195.0,194.9,50.0]
["bitfinex","SOLUSD",1735070542786,23.776884,194.99,194.9,50.0]
["bitfinex","SOLUSD",1735070542960,0.76889352,194.98,194.9,50.0]
["bitfinex","SOLUSD",1735070543481,0.76889352,194.99,194.9,50.0]
["bitfinex","SOLUSD",1735070543789,7.86203456,194.97,194.9,14.31370906]
["bitfinex","SOLUSD",1735070544082,6.2755,195.0,194.91,15.79055929]
["bitfinex","SOLUSD",1735070544248,0.76889352,194.99,194.9,14.31370906]
["bitfinex","SOLUSD",1735070545379,6.2755,195.0,194.9,14.31370906]
["bitfinex","SOLUSD",1735070546475,0.76889352,194.99,194.9,14.31370906]
["bitfinex","SOLUSD",1735070548671,23.776884,194.98,194.9,14.31370906]
["bitfinex","SOLUSD",1735070548870,23.776884,194.96,194.9,14.31370906]
["bitfinex","SOLUSD",1735070549062,0.76889352,194.95,194.9,14.31370906]
["bitfinex","SOLUSD",1735070549264,0.76889352,194.97,194.86,0.6717963]
["bitfinex","SOLUSD",1735070549479,23.776884,194.96,194.86,0.6717963]
["bitfinex","SOLUSD",1735070549785,0.76889352,194.95,194.86,0.6717963]
["bitfinex","SOLUSD",1735070549954,30.052384,194.93,194.72,0.76963563]
["bitfinex","SOLUSD",1735070550159,23.776884,194.91,194.77,15.79055929]
["bitfinex","SOLUSD",1735070550357,23.776884,194.91,194.72,0.77004007]
["bitfinex","SOLUSD",1735070550358,0.76889352,194.9,194.79,15.79055929]
["bitfinex","SOLUSD",1735070550567,0.76889352,194.9,194.77,15.79055929]
["bitfinex","SOLUSD",1735070551168,23.776884,194.89,194.72,0.77004007]
["bitfinex","SOLUSD",1735070551377,0.76889352,194.88,194.78,15.79055929]
["bitfinex","SOLUSD",1735070551576,6.2755,194.92,194.78,15.79055929]
["bitfinex","SOLUSD",1735070551577,24.54577752,194.91,194.78,15.79055929]
["bitfinex","SOLUSD",1735070552897,0.76889352,194.91,194.8,15.79055929]
["bitfinex","SOLUSD",1735070553586,0.76889352,194.91,194.82,15.79055929]
["bitfinex","SOLUSD",1735070554373,0.76889352,194.91,194.81,15.79055929]
["bitfinex","SOLUSD",1735070554771,0.96211536,194.91,194.81,15.79055929]
["bitfinex","SOLUSD",1735070555270,23.776884,194.9,194.77,15.79055929]
["bitfinex","SOLUSD",1735070555595,0.96229974,194.89,194.77,15.79055929]
["bitfinex","SOLUSD",1735070555882,0.96229974,194.89,194.79,15.79055929]
["bitfinex","SOLUSD",1735070556082,0.96222366,194.91,194.79,15.79055929]
["bitfinex","SOLUSD",1735070556474,0.96222366,194.91,194.77,15.79055929]
["bitfinex","SOLUSD",1735070557066,0.96222366,194.91,194.74,20.38600936]
["bitfinex","SOLUSD",1735070557265,23.776884,194.9,194.78,15.79055929]
["bitfinex","SOLUSD",1735070557470,0.96228441,194.89,194.78,15.79055929]
["bitfinex","SOLUSD",1735070557692,0.96219639,194.91,194.79,15.79055929]
["bitfinex","SOLUSD",1735070558000,0.96219639,194.91,194.78,15.79055929]
["bitfinex","SOLUSD",1735070558362,23.776884,194.9,194.78,15.79055929]
["bitfinex","SOLUSD",1735070558562,23.776884,194.88,194.76,15.79055929]
["bitfinex","SOLUSD",1735070558764,0.96243064,194.87,194.76,15.79055929]
["bitfinex","SOLUSD",1735070559093,0.96243064,194.87,194.75,15.79055929]
["bitfinex","SOLUSD",1735070559694,0.96243064,194.87,194.77,15.79055929]
["bitfinex","SOLUSD",1735070561593,23.776884,194.9,194.77,15.79055929]
["bitfinex","SOLUSD",1735070561770,0.96237349,194.89,194.77,15.79055929]
["bitfinex","SOLUSD",1735070562187,6.2042,194.88,194.71,0.38616463]
["bitfinex","SOLUSD",1735070562388,0.96236325,194.87,194.77,15.79055929]
["bitfinex","SOLUSD",1735070562600,7.1665494,194.88,194.81,15.79055929]
["bitfinex","SOLUSD",1735070562768,6.2042,194.88,194.81,15.79055929]
["bitfinex","SOLUSD",1735070565587,6.2042,194.88,194.74,20.385828]
["bitfinex","SOLUSD",1735070565796,6.2042,194.88,194.77,15.79055929]
["bitfinex","SOLUSD",1735070565989,0.96230077,194.87,194.79,15.79055929]
["bitfinex","SOLUSD",1735070566194,0.96225972,194.87,194.74,20.0]
["bitfinex","SOLUSD",1735070566396,6.2042,194.88,194.79,15.79055929]
["bitfinex","SOLUSD",1735070566695,6.2042,194.88,194.81,15.79055929]
["bitfinex","SOLUSD",1735070567492,6.2042,194.88,194.77,15.79055929]
["bitfinex","SOLUSD",1735070567982,6.2042,194.88,194.79,15.79055929]
["bitfinex","SOLUSD",1735070569383,6.2042,194.88,194.77,15.79055929]
["bitfinex","SOLUSD",1735070571998,6.2042,194.88,194.79,15.79055929]
["bitfinex","SOLUSD",1735070573679,6.2042,194.88,194.78,15.79055929]
["bitfinex","SOLUSD",1735070574402,6.2042,194.88,194.77,28.62555929]
["bitfinex","SOLUSD",1735070574774,6.2042,194.88,194.78,15.79055929]
["bitfinex","SOLUSD",1735070578584,1.601,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735070578781,25.377884,194.84,194.7,24.516924]
["bitfinex","SOLUSD",1735070578989,6.6038,194.81,194.7,24.516924]
["bitfinex","SOLUSD",1735070579304,24.73968401,194.8,194.7,24.516924]
["bitfinex","SOLUSD",1735070580616,6.6038,194.81,194.72,15.79055929]
["bitfinex","SOLUSD",1735070581395,6.6038,194.81,194.74,15.79055929]
["bitfinex","SOLUSD",1735070581985,6.6038,194.81,194.76,15.79055929]
["bitfinex","SOLUSD",1735070583190,6.6038,194.86,194.77,15.79055929]
["bitfinex","SOLUSD",1735070583826,6.6038,194.86,194.78,15.79055929]
["bitfinex","SOLUSD",1735070584619,6.6038,194.86,194.77,15.79055929]
["bitfinex","SOLUSD",1735070584926,6.6038,194.86,194.78,0.38575137]
["bitfinex","SOLUSD",1735070585113,6.6038,194.86,194.78,16.17631066]
["bitfinex","SOLUSD",1735070586183,6.6038,194.86,194.79,15.79055929]
["bitfinex","SOLUSD",1735070587910,6.6038,194.86,194.8,15.79055929]
["bitfinex","SOLUSD",1735070588110,6.6038,194.91,194.81,16.17609907]
["bitfinex","SOLUSD",1735070588312,6.6038,194.91,194.83,15.79055929]
["bitfinex","SOLUSD",1735070588624,6.6038,194.91,194.85,15.79055929]
["bitfinex","SOLUSD",1735070589428,6.6038,194.91,194.84,16.17574533]
["bitfinex","SOLUSD",1735070589854,6.6038,194.91,194.84,0.38518604]
["bitfinex","SOLUSD",1735070590510,0.96195091,195.03,194.85,24.12624289]
["bitfinex","SOLUSD",1735070590511,6.6038,194.99,194.85,24.12624289]
["bitfinex","SOLUSD",1735070590822,0.96174877,194.98,194.85,24.12624289]
["bitfinex","SOLUSD",1735070591137,6.6038,194.99,194.85,24.12624289]
["bitfinex","SOLUSD",1735070591510,6.6038,194.99,194.86,15.79055929]
["bitfinex","SOLUSD",1735070591826,6.6038,194.99,194.85,24.12624289]
["bitfinex","SOLUSD",1735070592425,0.96171051,194.98,194.8,21.1686836]
["bitfinex","SOLUSD",1735070592613,0.96171051,194.98,194.7,24.516924]
["bitfinex","SOLUSD",1735070592614,1.6094,194.96,194.79,62.4]
["bitfinex","SOLUSD",1735070592815,0.96207023,194.95,194.8,15.79055929]
["bitfinex","SOLUSD",1735070593356,0.96207023,194.95,194.81,15.79055929]
["bitfinex","SOLUSD",1735070593716,0.96207023,194.95,194.8,15.79055929]
["bitfinex","SOLUSD",1735070594117,0.96207023,194.95,194.79,78.19055929]
["bitfinex","SOLUSD",1735070595433,0.96207023,194.95,194.8,23.902374]
["bitfinex","SOLUSD",1735070595638,1.6094,194.96,194.82,15.79055929]
["bitfinex","SOLUSD",1735070595828,1.6094,194.96,194.83,0.38512797]
["bitfinex","SOLUSD",1735070596035,1.6094,194.96,194.84,15.79055929]
["bitfinex","SOLUSD",1735070596422,1.6094,194.96,194.86,15.79055929]
["bitfinex","SOLUSD",1735070596621,1.6094,194.96,194.88,15.79055929]
["bitfinex","SOLUSD",1735070596825,6.6038,194.99,194.89,0.38464313]
["bitfinex","SOLUSD",1735070597630,6.6038,194.99,194.9,15.79055929]
["bitfinex","SOLUSD",1735070599223,6.6038,194.99,194.89,16.17520242]
["bitfinex","SOLUSD",1735070599434,6.6038,194.99,194.89,0.38464313]
["bitfinex","SOLUSD",1735070599724,6.6038,194.99,194.88,78.19055929]
["bitfinex","SOLUSD",1735070600745,6.6038,194.99,194.88,62.4]
["bitfinex","SOLUSD",1735070600942,6.6038,194.99,194.84,15.79055929]
["bitfinex","SOLUSD",1735070600943,0.96170651,194.98,194.84,15.79055929]
["bitfinex","SOLUSD",1735070601146,0.96170651,194.98,194.83,28.62155929]
["bitfinex","SOLUSD",1735070601548,0.96170651,194.98,194.82,15.79055929]
["bitfinex","SOLUSD",1735070602043,0.96170651,194.98,194.83,15.79055929]
["bitfinex","SOLUSD",1735070602642,0.96170651,194.98,194.84,15.79055929]
["bitfinex","SOLUSD",1735070603035,0.96170651,194.98,194.83,15.79055929]
["bitfinex","SOLUSD",1735070603442,0.96170651,194.98,194.82,15.79055929]
["bitfinex","SOLUSD",1735070604223,0.96170651,194.98,194.84,15.79055929]
["bitfinex","SOLUSD",1735070604655,0.96170651,194.98,194.85,15.79055929]
["bitfinex","SOLUSD",1735070604834,0.96170651,194.98,194.82,15.79055929]
["bitfinex","SOLUSD",1735070605448,0.96170651,194.98,194.84,35.79055929]
["bitfinex","SOLUSD",1735070606030,0.96170651,194.98,194.84,20.0]
["bitfinex","SOLUSD",1735070606437,0.96170651,194.98,194.81,91.02355929]
["bitfinex","SOLUSD",1735070606731,0.96170651,194.98,194.79,15.79055929]
["bitfinex","SOLUSD",1735070606732,23.776884,194.97,194.79,15.79055929]
["bitfinex","SOLUSD",1735070606930,23.776884,194.95,194.78,15.79055929]
["bitfinex","SOLUSD",1735070607128,23.776884,194.93,194.77,28.62565929]
["bitfinex","SOLUSD",1735070607327,6.2926,194.91,194.76,15.79055929]
["bitfinex","SOLUSD",1735070607531,1.6094,194.89,194.74,15.79055929]
["bitfinex","SOLUSD",1735070607737,6.2926,194.87,194.71,15.79055929]
["bitfinex","SOLUSD",1735070607938,0.96245002,194.86,194.71,15.79055929]
["bitfinex","SOLUSD",1735070608140,0.96245002,194.86,194.71,25.3465463]
["bitfinex","SOLUSD",1735070608336,0.96245002,194.86,194.7,24.516924]
["bitfinex","SOLUSD",1735070608525,0.96245002,194.86,194.7,49.8634703]
["bitfinex","SOLUSD",1735070608748,6.2926,194.87,194.74,25.3465463]
["bitfinex","SOLUSD",1735070608941,6.2926,194.87,194.76,25.3465463]
["bitfinex","SOLUSD",1735070609141,0.96232407,194.86,194.75,0.38601812]
["bitfinex","SOLUSD",1735070609652,0.96232407,194.86,194.72,25.3465463]
["bitfinex","SOLUSD",1735070610557,0.96232407,194.86,194.71,25.3465463]
["bitfinex","SOLUSD",1735070611056,0.96232407,194.86,194.72,25.3465463]
["bitfinex","SOLUSD",1735070611227,0.96232407,194.86,194.71,0.38643851]
["bitfinex","SOLUSD",1735070611228,0.96232407,194.86,194.73,25.3465463]
["bitfinex","SOLUSD",1735070611652,0.96232407,194.86,194.71,0.38643851]
["bitfinex","SOLUSD",1735070611857,0.96232407,194.86,194.73,25.3465463]
["bitfinex","SOLUSD",1735070613661,0.96232407,194.86,194.74,25.3465463]
["bitfinex","SOLUSD",1735070614039,0.96232407,194.86,194.75,25.3465463]
["bitfinex","SOLUSD",1735070616854,0.96232407,194.86,194.74,25.3465463]
["bitfinex","SOLUSD",1735070617459,0.96232407,194.86,194.75,25.3465463]
["bitfinex","SOLUSD",1735070622560,6.4413,194.84,194.71,0.38643851]
["bitfinex","SOLUSD",1735070622747,6.4413,194.84,194.7,49.8634703]
["bitfinex","SOLUSD",1735070622748,23.776884,194.82,194.7,49.8634703]
["bitfinex","SOLUSD",1735070622950,0.96266089,194.81,194.7,24.516924]
["bitfinex","SOLUSD",1735070623145,23.776884,194.8,194.7,24.516924]
["bitfinex","SOLUSD",1735070623345,0.96283224,194.79,194.7,24.516924]
["bitfinex","SOLUSD",1735070624060,0.96281086,194.83,194.7,49.8634703]
["bitfinex","SOLUSD",1735070624251,0.96277961,194.82,194.7,49.8634703]
["bitfinex","SOLUSD",1735070624463,23.776884,194.81,194.7,24.516924]
["bitfinex","SOLUSD",1735070624662,0.96274936,194.8,194.7,24.516924]
["bitfinex","SOLUSD",1735070625854,6.4413,194.84,194.7,49.8634703]
["bitfinex","SOLUSD",1735070625855,0.96274843,194.79,194.7,49.8634703]
["bitfinex","SOLUSD",1735070626169,0.96275973,194.83,194.73,25.3465463]
["bitfinex","SOLUSD",1735070626348,0.96275973,194.83,194.7,49.8634703]
["bitfinex","SOLUSD",1735070626949,0.96275973,194.83,194.71,25.3465463]
["bitfinex","SOLUSD",1735070627371,0.96275973,194.83,194.72,25.3465463]
["bitfinex","SOLUSD",1735070627563,23.776884,194.82,194.72,25.3465463]
["bitfinex","SOLUSD",1735070627743,0.96268669,194.81,194.72,25.3465463]
["bitfinex","SOLUSD",1735070627950,23.776884,194.82,194.72,25.3465463]
["bitfinex","SOLUSD",1735070628149,0.96267957,194.81,194.71,25.3465463]
["bitfinex","SOLUSD",1735070628874,0.96267957,194.81,194.7,49.8634703]
["bitfinex","SOLUSD",1735070629075,0.96275277,194.8,194.7,49.8634703]
["bitfinex","SOLUSD",1735070629368,1.6497,194.77,194.7,24.516924]
["bitfinex","SOLUSD",1735070629577,0.96288014,194.76,194.7,24.516924]
["bitfinex","SOLUSD",1735070633460,0.96281437,194.75,194.7,24.516924]
["bitfinex","SOLUSD",1735070634375,0.96292049,194.76,194.7,24.516924]
["bitfinex","SOLUSD",1735070636685,23.776884,194.75,194.7,24.516924]
["bitfinex","SOLUSD",1735070636865,0.96303745,194.74,194.7,24.516924]
["bitfinex","SOLUSD",1735070639296,23.776884,194.73,194.7,24.516924]
["bitfinex","SOLUSD",1735070639461,0.96309907,194.72,194.7,24.516924]
["bitfinex","SOLUSD",1735070639662,23.776884,194.71,194.7,24.516924]
["bitfinex","SOLUSD",1735070640492,2.61286668,194.77,194.7,24.516924]
["bitfinex","SOLUSD",1735070640699,23.776884,194.76,194.7,24.516924]
["bitfinex","SOLUSD",1735070640875,23.776884,194.74,194.7,24.516924]
["bitfinex","SOLUSD",1735070641082,23.776884,194.72,194.7,24.516924]
["bitfinex","SOLUSD",1735070641394,24.74003836,194.71,194.7,24.516924]
["bitfinex","SOLUSD",1735070641598,30.86183836,194.71,194.7,24.516924]
["bitfinex","SOLUSD",1735070641995,23.776884,194.7,194.67,9.63e-05]
["bitfinex","SOLUSD",1735070642168,6.1218,194.71,194.67,9.63e-05]
["bitfinex","SOLUSD",1735070644873,24.73999858,194.7,194.67,9.63e-05]
["bitfinex","SOLUSD",1735070646170,24.73999858,194.7,194.48,12.8541]
["bitfinex","SOLUSD",1735070646171,24.73999858,194.7,194.48,14.5132]
["bitfinex","SOLUSD",1735070646367,24.73999858,194.7,194.52,15.84956151]
["bitfinex","SOLUSD",1735070646783,6.1218,194.69,194.48,1.6591]
["bitfinex","SOLUSD",1735070646980,24.74063691,194.68,194.5,15.84956151]
["bitfinex","SOLUSD",1735070647180,24.74063691,194.68,194.51,15.84956151]
["bitfinex","SOLUSD",1735070647400,24.74063691,194.68,194.5,15.84956151]
["bitfinex","SOLUSD",1735070647702,24.74063691,194.68,194.49,15.84956151]
["bitfinex","SOLUSD",1735070647900,24.74063691,194.68,194.5,15.84956151]
["bitfinex","SOLUSD",1735070648077,24.74063691,194.68,194.49,15.84956151]
["bitfinex","SOLUSD",1735070648277,23.776884,194.66,194.48,17.50866151]
["bitfinex","SOLUSD",1735070648584,23.776884,194.64,194.48,1.6591]
["bitfinex","SOLUSD",1735070648903,23.776884,194.6,194.48,1.6591]
["bitfinex","SOLUSD",1735070649104,23.776884,194.58,194.48,1.6591]
["bitfinex","SOLUSD",1735070649404,0.96395066,194.57,194.48,1.6591]
["bitfinex","SOLUSD",1735070649581,23.776884,194.59,194.48,1.6591]
["bitfinex","SOLUSD",1735070649781,23.776884,194.57,194.48,1.6591]
["bitfinex","SOLUSD",1735070649982,0.96392776,194.56,194.48,1.6591]
["bitfinex","SOLUSD",1735070650905,23.776884,194.57,194.48,1.6591]
["bitfinex","SOLUSD",1735070651110,0.96392149,194.56,194.48,1.6591]
["bitfinex","SOLUSD",1735070651302,0.96392179,194.58,194.48,17.50866151]
["bitfinex","SOLUSD",1735070651617,6.1218,194.61,194.54,15.84956151]
["bitfinex","SOLUSD",1735070651782,6.1218,194.61,194.53,15.84956151]
["bitfinex","SOLUSD",1735070652174,6.1218,194.69,194.53,15.84956151]
["bitfinex","SOLUSD",1735070652391,0.96358883,194.68,194.53,15.84956151]
["bitfinex","SOLUSD",1735070652902,0.96358883,194.68,194.48,14.5132]
["bitfinex","SOLUSD",1735070653103,0.96358883,194.68,194.52,15.84956151]
["bitfinex","SOLUSD",1735070653478,23.776884,194.67,194.53,15.84956151]
["bitfinex","SOLUSD",1735070653773,23.776884,194.65,194.53,15.84956151]
["bitfinex","SOLUSD",1735070653984,0.96357251,194.64,194.53,15.84956151]
["bitfinex","SOLUSD",1735070655003,0.96357308,194.63,194.53,15.84956151]
["bitfinex","SOLUSD",1735070655509,23.776884,194.65,194.53,15.84956151]
["bitfinex","SOLUSD",1735070655688,0.96357104,194.64,194.53,15.84956151]
["bitfinex","SOLUSD",1735070655883,0.96357104,194.64,194.54,15.84956151]
["bitfinex","SOLUSD",1735070656085,6.1218,194.69,194.56,15.84956151]
["bitfinex","SOLUSD",1735070656286,6.1218,194.69,194.53,15.84956151]
["bitfinex","SOLUSD",1735070656287,0.96336236,194.68,194.53,15.84956151]
["bitfinex","SOLUSD",1735070656490,6.2638,194.67,194.48,17.50866151]
["bitfinex","SOLUSD",1735070656687,0.96378634,194.66,194.48,1.6591]
["bitfinex","SOLUSD",1735070657406,23.776884,194.65,194.48,17.50866151]
["bitfinex","SOLUSD",1735070657594,23.776884,194.63,194.48,17.50866151]
["bitfinex","SOLUSD",1735070657804,0.96381149,194.62,194.48,17.50866151]
["bitfinex","SOLUSD",1735070658187,23.776884,194.61,194.48,1.6591]
["bitfinex","SOLUSD",1735070658387,0.96380717,194.6,194.48,1.6591]
["bitfinex","SOLUSD",1735070658598,23.776884,194.59,194.48,1.6591]
["bitfinex","SOLUSD",1735070658805,23.776884,194.57,194.48,1.6591]
["bitfinex","SOLUSD",1735070659303,23.776884,194.57,194.48,17.50866151]
["bitfinex","SOLUSD",1735070659700,23.776884,194.57,194.49,15.84956151]
["bitfinex","SOLUSD",1735070659905,0.96380693,194.66,194.49,15.84956151]
["bitfinex","SOLUSD",1735070660109,0.96380693,194.66,194.48,17.50866151]
["bitfinex","SOLUSD",1735070661210,23.776884,194.65,194.48,17.50866151]
["bitfinex","SOLUSD",1735070661421,23.776884,194.63,194.48,17.50866151]
["bitfinex","SOLUSD",1735070661727,23.776884,194.61,194.48,17.50866151]
["bitfinex","SOLUSD",1735070661895,0.96377216,194.6,194.48,17.50866151]
["bitfinex","SOLUSD",1735070662095,23.776884,194.59,194.49,15.84956151]
["bitfinex","SOLUSD",1735070662296,23.776884,194.57,194.49,15.84956151]
["bitfinex","SOLUSD",1735070664694,23.776884,194.57,194.5,15.84956151]
["bitfinex","SOLUSD",1735070665026,23.776884,194.57,194.49,15.84956151]
["bitfinex","SOLUSD",1735070665624,23.776884,194.57,194.48,1.6591]
["bitfinex","SOLUSD",1735070665795,0.96375139,194.56,194.48,1.6591]
["bitfinex","SOLUSD",1735070666000,23.776884,194.55,194.47,0.6717963]
["bitfinex","SOLUSD",1735070666218,0.96396477,194.54,194.47,0.6717963]
["bitfinex","SOLUSD",1735070667611,23.776884,194.53,194.47,0.6717963]
["bitfinex","SOLUSD",1735070668906,23.776884,194.53,194.47,16.52135781]
["bitfinex","SOLUSD",1735070669293,23.776884,194.53,194.47,0.6717963]
["bitfinex","SOLUSD",1735070673132,0.96396316,194.52,194.47,0.6717963]
["bitfinex","SOLUSD",1735070673627,0.96402406,194.57,194.47,0.6717963]
["bitfinex","SOLUSD",1735070674016,0.96402406,194.57,194.47,16.52135781]
["bitfinex","SOLUSD",1735070674216,0.96402406,194.57,194.47,0.6717963]
["bitfinex","SOLUSD",1735070674411,0.96402406,194.57,194.47,16.52135781]
["bitfinex","SOLUSD",1735070674616,6.5897,194.66,194.5,15.84956151]
["bitfinex","SOLUSD",1735070674810,0.96364663,194.65,194.5,15.84956151]
["bitfinex","SOLUSD",1735070675011,0.96364663,194.65,194.52,15.84956151]
["bitfinex","SOLUSD",1735070675599,0.96364663,194.65,194.53,15.84956151]
["bitfinex","SOLUSD",1735070676019,0.96364663,194.65,194.54,15.84956151]
["bitfinex","SOLUSD",1735070676331,6.5897,194.66,194.56,15.84956151]
["bitfinex","SOLUSD",1735070676499,6.5897,194.66,194.57,15.84956151]
["bitfinex","SOLUSD",1735070676703,0.96339305,194.72,194.6,15.84956151]
["bitfinex","SOLUSD",1735070676704,6.5897,194.71,194.6,15.84956151]
["bitfinex","SOLUSD",1735070677005,7.55284246,194.71,194.6,15.84956151]
["bitfinex","SOLUSD",1735070677347,6.5897,194.71,194.61,15.84956151]
["bitfinex","SOLUSD",1735070677545,0.96301555,194.7,194.59,15.84956151]
["bitfinex","SOLUSD",1735070677706,0.96301555,194.7,194.55,15.84956151]
["bitfinex","SOLUSD",1735070677906,0.96301555,194.7,194.57,15.84956151]
["bitfinex","SOLUSD",1735070678206,6.5897,194.71,194.6,15.84956151]
["bitfinex","SOLUSD",1735070679302,6.5897,194.71,194.59,15.84956151]
["bitfinex","SOLUSD",1735070679826,23.776884,194.7,194.59,15.84956151]
["bitfinex","SOLUSD",1735070680323,6.5897,194.71,194.6,15.84956151]
["bitfinex","SOLUSD",1735070680503,6.5897,194.71,194.61,15.84956151]
["bitfinex","SOLUSD",1735070681434,6.5897,194.71,194.62,15.84956151]
["bitfinex","SOLUSD",1735070681805,12.68268514,194.74,194.63,15.84956151]
["bitfinex","SOLUSD",1735070682006,6.4224,194.75,194.63,15.84956151]
["bitfinex","SOLUSD",1735070682325,6.4224,194.75,194.65,15.84956151]
["bitfinex","SOLUSD",1735070682530,6.4224,194.75,194.68,15.84956151]
["bitfinex","SOLUSD",1735070682732,6.4224,194.75,194.67,15.84956151]
["bitfinex","SOLUSD",1735070682931,6.4224,194.85,194.69,15.84956151]
["bitfinex","SOLUSD",1735070683108,0.96263538,194.84,194.67,15.84956151]
["bitfinex","SOLUSD",1735070683704,0.12549,194.83,194.67,15.84956151]
["bitfinex","SOLUSD",1735070683925,0.96273457,194.82,194.67,15.84956151]
["bitfinex","SOLUSD",1735070684243,0.12549,194.81,194.66,15.84956151]
["bitfinex","SOLUSD",1735070684530,0.12549,194.81,194.67,15.84956151]
["bitfinex","SOLUSD",1735070684901,1.0882033,194.81,194.67,15.84956151]
["bitfinex","SOLUSD",1735070685133,1.0882033,194.81,194.66,15.84956151]
["bitfinex","SOLUSD",1735070685626,23.776884,194.8,194.66,15.84956151]
["bitfinex","SOLUSD",1735070685835,23.776884,194.78,194.68,15.84956151]
["bitfinex","SOLUSD",1735070686403,23.776884,194.76,194.63,12.8444]
["bitfinex","SOLUSD",1735070686616,23.776884,194.74,194.62,23.62396151]
["bitfinex","SOLUSD",1735070686817,23.776884,194.72,194.62,1.569]
["bitfinex","SOLUSD",1735070687815,23.776884,194.72,194.62,17.41856151]
["bitfinex","SOLUSD",1735070688209,23.776884,194.73,194.62,17.41856151]
["bitfinex","SOLUSD",1735070688833,6.4224,194.77,194.63,15.84956151]
["bitfinex","SOLUSD",1735070689043,24.73978874,194.76,194.64,15.84956151]
["bitfinex","SOLUSD",1735070689715,24.73978874,194.76,194.65,15.84956151]
["bitfinex","SOLUSD",1735070690034,24.73978874,194.76,194.64,15.84956151]
["bitfinex","SOLUSD",1735070690656,24.73978874,194.76,194.62,17.41856151]
["bitfinex","SOLUSD",1735070692133,24.73978874,194.76,194.63,15.84956151]
["bitfinex","SOLUSD",1735070692614,0.12549,194.75,194.63,15.84956151]
["bitfinex","SOLUSD",1735070693015,24.73978874,194.76,194.65,15.84956151]
["bitfinex","SOLUSD",1735070693235,6.4224,194.77,194.68,15.84956151]
["bitfinex","SOLUSD",1735070693429,6.4224,194.86,194.74,15.84956151]
["bitfinex","SOLUSD",1735070693625,0.96243435,194.85,194.74,15.84956151]
["bitfinex","SOLUSD",1735070694046,7.38477884,194.86,194.75,15.84956151]
["bitfinex","SOLUSD",1735070694527,6.4224,194.86,194.75,15.84956151]
["bitfinex","SOLUSD",1735070694729,6.54789,194.85,194.72,0.38617386]
["bitfinex","SOLUSD",1735070694924,6.4224,194.83,194.66,15.84956151]
["bitfinex","SOLUSD",1735070695124,23.776884,194.81,194.66,15.84956151]
["bitfinex","SOLUSD",1735070695328,0.96282403,194.8,194.66,15.84956151]
["bitfinex","SOLUSD",1735070695526,23.776884,194.79,194.66,15.84956151]
["bitfinex","SOLUSD",1735070695726,23.776884,194.77,194.66,15.84956151]
["bitfinex","SOLUSD",1735070696335,23.776884,194.75,194.66,15.84956151]
["bitfinex","SOLUSD",1735070696520,23.776884,194.73,194.64,15.84956151]
["bitfinex","SOLUSD",1735070696720,23.776884,194.73,194.62,15.84956151]
["bitfinex","SOLUSD",1735070697020,23.776884,194.73,194.64,15.84956151]
["bitfinex","SOLUSD",1735070697944,6.4224,194.74,194.66,15.84956151]
["bitfinex","SOLUSD",1735070698143,29.782484,194.87,194.67,25.35723766]
["bitfinex","SOLUSD",1735070698360,0.96267446,194.86,194.67,25.35723766]
["bitfinex","SOLUSD",1735070698666,29.907974,194.85,194.67,25.35723766]
["bitfinex","SOLUSD",1735070698943,23.902374,194.83,194.67,25.35723766]
["bitfinex","SOLUSD",1735070699150,23.902374,194.81,194.67,25.35723766]
["bitfinex","SOLUSD",1735070699449,23.776884,194.79,194.67,25.35723766]
["bitfinex","SOLUSD",1735070699823,23.776884,194.77,194.67,25.35723766]
["bitfinex","SOLUSD",1735070700019,23.776884,194.79,194.67,25.35723766]
["bitfinex","SOLUSD",1735070700333,6.0056,194.76,194.67,25.35723766]
["bitfinex","SOLUSD",1735070700534,23.776884,194.75,194.67,25.35723766]
["bitfinex","SOLUSD",1735070703237,6.0056,194.76,194.67,25.35723766]
["bitfinex","SOLUSD",1735070704328,23.776884,194.75,194.67,25.35723766]
["bitfinex","SOLUSD",1735070706357,23.776884,194.75,194.69,25.35723766]
["bitfinex","SOLUSD",1735070706650,6.0056,194.76,194.69,25.35723766]
["bitfinex","SOLUSD",1735070707659,0.96269597,194.87,194.6,25.35723766]
["bitfinex","SOLUSD",1735070707660,6.0056,194.86,194.74,25.35723766]
["bitfinex","SOLUSD",1735070707855,0.96245706,194.85,194.74,25.35723766]
["bitfinex","SOLUSD",1735070708453,0.96245706,194.85,194.69,25.35723766]
["bitfinex","SOLUSD",1735070708636,6.0056,194.84,194.69,25.35723766]
["bitfinex","SOLUSD",1735070708840,0.96271985,194.83,194.69,25.35723766]
["bitfinex","SOLUSD",1735070709040,0.96271985,194.83,194.68,25.35723766]
["bitfinex","SOLUSD",1735070709450,23.776884,194.82,194.68,25.35723766]
["bitfinex","SOLUSD",1735070709627,6.0056,194.79,194.67,25.35723766]
["bitfinex","SOLUSD",1735070709833,23.776884,194.77,194.63,25.35723766]
["bitfinex","SOLUSD",1735070710031,29.782484,194.75,194.61,25.35723766]
["bitfinex","SOLUSD",1735070710254,29.782484,194.75,194.58,25.35723766]
["bitfinex","SOLUSD",1735070710255,23.776884,194.73,194.58,25.35723766]
["bitfinex","SOLUSD",1735070710463,29.782484,194.71,194.56,25.35723766]
["bitfinex","SOLUSD",1735070710633,23.776884,194.69,194.56,25.35723766]
["bitfinex","SOLUSD",1735070710832,23.776884,194.67,194.56,25.35723766]
["bitfinex","SOLUSD",1735070711034,0.9633117,194.66,194.56,25.35723766]
["bitfinex","SOLUSD",1735070711838,23.776884,194.65,194.56,25.35723766]
["bitfinex","SOLUSD",1735070712040,23.776884,194.65,194.54,25.35723766]
["bitfinex","SOLUSD",1735070712242,0.96338846,194.64,194.52,25.35723766]
["bitfinex","SOLUSD",1735070712441,23.902374,194.68,194.52,25.35723766]
["bitfinex","SOLUSD",1735070712649,0.12549,194.62,194.47,0.6717963]
["bitfinex","SOLUSD",1735070712839,24.866195,194.62,194.47,0.6717963]
["bitfinex","SOLUSD",1735070713235,24.866195,194.62,194.48,25.35723766]
["bitfinex","SOLUSD",1735070713557,23.776884,194.62,194.52,25.35723766]
["bitfinex","SOLUSD",1735070713858,0.96350965,194.61,194.52,25.35723766]
["bitfinex","SOLUSD",1735070715664,23.776884,194.6,194.52,25.35723766]
["bitfinex","SOLUSD",1735070716048,23.776884,194.62,194.52,25.35723766]
["bitfinex","SOLUSD",1735070716240,6.4459,194.63,194.52,25.35723766]
["bitfinex","SOLUSD",1735070716564,6.4459,194.63,194.58,25.35723766]
["bitfinex","SOLUSD",1735070717773,6.4459,194.63,194.56,25.35723766]
["bitfinex","SOLUSD",1735070719863,6.4459,194.63,194.58,25.35723766]
["bitfinex","SOLUSD",1735070721063,6.4459,194.63,194.56,25.35723766]
["bitfinex","SOLUSD",1735070721269,23.776884,194.62,194.54,25.35723766]
["bitfinex","SOLUSD",1735070721438,6.4459,194.63,194.51,1.5804]
["bitfinex","SOLUSD",1735070721643,6.4459,194.63,194.56,25.35723766]
["bitfinex","SOLUSD",1735070722260,6.4459,194.63,194.55,15.86921308]
["bitfinex","SOLUSD",1735070722740,6.4459,194.63,194.57,15.86921308]
["bitfinex","SOLUSD",1735070723851,6.4459,194.63,194.56,15.86921308]
["bitfinex","SOLUSD",1735070724274,6.4459,194.63,194.57,15.86921308]
["bitfinex","SOLUSD",1735070725168,23.776884,194.62,194.57,15.86921308]
["bitfinex","SOLUSD",1735070728155,23.776884,194.62,194.51,1.5804]
["bitfinex","SOLUSD",1735070728455,23.776884,194.62,194.57,15.86921308]
["bitfinex","SOLUSD",1735070728660,23.776884,194.62,194.59,15.86921308]
["bitfinex","SOLUSD",1735070728970,338.0,194.63,194.59,15.86921308]
["bitfinex","SOLUSD",1735070729645,338.0,194.63,194.58,15.86921308]
["bitfinex","SOLUSD",1735070730048,338.0,194.63,194.57,15.86921308]
["bitfinex","SOLUSD",1735070730249,23.776884,194.62,194.55,15.86921308]
["bitfinex","SOLUSD",1735070730457,23.776884,194.62,194.54,15.86921308]
["bitfinex","SOLUSD",1735070730664,23.776884,194.62,194.53,15.86921308]
["bitfinex","SOLUSD",1735070731794,23.776884,194.62,194.55,15.86921308]
["bitfinex","SOLUSD",1735070732070,23.776884,194.6,194.53,15.86921308]
["bitfinex","SOLUSD",1735070732370,23.776884,194.6,194.54,15.86921308]
["bitfinex","SOLUSD",1735070732675,23.776884,194.6,194.56,15.86921308]
["bitfinex","SOLUSD",1735070732980,23.776884,194.62,194.57,15.86921308]
["bitfinex","SOLUSD",1735070734061,23.776884,194.62,194.55,15.86921308]
["bitfinex","SOLUSD",1735070736367,23.776884,194.62,194.53,15.86921308]
["bitfinex","SOLUSD",1735070736568,23.776884,194.6,194.51,15.86921308]
["bitfinex","SOLUSD",1735070737084,23.776884,194.61,194.51,15.86921308]
["bitfinex","SOLUSD",1735070737650,23.776884,194.62,194.53,15.86921308]
["bitfinex","SOLUSD",1735070740351,23.776884,194.62,194.55,15.86921308]
["bitfinex","SOLUSD",1735070740559,23.776884,194.62,194.49,12.8541]
["bitfinex","SOLUSD",1735070740765,23.776884,194.62,194.55,15.86921308]
["bitfinex","SOLUSD",1735070742374,23.776884,194.62,194.54,15.86921308]
["bitfinex","SOLUSD",1735070743881,23.776884,194.62,194.52,15.86921308]
["bitfinex","SOLUSD",1735070744084,23.776884,194.6,194.51,15.86921308]
["bitfinex","SOLUSD",1735070744399,23.776884,194.58,194.49,15.86921308]
["bitfinex","SOLUSD",1735070744677,338.0,194.63,194.47,0.6717963]
["bitfinex","SOLUSD",1735070744678,29.908584,194.56,194.47,16.54100938]
["bitfinex","SOLUSD",1735070744897,23.776884,194.54,194.47,16.54100938]
["bitfinex","SOLUSD",1735070745102,23.776884,194.54,194.47,0.6717963]
["bitfinex","SOLUSD",1735070745689,23.776884,194.55,194.49,15.86921308]
["bitfinex","SOLUSD",1735070745901,23.776884,194.55,194.47,0.6717963]
["bitfinex","SOLUSD",1735070745902,23.776884,194.55,194.51,15.86921308]
["bitfinex","SOLUSD",1735070746359,23.776884,194.55,194.5,15.86921308]
["bitfinex","SOLUSD",1735070747260,23.776884,194.55,194.47,0.6717963]
["bitfinex","SOLUSD",1735070747478,23.776884,194.55,194.48,15.86921308]
["bitfinex","SOLUSD",1735070747660,23.776884,194.55,194.5,15.86921308]
["bitfinex","SOLUSD",1735070747867,23.776884,194.55,194.52,15.86921308]
["bitfinex","SOLUSD",1735070749162,0.96391464,194.62,194.52,15.86921308]
["bitfinex","SOLUSD",1735070749163,6.1317,194.61,194.52,15.86921308]
["bitfinex","SOLUSD",1735070749367,7.09528568,194.61,194.52,15.86921308]
["bitfinex","SOLUSD",1735070749790,7.09528568,194.61,194.47,0.6717963]
["bitfinex","SOLUSD",1735070749964,7.09528568,194.61,194.52,15.86921308]
["bitfinex","SOLUSD",1735070750158,0.12549,194.6,194.52,15.86921308]
["bitfinex","SOLUSD",1735070750374,0.96375547,194.59,194.52,15.86921308]
["bitfinex","SOLUSD",1735070750581,23.776884,194.58,194.52,15.86921308]
["bitfinex","SOLUSD",1735070751188,23.776884,194.59,194.52,15.86921308]
["bitfinex","SOLUSD",1735070751392,23.776884,194.57,194.52,15.86921308]
["bitfinex","SOLUSD",1735070751610,23.776884,194.57,194.5,15.86921308]
["bitfinex","SOLUSD",1735070752269,23.776884,194.57,194.52,15.86921308]
["bitfinex","SOLUSD",1735070752466,6.1317,194.61,194.52,15.86921308]
["bitfinex","SOLUSD",1735070752672,6.1317,194.61,194.54,15.86921308]
["bitfinex","SOLUSD",1735070755097,23.776884,194.6,194.54,15.86921308]
["bitfinex","SOLUSD",1735070758997,23.776884,194.6,194.54,14.86921308]
["bitfinex","SOLUSD",1735070761096,23.776884,194.6,194.47,13.5267963]
["bitfinex","SOLUSD",1735070761304,23.776884,194.6,194.53,15.86921308]
["bitfinex","SOLUSD",1735070762603,538.0,194.63,194.55,15.86921308]
["bitfinex","SOLUSD",1735070763805,24.74037312,194.62,194.55,15.86921308]
["bitfinex","SOLUSD",1735070764006,24.74037312,194.62,194.51,15.86921308]
["bitfinex","SOLUSD",1735070764308,0.12549,194.61,194.5,15.86921308]
["bitfinex","SOLUSD",1735070764606,0.12549,194.59,194.48,15.86921308]
["bitfinex","SOLUSD",1735070764811,23.902374,194.59,194.47,18.17700938]
["bitfinex","SOLUSD",1735070764979,23.776884,194.57,194.47,18.17700938]
["bitfinex","SOLUSD",1735070765180,23.776884,194.55,194.47,0.6717963]
["bitfinex","SOLUSD",1735070765380,23.776884,194.53,194.47,0.6717963]
["bitfinex","SOLUSD",1735070765588,23.776884,194.51,194.47,0.6717963]
["bitfinex","SOLUSD",1735070770003,23.776884,194.51,194.47,16.54100938]
["bitfinex","SOLUSD",1735070770183,23.776884,194.51,194.47,0.6717963]
["bitfinex","SOLUSD",1735070770378,23.776884,194.49,194.47,0.6717963]
["bitfinex","SOLUSD",1735070770910,24.74102248,194.48,194.47,0.6717963]
["bitfinex","SOLUSD",1735070771696,23.776884,194.48,194.47,0.6717963]
["bitfinex","SOLUSD",1735070771920,6.0794,194.56,194.47,0.6717963]
["bitfinex","SOLUSD",1735070772089,23.776884,194.54,194.47,0.6717963]
["bitfinex","SOLUSD",1735070772292,0.96393685,194.53,194.47,0.6717963]
["bitfinex","SOLUSD",1735070772494,23.776884,194.52,194.47,0.6717963]
["bitfinex","SOLUSD",1735070775412,0.96397187,194.51,194.47,0.6717963]
["bitfinex","SOLUSD",1735070775627,23.776884,194.5,194.47,0.6717963]
["bitfinex","SOLUSD",1735070776299,6.0794,194.56,194.47,0.6717963]
["bitfinex","SOLUSD",1735070776300,23.776884,194.48,194.47,0.6717963]
["bitfinex","SOLUSD",1735070780022,6.0794,194.56,194.47,0.6717963]
["bitfinex","SOLUSD",1735070780218,0.96390864,194.55,194.47,0.6717963]
["bitfinex","SOLUSD",1735070780405,23.776884,194.54,194.47,0.6717963]
["bitfinex","SOLUSD",1735070780607,23.776884,194.55,194.47,0.6717963]
["bitfinex","SOLUSD",1735070780806,6.0794,194.56,194.47,0.6717963]
["bitfinex","SOLUSD",1735070781009,0.963891,194.55,194.47,0.6717963]
["bitfinex","SOLUSD",1735070781218,0.12549,194.54,194.47,0.6717963]
["bitfinex","SOLUSD",1735070781925,23.902374,194.54,194.47,0.6717963]
["bitfinex","SOLUSD",1735070782120,23.776884,194.52,194.47,0.6717963]
["bitfinex","SOLUSD",1735070786424,23.776884,194.52,194.47,16.54100938]
["bitfinex","SOLUSD",1735070786621,23.776884,194.52,194.47,0.6717963]
["bitfinex","SOLUSD",1735070790431,23.776884,194.52,194.47,16.54100938]
["bitfinex","SOLUSD",1735070792102,23.776884,194.52,194.47,10.83690838]
["bitfinex","SOLUSD",1735070792941,0.96379509,194.59,194.5,10.16511208]
["bitfinex","SOLUSD",1735070793133,0.96364971,194.59,194.51,10.16511208]
["bitfinex","SOLUSD",1735070793314,6.6093,194.6,194.51,10.16511208]
["bitfinex","SOLUSD",1735070793917,6.6093,194.6,194.5,10.16511208]
["bitfinex","SOLUSD",1735070794729,23.776884,194.59,194.51,10.16511208]
["bitfinex","SOLUSD",1735070795229,23.776884,194.59,194.5,10.16511208]
["bitfinex","SOLUSD",1735070795738,23.776884,194.59,194.51,10.16511208]
["bitfinex","SOLUSD",1735070796446,23.776884,194.59,194.48,1.605]
["bitfinex","SOLUSD",1735070796624,23.776884,194.59,194.5,10.16511208]
["bitfinex","SOLUSD",1735070797224,0.96367642,194.62,194.5,10.16511208]
["bitfinex","SOLUSD",1735070797432,0.96367642,194.62,194.51,10.16511208]
["bitfinex","SOLUSD",1735070797635,0.12549,194.61,194.51,10.16511208]
["bitfinex","SOLUSD",1735070797935,0.12549,194.61,194.52,10.16511208]
["bitfinex","SOLUSD",1735070798752,23.902374,194.61,194.52,10.16511208]
["bitfinex","SOLUSD",1735070805255,23.902374,194.61,194.54,10.16511208]
["bitfinex","SOLUSD",1735070805429,23.902374,194.61,194.48,1.605]
["bitfinex","SOLUSD",1735070805624,23.776884,194.61,194.54,10.16511208]
["bitfinex","SOLUSD",1735070806827,23.776884,194.62,194.54,10.16511208]
["bitfinex","SOLUSD",1735070807327,538.0,194.63,194.61,10.16511208]
["bitfinex","SOLUSD",1735070807527,538.0,194.63,194.6,10.16511208]
["bitfinex","SOLUSD",1735070807757,538.0,194.63,194.55,1.5332]
["bitfinex","SOLUSD",1735070807958,538.0,194.63,194.59,10.16511208]
["bitfinex","SOLUSD",1735070808563,538.0,194.63,194.6,10.16511208]
["bitfinex","SOLUSD",1735070809132,538.0,194.63,194.61,10.16511208]
["bitfinex","SOLUSD",1735070809336,538.0,194.63,194.62,10.16511208]
["bitfinex","SOLUSD",1735070810457,538.0,194.63,194.62,11.69831208]
["bitfinex","SOLUSD",1735070811255,536.3334,194.63,194.62,24.54381208]
["bitfinex","SOLUSD",1735070811754,454.10777739,194.63,194.62,24.54381208]
["bitfinex","SOLUSD",1735070812269,394.51550651,194.63,194.62,53.33610208]
["bitfinex","SOLUSD",1735070812558,371.63060651,194.63,194.62,53.33610208]
["bitfinex","SOLUSD",1735070812735,361.27080651,194.63,194.62,53.33610208]
["bitfinex","SOLUSD",1735070813227,351.06270651,194.63,194.62,53.33610208]
["bitfinex","SOLUSD",1735070813428,236.23883604,194.63,194.62,77.11298608]
["bitfinex","SOLUSD",1735070813637,98.02486557,194.63,194.62,77.11298608]
["bitfinex","SOLUSD",1735070813835,1.6611,194.81,194.66,30.32549]
["bitfinex","SOLUSD",1735070814061,1.6611,194.81,194.74,10.16511208]
["bitfinex","SOLUSD",1735070814273,1.6611,194.81,194.75,10.16511208]
["bitfinex","SOLUSD",1735070815357,1.6611,194.81,194.77,10.16511208]
["bitfinex","SOLUSD",1735070815868,1.6611,194.81,194.7,30.58617753]
["bitfinex","SOLUSD",1735070816064,1.6611,194.81,194.76,10.16511208]
["bitfinex","SOLUSD",1735070816256,1.6611,194.81,194.69,20.0]
["bitfinex","SOLUSD",1735070816457,1.6611,194.81,194.68,30.2]
["bitfinex","SOLUSD",1735070816665,1.6611,194.81,194.71,10.16511208]
["bitfinex","SOLUSD",1735070816839,23.776884,194.8,194.71,10.16511208]
["bitfinex","SOLUSD",1735070817470,23.776884,194.8,194.72,10.16511208]
["bitfinex","SOLUSD",1735070818264,23.776884,194.8,194.7,15.84414392]
["bitfinex","SOLUSD",1735070820765,23.776884,194.8,194.68,30.2]
["bitfinex","SOLUSD",1735070820970,23.776884,194.76,194.68,15.84414392]
["bitfinex","SOLUSD",1735070821153,25.356384,194.74,194.65,15.84414392]
["bitfinex","SOLUSD",1735070821794,25.356384,194.74,194.67,15.84414392]
["bitfinex","SOLUSD",1735070822080,25.356384,194.74,194.69,15.84414392]
["bitfinex","SOLUSD",1735070822081,1.5795,194.74,194.69,15.84414392]
["bitfinex","SOLUSD",1735070822372,1.5795,194.74,194.7,15.84414392]
["bitfinex","SOLUSD",1735070822956,1.5795,194.74,194.72,15.84414392]
["bitfinex","SOLUSD",1735070823156,6.0855,194.77,194.72,15.84414392]
["bitfinex","SOLUSD",1735070823475,1.5795,194.79,194.73,15.84414392]
["bitfinex","SOLUSD",1735070823973,1.5795,194.79,194.72,15.84414392]
["bitfinex","SOLUSD",1735070824497,23.776884,194.78,194.71,15.84414392]
["bitfinex","SOLUSD",1735070824657,23.776884,194.78,194.66,30.2]
["bitfinex","SOLUSD",1735070824976,23.776884,194.78,194.68,15.84414392]
["bitfinex","SOLUSD",1735070828559,23.776884,194.76,194.68,15.84414392]
["bitfinex","SOLUSD",1735070828770,23.776884,194.76,194.66,15.84414392]
["bitfinex","SOLUSD",1735070829659,23.776884,194.77,194.66,15.84414392]
["bitfinex","SOLUSD",1735070831083,7.665,194.76,194.66,15.84414392]
["bitfinex","SOLUSD",1735070831283,23.776884,194.75,194.66,15.84414392]
["bitfinex","SOLUSD",1735070831986,23.776884,194.75,194.67,15.84414392]
["bitfinex","SOLUSD",1735070833987,23.776884,194.75,194.68,15.84414392]
["bitfinex","SOLUSD",1735070834277,23.776884,194.75,194.66,15.84414392]
["bitfinex","SOLUSD",1735070835865,23.776884,194.75,194.67,15.84414392]
["bitfinex","SOLUSD",1735070836482,26.344284,194.75,194.66,15.84414392]
["bitfinex","SOLUSD",1735070836683,25.362184,194.73,194.57,30.2]
["bitfinex","SOLUSD",1735070836883,23.776884,194.71,194.61,15.84414392]
["bitfinex","SOLUSD",1735070837187,6.6551,194.7,194.61,15.84414392]
["bitfinex","SOLUSD",1735070837888,6.6551,194.7,194.66,15.84414392]
["bitfinex","SOLUSD",1735070838062,1.5853,194.73,194.66,15.84414392]
["bitfinex","SOLUSD",1735070838772,1.5853,194.73,194.65,15.84414392]
["bitfinex","SOLUSD",1735070839085,23.776884,194.72,194.61,15.84414392]
["bitfinex","SOLUSD",1735070840193,23.776884,194.72,194.61,10.15003738]
["bitfinex","SOLUSD",1735070840487,26.344584,194.72,194.61,10.15003738]
["bitfinex","SOLUSD",1735070841287,2.568,194.7,194.57,0.38698874]
["bitfinex","SOLUSD",1735070841492,30.292884,194.67,194.57,10.15003738]
["bitfinex","SOLUSD",1735070843793,30.292884,194.67,194.58,10.15003738]
["bitfinex","SOLUSD",1735070843971,30.292884,194.67,194.54,0.38783315]
["bitfinex","SOLUSD",1735070844165,23.776884,194.65,194.5,43.0533]
["bitfinex","SOLUSD",1735070844466,25.408384,194.63,194.53,10.15003738]
["bitfinex","SOLUSD",1735070844688,25.408384,194.63,194.52,10.15003738]
["bitfinex","SOLUSD",1735070845190,25.408384,194.63,194.54,10.15003738]
["bitfinex","SOLUSD",1735070845370,1.6315,194.63,194.5,30.58811032]
["bitfinex","SOLUSD",1735070845571,1.6315,194.63,194.56,10.15003738]
["bitfinex","SOLUSD",1735070847379,23.776884,194.62,194.5,30.2]
["bitfinex","SOLUSD",1735070847586,23.776884,194.62,194.54,10.15003738]
["bitfinex","SOLUSD",1735070848298,23.776884,194.62,194.5,30.2]
["bitfinex","SOLUSD",1735070848617,23.776884,194.6,194.52,10.15003738]
["bitfinex","SOLUSD",1735070849193,23.776884,194.6,194.53,10.15003738]
["bitfinex","SOLUSD",1735070849395,23.776884,194.6,194.52,10.15003738]
["bitfinex","SOLUSD",1735070849598,23.776884,194.6,194.51,10.15003738]
["bitfinex","SOLUSD",1735070850696,23.776884,194.6,194.52,10.15003738]
["bitfinex","SOLUSD",1735070851072,6.516,194.61,194.54,10.15003738]
["bitfinex","SOLUSD",1735070851278,6.516,194.61,194.53,0.38843622]
["bitfinex","SOLUSD",1735070851468,23.776884,194.6,194.49,12.8534]
["bitfinex","SOLUSD",1735070851674,23.776884,194.6,194.53,10.15003738]
["bitfinex","SOLUSD",1735070852498,6.516,194.61,194.54,10.15003738]
["bitfinex","SOLUSD",1735070853402,6.516,194.61,194.53,10.15003738]
["bitfinex","SOLUSD",1735070853979,6.516,194.61,194.51,10.15003738]
["bitfinex","SOLUSD",1735070855187,6.516,194.61,194.52,10.15003738]
["bitfinex","SOLUSD",1735070855699,6.516,194.61,194.47,31.26029452]
["bitfinex","SOLUSD",1735070856002,6.516,194.61,194.51,10.15003738]
["bitfinex","SOLUSD",1735070856777,6.516,194.61,194.47,1.06029452]
["bitfinex","SOLUSD",1735070856778,24.74047093,194.6,194.47,30.8717963]
["bitfinex","SOLUSD",1735070856986,24.74047093,194.6,194.48,10.15003738]
["bitfinex","SOLUSD",1735070857182,23.776884,194.6,194.47,30.8717963]
["bitfinex","SOLUSD",1735070857392,23.776884,194.58,194.47,30.8717963]
["bitfinex","SOLUSD",1735070857594,23.776884,194.58,194.48,10.15003738]
["bitfinex","SOLUSD",1735070859401,23.776884,194.58,194.47,30.8717963]
["bitfinex","SOLUSD",1735070859595,23.776884,194.58,194.47,41.02183368]
["bitfinex","SOLUSD",1735070860407,23.776884,194.58,194.48,10.15003738]
["bitfinex","SOLUSD",1735070861110,1.6315,194.59,194.51,10.15003738]
["bitfinex","SOLUSD",1735070861297,1.6315,194.59,194.52,10.15003738]
["bitfinex","SOLUSD",1735070863109,1.6315,194.59,194.53,10.15003738]
["bitfinex","SOLUSD",1735070864196,1.6315,194.59,194.51,10.15003738]
["bitfinex","SOLUSD",1735070864394,1.6315,194.59,194.52,10.15003738]
["bitfinex","SOLUSD",1735070865112,1.6315,194.59,194.51,10.15003738]
["bitfinex","SOLUSD",1735070865690,1.6315,194.59,194.49,0.38841126]
["bitfinex","SOLUSD",1735070865898,1.6315,194.59,194.51,10.15003738]
["bitfinex","SOLUSD",1735070866111,1.6315,194.59,194.5,10.15003738]
["bitfinex","SOLUSD",1735070867296,1.6315,194.59,194.51,10.15003738]
["bitfinex","SOLUSD",1735070871714,1.6315,194.59,194.5,10.15003738]
["bitfinex","SOLUSD",1735070879604,2.59513006,194.59,194.49,10.15003738]
["bitfinex","SOLUSD",1735070879803,2.59513006,194.59,194.48,10.15003738]
["bitfinex","SOLUSD",1735070880004,2.59513006,194.59,194.47,0.6717963]
["bitfinex","SOLUSD",1735070880203,26.346484,194.58,194.47,10.82183368]
["bitfinex","SOLUSD",1735070880403,0.96372166,194.57,194.47,0.6717963]
["bitfinex","SOLUSD",1735070880613,6.383,194.56,194.47,10.82183368]
["bitfinex","SOLUSD",1735070882110,3.12550362,194.55,194.47,0.6717963]
["bitfinex","SOLUSD",1735070882810,2.5701,194.54,194.47,0.6717963]
["bitfinex","SOLUSD",1735070883015,0.96398357,194.53,194.47,0.6717963]
["bitfinex","SOLUSD",1735070885425,2.1617,194.52,194.47,0.6717963]
["bitfinex","SOLUSD",1735070885610,0.96406444,194.51,194.47,0.6717963]
["bitfinex","SOLUSD",1735070886010,2.1617,194.52,194.47,0.6717963]
["bitfinex","SOLUSD",1735070887726,6.383,194.51,194.47,0.6717963]
["bitfinex","SOLUSD",1735070888622,23.776884,194.48,194.37,0.38951417]
["bitfinex","SOLUSD",1735070888829,0.12549,194.46,194.37,10.15003738]
["bitfinex","SOLUSD",1735070889014,23.902374,194.46,194.37,10.15003738]
["bitfinex","SOLUSD",1735070889912,6.383,194.45,194.37,10.15003738]
["bitfinex","SOLUSD",1735070890444,6.383,194.45,194.36,10.15003738]
["bitfinex","SOLUSD",1735070890802,6.383,194.45,194.35,0.39001725]
["bitfinex","SOLUSD",1735070891006,6.383,194.45,194.37,10.15003738]
["bitfinex","SOLUSD",1735070891537,6.383,194.45,194.36,10.15003738]
["bitfinex","SOLUSD",1735070892212,7.34734308,194.45,194.35,10.15003738]
["bitfinex","SOLUSD",1735070892527,6.383,194.45,194.35,10.15003738]
["bitfinex","SOLUSD",1735070892931,6.383,194.45,194.36,10.15003738]
["bitfinex","SOLUSD",1735070893119,6.383,194.45,194.38,10.15003738]
["bitfinex","SOLUSD",1735070893507,6.383,194.45,194.37,0.39010328]
["bitfinex","SOLUSD",1735070893702,6.383,194.45,194.38,10.15003738]
["bitfinex","SOLUSD",1735070893907,6.383,194.45,194.3,76.83704952]
["bitfinex","SOLUSD",1735070893908,2.1617,194.49,194.41,10.15003738]
["bitfinex","SOLUSD",1735070894322,2.1617,194.49,194.4,10.15003738]
["bitfinex","SOLUSD",1735070895218,2.1617,194.49,194.41,0.38958756]
["bitfinex","SOLUSD",1735070897152,3.1257784,194.49,194.36,0.38957474]
["bitfinex","SOLUSD",1735070897325,3.1257784,194.49,194.38,10.15003738]
["bitfinex","SOLUSD",1735070897511,3.1257784,194.49,194.37,10.15003738]
["bitfinex","SOLUSD",1735070897512,23.776884,194.48,194.37,10.15003738]
["bitfinex","SOLUSD",1735070898417,0.96424825,194.47,194.37,10.15003738]
["bitfinex","SOLUSD",1735070898936,0.96424825,194.47,194.36,10.53961212]
["bitfinex","SOLUSD",1735070899125,23.776884,194.46,194.36,0.38957474]
["bitfinex","SOLUSD",1735070899334,2.3038,194.45,194.36,0.38957474]
["bitfinex","SOLUSD",1735070899831,6.4332,194.44,194.36,0.38957474]
["bitfinex","SOLUSD",1735070900625,6.4332,194.44,194.36,10.53961212]
["bitfinex","SOLUSD",1735070900826,6.4332,194.44,194.36,0.38957474]
["bitfinex","SOLUSD",1735070901035,6.4332,194.44,194.36,10.15003738]
["bitfinex","SOLUSD",1735070902539,6.4332,194.44,194.35,10.15003738]
["bitfinex","SOLUSD",1735070902838,2.3038,194.43,194.33,10.15003738]
["bitfinex","SOLUSD",1735070904046,24.86677201,194.42,194.31,0.39005024]
["bitfinex","SOLUSD",1735070904337,24.86677201,194.42,194.28,0.39050404]
["bitfinex","SOLUSD",1735070904540,24.86677201,194.42,194.29,10.15003738]
["bitfinex","SOLUSD",1735070904741,24.86677201,194.42,194.3,10.15003738]
["bitfinex","SOLUSD",1735070905320,0.96439801,194.42,194.28,0.39050404]
["bitfinex","SOLUSD",1735070905522,0.96445655,194.41,194.31,0.39054198]
["bitfinex","SOLUSD",1735070905727,0.96445655,194.41,194.27,0.6717963]
["bitfinex","SOLUSD",1735070905728,8.737,194.39,194.27,0.56212733]
["bitfinex","SOLUSD",1735070905927,9.70168025,194.39,194.27,0.56212733]
["bitfinex","SOLUSD",1735070906145,23.776884,194.38,194.27,0.56212733]
["bitfinex","SOLUSD",1735070906444,0.96478584,194.37,194.27,0.56212733]
["bitfinex","SOLUSD",1735070907516,0.96478584,194.37,194.27,10.71216471]
["bitfinex","SOLUSD",1735070907734,8.737,194.39,194.3,10.15003738]
["bitfinex","SOLUSD",1735070907922,8.737,194.39,194.32,10.15003738]
["bitfinex","SOLUSD",1735070910038,8.737,194.39,194.27,30.76212733]
["bitfinex","SOLUSD",1735070910245,8.737,194.39,194.32,10.15003738]
["bitfinex","SOLUSD",1735070910422,8.737,194.39,194.31,10.15003738]
["bitfinex","SOLUSD",1735070911041,8.737,194.39,194.27,30.76212733]
["bitfinex","SOLUSD",1735070911242,8.737,194.39,194.31,10.15003738]
["bitfinex","SOLUSD",1735070911442,8.737,194.39,194.27,30.76212733]
["bitfinex","SOLUSD",1735070911855,8.737,194.39,194.3,10.15003738]
["bitfinex","SOLUSD",1735070912058,8.737,194.39,194.31,10.15003738]
["bitfinex","SOLUSD",1735070912265,8.737,194.39,194.27,30.76212733]
["bitfinex","SOLUSD",1735070912266,8.737,194.39,194.27,0.56212733]
["bitfinex","SOLUSD",1735070912425,8.737,194.39,194.3,10.15003738]
["bitfinex","SOLUSD",1735070912627,8.737,194.39,194.29,10.15003738]
["bitfinex","SOLUSD",1735070912830,8.737,194.39,194.31,10.15003738]
["bitfinex","SOLUSD",1735070913061,8.737,194.39,194.3,10.15003738]
["bitfinex","SOLUSD",1735070913231,8.737,194.39,194.27,30.76212733]
["bitfinex","SOLUSD",1735070913531,8.737,194.39,194.3,10.15003738]
["bitfinex","SOLUSD",1735070913962,8.737,194.39,194.27,30.76212733]
["bitfinex","SOLUSD",1735070914165,0.96467057,194.38,194.28,10.15003738]
["bitfinex","SOLUSD",1735070914463,0.96467057,194.38,194.27,30.76212733]
["bitfinex","SOLUSD",1735070914671,6.4332,194.36,194.27,0.56212733]
["bitfinex","SOLUSD",1735070914826,7.39802097,194.36,194.27,0.56212733]
["bitfinex","SOLUSD",1735070915026,6.4332,194.36,194.27,10.71216471]
["bitfinex","SOLUSD",1735070915251,6.4332,194.36,194.28,10.15003738]
["bitfinex","SOLUSD",1735070915942,6.4332,194.36,194.18,2.02177897]
["bitfinex","SOLUSD",1735070915943,23.902374,194.26,194.11,30.2]
["bitfinex","SOLUSD",1735070916182,23.776884,194.34,194.07,0.6717963]
["bitfinex","SOLUSD",1735070916183,23.902374,194.21,194.07,0.6717963]
["bitfinex","SOLUSD",1735070916438,8.4424,194.22,194.07,0.6717963]
["bitfinex","SOLUSD",1735070916439,23.902374,194.19,194.07,0.6717963]
["bitfinex","SOLUSD",1735070916649,23.902374,194.17,194.07,0.6717963]
["bitfinex","SOLUSD",1735070916838,2.0092,194.14,194.07,0.1717963]
["bitfinex","SOLUSD",1735070917041,0.96607918,194.13,194.07,0.1717963]
["bitfinex","SOLUSD",1735070917349,23.902374,194.12,194.07,0.1717963]
["bitfinex","SOLUSD",1735070917672,0.12549,194.1,194.07,0.1717963]
["bitfinex","SOLUSD",1735070917869,2.0092,194.14,194.07,0.1717963]
["bitfinex","SOLUSD",1735070918068,2.97513059,194.14,194.07,0.1717963]
["bitfinex","SOLUSD",1735070918231,2.97513059,194.14,194.0,0.6717963]
["bitfinex","SOLUSD",1735070918623,31.63891856,194.13,194.0,0.6717963]
["bitfinex","SOLUSD",1735070918924,0.96612645,194.12,194.0,0.6717963]
["bitfinex","SOLUSD",1735070919322,23.776884,194.11,194.0,0.6717963]
["bitfinex","SOLUSD",1735070919526,1.0916627,194.1,194.0,0.6717963]
["bitfinex","SOLUSD",1735070920258,0.12549,194.08,194.0,0.6717963]
["bitfinex","SOLUSD",1735070920550,0.96632015,194.1,193.98,15.956381]
["bitfinex","SOLUSD",1735070920759,0.96632015,194.1,193.97,15.956381]
["bitfinex","SOLUSD",1735070921056,0.96632015,194.1,193.98,15.956381]
["bitfinex","SOLUSD",1735070921237,0.96632015,194.1,193.9,30.2]
["bitfinex","SOLUSD",1735070921238,0.12549,194.09,193.9,30.2]
["bitfinex","SOLUSD",1735070921441,0.96627624,194.08,193.97,15.956381]
["bitfinex","SOLUSD",1735070921839,8.737,194.04,193.83,32.23787095]
["bitfinex","SOLUSD",1735070922158,8.737,194.02,193.91,15.956381]
["bitfinex","SOLUSD",1735070922342,8.737,194.02,193.87,30.8717963]
["bitfinex","SOLUSD",1735070922343,8.737,194.02,193.93,15.956381]
["bitfinex","SOLUSD",1735070922754,0.96641319,194.01,193.87,30.8717963]
["bitfinex","SOLUSD",1735070922946,0.96641319,194.01,193.88,15.956381]
["bitfinex","SOLUSD",1735070923143,7.86203456,194.01,193.91,15.956381]
["bitfinex","SOLUSD",1735070923674,8.737,194.02,193.92,15.956381]
["bitfinex","SOLUSD",1735070924842,8.737,194.02,193.9,15.456381]
["bitfinex","SOLUSD",1735070925431,8.737,194.02,193.92,15.956381]
["bitfinex","SOLUSD",1735070925831,8.737,194.02,193.9,15.956381]
["bitfinex","SOLUSD",1735070926332,0.96652167,194.01,193.9,15.956381]
["bitfinex","SOLUSD",1735070926533,8.737,194.02,193.9,15.956381]
["bitfinex","SOLUSD",1735070926836,6.5333,194.0,193.87,0.6717963]
["bitfinex","SOLUSD",1735070927038,24.74394933,193.99,193.87,0.6717963]
["bitfinex","SOLUSD",1735070927251,0.96706533,193.99,193.87,0.6717963]
["bitfinex","SOLUSD",1735070927437,0.96706533,193.99,193.88,15.956381]
["bitfinex","SOLUSD",1735070927961,7.49998231,194.0,193.88,15.956381]
["bitfinex","SOLUSD",1735070928142,6.5333,194.0,193.88,15.956381]
["bitfinex","SOLUSD",1735070928340,0.96658487,193.99,193.88,15.956381]
["bitfinex","SOLUSD",1735070928542,7.49995122,194.0,193.88,15.956381]
["bitfinex","SOLUSD",1735070929354,0.12549,193.99,193.87,30.8717963]
["bitfinex","SOLUSD",1735070929546,0.96687259,193.98,193.87,0.6717963]
["bitfinex","SOLUSD",1735070929747,23.902374,193.97,193.87,0.6717963]
["bitfinex","SOLUSD",1735070929948,0.96687646,193.97,193.87,0.6717963]
["bitfinex","SOLUSD",1735070931055,0.96684664,193.99,193.87,0.6717963]
["bitfinex","SOLUSD",1735070931249,23.776884,193.98,193.87,0.6717963]
["bitfinex","SOLUSD",1735070931568,23.776884,193.96,193.87,0.6717963]
["bitfinex","SOLUSD",1735070931753,0.9670328,193.95,193.87,0.6717963]
["bitfinex","SOLUSD",1735070932346,26.480074,193.97,193.87,0.6717963]
["bitfinex","SOLUSD",1735070932554,0.9669279,193.96,193.87,16.6281773]
["bitfinex","SOLUSD",1735070932858,0.96682499,193.99,193.87,16.6281773]
["bitfinex","SOLUSD",1735070934667,7.50008167,194.0,193.89,15.956381]
["bitfinex","SOLUSD",1735070935671,0.96663726,193.99,193.89,15.956381]
["bitfinex","SOLUSD",1735070936270,0.96663726,193.99,193.87,16.6281773]
["bitfinex","SOLUSD",1735070936966,23.902374,193.98,193.87,0.6717963]
["bitfinex","SOLUSD",1735070937144,0.9669983,193.97,193.87,0.6717963]
["bitfinex","SOLUSD",1735070937670,0.9669983,193.97,193.9,15.956381]
["bitfinex","SOLUSD",1735070937855,0.96669716,193.99,193.88,15.956381]
["bitfinex","SOLUSD",1735070939345,6.5333,194.0,193.9,15.956381]
["bitfinex","SOLUSD",1735070939563,6.5333,194.0,193.92,15.956381]
["bitfinex","SOLUSD",1735070939949,6.5333,194.0,193.87,30.8717963]
["bitfinex","SOLUSD",1735070939950,2.1945,193.99,193.87,0.6717963]
["bitfinex","SOLUSD",1735070940175,2.1945,193.95,193.71,47.156381]
["bitfinex","SOLUSD",1735070940468,0.12549,193.9,193.71,1.0]
["bitfinex","SOLUSD",1735070940686,1.09290416,193.9,193.71,1.0]
["bitfinex","SOLUSD",1735070940968,0.12549,193.88,193.71,1.0]
["bitfinex","SOLUSD",1735070941145,24.86996885,193.88,193.71,1.0]
["bitfinex","SOLUSD",1735070941347,23.902374,193.86,193.71,1.0]
["bitfinex","SOLUSD",1735070941557,23.902374,193.84,193.71,1.0]
["bitfinex","SOLUSD",1735070941772,23.776884,193.86,193.71,1.0]
["bitfinex","SOLUSD",1735070941773,6.3439,193.82,193.71,1.0]
["bitfinex","SOLUSD",1735070941961,0.96756747,193.81,193.71,1.0]
["bitfinex","SOLUSD",1735070942162,0.96758684,193.81,193.71,1.0]
["bitfinex","SOLUSD",1735070942363,6.3439,193.82,193.71,1.0]
["bitfinex","SOLUSD",1735070943359,6.3439,193.82,193.71,16.956381]
["bitfinex","SOLUSD",1735070943776,6.3439,193.82,193.71,1.0]
["bitfinex","SOLUSD",1735070944578,6.3439,193.82,193.71,0.5]
["bitfinex","SOLUSD",1735070945174,0.96752274,193.86,193.74,25.61686936]
["bitfinex","SOLUSD",1735070945356,3.16165956,193.89,193.72,12.9052]
["bitfinex","SOLUSD",1735070945556,3.16165956,193.89,193.71,0.5]
["bitfinex","SOLUSD",1735070945979,3.16165956,193.89,193.72,12.9052]
["bitfinex","SOLUSD",1735070946217,3.16165956,193.89,193.73,25.61686936]
["bitfinex","SOLUSD",1735070946680,3.16165956,193.89,193.72,12.9052]
["bitfinex","SOLUSD",1735070946879,5.74045956,193.89,193.71,0.5]
["bitfinex","SOLUSD",1735070947871,23.776884,193.88,193.71,39.02256936]
["bitfinex","SOLUSD",1735070948057,0.96731743,193.88,193.71,39.02256936]
["bitfinex","SOLUSD",1735070949880,0.96731743,193.88,193.71,69.22256936]
["bitfinex","SOLUSD",1735070950178,0.96731743,193.88,193.75,25.61686936]
["bitfinex","SOLUSD",1735070950379,3.16175874,193.89,193.75,25.61686936]
["bitfinex","SOLUSD",1735070951185,3.16175874,193.89,193.74,25.61686936]
["bitfinex","SOLUSD",1735070952453,3.16175874,193.89,193.76,25.61686936]
["bitfinex","SOLUSD",1735070952760,3.16175874,193.89,193.75,25.61686936]
["bitfinex","SOLUSD",1735070953051,3.16175874,193.89,193.76,25.61686936]
["bitfinex","SOLUSD",1735070953283,3.16175874,193.89,193.76,7.67108353]
["bitfinex","SOLUSD",1735070953853,0.12549,193.88,193.71,0.5]
["bitfinex","SOLUSD",1735070954059,0.12549,193.85,193.71,0.5]
["bitfinex","SOLUSD",1735070954260,1.09299699,193.85,193.71,0.5]
["bitfinex","SOLUSD",1735070954586,0.96750699,193.85,193.72,25.61686936]
["bitfinex","SOLUSD",1735070955366,0.96750699,193.85,193.73,25.61686936]
["bitfinex","SOLUSD",1735070955771,0.96750699,193.85,193.72,25.61686936]
["bitfinex","SOLUSD",1735070955975,3.54680699,193.85,193.71,0.5]
["bitfinex","SOLUSD",1735070956166,0.12549,193.84,193.71,0.5]
["bitfinex","SOLUSD",1735070957089,0.96750699,193.85,193.71,26.11686936]
["bitfinex","SOLUSD",1735070958493,0.96750699,193.85,193.74,25.61686936]
["bitfinex","SOLUSD",1735070958787,0.96750699,193.85,193.73,25.61686936]
["bitfinex","SOLUSD",1735070958991,0.96750699,193.85,193.74,25.61686936]
["bitfinex","SOLUSD",1735070959292,0.96750699,193.85,193.73,25.61686936]
["bitfinex","SOLUSD",1735070959493,0.96750699,193.85,193.72,25.61686936]
["bitfinex","SOLUSD",1735070962090,0.96750699,193.85,193.73,25.61686936]
["bitfinex","SOLUSD",1735070962271,0.96750699,193.85,193.74,25.61686936]
["bitfinex","SOLUSD",1735070963091,0.96750699,193.85,193.76,25.61686936]
["bitfinex","SOLUSD",1735070963395,8.2228,193.86,193.76,25.61686936]
["bitfinex","SOLUSD",1735070963794,8.2228,193.86,193.75,25.61686936]
["bitfinex","SOLUSD",1735070963998,0.96731668,193.85,193.73,25.61686936]
["bitfinex","SOLUSD",1735070964293,0.96731668,193.85,193.73,16.00429173]
["bitfinex","SOLUSD",1735070964489,0.96731668,193.85,193.74,16.00429173]
["bitfinex","SOLUSD",1735070965497,0.96731668,193.85,193.75,16.00429173]
["bitfinex","SOLUSD",1735070965699,0.96731668,193.85,193.74,16.00429173]
["bitfinex","SOLUSD",1735070966193,0.96733102,193.85,193.73,16.00429173]
["bitfinex","SOLUSD",1735070966596,0.96733102,193.85,193.74,16.00429173]
["bitfinex","SOLUSD",1735070967807,8.2228,193.86,193.74,16.00429173]
["bitfinex","SOLUSD",1735070967808,0.96741512,193.92,193.81,16.00429173]
["bitfinex","SOLUSD",1735070967991,0.96692405,193.92,193.81,16.00429173]
["bitfinex","SOLUSD",1735070968192,4.83442405,193.92,193.76,16.00429173]
["bitfinex","SOLUSD",1735070968497,4.83442405,193.92,193.77,16.00429173]
["bitfinex","SOLUSD",1735070969081,0.12549,193.91,193.77,16.00429173]
["bitfinex","SOLUSD",1735070969280,0.96721618,193.9,193.77,16.00429173]
["bitfinex","SOLUSD",1735070969481,0.96721618,193.9,193.78,16.00429173]
["bitfinex","SOLUSD",1735070969681,0.96721618,193.9,193.77,16.00429173]
["bitfinex","SOLUSD",1735070970110,0.96721618,193.9,193.78,16.00429173]
["bitfinex","SOLUSD",1735070970294,0.96721559,193.89,193.78,16.00429173]
["bitfinex","SOLUSD",1735070970621,0.96721559,193.89,193.77,16.00429173]
["bitfinex","SOLUSD",1735070970918,1.09270178,193.91,193.79,16.00429173]
["bitfinex","SOLUSD",1735070971906,1.09270178,193.91,193.77,16.00429173]
["bitfinex","SOLUSD",1735070972119,1.09270178,193.91,193.78,16.00429173]
["bitfinex","SOLUSD",1735070973318,1.09270178,193.91,193.79,16.00429173]
["bitfinex","SOLUSD",1735070974196,1.09270178,193.91,193.78,16.00429173]
["bitfinex","SOLUSD",1735070974606,1.09270178,193.91,193.79,16.00429173]
["bitfinex","SOLUSD",1735070974812,6.2542,193.88,193.71,13.4057]
["bitfinex","SOLUSD",1735070974990,0.96738249,193.87,193.76,16.00429173]
["bitfinex","SOLUSD",1735070975692,6.2542,193.88,193.82,16.00429173]
["bitfinex","SOLUSD",1735070976502,6.2542,193.88,193.71,100.2874]
["bitfinex","SOLUSD",1735070976699,7.22134425,193.88,193.81,16.00429173]
["bitfinex","SOLUSD",1735070976909,9.50640364,193.95,193.87,16.00429173]
["bitfinex","SOLUSD",1735070977207,7.64468361,193.97,193.94,16.00429173]
["bitfinex","SOLUSD",1735070977436,307.64468361,194.0,193.96,16.00429173]
["bitfinex","SOLUSD",1735070977724,307.64468361,194.0,193.99,32.00858346]
["bitfinex","SOLUSD",1735070977892,196.04759368,194.0,193.92,32.3537]
["bitfinex","SOLUSD",1735070978088,196.04759368,194.0,193.99,32.00858346]
["bitfinex","SOLUSD",1735070978299,188.40291007,194.0,193.99,16.00429173]
["bitfinex","SOLUSD",1735070978508,181.72631007,194.0,193.99,32.00858346]
["bitfinex","SOLUSD",1735070978707,174.67081007,194.0,193.99,44.89578346]
["bitfinex","SOLUSD",1735070979015,160.73174287,194.0,193.99,28.89149173]
["bitfinex","SOLUSD",1735070979218,158.93174287,194.0,193.99,43.0872]
["bitfinex","SOLUSD",1735070979387,158.93174287,194.0,193.99,16.00429173]
["bitfinex","SOLUSD",1735070979911,156.01474287,194.0,193.99,69.98117573]
["bitfinex","SOLUSD",1735070980115,139.81794287,194.0,193.99,86.11095746]
["bitfinex","SOLUSD",1735070980414,3.8608,194.26,194.02,20.0]
["bitfinex","SOLUSD",1735070980606,8.5392,194.22,194.09,25.51360626]
["bitfinex","SOLUSD",1735070980812,0.96558995,194.21,194.09,25.51360626]
["bitfinex","SOLUSD",1735070981616,8.5392,194.22,194.07,45.51360626]
["bitfinex","SOLUSD",1735070981821,8.5392,194.22,194.1,25.51360626]
["bitfinex","SOLUSD",1735070982204,8.5392,194.22,194.09,38.39370626]
["bitfinex","SOLUSD",1735070982594,8.5392,194.22,194.07,30.2]
["bitfinex","SOLUSD",1735070982907,8.5392,194.22,194.08,49.41598026]
["bitfinex","SOLUSD",1735070983103,8.5392,194.22,194.1,23.776884]
["bitfinex","SOLUSD",1735070983309,8.5392,194.22,194.1,49.29049026]
["bitfinex","SOLUSD",1735070983814,2.285,194.22,194.12,25.51360626]
["bitfinex","SOLUSD",1735070984025,0.96525881,194.27,194.12,25.51360626]
["bitfinex","SOLUSD",1735070984316,0.96525881,194.27,194.11,23.776884]
["bitfinex","SOLUSD",1735070984517,0.96525881,194.27,194.1,55.71360626]
["bitfinex","SOLUSD",1735070984909,0.96525881,194.27,194.11,25.51360626]
["bitfinex","SOLUSD",1735070985111,6.5353,194.28,194.13,23.776884]
["bitfinex","SOLUSD",1735070986024,6.5353,194.28,194.13,49.29049026]
["bitfinex","SOLUSD",1735070986335,6.5353,194.28,194.13,25.51360626]
["bitfinex","SOLUSD",1735070986836,6.5353,194.28,194.15,25.51360626]
["bitfinex","SOLUSD",1735070987016,6.5353,194.28,194.17,25.51360626]
["bitfinex","SOLUSD",1735070987218,6.5353,194.28,194.18,25.51360626]
["bitfinex","SOLUSD",1735070987431,6.5353,194.28,194.18,55.71360626]
["bitfinex","SOLUSD",1735070987649,6.5353,194.28,194.19,25.51360626]
["bitfinex","SOLUSD",1735070987939,2.2425,194.29,194.2,25.51360626]
["bitfinex","SOLUSD",1735070988102,6.5353,194.35,194.2,25.51360626]
["bitfinex","SOLUSD",1735070988442,6.5353,194.35,194.24,25.51360626]
["bitfinex","SOLUSD",1735070988813,6.5353,194.35,194.23,25.51360626]
["bitfinex","SOLUSD",1735070989034,0.6717963,194.37,194.28,55.71360626]
["bitfinex","SOLUSD",1735070989220,0.6717963,194.37,194.24,25.51360626]
["bitfinex","SOLUSD",1735070989542,0.6717963,194.37,194.26,45.51360626]
["bitfinex","SOLUSD",1735070989850,0.6717963,194.37,194.26,75.71360626]
["bitfinex","SOLUSD",1735070990009,0.6717963,194.37,194.27,25.51360626]
["bitfinex","SOLUSD",1735070990211,0.6717963,194.37,194.28,25.51360626]
["bitfinex","SOLUSD",1735070990623,0.6717963,194.37,194.27,25.51360626]
["bitfinex","SOLUSD",1735070991454,23.902374,194.45,194.28,0.77162931]
["bitfinex","SOLUSD",1735070991751,0.96449982,194.44,194.28,0.77162931]
["bitfinex","SOLUSD",1735070991952,0.96449982,194.44,194.28,26.28523557]
["bitfinex","SOLUSD",1735070992160,0.96449982,194.44,194.28,0.77162931]
["bitfinex","SOLUSD",1735070992321,0.96449982,194.44,194.29,25.51360626]
["bitfinex","SOLUSD",1735070992526,5.1414,194.5,194.3,26.2851337]
["bitfinex","SOLUSD",1735070992527,0.9644093,194.49,194.3,26.2851337]
["bitfinex","SOLUSD",1735070992903,0.9644093,194.49,194.3,56.4851337]
["bitfinex","SOLUSD",1735070993113,0.9644093,194.49,194.31,55.71360626]
["bitfinex","SOLUSD",1735070993407,5.1419,194.48,194.29,25.51360626]
["bitfinex","SOLUSD",1735070993611,0.96449982,194.55,194.35,25.51360626]
["bitfinex","SOLUSD",1735070993808,0.96449982,194.55,194.36,26.28490819]
["bitfinex","SOLUSD",1735070994046,0.96449982,194.55,194.36,56.48490819]
["bitfinex","SOLUSD",1735070994251,0.96449982,194.55,194.36,30.97130193]
["bitfinex","SOLUSD",1735070994547,8.7778,194.54,194.38,25.51360626]
["bitfinex","SOLUSD",1735070994729,0.96406984,194.53,194.38,26.28486213]
["bitfinex","SOLUSD",1735070994930,0.96406984,194.53,194.4,25.51360626]
["bitfinex","SOLUSD",1735070995160,8.7778,194.54,194.4,26.28476556]
["bitfinex","SOLUSD",1735070995370,0.96393874,194.53,194.39,25.51360626]
["bitfinex","SOLUSD",1735070995656,0.96393874,194.53,194.4,26.28480205]
["bitfinex","SOLUSD",1735070995838,8.7778,194.54,194.42,25.51360626]
["bitfinex","SOLUSD",1735070996149,8.7778,194.54,194.4,26.28480205]
["bitfinex","SOLUSD",1735070996358,8.7778,194.54,194.41,25.51360626]
["bitfinex","SOLUSD",1735070996658,8.7778,194.54,194.42,0.77113808]
["bitfinex","SOLUSD",1735070996958,8.7778,194.54,194.42,26.28474434]
["bitfinex","SOLUSD",1735070997659,8.7778,194.54,194.43,25.51360626]
["bitfinex","SOLUSD",1735070997839,0.6717963,194.57,194.48,25.51360626]
["bitfinex","SOLUSD",1735070998040,0.6717963,194.57,194.49,26.28453842]
["bitfinex","SOLUSD",1735070998452,0.6717963,194.57,194.53,25.51360626]
["bitfinex","SOLUSD",1735070998843,0.6717963,194.57,194.49,30.97093216]
["bitfinex","SOLUSD",1735070998844,0.6717963,194.57,194.52,25.51360626]
["bitfinex","SOLUSD",1735070999237,0.6717963,194.57,194.5,12.8534]
["bitfinex","SOLUSD",1735070999443,0.6717963,194.57,194.52,25.51360626]
["bitfinex","SOLUSD",1735070999753,0.6717963,194.57,194.51,26.2843575]
["bitfinex","SOLUSD",1735071000050,0.6717963,194.57,194.49,45.51360626]
["bitfinex","SOLUSD",1735071000254,0.6717963,194.57,194.48,25.51360626]
["bitfinex","SOLUSD",1735071000645,0.6717963,194.57,194.45,25.51360626]
["bitfinex","SOLUSD",1735071001357,0.6717963,194.57,194.47,25.51360626]
["bitfinex","SOLUSD",1735071001657,0.6717963,194.57,194.46,25.51360626]
["bitfinex","SOLUSD",1735071002142,0.6717963,194.57,194.42,43.0583]
["bitfinex","SOLUSD",1735071002143,0.12549,194.56,194.44,25.51360626]
["bitfinex","SOLUSD",1735071002458,1.08937949,194.56,194.45,25.51360626]
["bitfinex","SOLUSD",1735071002859,0.6717963,194.57,194.46,25.51360626]
["bitfinex","SOLUSD",1735071003461,0.6717963,194.57,194.47,25.51360626]
["bitfinex","SOLUSD",1735071003630,0.6717963,194.57,194.46,25.51360626]
["bitfinex","SOLUSD",1735071004351,0.6717963,194.57,194.47,26.28464113]
["bitfinex","SOLUSD",1735071004650,0.6717963,194.57,194.48,25.51360626]
["bitfinex","SOLUSD",1735071004856,0.6717963,194.57,194.49,25.51360626]
["bitfinex","SOLUSD",1735071005754,0.12549,194.56,194.46,25.51360626]
["bitfinex","SOLUSD",1735071005949,0.12549,194.56,194.33,2.1734]
["bitfinex","SOLUSD",1735071005950,0.12549,194.54,194.42,25.51360626]
["bitfinex","SOLUSD",1735071006148,1.08955499,194.54,194.41,25.51360626]
["bitfinex","SOLUSD",1735071006355,0.12549,194.52,194.39,25.51360626]
["bitfinex","SOLUSD",1735071006532,0.12549,194.5,194.38,25.51360626]
["bitfinex","SOLUSD",1735071006733,0.12549,194.48,194.35,25.51360626]
["bitfinex","SOLUSD",1735071006974,0.12549,194.46,194.33,25.51360626]
["bitfinex","SOLUSD",1735071007142,1.08998982,194.46,194.36,25.51360626]
["bitfinex","SOLUSD",1735071007456,8.4043,194.53,194.41,25.51360626]
["bitfinex","SOLUSD",1735071007457,0.96435192,194.52,194.41,25.51360626]
["bitfinex","SOLUSD",1735071007957,0.96435192,194.52,194.42,25.51360626]
["bitfinex","SOLUSD",1735071008461,0.96435192,194.52,194.43,25.51360626]
["bitfinex","SOLUSD",1735071008844,0.96435192,194.52,194.42,25.51360626]
["bitfinex","SOLUSD",1735071009247,0.96435192,194.52,194.37,53.976884]
["bitfinex","SOLUSD",1735071009248,8.4043,194.53,194.44,25.51360626]
["bitfinex","SOLUSD",1735071009456,8.4043,194.53,194.46,25.51360626]
["bitfinex","SOLUSD",1735071009629,8.4043,194.53,194.45,25.51360626]
["bitfinex","SOLUSD",1735071011278,8.4043,194.53,194.44,25.51360626]
["bitfinex","SOLUSD",1735071012436,0.96399097,194.52,194.42,25.51360626]
["bitfinex","SOLUSD",1735071012636,23.902374,194.51,194.4,25.51360626]
["bitfinex","SOLUSD",1735071012849,0.12549,194.49,194.4,25.51360626]
["bitfinex","SOLUSD",1735071013453,0.96423973,194.5,194.4,25.51360626]
["bitfinex","SOLUSD",1735071013650,0.12549,194.51,194.4,25.51360626]
["bitfinex","SOLUSD",1735071013864,0.12549,194.49,194.39,25.51360626]
["bitfinex","SOLUSD",1735071014085,23.902374,194.49,194.36,25.51360626]
["bitfinex","SOLUSD",1735071014237,0.12549,194.47,194.36,25.51360626]
["bitfinex","SOLUSD",1735071014437,0.12549,194.47,194.32,30.2]
["bitfinex","SOLUSD",1735071014438,0.12549,194.47,194.34,25.51360626]
["bitfinex","SOLUSD",1735071015162,23.902374,194.47,194.33,25.51360626]
["bitfinex","SOLUSD",1735071015349,6.1062783,194.48,194.33,25.51360626]
["bitfinex","SOLUSD",1735071015350,0.12549,194.44,194.33,25.51360626]
["bitfinex","SOLUSD",1735071015551,0.96449982,194.44,194.37,25.51360626]
["bitfinex","SOLUSD",1735071015767,23.776884,194.51,194.39,25.51360626]
["bitfinex","SOLUSD",1735071015944,0.96425583,194.5,194.39,25.51360626]
["bitfinex","SOLUSD",1735071016552,0.12549,194.49,194.39,25.51360626]
["bitfinex","SOLUSD",1735071016746,0.96428295,194.48,194.39,25.51360626]
["bitfinex","SOLUSD",1735071016947,0.96428295,194.48,194.41,25.51360626]
["bitfinex","SOLUSD",1735071017154,0.96428295,194.48,194.39,25.51360626]
["bitfinex","SOLUSD",1735071017642,0.96426438,194.47,194.39,25.51360626]
["bitfinex","SOLUSD",1735071017974,1.08977573,194.49,194.39,25.51360626]
["bitfinex","SOLUSD",1735071018576,1.08977573,194.49,194.36,25.51360626]
["bitfinex","SOLUSD",1735071018740,6.23137573,194.49,194.38,25.51360626]
["bitfinex","SOLUSD",1735071021687,27.12948382,194.45,194.23,25.51360626]
["bitfinex","SOLUSD",1735071022168,23.776884,194.43,194.23,25.51360626]
["bitfinex","SOLUSD",1735071022364,23.776884,194.41,194.25,25.51360626]
["bitfinex","SOLUSD",1735071022666,23.776884,194.39,194.25,25.51360626]
["bitfinex","SOLUSD",1735071022869,0.96449982,194.38,194.25,25.51360626]
["bitfinex","SOLUSD",1735071023163,0.96449982,194.38,194.23,25.51360626]
["bitfinex","SOLUSD",1735071023349,6.0371,194.36,194.2,25.51360626]
["bitfinex","SOLUSD",1735071023554,0.12549,194.34,194.21,25.51360626]
["bitfinex","SOLUSD",1735071024645,0.96449982,194.35,194.23,25.51360626]
["bitfinex","SOLUSD",1735071024846,0.96449982,194.35,194.24,25.51360626]
["bitfinex","SOLUSD",1735071025170,0.96449982,194.35,194.23,25.51360626]
["bitfinex","SOLUSD",1735071025354,0.96449982,194.35,194.22,25.51360626]
["bitfinex","SOLUSD",1735071025554,0.12549,194.34,194.21,45.51360626]
["bitfinex","SOLUSD",1735071025753,0.12549,194.32,194.19,25.51360626]
["bitfinex","SOLUSD",1735071025958,0.12549,194.32,194.18,25.51360626]
["bitfinex","SOLUSD",1735071026350,0.12549,194.3,194.18,25.51360626]
["bitfinex","SOLUSD",1735071026562,0.96449982,194.31,194.18,25.51360626]
["bitfinex","SOLUSD",1735071026769,0.96449982,194.32,194.22,25.51360626]
["bitfinex","SOLUSD",1735071027079,0.96449982,194.32,194.21,25.51360626]
["bitfinex","SOLUSD",1735071027870,0.12549,194.31,194.2,25.51360626]
["bitfinex","SOLUSD",1735071028182,0.12549,194.31,194.18,25.51360626]
["bitfinex","SOLUSD",1735071028347,0.12549,194.29,194.18,25.51360626]
["bitfinex","SOLUSD",1735071030977,0.12549,194.27,194.14,25.51360626]
["bitfinex","SOLUSD",1735071031159,0.12549,194.25,194.12,25.51360626]
["bitfinex","SOLUSD",1735071031972,23.902374,194.25,194.12,25.51360626]
["bitfinex","SOLUSD",1735071032176,23.776884,194.23,194.06,25.51360626]
["bitfinex","SOLUSD",1735071032385,23.776884,194.21,194.04,25.51360626]
["bitfinex","SOLUSD",1735071032675,23.776884,194.19,194.04,25.51360626]
["bitfinex","SOLUSD",1735071032878,0.96449982,194.18,194.04,25.51360626]
["bitfinex","SOLUSD",1735071033677,28.926984,194.17,194.04,25.51360626]
["bitfinex","SOLUSD",1735071033975,0.96449982,194.16,194.04,25.51360626]
["bitfinex","SOLUSD",1735071035452,0.96449982,194.16,194.06,25.51360626]
["bitfinex","SOLUSD",1735071035668,6.6362,194.22,194.1,25.51360626]
["bitfinex","SOLUSD",1735071035669,0.96449982,194.2,194.1,25.51360626]
["bitfinex","SOLUSD",1735071035864,6.6362,194.22,194.14,25.51360626]
["bitfinex","SOLUSD",1735071036067,6.6362,194.22,194.17,25.51360626]
["bitfinex","SOLUSD",1735071036306,2.7225,194.24,194.19,25.51360626]
["bitfinex","SOLUSD",1735071036581,6.6362,194.27,194.2,25.51360626]
["bitfinex","SOLUSD",1735071036765,2.7225,194.31,194.23,25.51360626]
["bitfinex","SOLUSD",1735071037367,2.7225,194.31,194.24,25.51360626]
["bitfinex","SOLUSD",1735071038164,2.7225,194.31,194.25,25.51360626]
["bitfinex","SOLUSD",1735071038488,2.7225,194.31,194.24,25.51360626]
["bitfinex","SOLUSD",1735071039589,6.6362,194.32,194.24,25.51360626]
["bitfinex","SOLUSD",1735071041165,0.12549,194.31,194.22,25.51360626]
["bitfinex","SOLUSD",1735071041370,1.08998982,194.31,194.19,25.51360626]
["bitfinex","SOLUSD",1735071041570,1.08998982,194.31,194.18,25.51360626]
["bitfinex","SOLUSD",1735071041779,1.08998982,194.31,194.19,25.51360626]
["bitfinex","SOLUSD",1735071042095,1.08998982,194.31,194.2,25.51360626]
["bitfinex","SOLUSD",1735071042288,1.08998982,194.31,194.19,25.51360626]
["bitfinex","SOLUSD",1735071042489,1.08998982,194.31,194.18,25.51360626]
["bitfinex","SOLUSD",1735071042790,1.08998982,194.31,194.19,25.51360626]
["bitfinex","SOLUSD",1735071042972,1.08998982,194.31,194.21,25.51360626]
["bitfinex","SOLUSD",1735071043891,1.08998982,194.31,194.09,12.8801]
["bitfinex","SOLUSD",1735071043892,6.44659,194.29,194.09,12.8801]
["bitfinex","SOLUSD",1735071044096,24.74138382,194.28,194.12,25.51360626]
["bitfinex","SOLUSD",1735071044681,0.12549,194.27,194.11,25.51360626]
["bitfinex","SOLUSD",1735071044994,0.96449982,194.26,194.11,25.51360626]
["bitfinex","SOLUSD",1735071045382,0.96449982,194.26,194.12,25.51360626]
["bitfinex","SOLUSD",1735071046095,0.96449982,194.26,194.13,25.51360626]
["bitfinex","SOLUSD",1735071046267,0.96449982,194.26,194.12,25.51360626]
["bitfinex","SOLUSD",1735071047892,0.96449982,194.26,194.14,25.51360626]
["bitfinex","SOLUSD",1735071048393,0.96449982,194.26,194.13,25.51360626]
["bitfinex","SOLUSD",1735071048696,0.12549,194.25,194.13,25.51360626]
["bitfinex","SOLUSD",1735071048892,0.12549,194.25,194.11,25.51360626]
["bitfinex","SOLUSD",1735071049098,0.12549,194.23,194.1,25.51360626]
["bitfinex","SOLUSD",1735071049302,0.12549,194.21,194.08,55.71360626]
["bitfinex","SOLUSD",1735071049594,0.12549,194.19,194.07,25.51360626]
["bitfinex","SOLUSD",1735071049791,1.08998982,194.19,194.07,25.51360626]
["bitfinex","SOLUSD",1735071049988,1.08998982,194.19,194.08,25.51360626]
["bitfinex","SOLUSD",1735071051072,6.3211,194.2,194.13,25.51360626]
["bitfinex","SOLUSD",1735071051307,6.3211,194.2,194.14,25.51360626]
["bitfinex","SOLUSD",1735071051594,6.3211,194.2,194.12,25.51360626]
["bitfinex","SOLUSD",1735071051976,6.3211,194.2,194.11,25.51360626]
["bitfinex","SOLUSD",1735071052301,0.96449982,194.19,194.1,25.51360626]
["bitfinex","SOLUSD",1735071053186,6.3211,194.2,194.12,25.51360626]
["bitfinex","SOLUSD",1735071053498,6.3211,194.2,194.14,25.51360626]
["bitfinex","SOLUSD",1735071053975,6.3211,194.2,194.12,25.51360626]
["bitfinex","SOLUSD",1735071059588,6.4142,194.25,194.18,25.51360626]
["bitfinex","SOLUSD",1735071059790,6.4142,194.25,194.19,25.51360626]
["bitfinex","SOLUSD",1735071060284,2.743,194.27,194.2,25.51360626]
["bitfinex","SOLUSD",1735071060695,2.743,194.27,194.19,25.51360626]
["bitfinex","SOLUSD",1735071061293,2.743,194.27,194.17,0.77209962]
["bitfinex","SOLUSD",1735071061480,2.743,194.27,194.03,2.04478482]
["bitfinex","SOLUSD",1735071061481,0.96449982,194.26,194.12,25.51360626]
["bitfinex","SOLUSD",1735071061680,0.96449982,194.26,194.07,35.3195]
["bitfinex","SOLUSD",1735071061681,0.12549,194.25,194.11,25.51360626]
["bitfinex","SOLUSD",1735071061904,0.12549,194.25,194.12,25.51360626]
["bitfinex","SOLUSD",1735071062206,0.12549,194.25,194.11,25.51360626]
["bitfinex","SOLUSD",1735071063083,2.743,194.2,194.06,25.51360626]
["bitfinex","SOLUSD",1735071063283,1.08998982,194.19,194.04,25.51360626]
["bitfinex","SOLUSD",1735071063510,0.12549,194.15,193.99,25.51360626]
["bitfinex","SOLUSD",1735071063814,23.776884,194.14,193.99,25.51360626]
["bitfinex","SOLUSD",1735071063987,1.08998982,194.13,193.98,25.51360626]
["bitfinex","SOLUSD",1735071064178,1.08998982,194.13,193.97,25.51360626]
["bitfinex","SOLUSD",1735071064383,1.08998982,194.13,193.98,25.51360626]
["bitfinex","SOLUSD",1735071064691,0.12549,194.11,193.98,25.51360626]
["bitfinex","SOLUSD",1735071064893,1.08998982,194.11,193.98,25.51360626]
["bitfinex","SOLUSD",1735071065092,1.08998982,194.11,193.99,25.51360626]
["bitfinex","SOLUSD",1735071065797,1.08998982,194.11,193.98,25.51360626]
["bitfinex","SOLUSD",1735071065997,2.743,194.09,193.97,25.51360626]
["bitfinex","SOLUSD",1735071066183,0.96449982,194.08,193.95,25.51360626]
["bitfinex","SOLUSD",1735071066497,0.96449982,194.08,193.93,25.51360626]
["bitfinex","SOLUSD",1735071066700,0.96449982,194.08,193.94,25.51360626]
["bitfinex","SOLUSD",1735071067482,0.96449982,194.08,193.93,25.51360626]
["bitfinex","SOLUSD",1735071068124,0.96449982,194.08,193.92,49.29049026]
["bitfinex","SOLUSD",1735071068288,6.11709982,194.08,193.93,25.51360626]
["bitfinex","SOLUSD",1735071068491,6.11709982,194.08,193.94,25.51360626]
["bitfinex","SOLUSD",1735071069204,23.776884,194.07,193.94,25.51360626]
["bitfinex","SOLUSD",1735071069530,0.96449982,194.06,193.94,25.51360626]
["bitfinex","SOLUSD",1735071069933,0.12549,194.05,193.92,25.51360626]
["bitfinex","SOLUSD",1735071070144,23.902374,194.03,193.88,25.51360626]
["bitfinex","SOLUSD",1735071070324,23.902374,194.03,193.87,0.6717963]
["bitfinex","SOLUSD",1735071070325,0.12549,194.01,193.87,26.18540256]
["bitfinex","SOLUSD",1735071070908,0.12549,194.01,193.88,25.51360626]
["bitfinex","SOLUSD",1735071071121,0.12549,194.01,193.87,26.18540256]
["bitfinex","SOLUSD",1735071071320,0.12549,194.01,193.88,25.51360626]
["bitfinex","SOLUSD",1735071072421,9.14549,193.95,193.71,0.5]
["bitfinex","SOLUSD",1735071072621,6.1776,193.86,193.71,0.5]
["bitfinex","SOLUSD",1735071072833,0.96782638,193.85,193.71,0.5]
["bitfinex","SOLUSD",1735071073039,23.776884,193.84,193.71,0.5]
["bitfinex","SOLUSD",1735071073221,23.902374,193.82,193.71,0.5]
["bitfinex","SOLUSD",1735071073420,23.776884,193.8,193.71,0.5]
["bitfinex","SOLUSD",1735071073643,0.96790339,193.79,193.71,0.5]
["bitfinex","SOLUSD",1735071074025,23.902374,193.78,193.71,0.5]
["bitfinex","SOLUSD",1735071074229,23.902374,193.76,193.71,0.5]
["bitfinex","SOLUSD",1735071074422,0.12549,193.74,193.71,0.5]
["bitfinex","SOLUSD",1735071076543,0.12549,193.72,193.71,0.5]
["bitfinex","SOLUSD",1735071076761,0.96809322,193.73,193.71,0.5]
["bitfinex","SOLUSD",1735071076923,0.96795241,193.75,193.71,0.5]
["bitfinex","SOLUSD",1735071077258,0.12549,193.79,193.71,0.5]
["bitfinex","SOLUSD",1735071077414,1.09331534,193.79,193.71,0.5]
["bitfinex","SOLUSD",1735071077622,23.776884,193.84,193.71,0.5]
["bitfinex","SOLUSD",1735071077837,0.96785123,193.83,193.71,0.5]
["bitfinex","SOLUSD",1735071078756,0.96776759,193.82,193.71,0.5]
["bitfinex","SOLUSD",1735071079449,0.96771201,193.85,193.71,0.5]
["bitfinex","SOLUSD",1735071082051,0.96771201,193.85,193.67,0.6717963]
["bitfinex","SOLUSD",1735071082052,0.12549,193.84,193.67,0.6717963]
["bitfinex","SOLUSD",1735071082348,23.776884,193.75,193.51,41.64864776]
["bitfinex","SOLUSD",1735071082522,0.12549,193.72,193.51,41.64864776]
["bitfinex","SOLUSD",1735071082727,0.12549,193.7,193.51,41.64864776]
["bitfinex","SOLUSD",1735071083053,0.12549,193.68,193.5,12.9194]
["bitfinex","SOLUSD",1735071083260,0.12549,193.66,193.5,12.9194]
["bitfinex","SOLUSD",1735071083440,1.09415181,193.66,193.5,12.9194]
["bitfinex","SOLUSD",1735071083636,1.09415181,193.66,193.51,41.64864776]
["bitfinex","SOLUSD",1735071084453,0.12549,193.64,193.51,41.64864776]
["bitfinex","SOLUSD",1735071084652,0.12549,193.64,193.5,12.9194]
["bitfinex","SOLUSD",1735071084855,1.09420897,193.64,193.5,12.9194]
["bitfinex","SOLUSD",1735071085737,0.96869505,193.63,193.5,12.9194]
["bitfinex","SOLUSD",1735071085942,23.776884,193.68,193.51,41.64864776]
["bitfinex","SOLUSD",1735071086148,0.96861756,193.67,193.51,41.64864776]
["bitfinex","SOLUSD",1735071087536,23.776884,193.66,193.5,12.9194]
["bitfinex","SOLUSD",1735071087858,0.9685811,193.65,193.5,12.9194]
["bitfinex","SOLUSD",1735071088257,0.9685811,193.65,193.51,41.64864776]
["bitfinex","SOLUSD",1735071089460,0.12549,193.64,193.51,41.64864776]
["bitfinex","SOLUSD",1735071089658,0.12549,193.62,193.51,41.64864776]
["bitfinex","SOLUSD",1735071089959,0.12549,193.62,193.5,12.9194]
["bitfinex","SOLUSD",1735071090264,0.12549,193.66,193.5,12.9194]
["bitfinex","SOLUSD",1735071090457,0.12549,193.64,193.5,12.9194]
["bitfinex","SOLUSD",1735071090640,0.12549,193.62,193.5,12.9194]
["bitfinex","SOLUSD",1735071090841,0.9686818,193.61,193.5,12.9194]
["bitfinex","SOLUSD",1735071091663,0.96866961,193.67,193.51,41.64864776]
["bitfinex","SOLUSD",1735071093870,5.13186961,193.68,193.51,41.64864776]
["bitfinex","SOLUSD",1735071094079,23.902374,193.66,193.48,2.1431082]
["bitfinex","SOLUSD",1735071094281,6.94684518,193.67,193.48,2.1431082]
["bitfinex","SOLUSD",1735071094282,23.902374,193.64,193.48,2.1431082]
["bitfinex","SOLUSD",1735071094485,0.12549,193.62,193.48,2.1431082]
["bitfinex","SOLUSD",1735071095275,0.12549,193.6,193.48,2.1431082]
["bitfinex","SOLUSD",1735071095667,0.76924518,193.64,193.49,25.67743752]
["bitfinex","SOLUSD",1735071096344,0.12549,193.63,193.48,2.1431082]
["bitfinex","SOLUSD",1735071096545,0.76924518,193.62,193.48,2.1431082]
["bitfinex","SOLUSD",1735071097171,0.76924518,193.62,193.49,38.59793752]
["bitfinex","SOLUSD",1735071097347,0.76924518,193.66,193.49,25.67743752]
["bitfinex","SOLUSD",1735071097550,0.12549,193.65,193.49,25.67743752]
["bitfinex","SOLUSD",1735071097743,0.76924518,193.64,193.49,25.67743752]
["bitfinex","SOLUSD",1735071098648,0.76924518,193.65,193.49,25.67743752]
["bitfinex","SOLUSD",1735071098852,0.76924518,193.65,193.48,15.0642082]
["bitfinex","SOLUSD",1735071099051,0.76924518,193.65,193.49,25.67743752]
["bitfinex","SOLUSD",1735071101259,0.76924518,193.65,193.5,12.9198]
["bitfinex","SOLUSD",1735071101457,0.76924518,193.66,193.5,12.9198]
["bitfinex","SOLUSD",1735071103045,0.12549,193.65,193.5,12.9198]
["bitfinex","SOLUSD",1735071103372,0.0687954,193.65,193.5,12.9198]
["bitfinex","SOLUSD",1735071103680,0.76924518,193.66,193.51,25.67743752]
["bitfinex","SOLUSD",1735071103914,0.76924518,193.66,193.55,25.67743752]
["bitfinex","SOLUSD",1735071104382,0.76924518,193.66,193.53,25.67743752]
["bitfinex","SOLUSD",1735071104585,0.76924518,193.66,193.52,25.67743752]
["bitfinex","SOLUSD",1735071105690,0.12549,193.65,193.53,25.67743752]
["bitfinex","SOLUSD",1735071106664,0.12549,193.63,193.5,25.67743752]
["bitfinex","SOLUSD",1735071106872,0.12549,193.63,193.49,25.67743752]
["bitfinex","SOLUSD",1735071107075,0.76924518,193.62,193.48,27.82054572]
["bitfinex","SOLUSD",1735071107703,0.76924518,193.62,193.5,25.67743752]
["bitfinex","SOLUSD",1735071108005,0.76924518,193.63,193.5,25.67743752]
["bitfinex","SOLUSD",1735071108217,0.76924518,193.63,193.49,25.67743752]
["bitfinex","SOLUSD",1735071110211,0.76924518,193.63,193.48,2.1431082]
["bitfinex","SOLUSD",1735071110377,0.76924518,193.63,193.48,27.82054572]
["bitfinex","SOLUSD",1735071110696,0.76924518,193.63,193.49,25.67743752]
["bitfinex","SOLUSD",1735071110871,0.76924518,193.63,193.5,25.67743752]
["bitfinex","SOLUSD",1735071111795,0.76924518,193.63,193.48,2.1431082]
["bitfinex","SOLUSD",1735071111977,5.1647,193.62,193.48,2.1431082]
["bitfinex","SOLUSD",1735071112292,0.76924518,193.61,193.48,27.82054572]
["bitfinex","SOLUSD",1735071114795,0.76924518,193.61,193.5,25.67743752]
["bitfinex","SOLUSD",1735071115806,0.76924518,193.61,193.48,27.82054572]
["bitfinex","SOLUSD",1735071120597,2.7222,193.6,193.48,2.1431082]
["bitfinex","SOLUSD",1735071120821,0.76924518,193.59,193.48,2.1431082]
["bitfinex","SOLUSD",1735071121024,0.76924518,193.59,193.49,25.67743752]
["bitfinex","SOLUSD",1735071121723,2.7222,193.6,193.49,25.67743752]
["bitfinex","SOLUSD",1735071121926,0.76924518,193.59,193.49,25.67743752]
["bitfinex","SOLUSD",1735071122129,2.7222,193.6,193.49,25.67743752]
["bitfinex","SOLUSD",1735071123128,0.76924518,193.64,193.51,25.67743752]
["bitfinex","SOLUSD",1735071123520,5.1644,193.63,193.49,25.67743752]
["bitfinex","SOLUSD",1735071123719,0.76924518,193.62,193.49,25.67743752]
["bitfinex","SOLUSD",1735071124334,0.76924518,193.62,193.48,18.18674615]
["bitfinex","SOLUSD",1735071125031,0.76924518,193.62,193.49,12.9205]
["bitfinex","SOLUSD",1735071125829,0.76924518,193.64,193.5,16.04363795]
["bitfinex","SOLUSD",1735071128716,0.76924518,193.64,193.58,16.04363795]
["bitfinex","SOLUSD",1735071128918,0.76924518,193.66,193.62,16.04363795]
["bitfinex","SOLUSD",1735071129113,0.76924518,193.72,193.64,16.04363795]
["bitfinex","SOLUSD",1735071129312,0.76924518,193.72,193.57,0.77447784]
["bitfinex","SOLUSD",1735071129532,7.16354518,193.73,193.62,16.04363795]
["bitfinex","SOLUSD",1735071129708,7.16354518,193.73,193.64,16.04363795]
["bitfinex","SOLUSD",1735071130406,6.3943,193.73,193.64,16.04363795]
["bitfinex","SOLUSD",1735071130909,2.7222,193.74,193.64,16.04363795]
["bitfinex","SOLUSD",1735071130910,2.7222,193.74,193.66,16.04363795]
["bitfinex","SOLUSD",1735071131328,2.7222,193.74,193.65,16.04363795]
["bitfinex","SOLUSD",1735071131536,2.7222,193.74,193.62,16.04363795]
["bitfinex","SOLUSD",1735071131537,0.76924518,193.73,193.62,16.04363795]
["bitfinex","SOLUSD",1735071131722,0.76924518,193.73,193.61,16.04363795]
["bitfinex","SOLUSD",1735071131931,0.76924518,193.73,193.63,16.04363795]
["bitfinex","SOLUSD",1735071132126,2.7222,193.74,193.64,25.62556204]
["bitfinex","SOLUSD",1735071132338,2.7222,193.74,193.65,25.62556204]
["bitfinex","SOLUSD",1735071132515,2.7222,193.74,193.6,56.59995269]
["bitfinex","SOLUSD",1735071132516,2.7222,193.74,193.67,25.62556204]
["bitfinex","SOLUSD",1735071132719,2.7222,193.74,193.68,25.62556204]
["bitfinex","SOLUSD",1735071133009,2.8782,193.8,193.7,25.62556204]
["bitfinex","SOLUSD",1735071133249,2.8782,193.8,193.69,25.62556204]
["bitfinex","SOLUSD",1735071133551,2.8782,193.8,193.7,25.62556204]
["bitfinex","SOLUSD",1735071134016,6.484,193.88,193.76,25.62556204]
["bitfinex","SOLUSD",1735071134211,6.484,193.88,193.72,25.62556204]
["bitfinex","SOLUSD",1735071134212,0.76924518,193.87,193.72,25.62556204]
["bitfinex","SOLUSD",1735071134413,0.76924518,193.87,193.7,25.62556204]
["bitfinex","SOLUSD",1735071134627,0.76924518,193.87,193.65,36.2726]
["bitfinex","SOLUSD",1735071134628,0.76924518,193.87,193.72,25.62556204]
["bitfinex","SOLUSD",1735071134837,0.76924518,193.87,193.74,25.62556204]
["bitfinex","SOLUSD",1735071136849,5.1583,193.86,193.7,25.62556204]
["bitfinex","SOLUSD",1735071137011,0.76924518,193.85,193.7,25.62556204]
["bitfinex","SOLUSD",1735071138737,0.76924518,193.85,193.72,25.62556204]
["bitfinex","SOLUSD",1735071138924,0.76924518,193.87,193.74,25.62556204]
["bitfinex","SOLUSD",1735071139516,0.76924518,193.87,193.72,25.62556204]
["bitfinex","SOLUSD",1735071140350,0.76924518,193.87,193.74,25.62556204]
["bitfinex","SOLUSD",1735071140913,0.76924518,193.87,193.76,25.62556204]
["bitfinex","SOLUSD",1735071141120,6.484,193.88,193.8,25.62556204]
["bitfinex","SOLUSD",1735071141483,6.484,193.88,193.81,25.62556204]
["bitfinex","SOLUSD",1735071141933,6.484,193.88,193.75,0.77375482]
["bitfinex","SOLUSD",1735071141934,0.76924518,193.87,193.75,25.62556204]
["bitfinex","SOLUSD",1735071142146,0.76924518,193.87,193.73,12.9044]
["bitfinex","SOLUSD",1735071142147,0.76924518,193.87,193.74,25.62556204]
["bitfinex","SOLUSD",1735071142353,0.76924518,193.87,193.75,25.62556204]
["bitfinex","SOLUSD",1735071143334,0.76924518,193.87,193.76,25.62556204]
["bitfinex","SOLUSD",1735071143747,0.76924518,193.87,193.77,25.62556204]
["bitfinex","SOLUSD",1735071144235,0.76924518,193.87,193.78,25.62556204]
["bitfinex","SOLUSD",1735071144545,0.76924518,193.87,193.77,25.62556204]
["bitfinex","SOLUSD",1735071145044,6.484,193.88,193.81,25.62556204]
["bitfinex","SOLUSD",1735071145240,6.484,193.88,193.84,25.62556204]
["bitfinex","SOLUSD",1735071145442,6.484,193.88,193.82,25.62556204]
["bitfinex","SOLUSD",1735071147023,2.8782,193.9,193.82,25.62556204]
["bitfinex","SOLUSD",1735071147219,2.8782,193.9,193.83,25.62556204]
["bitfinex","SOLUSD",1735071147425,2.8782,193.9,193.82,25.62556204]
["bitfinex","SOLUSD",1735071148047,2.8782,193.9,193.83,25.62556204]
["bitfinex","SOLUSD",1735071148249,2.8782,193.9,193.8,25.62556204]
["bitfinex","SOLUSD",1735071148551,0.76924518,193.89,193.75,25.62556204]
["bitfinex","SOLUSD",1735071148723,0.76924518,193.89,193.74,25.62556204]
["bitfinex","SOLUSD",1735071148923,0.76924518,193.89,193.75,25.62556204]
["bitfinex","SOLUSD",1735071151135,0.76924518,193.89,193.76,25.62556204]
["bitfinex","SOLUSD",1735071151529,0.76924518,193.89,193.75,25.62556204]
["bitfinex","SOLUSD",1735071151732,6.112,193.87,193.73,25.62556204]
["bitfinex","SOLUSD",1735071151925,0.76924518,193.86,193.7,25.62556204]
["bitfinex","SOLUSD",1735071152125,2.739,193.84,193.68,25.62556204]
["bitfinex","SOLUSD",1735071152336,6.112,193.82,193.68,25.62556204]
["bitfinex","SOLUSD",1735071152536,0.76924518,193.81,193.65,25.62556204]
["bitfinex","SOLUSD",1735071152929,0.76924518,193.81,193.66,25.62556204]
["bitfinex","SOLUSD",1735071153131,0.76924518,193.81,193.67,25.62556204]
["bitfinex","SOLUSD",1735071153851,0.76924518,193.81,193.7,25.62556204]
["bitfinex","SOLUSD",1735071154260,0.76924518,193.81,193.69,25.62556204]
["bitfinex","SOLUSD",1735071155530,0.76924518,193.81,193.71,25.62556204]
["bitfinex","SOLUSD",1735071156146,0.76924518,193.81,193.7,25.62556204]
["bitfinex","SOLUSD",1735071158449,0.76924518,193.81,193.71,25.62556204]
["bitfinex","SOLUSD",1735071159160,0.76924518,193.81,193.73,25.62556204]
["bitfinex","SOLUSD",1735071159340,6.112,193.82,193.75,25.62556204]
["bitfinex","SOLUSD",1735071160272,6.112,193.82,193.75,16.00089555]
["bitfinex","SOLUSD",1735071160652,6.112,193.82,193.76,16.00089555]
["bitfinex","SOLUSD",1735071160835,6.112,193.82,193.75,16.00089555]
["bitfinex","SOLUSD",1735071162257,6.112,193.82,193.76,16.00089555]
["bitfinex","SOLUSD",1735071163162,0.76924518,193.89,193.79,16.00089555]
["bitfinex","SOLUSD",1735071163163,6.4625,193.86,193.79,16.00089555]
["bitfinex","SOLUSD",1735071164157,6.4625,193.86,193.79,25.5900858]
["bitfinex","SOLUSD",1735071165662,6.4625,193.86,193.8,25.5900858]
["bitfinex","SOLUSD",1735071165955,2.9269,193.89,193.8,25.5900858]
["bitfinex","SOLUSD",1735071166338,2.9269,193.89,193.82,25.5900858]
["bitfinex","SOLUSD",1735071166842,6.4625,193.91,193.83,25.5900858]
["bitfinex","SOLUSD",1735071167130,6.4625,193.91,193.82,25.5900858]
["bitfinex","SOLUSD",1735071167567,0.76924518,193.9,193.79,25.5900858]
["bitfinex","SOLUSD",1735071167756,0.76924518,193.9,193.78,25.5900858]
["bitfinex","SOLUSD",1735071167959,0.76924518,193.9,193.77,25.5900858]
["bitfinex","SOLUSD",1735071169257,0.76924518,193.9,193.78,25.5900858]
["bitfinex","SOLUSD",1735071169646,0.76924518,193.9,193.79,25.5900858]
["bitfinex","SOLUSD",1735071171529,0.76924518,193.9,193.78,25.5900858]
["bitfinex","SOLUSD",1735071171946,5.1575,193.89,193.76,25.5900858]
["bitfinex","SOLUSD",1735071172151,0.76924518,193.88,193.75,25.5900858]
["bitfinex","SOLUSD",1735071172371,2.9269,193.87,193.72,25.5900858]
["bitfinex","SOLUSD",1735071172583,6.4625,193.85,193.66,12.909]
["bitfinex","SOLUSD",1735071172777,0.76924518,193.84,193.69,25.5900858]
["bitfinex","SOLUSD",1735071173585,5.1591,193.83,193.69,25.5900858]
["bitfinex","SOLUSD",1735071173884,0.76924518,193.82,193.7,25.5900858]
["bitfinex","SOLUSD",1735071174454,0.76924518,193.82,193.71,25.5900858]
["bitfinex","SOLUSD",1735071174659,0.76924518,193.82,193.72,25.5900858]
["bitfinex","SOLUSD",1735071174854,0.76924518,193.84,193.72,25.5900858]
["bitfinex","SOLUSD",1735071175300,5.92804518,193.84,193.7,25.5900858]
["bitfinex","SOLUSD",1735071178197,5.92804518,193.84,193.69,25.5900858]
["bitfinex","SOLUSD",1735071178497,5.92804518,193.84,193.7,25.5900858]
["bitfinex","SOLUSD",1735071178877,5.92804518,193.84,193.71,25.5900858]
["bitfinex","SOLUSD",1735071179488,5.92804518,193.84,193.72,25.5900858]
["bitfinex","SOLUSD",1735071179989,5.92804518,193.84,193.73,25.5900858]
["bitfinex","SOLUSD",1735071180494,5.92804518,193.84,193.74,25.5900858]
["bitfinex","SOLUSD",1735071180696,5.92804518,193.84,193.73,25.5900858]
["bitfinex","SOLUSD",1735071181094,5.92804518,193.84,193.71,25.5900858]
["bitfinex","SOLUSD",1735071181396,5.92804518,193.84,193.69,25.5900858]
["bitfinex","SOLUSD",1735071183894,5.92804518,193.84,193.71,25.5900858]
["bitfinex","SOLUSD",1735071184195,6.4625,193.85,193.74,25.5900858]
["bitfinex","SOLUSD",1735071184596,6.4625,193.85,193.75,25.5900858]
["bitfinex","SOLUSD",1735071184771,6.4625,193.85,193.76,25.5900858]
["bitfinex","SOLUSD",1735071184971,6.4625,193.85,193.78,25.5900858]
["bitfinex","SOLUSD",1735071185193,6.4625,193.85,193.77,25.5900858]
["bitfinex","SOLUSD",1735071185695,6.4625,193.85,193.79,25.5900858]
["bitfinex","SOLUSD",1735071185898,2.9269,193.87,193.81,25.5900858]
["bitfinex","SOLUSD",1735071186197,6.3826,193.9,193.81,15.99104159]
["bitfinex","SOLUSD",1735071186599,6.3826,193.9,193.8,15.99104159]
["bitfinex","SOLUSD",1735071186992,7.15184518,193.9,193.79,15.99104159]
["bitfinex","SOLUSD",1735071187294,12.30914518,193.9,193.77,15.99104159]
["bitfinex","SOLUSD",1735071187496,12.30914518,193.9,193.76,15.99104159]
["bitfinex","SOLUSD",1735071187995,12.30914518,193.9,193.73,15.99104159]
["bitfinex","SOLUSD",1735071188294,6.3826,193.87,193.7,15.99104159]
["bitfinex","SOLUSD",1735071188602,0.76924518,193.86,193.7,15.99104159]
["bitfinex","SOLUSD",1735071188895,0.76924518,193.86,193.73,15.99104159]
["bitfinex","SOLUSD",1735071189285,0.76924518,193.86,193.74,15.99104159]
["bitfinex","SOLUSD",1735071190296,0.76924518,193.86,193.76,15.99104159]
["bitfinex","SOLUSD",1735071190998,6.3826,193.87,193.76,15.99104159]
["bitfinex","SOLUSD",1735071191187,6.3826,193.87,193.77,15.99104159]
["bitfinex","SOLUSD",1735071191383,7.15184518,193.87,193.77,15.99104159]
["bitfinex","SOLUSD",1735071191581,6.3826,193.87,193.78,15.99104159]
["bitfinex","SOLUSD",1735071193003,6.3826,193.87,193.77,15.99104159]
["bitfinex","SOLUSD",1735071193304,6.3826,193.87,193.78,15.99104159]
["bitfinex","SOLUSD",1735071193481,6.3826,193.87,193.8,15.99104159]
["bitfinex","SOLUSD",1735071194290,6.3826,193.87,193.81,15.99104159]
["bitfinex","SOLUSD",1735071196297,6.5012,193.93,193.81,15.99104159]
["bitfinex","SOLUSD",1735071196602,0.76924518,193.92,193.81,15.99104159]
["bitfinex","SOLUSD",1735071197401,0.76924518,193.92,193.82,15.99104159]
["bitfinex","SOLUSD",1735071197581,6.5012,193.93,193.83,15.99104159]
["bitfinex","SOLUSD",1735071198194,6.5012,193.93,193.84,15.99104159]
["bitfinex","SOLUSD",1735071198399,6.5012,193.93,193.85,15.99104159]
["bitfinex","SOLUSD",1735071199106,7.27044518,193.93,193.78,30.2]
["bitfinex","SOLUSD",1735071199401,7.27044518,193.93,193.79,15.99104159]
["bitfinex","SOLUSD",1735071199605,7.27044518,193.93,193.8,15.99104159]
["bitfinex","SOLUSD",1735071200283,12.42714518,193.93,193.8,15.99104159]
["bitfinex","SOLUSD",1735071200485,12.42714518,193.93,193.81,15.99104159]
["bitfinex","SOLUSD",1735071200900,12.42714518,193.93,193.82,15.99104159]
["bitfinex","SOLUSD",1735071201083,12.42714518,193.93,193.83,15.99104159]
["bitfinex","SOLUSD",1735071201084,6.5012,193.93,193.83,15.99104159]
["bitfinex","SOLUSD",1735071201279,6.5012,193.93,193.85,15.99104159]
["bitfinex","SOLUSD",1735071201705,6.5012,193.93,193.86,15.99104159]
["bitfinex","SOLUSD",1735071201907,6.5012,193.98,193.91,15.99104159]
["bitfinex","SOLUSD",1735071202209,6.5012,193.98,193.92,0.77321118]
["bitfinex","SOLUSD",1735071202399,6.5012,193.98,193.91,15.99104159]
["bitfinex","SOLUSD",1735071203789,6.5012,193.98,193.93,15.99104159]
["bitfinex","SOLUSD",1735071204124,9.4832,194.05,193.93,15.99104159]
["bitfinex","SOLUSD",1735071204282,0.76924518,194.04,193.93,15.99104159]
["bitfinex","SOLUSD",1735071204490,0.76924518,194.04,193.89,15.99104159]
["bitfinex","SOLUSD",1735071204924,0.76924518,194.04,193.9,15.99104159]
["bitfinex","SOLUSD",1735071205635,5.1538,194.03,193.9,15.99104159]
["bitfinex","SOLUSD",1735071205815,0.76924518,194.02,193.9,15.99104159]
["bitfinex","SOLUSD",1735071206119,0.76924518,194.02,193.88,16.76427524]
["bitfinex","SOLUSD",1735071206324,0.76924518,194.02,193.87,15.99104159]
["bitfinex","SOLUSD",1735071206489,33.260084,194.01,193.84,15.99104159]
["bitfinex","SOLUSD",1735071206692,23.776884,193.99,193.82,15.99104159]
["bitfinex","SOLUSD",1735071206911,2.982,193.96,193.81,15.99104159]
["bitfinex","SOLUSD",1735071207233,0.76924518,193.95,193.81,15.99104159]
["bitfinex","SOLUSD",1735071207386,5.1562,193.94,193.77,0.773485]
["bitfinex","SOLUSD",1735071207592,0.76924518,193.93,193.79,15.99104159]
["bitfinex","SOLUSD",1735071209392,29.70202918,193.95,193.79,15.99104159]
["bitfinex","SOLUSD",1735071210226,29.70202918,193.95,193.79,25.5898766]
["bitfinex","SOLUSD",1735071210890,6.5012,193.94,193.79,25.5898766]
["bitfinex","SOLUSD",1735071211089,6.5012,193.94,193.74,39.3958]
["bitfinex","SOLUSD",1735071211090,5.92564518,193.93,193.78,25.5898766]
["bitfinex","SOLUSD",1735071212007,5.92564518,193.93,193.8,25.5898766]
["bitfinex","SOLUSD",1735071214095,5.92564518,193.93,193.76,0.77366153]
["bitfinex","SOLUSD",1735071214096,5.92564518,193.93,193.81,25.5898766]
["bitfinex","SOLUSD",1735071214814,5.92564518,193.93,193.78,25.5898766]
["bitfinex","SOLUSD",1735071215687,6.5012,193.9,193.72,0.7738081]
["bitfinex","SOLUSD",1735071215892,5.158,193.87,193.7,25.5898766]
["bitfinex","SOLUSD",1735071216215,6.5012,193.85,193.69,25.5898766]
["bitfinex","SOLUSD",1735071216408,6.5012,193.85,193.64,6.2395]
["bitfinex","SOLUSD",1735071216409,2.982,193.83,193.67,25.5898766]
["bitfinex","SOLUSD",1735071216617,0.76924518,193.82,193.67,25.5898766]
["bitfinex","SOLUSD",1735071216814,0.76924518,193.82,193.69,25.5898766]
["bitfinex","SOLUSD",1735071217029,0.76924518,193.82,193.71,25.5898766]
["bitfinex","SOLUSD",1735071217324,2.982,193.83,193.76,25.5898766]
["bitfinex","SOLUSD",1735071217830,2.982,193.83,193.74,25.5898766]
["bitfinex","SOLUSD",1735071218811,2.982,193.83,193.75,25.5898766]
["bitfinex","SOLUSD",1735071220633,2.982,193.83,193.74,25.5898766]
["bitfinex","SOLUSD",1735071222026,2.982,193.83,193.73,25.5898766]
["bitfinex","SOLUSD",1735071222218,0.76924518,193.82,193.72,25.5898766]
["bitfinex","SOLUSD",1735071222413,2.982,193.83,193.72,25.5898766]
["bitfinex","SOLUSD",1735071222718,0.76924518,193.82,193.72,25.5898766]
["bitfinex","SOLUSD",1735071223024,2.982,193.83,193.72,25.5898766]
["bitfinex","SOLUSD",1735071223241,2.982,193.83,193.73,25.5898766]
["bitfinex","SOLUSD",1735071223631,2.982,193.83,193.72,25.5898766]
["bitfinex","SOLUSD",1735071223833,0.76924518,193.82,193.72,25.5898766]
["bitfinex","SOLUSD",1735071224021,2.982,193.83,193.72,25.5898766]
["bitfinex","SOLUSD",1735071224528,2.982,193.83,193.74,25.5898766]
["bitfinex","SOLUSD",1735071224915,2.982,193.83,193.77,25.5898766]
["bitfinex","SOLUSD",1735071225135,2.982,193.83,193.78,25.5898766]
["bitfinex","SOLUSD",1735071225431,2.982,193.83,193.77,25.5898766]
["bitfinex","SOLUSD",1735071225735,2.982,193.83,193.76,25.5898766]
["bitfinex","SOLUSD",1735071226137,2.982,193.83,193.77,25.5898766]
["bitfinex","SOLUSD",1735071227737,2.982,193.83,193.75,25.5898766]
["bitfinex","SOLUSD",1735071227943,2.982,193.83,193.73,25.5898766]
["bitfinex","SOLUSD",1735071228242,2.982,193.83,193.7,25.5898766]
["bitfinex","SOLUSD",1735071228243,0.76924518,193.82,193.7,25.5898766]
["bitfinex","SOLUSD",1735071228420,5.92864518,193.82,193.7,25.5898766]
["bitfinex","SOLUSD",1735071229913,5.92864518,193.82,193.69,25.5898766]
["bitfinex","SOLUSD",1735071230612,5.92864518,193.82,193.7,25.5898766]
["bitfinex","SOLUSD",1735071231035,16.24744518,193.82,193.66,25.5898766]
["bitfinex","SOLUSD",1735071231214,16.24744518,193.82,193.62,33.1563]
["bitfinex","SOLUSD",1735071231215,23.776884,193.8,193.64,25.5898766]
["bitfinex","SOLUSD",1735071231545,0.76924518,193.79,193.63,25.5898766]
["bitfinex","SOLUSD",1735071232269,5.1604,193.78,193.63,25.5898766]
["bitfinex","SOLUSD",1735071232450,0.76924518,193.77,193.64,25.5898766]
["bitfinex","SOLUSD",1735071233345,5.1612,193.75,193.63,25.5898766]
["bitfinex","SOLUSD",1735071233660,0.76924518,193.74,193.63,25.5898766]
["bitfinex","SOLUSD",1735071234459,2.888,193.76,193.65,25.5898766]
["bitfinex","SOLUSD",1735071234662,2.888,193.76,193.66,25.5898766]
["bitfinex","SOLUSD",1735071235160,2.888,193.76,193.67,25.5898766]
["bitfinex","SOLUSD",1735071236141,2.888,193.76,193.63,0.77433359]
["bitfinex","SOLUSD",1735071236142,0.76924518,193.75,193.63,49.3667606]
["bitfinex","SOLUSD",1735071236450,0.76924518,193.75,193.64,25.5898766]
["bitfinex","SOLUSD",1735071238685,8.0491,193.76,193.64,25.5898766]
["bitfinex","SOLUSD",1735071238972,0.76924518,193.75,193.65,25.5898766]
["bitfinex","SOLUSD",1735071239191,8.0491,193.76,193.65,25.5898766]
["bitfinex","SOLUSD",1735071239566,2.888,193.76,193.67,25.5898766]
["bitfinex","SOLUSD",1735071239764,2.888,193.76,193.69,25.5898766]
["bitfinex","SOLUSD",1735071240496,2.888,193.76,193.7,25.5898766]
["bitfinex","SOLUSD",1735071240665,2.888,193.76,193.68,25.5898766]
["bitfinex","SOLUSD",1735071240866,2.888,193.76,193.66,25.5898766]
["bitfinex","SOLUSD",1735071241307,2.888,193.76,193.67,25.5898766]
["bitfinex","SOLUSD",1735071243205,2.888,193.76,193.69,25.5898766]
["bitfinex","SOLUSD",1735071243665,2.888,193.76,193.68,25.5898766]
["bitfinex","SOLUSD",1735071243867,2.888,193.76,193.62,36.688484]
["bitfinex","SOLUSD",1735071244062,5.93044518,193.75,193.59,6.5577]
["bitfinex","SOLUSD",1735071244300,5.93044518,193.75,193.62,16.0211365]
["bitfinex","SOLUSD",1735071245017,6.1095,193.74,193.62,16.0211365]
["bitfinex","SOLUSD",1735071245182,5.162,193.72,193.58,0.7743012]
["bitfinex","SOLUSD",1735071245515,0.76924518,193.71,193.6,16.0211365]
["bitfinex","SOLUSD",1735071246199,0.76924518,193.71,193.6,25.64057259]
["bitfinex","SOLUSD",1735071246742,5.1626,193.7,193.57,25.64057259]
["bitfinex","SOLUSD",1735071247061,0.76924518,193.69,193.58,23.776884]
["bitfinex","SOLUSD",1735071247758,2.9936,193.68,193.58,23.776884]
["bitfinex","SOLUSD",1735071248153,2.9936,193.68,193.58,49.41745659]
["bitfinex","SOLUSD",1735071248461,2.9936,193.68,193.63,25.64057259]
["bitfinex","SOLUSD",1735071248626,2.9936,193.68,193.62,25.64057259]
["bitfinex","SOLUSD",1735071249143,2.9936,193.68,193.63,25.64057259]
["bitfinex","SOLUSD",1735071249366,2.9936,193.73,193.67,25.64057259]
["bitfinex","SOLUSD",1735071249647,2.9936,193.73,193.68,23.776884]
["bitfinex","SOLUSD",1735071250487,2.9936,193.73,193.68,49.41745659]
["bitfinex","SOLUSD",1735071250638,6.1095,193.74,193.7,23.776884]
["bitfinex","SOLUSD",1735071250932,2.9936,193.78,193.7,49.41745659]
["bitfinex","SOLUSD",1735071252449,2.9936,193.78,193.71,25.64057259]
["bitfinex","SOLUSD",1735071253144,6.1095,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735071253356,2.7783,193.83,193.75,23.776884]
["bitfinex","SOLUSD",1735071253864,2.7783,193.83,193.75,49.41745659]
["bitfinex","SOLUSD",1735071254660,2.7783,193.83,193.75,23.776884]
["bitfinex","SOLUSD",1735071255366,2.7783,193.83,193.75,49.41745659]
["bitfinex","SOLUSD",1735071256366,2.7783,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1735071256548,8.8527,193.88,193.78,25.64057259]
["bitfinex","SOLUSD",1735071257156,8.8527,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1735071257466,8.8527,193.88,193.79,49.41745659]
["bitfinex","SOLUSD",1735071257959,8.8527,193.88,193.75,25.64057259]
["bitfinex","SOLUSD",1735071257960,0.76924518,193.87,193.75,25.64057259]
["bitfinex","SOLUSD",1735071258264,5.92724518,193.87,193.72,25.64057259]
["bitfinex","SOLUSD",1735071258577,5.92724518,193.87,193.74,25.64057259]
["bitfinex","SOLUSD",1735071259567,5.92724518,193.87,193.75,23.776884]
["bitfinex","SOLUSD",1735071261066,5.92724518,193.87,193.72,25.64057259]
["bitfinex","SOLUSD",1735071261252,5.92724518,193.87,193.73,23.776884]
["bitfinex","SOLUSD",1735071261440,5.92724518,193.87,193.71,25.64057259]
["bitfinex","SOLUSD",1735071261764,5.92724518,193.87,193.7,45.64057259]
["bitfinex","SOLUSD",1735071261967,5.92724518,193.87,193.73,25.64057259]
["bitfinex","SOLUSD",1735071262149,8.8527,193.88,193.77,25.64057259]
["bitfinex","SOLUSD",1735071262844,8.8527,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735071263845,0.76924518,193.87,193.78,23.776884]
["bitfinex","SOLUSD",1735071264152,0.76924518,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1735071265244,8.8527,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735071265673,8.8527,193.88,193.77,49.41745659]
["bitfinex","SOLUSD",1735071267072,8.8527,193.88,193.8,25.64057259]
["bitfinex","SOLUSD",1735071267872,8.8527,193.88,193.78,25.64057259]
["bitfinex","SOLUSD",1735071268962,0.76924518,193.87,193.76,2.5359427]
["bitfinex","SOLUSD",1735071270472,5.92724518,193.87,193.76,2.5359427]
["bitfinex","SOLUSD",1735071271648,5.92724518,193.87,193.76,28.17651529]
["bitfinex","SOLUSD",1735071273252,8.8527,193.88,193.77,50.19131475]
["bitfinex","SOLUSD",1735071273476,0.76924518,193.87,193.76,2.5359427]
["bitfinex","SOLUSD",1735071276874,5.1583,193.86,193.76,2.5359427]
["bitfinex","SOLUSD",1735071277073,0.76924518,193.85,193.76,2.5359427]
["bitfinex","SOLUSD",1735071279582,5.1583,193.86,193.76,2.5359427]
["bitfinex","SOLUSD",1735071281566,8.8527,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735071282088,10.16044518,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1735071282394,10.16044518,193.92,193.76,2.5359427]
["bitfinex","SOLUSD",1735071282896,10.16044518,193.92,193.77,23.776884]
["bitfinex","SOLUSD",1735071283184,5.157,193.91,193.78,25.64057259]
["bitfinex","SOLUSD",1735071283389,10.16044518,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1735071283687,10.16044518,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1735071283688,9.3912,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1735071283880,9.3912,193.92,193.85,25.64057259]
["bitfinex","SOLUSD",1735071284209,9.3912,193.92,193.86,23.776884]
["bitfinex","SOLUSD",1735071284479,9.3912,193.92,193.86,24.55028273]
["bitfinex","SOLUSD",1735071284686,3.0184,193.96,193.86,40.53315433]
["bitfinex","SOLUSD",1735071284886,3.0184,193.96,193.86,24.55028273]
["bitfinex","SOLUSD",1735071285063,9.3912,193.93,193.71,2.9252]
["bitfinex","SOLUSD",1735071285265,3.0184,193.91,193.71,2.9252]
["bitfinex","SOLUSD",1735071285480,6.3728,193.89,193.71,2.9252]
["bitfinex","SOLUSD",1735071285788,5.158,193.87,193.7,8.0392059]
["bitfinex","SOLUSD",1735071285974,3.0184,193.85,193.7,8.0392059]
["bitfinex","SOLUSD",1735071286177,6.3728,193.83,193.7,8.0392059]
["bitfinex","SOLUSD",1735071286389,0.76924518,193.82,193.67,26.39927524]
["bitfinex","SOLUSD",1735071287382,0.76924518,193.82,193.68,25.62515531]
["bitfinex","SOLUSD",1735071287590,0.76924518,193.82,193.7,25.62515531]
["bitfinex","SOLUSD",1735071287762,0.76924518,193.82,193.68,25.62515531]
["bitfinex","SOLUSD",1735071288607,0.76924518,193.82,193.68,26.3992616]
["bitfinex","SOLUSD",1735071289266,0.76924518,193.82,193.69,25.62515531]
["bitfinex","SOLUSD",1735071289468,7.14204518,193.83,193.7,26.39915825]
["bitfinex","SOLUSD",1735071289800,6.3728,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1735071290163,3.0184,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735071291794,3.0184,193.85,193.77,49.40203931]
["bitfinex","SOLUSD",1735071293193,3.0184,193.85,193.78,25.62515531]
["bitfinex","SOLUSD",1735071293367,3.0184,193.85,193.77,49.40203931]
["bitfinex","SOLUSD",1735071293767,6.3728,193.88,193.8,25.62515531]
["bitfinex","SOLUSD",1735071294794,6.3728,193.88,193.79,49.40203931]
["bitfinex","SOLUSD",1735071295272,6.3728,193.88,193.8,25.62515531]
["bitfinex","SOLUSD",1735071295586,6.3728,193.92,193.85,25.62515531]
["bitfinex","SOLUSD",1735071295792,6.3728,193.92,193.86,25.62515531]
["bitfinex","SOLUSD",1735071296093,3.0184,193.95,193.82,23.902374]
["bitfinex","SOLUSD",1735071296287,6.3728,193.97,193.91,25.62515531]
["bitfinex","SOLUSD",1735071296484,6.3728,193.97,193.93,25.62515531]
["bitfinex","SOLUSD",1735071296814,3.0184,193.99,193.92,25.62515531]
["bitfinex","SOLUSD",1735071297091,3.0184,193.99,193.91,25.62515531]
["bitfinex","SOLUSD",1735071297289,3.0184,193.99,193.92,25.62515531]
["bitfinex","SOLUSD",1735071297976,3.0184,193.99,193.91,26.39837308]
["bitfinex","SOLUSD",1735071298282,0.76924518,194.06,193.94,25.62515531]
["bitfinex","SOLUSD",1735071298478,9.2747,194.08,193.96,25.62515531]
["bitfinex","SOLUSD",1735071298479,0.76924518,194.07,193.96,25.62515531]
["bitfinex","SOLUSD",1735071298687,0.76924518,194.07,193.93,49.40203931]
["bitfinex","SOLUSD",1735071298888,0.76924518,194.07,193.94,25.62515531]
["bitfinex","SOLUSD",1735071299277,0.76924518,194.07,193.95,25.62515531]
["bitfinex","SOLUSD",1735071299598,5.92194518,194.07,193.94,25.62515531]
["bitfinex","SOLUSD",1735071299904,5.92194518,194.07,193.95,25.62515531]
["bitfinex","SOLUSD",1735071300272,0.76924518,194.07,193.96,23.776884]
["bitfinex","SOLUSD",1735071300472,9.2747,194.08,193.98,49.40203931]
["bitfinex","SOLUSD",1735071300774,9.2747,194.08,193.99,26.39804253]
["bitfinex","SOLUSD",1735071301083,0.76924518,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1735071301280,0.76924518,194.13,194.02,25.62515531]
["bitfinex","SOLUSD",1735071301486,0.76924518,194.14,194.03,23.776884]
["bitfinex","SOLUSD",1735071301883,0.76924518,194.14,194.01,25.62515531]
["bitfinex","SOLUSD",1735071302192,0.76924518,194.14,193.84,81.4653153]
["bitfinex","SOLUSD",1735071302193,9.2747,194.13,193.92,31.82325531]
["bitfinex","SOLUSD",1735071302497,5.92064518,194.12,193.95,25.62515531]
["bitfinex","SOLUSD",1735071302801,5.92064518,194.12,193.96,25.62515531]
["bitfinex","SOLUSD",1735071303102,5.92064518,194.12,193.97,25.62515531]
["bitfinex","SOLUSD",1735071303604,5.92064518,194.12,193.96,25.62515531]
["bitfinex","SOLUSD",1735071304172,5.92064518,194.12,194.0,25.62515531]
["bitfinex","SOLUSD",1735071304381,9.2747,194.13,194.01,26.39805175]
["bitfinex","SOLUSD",1735071304581,9.2747,194.13,194.02,25.62515531]
["bitfinex","SOLUSD",1735071304885,9.2747,194.13,194.03,26.39791191]
["bitfinex","SOLUSD",1735071305193,9.2747,194.13,194.04,49.40203931]
["bitfinex","SOLUSD",1735071305509,9.2747,194.13,194.06,25.62515531]
["bitfinex","SOLUSD",1735071306092,1.44104148,194.17,194.07,49.40203931]
["bitfinex","SOLUSD",1735071306093,0.6717963,194.17,194.07,49.40203931]
["bitfinex","SOLUSD",1735071306300,0.6717963,194.17,194.09,49.40203931]
["bitfinex","SOLUSD",1735071306622,6.59124148,194.17,194.04,25.62515531]
["bitfinex","SOLUSD",1735071306778,6.59124148,194.17,194.02,49.40203931]
["bitfinex","SOLUSD",1735071307103,6.59124148,194.17,194.03,23.776884]
["bitfinex","SOLUSD",1735071307600,6.59124148,194.17,194.01,23.776884]
["bitfinex","SOLUSD",1735071307783,23.776884,194.15,193.96,25.62515531]
["bitfinex","SOLUSD",1735071307991,9.2747,194.13,193.95,25.62515531]
["bitfinex","SOLUSD",1735071308323,5.1517,194.11,193.95,25.62515531]
["bitfinex","SOLUSD",1735071308496,0.76924518,194.1,193.95,25.62515531]
["bitfinex","SOLUSD",1735071308694,0.76924518,194.1,193.94,25.62515531]
["bitfinex","SOLUSD",1735071308924,9.2747,194.09,193.92,25.62515531]
["bitfinex","SOLUSD",1735071309089,0.76924518,194.08,193.91,25.62515531]
["bitfinex","SOLUSD",1735071309908,5.1527,194.07,193.92,25.62515531]
["bitfinex","SOLUSD",1735071310201,0.76924518,194.06,193.92,25.62515531]
["bitfinex","SOLUSD",1735071310404,0.76924518,194.06,193.93,25.62515531]
["bitfinex","SOLUSD",1735071310699,0.76924518,194.06,193.92,25.62515531]
["bitfinex","SOLUSD",1735071310905,0.76924518,194.06,193.91,25.62515531]
["bitfinex","SOLUSD",1735071311102,5.1533,194.05,193.92,23.776884]
["bitfinex","SOLUSD",1735071311292,0.76924518,194.04,193.92,23.776884]
["bitfinex","SOLUSD",1735071311715,0.76924518,194.04,193.92,49.40203931]
["bitfinex","SOLUSD",1735071312018,0.76924518,194.04,193.89,0.77319645]
["bitfinex","SOLUSD",1735071312019,0.76924518,194.04,193.91,25.62515531]
["bitfinex","SOLUSD",1735071312311,2.9597,194.02,193.86,25.62515531]
["bitfinex","SOLUSD",1735071312513,0.76924518,194.01,193.85,25.62515531]
["bitfinex","SOLUSD",1735071313120,0.76924518,194.01,193.8,55.82515531]
["bitfinex","SOLUSD",1735071313121,5.1546,194.0,193.87,25.62515531]
["bitfinex","SOLUSD",1735071313326,2.9597,194.02,193.92,25.62515531]
["bitfinex","SOLUSD",1735071313487,2.9597,194.02,193.96,25.62515531]
["bitfinex","SOLUSD",1735071313691,2.9597,194.02,193.97,25.62515531]
["bitfinex","SOLUSD",1735071313914,6.5263,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735071315023,6.5263,194.03,193.95,25.62515531]
["bitfinex","SOLUSD",1735071315194,6.5263,194.03,193.94,25.62515531]
["bitfinex","SOLUSD",1735071315389,6.5263,194.03,193.95,25.62515531]
["bitfinex","SOLUSD",1735071315586,6.5263,194.03,193.93,49.40203931]
["bitfinex","SOLUSD",1735071315786,6.5263,194.03,193.94,25.62515531]
["bitfinex","SOLUSD",1735071316040,6.5263,194.03,193.95,25.62515531]
["bitfinex","SOLUSD",1735071316221,6.5263,194.03,193.96,25.62515531]
["bitfinex","SOLUSD",1735071316721,6.5263,194.03,193.95,25.62515531]
["bitfinex","SOLUSD",1735071317026,6.5263,194.03,193.94,25.62515531]
["bitfinex","SOLUSD",1735071317308,0.76924518,194.02,193.91,25.62515531]
["bitfinex","SOLUSD",1735071318725,5.1543,194.01,193.9,25.62515531]
["bitfinex","SOLUSD",1735071318898,0.76924518,194.0,193.89,25.62515531]
["bitfinex","SOLUSD",1735071319099,2.9597,193.99,193.86,25.62515531]
["bitfinex","SOLUSD",1735071319400,0.76924518,193.98,193.85,25.62515531]
["bitfinex","SOLUSD",1735071319601,0.76924518,193.98,193.86,25.62515531]
["bitfinex","SOLUSD",1735071320807,2.9597,193.99,193.88,25.62515531]
["bitfinex","SOLUSD",1735071321008,2.9597,193.99,193.89,25.62515531]
["bitfinex","SOLUSD",1735071321184,2.9597,193.99,193.9,25.62515531]
["bitfinex","SOLUSD",1735071321812,2.9597,193.99,193.91,49.40203931]
["bitfinex","SOLUSD",1735071322213,2.9597,193.99,193.91,23.776884]
["bitfinex","SOLUSD",1735071323812,2.9597,193.99,193.91,49.40203931]
["bitfinex","SOLUSD",1735071325412,2.9597,193.99,193.91,23.776884]
["bitfinex","SOLUSD",1735071325806,0.76924518,193.98,193.89,25.62515531]
["bitfinex","SOLUSD",1735071326011,0.76924518,193.98,193.88,49.40203931]
["bitfinex","SOLUSD",1735071326198,2.9597,193.99,193.89,25.62515531]
["bitfinex","SOLUSD",1735071326704,2.9597,193.99,193.88,49.40203931]
["bitfinex","SOLUSD",1735071326906,0.76924518,193.98,193.88,49.40203931]
["bitfinex","SOLUSD",1735071327101,2.9597,193.99,193.88,49.40203931]
["bitfinex","SOLUSD",1735071327307,2.9597,193.99,193.82,30.32549]
["bitfinex","SOLUSD",1735071327308,0.76924518,193.98,193.85,25.62515531]
["bitfinex","SOLUSD",1735071327689,6.0792,193.97,193.82,25.62515531]
["bitfinex","SOLUSD",1735071328004,2.9103,193.95,193.79,25.62515531]
["bitfinex","SOLUSD",1735071328206,0.76924518,193.94,193.79,25.62515531]
["bitfinex","SOLUSD",1735071328410,0.76924518,193.94,193.8,25.62515531]
["bitfinex","SOLUSD",1735071329388,5.1564,193.93,193.79,25.62515531]
["bitfinex","SOLUSD",1735071329589,0.76924518,193.92,193.79,25.62515531]
["bitfinex","SOLUSD",1735071331127,0.76924518,193.92,193.8,23.776884]
["bitfinex","SOLUSD",1735071331291,5.157,193.91,193.8,23.776884]
["bitfinex","SOLUSD",1735071331489,6.5076,193.89,193.77,26.3988564]
["bitfinex","SOLUSD",1735071331691,0.76924518,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735071331900,0.76924518,193.88,193.78,49.40203931]
["bitfinex","SOLUSD",1735071332111,0.76924518,193.88,193.78,25.62515531]
["bitfinex","SOLUSD",1735071332491,0.76924518,193.88,193.79,25.62515531]
["bitfinex","SOLUSD",1735071332693,0.76924518,193.88,193.77,49.40203931]
["bitfinex","SOLUSD",1735071332893,0.76924518,193.88,193.78,25.62515531]
["bitfinex","SOLUSD",1735071333192,0.76924518,193.88,193.79,25.62515531]
["bitfinex","SOLUSD",1735071334102,6.5076,193.89,193.8,25.62515531]
["bitfinex","SOLUSD",1735071334619,6.5076,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1735071335120,6.5076,193.89,193.8,25.62515531]
["bitfinex","SOLUSD",1735071335307,0.76924518,193.88,193.78,26.39891431]
["bitfinex","SOLUSD",1735071335510,0.76924518,193.88,193.76,2.5359427]
["bitfinex","SOLUSD",1735071335511,2.8499,193.87,193.76,28.16109801]
["bitfinex","SOLUSD",1735071335708,0.76924518,193.86,193.76,28.16109801]
["bitfinex","SOLUSD",1735071336093,0.76924518,193.86,193.76,2.5359427]
["bitfinex","SOLUSD",1735071336308,6.5076,193.85,193.76,2.5359427]
["bitfinex","SOLUSD",1735071336514,2.8499,193.83,193.76,2.5359427]
["bitfinex","SOLUSD",1735071336817,0.76924518,193.82,193.76,2.5359427]
["bitfinex","SOLUSD",1735071337409,5.1596,193.81,193.76,2.5359427]
["bitfinex","SOLUSD",1735071337596,0.76924518,193.8,193.76,2.5359427]
["bitfinex","SOLUSD",1735071338627,0.76924518,193.82,193.76,2.5359427]
["bitfinex","SOLUSD",1735071339621,2.8499,193.83,193.76,2.5359427]
["bitfinex","SOLUSD",1735071341830,2.8499,193.83,193.77,25.62515531]
["bitfinex","SOLUSD",1735071342327,6.5076,193.85,193.76,28.93488133]
["bitfinex","SOLUSD",1735071342831,6.5076,193.85,193.77,25.62515531]
["bitfinex","SOLUSD",1735071343336,6.5076,193.85,193.78,0.77378015]
["bitfinex","SOLUSD",1735071344407,2.9535,193.87,193.79,23.776884]
["bitfinex","SOLUSD",1735071345122,2.9535,193.87,193.78,23.776884]
["bitfinex","SOLUSD",1735071345318,2.9535,193.87,193.77,25.62515531]
["bitfinex","SOLUSD",1735071345518,2.9535,193.87,193.78,25.62515531]
["bitfinex","SOLUSD",1735071345736,2.9535,193.87,193.79,23.776884]
["bitfinex","SOLUSD",1735071346611,2.9535,193.87,193.79,49.40203931]
["bitfinex","SOLUSD",1735071349318,6.5636,193.9,193.81,49.40203931]
["bitfinex","SOLUSD",1735071350037,6.5636,193.9,193.82,0.77357505]
["bitfinex","SOLUSD",1735071350432,6.5636,193.9,193.83,23.776884]
["bitfinex","SOLUSD",1735071352134,6.5636,193.9,193.82,26.39873036]
["bitfinex","SOLUSD",1735071352341,6.5636,193.9,193.82,0.77357505]
["bitfinex","SOLUSD",1735071352543,0.76924518,193.89,193.78,25.62515531]
["bitfinex","SOLUSD",1735071352708,0.76924518,193.89,193.76,28.16109801]
["bitfinex","SOLUSD",1735071353142,0.76924518,193.89,193.77,25.62515531]
["bitfinex","SOLUSD",1735071353536,5.92674518,193.89,193.77,25.62515531]
["bitfinex","SOLUSD",1735071354618,5.92674518,193.89,193.78,25.62515531]
["bitfinex","SOLUSD",1735071356144,6.5636,193.9,193.81,25.62515531]
["bitfinex","SOLUSD",1735071357742,0.76924518,193.89,193.79,26.39889674]
["bitfinex","SOLUSD",1735071357925,5.92674518,193.89,193.77,25.62515531]
["bitfinex","SOLUSD",1735071358244,5.92674518,193.89,193.78,23.776884]
["bitfinex","SOLUSD",1735071358623,5.92674518,193.89,193.77,25.62515531]
["bitfinex","SOLUSD",1735071359624,5.92674518,193.89,193.77,26.39891016]
["bitfinex","SOLUSD",1735071360617,5.92674518,193.89,193.76,2.5359427]
["bitfinex","SOLUSD",1735071361045,5.92674518,193.89,193.77,23.776884]
["bitfinex","SOLUSD",1735071362845,5.92674518,193.89,193.76,2.5359427]
["bitfinex","SOLUSD",1735071363024,6.0601,193.87,193.76,2.5359427]
["bitfinex","SOLUSD",1735071363228,2.7876,193.85,193.76,2.5359427]
["bitfinex","SOLUSD",1735071363443,6.0601,193.83,193.76,2.5359427]
["bitfinex","SOLUSD",1735071363641,0.76924518,193.82,193.76,2.5359427]
["bitfinex","SOLUSD",1735071364536,2.7876,193.81,193.76,2.5359427]
["bitfinex","SOLUSD",1735071364740,0.76924518,193.8,193.76,2.5359427]
["bitfinex","SOLUSD",1735071365055,5.1602,193.79,193.76,2.5359427]
["bitfinex","SOLUSD",1735071365359,6.0601,193.77,193.63,25.62515531]
["bitfinex","SOLUSD",1735071365657,0.76924518,193.76,193.62,25.62515531]
["bitfinex","SOLUSD",1735071365846,0.76924518,193.76,193.61,25.62515531]
["bitfinex","SOLUSD",1735071366033,2.7413,193.75,193.61,25.62515531]
["bitfinex","SOLUSD",1735071366351,0.76924518,193.74,193.59,25.62515531]
["bitfinex","SOLUSD",1735071366649,6.0601,193.73,193.59,25.62515531]
["bitfinex","SOLUSD",1735071366953,0.76924518,193.72,193.59,25.62515531]
["bitfinex","SOLUSD",1735071367149,5.1623,193.71,193.58,25.62515531]
["bitfinex","SOLUSD",1735071367333,0.76924518,193.7,193.58,25.62515531]
["bitfinex","SOLUSD",1735071368057,0.76924518,193.7,193.54,0.7746177]
["bitfinex","SOLUSD",1735071368242,0.76924518,193.7,193.58,25.62515531]
["bitfinex","SOLUSD",1735071368759,0.76924518,193.7,193.55,0.77460605]
["bitfinex","SOLUSD",1735071368760,0.76924518,193.7,193.57,25.62515531]
["bitfinex","SOLUSD",1735071369128,5.1628,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1735071369347,0.76924518,193.68,193.59,23.776884]
["bitfinex","SOLUSD",1735071369760,5.1628,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1735071370077,0.76924518,193.68,193.55,25.62515531]
["bitfinex","SOLUSD",1735071370251,5.1634,193.67,193.55,25.62515531]
["bitfinex","SOLUSD",1735071370552,5.1625,193.71,193.57,25.62515531]
["bitfinex","SOLUSD",1735071370761,0.76924518,193.7,193.58,25.62515531]
["bitfinex","SOLUSD",1735071370948,6.0601,193.73,193.64,25.62515531]
["bitfinex","SOLUSD",1735071371126,6.0601,193.73,193.65,26.39949904]
["bitfinex","SOLUSD",1735071371333,6.0601,193.73,193.66,25.62515531]
["bitfinex","SOLUSD",1735071371834,2.7413,193.75,193.67,50.17626479]
["bitfinex","SOLUSD",1735071372035,6.0601,193.78,193.68,25.62515531]
["bitfinex","SOLUSD",1735071372638,6.0601,193.78,193.67,50.17626479]
["bitfinex","SOLUSD",1735071373459,6.0601,193.78,193.68,25.62515531]
["bitfinex","SOLUSD",1735071373849,6.0601,193.78,193.67,50.17626479]
["bitfinex","SOLUSD",1735071374036,6.0601,193.78,193.68,25.62515531]
["bitfinex","SOLUSD",1735071374872,6.0601,193.78,193.69,49.40203931]
["bitfinex","SOLUSD",1735071375158,6.0601,193.78,193.69,25.62515531]
["bitfinex","SOLUSD",1735071375382,6.0601,193.78,193.67,50.17626479]
["bitfinex","SOLUSD",1735071375542,6.0601,193.78,193.67,49.40203931]
["bitfinex","SOLUSD",1735071375837,6.0601,193.78,193.68,25.62515531]
["bitfinex","SOLUSD",1735071376248,0.76924518,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1735071377031,9.2336,193.76,193.61,0.77419845]
["bitfinex","SOLUSD",1735071377355,6.304,193.73,193.55,25.62515531]
["bitfinex","SOLUSD",1735071377576,0.76924518,193.72,193.56,25.62515531]
["bitfinex","SOLUSD",1735071377779,0.76924518,193.72,193.57,25.62515531]
["bitfinex","SOLUSD",1735071378138,5.93154518,193.72,193.59,25.62515531]
["bitfinex","SOLUSD",1735071378445,5.93154518,193.72,193.58,25.62515531]
["bitfinex","SOLUSD",1735071378644,5.93154518,193.72,193.6,25.62515531]
["bitfinex","SOLUSD",1735071378842,5.93154518,193.72,193.59,50.17657075]
["bitfinex","SOLUSD",1735071379163,5.93154518,193.72,193.6,25.62515531]
["bitfinex","SOLUSD",1735071379463,5.93154518,193.72,193.61,23.776884]
["bitfinex","SOLUSD",1735071380043,5.93154518,193.72,193.6,23.776884]
["bitfinex","SOLUSD",1735071381534,5.93154518,193.72,193.59,23.776884]
["bitfinex","SOLUSD",1735071382580,6.304,193.73,193.61,49.40203931]
["bitfinex","SOLUSD",1735071383299,6.304,193.73,193.63,49.40203931]
["bitfinex","SOLUSD",1735071383439,6.304,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1735071383644,6.304,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735071383990,2.9296,193.76,193.68,0.77416592]
["bitfinex","SOLUSD",1735071384192,6.304,193.79,193.69,49.40203931]
["bitfinex","SOLUSD",1735071384348,6.304,193.79,193.7,0.77403941]
["bitfinex","SOLUSD",1735071384686,6.304,193.79,193.71,49.40203931]
["bitfinex","SOLUSD",1735071384855,6.304,193.79,193.7,0.77398435]
["bitfinex","SOLUSD",1735071385255,6.304,193.79,193.71,23.776884]
["bitfinex","SOLUSD",1735071386668,6.304,193.79,193.7,0.77398435]
["bitfinex","SOLUSD",1735071386966,6.304,193.79,193.67,26.39916191]
["bitfinex","SOLUSD",1735071387170,6.304,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1735071387339,6.304,193.79,193.7,23.776884]
["bitfinex","SOLUSD",1735071388062,7.07324518,193.79,193.67,25.62515531]
["bitfinex","SOLUSD",1735071388251,6.304,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1735071388455,6.304,193.79,193.68,24.55100341]
["bitfinex","SOLUSD",1735071389052,6.304,193.79,193.7,49.40203931]
["bitfinex","SOLUSD",1735071389238,6.304,193.79,193.71,0.77395584]
["bitfinex","SOLUSD",1735071389452,6.304,193.79,193.73,25.62515531]
["bitfinex","SOLUSD",1735071389656,6.304,193.84,193.73,26.39906215]
["bitfinex","SOLUSD",1735071389970,6.304,193.84,193.73,0.77390684]
["bitfinex","SOLUSD",1735071390668,6.304,193.84,193.74,23.776884]
["bitfinex","SOLUSD",1735071390846,6.304,193.84,193.75,0.77386386]
["bitfinex","SOLUSD",1735071391261,6.304,193.84,193.76,23.776884]
["bitfinex","SOLUSD",1735071391468,29.49197322,193.89,193.78,23.776884]
["bitfinex","SOLUSD",1735071391658,6.304,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1735071391850,6.304,193.89,193.81,0.77354999]
["bitfinex","SOLUSD",1735071392061,6.304,193.89,193.8,0.77362421]
["bitfinex","SOLUSD",1735071392269,6.304,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1735071392471,4.79646884,193.89,193.81,23.776884]
["bitfinex","SOLUSD",1735071392947,5.1564,193.94,193.81,49.40203931]
["bitfinex","SOLUSD",1735071393150,0.76924518,193.93,193.82,0.77351991]
["bitfinex","SOLUSD",1735071393363,0.76924518,193.95,193.81,23.776884]
["bitfinex","SOLUSD",1735071394468,5.156,193.95,193.81,23.776884]
["bitfinex","SOLUSD",1735071394644,0.76924518,193.94,193.81,24.55042915]
["bitfinex","SOLUSD",1735071395468,6.304,193.95,193.84,25.62515531]
["bitfinex","SOLUSD",1735071395656,6.304,193.95,193.86,23.776884]
["bitfinex","SOLUSD",1735071395963,6.304,194.01,193.89,25.62515531]
["bitfinex","SOLUSD",1735071396171,7.07324518,194.01,193.9,26.39836377]
["bitfinex","SOLUSD",1735071396371,7.07324518,194.01,193.9,0.77320846]
["bitfinex","SOLUSD",1735071396675,6.304,194.01,193.9,0.77320846]
["bitfinex","SOLUSD",1735071397046,7.07324518,194.01,193.9,0.77320846]
["bitfinex","SOLUSD",1735071399786,6.304,194.01,193.91,23.776884]
["bitfinex","SOLUSD",1735071399946,6.304,194.01,193.92,0.77316239]
["bitfinex","SOLUSD",1735071401183,6.304,194.01,193.93,23.776884]
["bitfinex","SOLUSD",1735071401391,6.304,194.01,193.94,0.77317679]
["bitfinex","SOLUSD",1735071401872,6.304,194.01,193.91,25.62515531]
["bitfinex","SOLUSD",1735071402068,6.304,194.01,193.92,23.776884]
["bitfinex","SOLUSD",1735071402274,6.304,194.01,193.92,49.40203931]
["bitfinex","SOLUSD",1735071402476,6.828889,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1735071402663,6.828889,194.06,193.95,0.77301731]
["bitfinex","SOLUSD",1735071403292,6.828889,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1735071403687,6.828889,194.06,193.97,0.77297345]
["bitfinex","SOLUSD",1735071403873,0.76924518,194.05,193.93,25.62515531]
["bitfinex","SOLUSD",1735071404074,0.76924518,194.05,193.92,0.77292666]
["bitfinex","SOLUSD",1735071404389,0.76924518,194.05,193.9,23.776884]
["bitfinex","SOLUSD",1735071404593,0.76924518,194.05,193.89,23.776884]
["bitfinex","SOLUSD",1735071404768,5.1535,194.04,193.9,23.776884]
["bitfinex","SOLUSD",1735071404971,5.1535,194.04,193.9,26.39832161]
["bitfinex","SOLUSD",1735071405172,5.1535,194.04,193.91,49.40203931]
["bitfinex","SOLUSD",1735071405377,6.828889,194.06,193.93,49.40203931]
["bitfinex","SOLUSD",1735071405575,6.828889,194.06,193.95,23.776884]
["bitfinex","SOLUSD",1735071405782,6.828889,194.06,193.96,0.77299546]
["bitfinex","SOLUSD",1735071406469,6.828889,194.06,193.97,23.776884]
["bitfinex","SOLUSD",1735071407072,6.828889,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1735071408577,0.310289,194.06,194.01,23.776884]
["bitfinex","SOLUSD",1735071408773,0.310289,194.06,193.98,25.62515531]
["bitfinex","SOLUSD",1735071408980,0.310289,194.06,193.99,24.54974173]
["bitfinex","SOLUSD",1735071409280,0.310289,194.06,193.99,50.17489704]
["bitfinex","SOLUSD",1735071409999,0.310289,194.06,194.0,25.62515531]
["bitfinex","SOLUSD",1735071410180,0.310289,194.06,194.03,25.62515531]
["bitfinex","SOLUSD",1735071410373,0.310289,194.06,194.05,49.40203931]
["bitfinex","SOLUSD",1735071410974,0.310289,194.06,194.05,49.52752931]
["bitfinex","SOLUSD",1735071411170,8.9e-05,194.06,194.05,49.52752931]
["bitfinex","SOLUSD",1735071411700,6.3822,194.21,194.09,23.902374]
["bitfinex","SOLUSD",1735071412002,6.3822,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735071412202,0.6605276,194.25,194.18,25.62515531]
["bitfinex","SOLUSD",1735071412405,0.6605276,194.25,194.19,25.62515531]
["bitfinex","SOLUSD",1735071412905,0.6605276,194.25,194.17,25.62515531]
["bitfinex","SOLUSD",1735071413206,0.6605276,194.25,194.18,25.62515531]
["bitfinex","SOLUSD",1735071413408,0.6605276,194.25,194.18,26.39731946]
["bitfinex","SOLUSD",1735071414399,0.6605276,194.25,194.18,0.77216415]
["bitfinex","SOLUSD",1735071414597,1.42977278,194.25,194.14,0.77215475]
["bitfinex","SOLUSD",1735071414922,6.3822,194.26,194.16,25.62515531]
["bitfinex","SOLUSD",1735071415087,6.3822,194.26,194.17,25.62515531]
["bitfinex","SOLUSD",1735071415292,6.3822,194.26,194.19,25.62515531]
["bitfinex","SOLUSD",1735071415492,6.3822,194.26,194.2,25.62515531]
["bitfinex","SOLUSD",1735071415987,6.3822,194.26,194.19,25.62515531]
["bitfinex","SOLUSD",1735071416612,6.3822,194.26,194.18,26.39720248]
["bitfinex","SOLUSD",1735071416915,6.3822,194.26,194.18,0.77204717]
["bitfinex","SOLUSD",1735071417409,6.3822,194.26,194.17,26.39730756]
["bitfinex","SOLUSD",1735071418112,6.3822,194.26,194.18,25.62515531]
["bitfinex","SOLUSD",1735071418506,23.776884,194.31,194.19,25.62515531]
["bitfinex","SOLUSD",1735071418725,5.1462,194.32,194.2,26.39719045]
["bitfinex","SOLUSD",1735071418894,5.57597278,194.32,194.2,0.77203514]
["bitfinex","SOLUSD",1735071419599,5.1462,194.32,194.2,26.39719045]
["bitfinex","SOLUSD",1735071420214,0.42977278,194.32,194.2,0.77203514]
["bitfinex","SOLUSD",1735071420717,5.57587278,194.32,194.2,0.77203514]
["bitfinex","SOLUSD",1735071421411,23.776884,194.31,194.2,26.39719045]
["bitfinex","SOLUSD",1735071421614,23.776884,194.31,194.21,25.62515531]
["bitfinex","SOLUSD",1735071421832,23.776884,194.31,194.21,0.77201325]
["bitfinex","SOLUSD",1735071422195,24.20665678,194.31,194.19,26.39721023]
["bitfinex","SOLUSD",1735071423201,23.776884,194.29,194.14,25.62515531]
["bitfinex","SOLUSD",1735071423393,0.42977278,194.28,194.15,0.77224334]
["bitfinex","SOLUSD",1735071424117,23.776884,194.26,194.15,0.77224334]
["bitfinex","SOLUSD",1735071424303,23.776884,194.26,194.15,26.39739865]
["bitfinex","SOLUSD",1735071424707,23.776884,194.26,194.16,25.62515531]
["bitfinex","SOLUSD",1735071424903,23.776884,194.26,194.17,0.7721898]
["bitfinex","SOLUSD",1735071425301,0.42977278,194.3,194.19,25.62515531]
["bitfinex","SOLUSD",1735071425501,0.42977278,194.3,194.17,0.7721898]
["bitfinex","SOLUSD",1735071425711,0.42977278,194.3,194.14,26.39738103]
["bitfinex","SOLUSD",1735071426420,6.4407,194.28,194.08,25.62515531]
["bitfinex","SOLUSD",1735071426587,24.20665678,194.27,194.08,25.62515531]
["bitfinex","SOLUSD",1735071426788,24.20665678,194.27,194.09,26.39762114]
["bitfinex","SOLUSD",1735071426987,24.20665678,194.27,194.1,25.62515531]
["bitfinex","SOLUSD",1735071427221,24.20665678,194.27,194.11,26.39754299]
["bitfinex","SOLUSD",1735071427396,24.20665678,194.27,194.08,26.3975442]
["bitfinex","SOLUSD",1735071427597,23.776884,194.25,194.06,25.62515531]
["bitfinex","SOLUSD",1735071427806,0.42977278,194.24,194.07,25.62515531]
["bitfinex","SOLUSD",1735071428308,23.776884,194.22,194.07,25.62515531]
["bitfinex","SOLUSD",1735071428491,0.42977278,194.21,194.06,26.39770736]
["bitfinex","SOLUSD",1735071428694,0.42977278,194.21,194.07,25.62515531]
["bitfinex","SOLUSD",1735071429329,0.42977278,194.21,194.06,25.75064531]
["bitfinex","SOLUSD",1735071429502,0.42977278,194.21,194.08,25.62515531]
["bitfinex","SOLUSD",1735071429708,23.776884,194.22,194.11,25.62515531]
["bitfinex","SOLUSD",1735071429912,23.776884,194.22,194.12,0.77232997]
["bitfinex","SOLUSD",1735071430117,23.776884,194.22,194.1,25.62515531]
["bitfinex","SOLUSD",1735071430293,23.776884,194.22,194.11,25.62515531]
["bitfinex","SOLUSD",1735071430915,9.1739,194.26,194.12,26.39751731]
["bitfinex","SOLUSD",1735071431110,9.1739,194.26,194.14,25.62515531]
["bitfinex","SOLUSD",1735071431311,9.1739,194.26,194.15,25.62515531]
["bitfinex","SOLUSD",1735071431519,6.4407,194.26,194.18,25.62515531]
["bitfinex","SOLUSD",1735071431818,6.4407,194.26,194.18,26.39721839]
["bitfinex","SOLUSD",1735071432001,8.36767278,194.25,194.06,43.0822]
["bitfinex","SOLUSD",1735071432206,8.36767278,194.25,194.1,55.82515531]
["bitfinex","SOLUSD",1735071432406,7.9379,194.25,194.12,25.75064531]
["bitfinex","SOLUSD",1735071432633,7.9379,194.25,194.13,0.77225374]
["bitfinex","SOLUSD",1735071432797,8.36767278,194.25,194.13,0.77225374]
["bitfinex","SOLUSD",1735071432996,23.776884,194.24,194.13,0.77225374]
["bitfinex","SOLUSD",1735071435527,23.776884,194.24,194.14,0.12549]
["bitfinex","SOLUSD",1735071435732,23.776884,194.24,194.15,20.77224942]
["bitfinex","SOLUSD",1735071435905,6.4407,194.26,194.16,25.75064531]
["bitfinex","SOLUSD",1735071436112,6.4407,194.26,194.18,25.75064531]
["bitfinex","SOLUSD",1735071437911,2.8236,194.3,194.2,0.12549]
["bitfinex","SOLUSD",1735071438214,2.8236,194.3,194.2,25.75064531]
["bitfinex","SOLUSD",1735071439452,23.776884,194.29,194.21,26.39713976]
["bitfinex","SOLUSD",1735071439816,2.8236,194.35,194.26,25.62515531]
["bitfinex","SOLUSD",1735071440335,2.8236,194.35,194.27,25.62515531]
["bitfinex","SOLUSD",1735071440741,6.6276,194.36,194.28,26.39687625]
["bitfinex","SOLUSD",1735071441242,6.6276,194.36,194.29,25.62515531]
["bitfinex","SOLUSD",1735071441546,6.6276,194.36,194.26,25.62515531]
["bitfinex","SOLUSD",1735071441750,6.6276,194.36,194.25,25.62515531]
["bitfinex","SOLUSD",1735071441934,6.6276,194.36,194.25,20.0]
["bitfinex","SOLUSD",1735071442323,0.42977278,194.35,194.25,20.0]
["bitfinex","SOLUSD",1735071442523,0.42977278,194.35,194.22,26.39685734]
["bitfinex","SOLUSD",1735071443047,23.776884,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735071443222,23.776884,194.35,194.23,26.52251281]
["bitfinex","SOLUSD",1735071444046,23.776884,194.35,194.24,25.62515531]
["bitfinex","SOLUSD",1735071444222,23.776884,194.35,194.25,26.39697942]
["bitfinex","SOLUSD",1735071444422,23.776884,194.35,194.25,0.77182411]
["bitfinex","SOLUSD",1735071444833,6.6276,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735071445029,6.6276,194.36,194.26,25.75064531]
["bitfinex","SOLUSD",1735071445321,6.6276,194.36,194.25,26.39697942]
["bitfinex","SOLUSD",1735071445529,6.6276,194.36,194.25,0.77182411]
["bitfinex","SOLUSD",1735071445943,6.6276,194.36,194.24,20.0]
["bitfinex","SOLUSD",1735071446138,23.776884,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735071446731,23.776884,194.35,194.24,20.7718408]
["bitfinex","SOLUSD",1735071447052,6.6276,194.36,194.25,25.75064531]
["bitfinex","SOLUSD",1735071447233,6.6276,194.36,194.28,0.12549]
["bitfinex","SOLUSD",1735071447548,2.8236,194.4,194.29,25.62515531]
["bitfinex","SOLUSD",1735071447758,0.6605276,194.45,194.31,25.75064531]
["bitfinex","SOLUSD",1735071447929,0.6605276,194.45,194.35,25.62515531]
["bitfinex","SOLUSD",1735071448243,0.6605276,194.45,194.36,0.77146283]
["bitfinex","SOLUSD",1735071448551,0.6605276,194.45,194.36,26.39661814]
["bitfinex","SOLUSD",1735071448940,0.6605276,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735071449140,0.6605276,194.45,194.38,26.3964448]
["bitfinex","SOLUSD",1735071449368,0.6605276,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735071450126,0.6605276,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735071450666,0.6605276,194.45,194.4,26.39643226]
["bitfinex","SOLUSD",1735071451955,0.6605276,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735071452155,0.6605276,194.45,194.42,0.77117884]
["bitfinex","SOLUSD",1735071452364,0.6605276,194.45,194.44,45.75064531]
["bitfinex","SOLUSD",1735071452530,0.6605276,194.45,194.44,46.52163637]
["bitfinex","SOLUSD",1735071453039,0.6605276,194.45,194.44,100.49852037]
["bitfinex","SOLUSD",1735071453237,0.6605276,194.45,194.44,99.72752931]
["bitfinex","SOLUSD",1735071453442,0.6605276,194.45,194.44,75.95064531]
["bitfinex","SOLUSD",1735071453645,0.6605276,194.45,194.44,76.72157879]
["bitfinex","SOLUSD",1735071454131,0.42977278,194.72,194.46,23.776884]
["bitfinex","SOLUSD",1735071454333,0.42977278,194.72,194.56,25.62515531]
["bitfinex","SOLUSD",1735071454552,5.1362,194.7,194.57,0.77059043]
["bitfinex","SOLUSD",1735071454773,0.42977278,194.69,194.57,0.77059043]
["bitfinex","SOLUSD",1735071454963,5.1362,194.7,194.57,0.77059043]
["bitfinex","SOLUSD",1735071455455,5.1362,194.7,194.58,0.12549]
["bitfinex","SOLUSD",1735071455674,0.42977278,194.69,194.59,0.77047081]
["bitfinex","SOLUSD",1735071456032,0.42977278,194.69,194.54,25.62515531]
["bitfinex","SOLUSD",1735071456253,0.42977278,194.69,194.55,0.77063541]
["bitfinex","SOLUSD",1735071457059,0.42977278,194.69,194.56,0.12549]
["bitfinex","SOLUSD",1735071457261,11.7301,194.74,194.61,25.62515531]
["bitfinex","SOLUSD",1735071457436,0.42977278,194.73,194.62,0.77036004]
["bitfinex","SOLUSD",1735071457636,5.1359,194.71,194.59,0.77039735]
["bitfinex","SOLUSD",1735071457937,5.1367,194.68,194.56,26.39568098]
["bitfinex","SOLUSD",1735071458145,0.42977278,194.67,194.53,0.77063008]
["bitfinex","SOLUSD",1735071458527,6.5949,194.63,194.49,25.62515531]
["bitfinex","SOLUSD",1735071458745,0.42977278,194.62,194.49,25.62515531]
["bitfinex","SOLUSD",1735071459027,24.20665678,194.62,194.51,25.62515531]
["bitfinex","SOLUSD",1735071459250,23.776884,194.62,194.54,25.62515531]
["bitfinex","SOLUSD",1735071459458,23.776884,194.62,194.53,25.62515531]
["bitfinex","SOLUSD",1735071459641,23.776884,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1735071460633,23.776884,194.62,194.51,46.39587154]
["bitfinex","SOLUSD",1735071462061,24.20665678,194.61,194.48,26.39592918]
["bitfinex","SOLUSD",1735071462261,24.20665678,194.61,194.48,0.77077387]
["bitfinex","SOLUSD",1735071462643,23.776884,194.6,194.46,25.62515531]
["bitfinex","SOLUSD",1735071462843,0.42977278,194.59,194.46,25.62515531]
["bitfinex","SOLUSD",1735071463056,0.42977278,194.59,194.46,0.12549]
["bitfinex","SOLUSD",1735071463261,0.42977278,194.59,194.45,26.39613459]
["bitfinex","SOLUSD",1735071463433,0.42977278,194.59,194.45,0.77097928]
["bitfinex","SOLUSD",1735071463634,0.42977278,194.59,194.42,25.62515531]
["bitfinex","SOLUSD",1735071464138,30.384684,194.57,194.4,26.39617011]
["bitfinex","SOLUSD",1735071464372,0.42977278,194.56,194.4,26.39617011]
["bitfinex","SOLUSD",1735071465435,23.776884,194.54,194.43,20.0]
["bitfinex","SOLUSD",1735071465746,23.776884,194.54,194.45,25.62515531]
["bitfinex","SOLUSD",1735071465944,23.776884,194.54,194.46,25.62515531]
["bitfinex","SOLUSD",1735071467656,23.776884,194.54,194.47,25.62515531]
["bitfinex","SOLUSD",1735071467829,6.6078,194.57,194.46,25.62515531]
["bitfinex","SOLUSD",1735071468035,24.20665678,194.56,194.44,45.62515531]
["bitfinex","SOLUSD",1735071468254,29.34645678,194.56,194.44,20.0]
["bitfinex","SOLUSD",1735071468564,29.34645678,194.56,194.44,45.62515531]
["bitfinex","SOLUSD",1735071469461,23.776884,194.56,194.47,25.62515531]
["bitfinex","SOLUSD",1735071469769,23.776884,194.56,194.45,26.3962146]
["bitfinex","SOLUSD",1735071470258,24.20665678,194.56,194.45,0.77105929]
["bitfinex","SOLUSD",1735071470646,23.776884,194.56,194.45,0.77105929]
["bitfinex","SOLUSD",1735071471157,23.776884,194.56,194.45,26.3962146]
["bitfinex","SOLUSD",1735071471359,6.6078,194.57,194.46,25.62515531]
["bitfinex","SOLUSD",1735071471548,6.6078,194.57,194.47,0.77091436]
["bitfinex","SOLUSD",1735071471962,6.6078,194.57,194.46,25.62515531]
["bitfinex","SOLUSD",1735071472249,6.6078,194.57,194.45,45.62515531]
["bitfinex","SOLUSD",1735071472558,0.42977278,194.56,194.44,26.39612239]
["bitfinex","SOLUSD",1735071472757,23.776884,194.56,194.45,25.62515531]
["bitfinex","SOLUSD",1735071473137,23.776884,194.56,194.46,26.39619986]
["bitfinex","SOLUSD",1735071473338,6.6078,194.57,194.47,0.12549]
["bitfinex","SOLUSD",1735071473669,6.6078,194.57,194.48,0.7709536]
["bitfinex","SOLUSD",1735071473967,6.6078,194.57,194.45,45.62515531]
["bitfinex","SOLUSD",1735071474280,6.6078,194.57,194.46,26.396171]
["bitfinex","SOLUSD",1735071474666,6.6078,194.57,194.47,0.12549]
["bitfinex","SOLUSD",1735071474872,6.6078,194.57,194.49,25.62515531]
["bitfinex","SOLUSD",1735071475057,6.6078,194.57,194.45,25.62515531]
["bitfinex","SOLUSD",1735071475360,6.6078,194.57,194.46,26.39613164]
["bitfinex","SOLUSD",1735071475548,6.6078,194.57,194.46,0.77097633]
["bitfinex","SOLUSD",1735071475753,7.03757278,194.57,194.46,0.77097633]
["bitfinex","SOLUSD",1735071476061,23.776884,194.56,194.46,0.77097633]
["bitfinex","SOLUSD",1735071476264,7.03757278,194.57,194.48,0.12549]
["bitfinex","SOLUSD",1735071476265,6.6078,194.57,194.48,0.12549]
["bitfinex","SOLUSD",1735071476561,6.6078,194.57,194.5,25.62515531]
["bitfinex","SOLUSD",1735071476735,6.6078,194.57,194.5,26.39595428]
["bitfinex","SOLUSD",1735071477860,6.6078,194.57,194.5,25.62515531]
["bitfinex","SOLUSD",1735071478162,6.0246,194.62,194.52,0.12549]
["bitfinex","SOLUSD",1735071478360,6.0246,194.62,194.53,0.77078222]
["bitfinex","SOLUSD",1735071478866,3.5228276,194.64,194.55,25.62515531]
["bitfinex","SOLUSD",1735071479043,3.5228276,194.64,194.55,0.7706198]
["bitfinex","SOLUSD",1735071479249,0.6605276,194.64,194.56,25.75064531]
["bitfinex","SOLUSD",1735071479445,0.6605276,194.64,194.57,0.77053679]
["bitfinex","SOLUSD",1735071480887,23.776884,194.63,194.55,0.77056406]
["bitfinex","SOLUSD",1735071481041,23.776884,194.63,194.53,20.0]
["bitfinex","SOLUSD",1735071481458,23.776884,194.63,194.52,0.77069315]
["bitfinex","SOLUSD",1735071481779,23.776884,194.63,194.53,0.77082768]
["bitfinex","SOLUSD",1735071482290,23.776884,194.63,194.53,46.39598299]
["bitfinex","SOLUSD",1735071482490,0.42977278,194.62,194.51,25.62515531]
["bitfinex","SOLUSD",1735071482697,2.89,194.61,194.48,25.62515531]
["bitfinex","SOLUSD",1735071482845,24.20665678,194.6,194.48,25.62515531]
["bitfinex","SOLUSD",1735071483348,24.20665678,194.6,194.49,0.77094817]
["bitfinex","SOLUSD",1735071483561,24.20665678,194.6,194.49,26.39610348]
["bitfinex","SOLUSD",1735071483763,23.776884,194.6,194.49,26.39610348]
["bitfinex","SOLUSD",1735071483974,23.776884,194.6,194.52,25.62515531]
["bitfinex","SOLUSD",1735071484163,2.89,194.61,194.53,26.39585664]
["bitfinex","SOLUSD",1735071484650,2.89,194.61,194.53,0.77070133]
["bitfinex","SOLUSD",1735071485065,2.89,194.61,194.53,26.39585664]
["bitfinex","SOLUSD",1735071485265,0.6605276,194.64,194.56,25.75064531]
["bitfinex","SOLUSD",1735071485466,0.6605276,194.64,194.6,25.62515531]
["bitfinex","SOLUSD",1735071486142,0.6605276,194.64,194.62,25.75064531]
["bitfinex","SOLUSD",1735071486365,0.6605276,194.64,194.63,0.77032578]
["bitfinex","SOLUSD",1735071486936,0.6605276,194.64,194.63,0.89581578]
["bitfinex","SOLUSD",1735071487169,0.6605276,194.64,194.63,26.39548109]
["bitfinex","SOLUSD",1735071487961,0.6605276,194.64,194.63,0.77032578]
["bitfinex","SOLUSD",1735071488167,0.6605276,194.64,194.61,25.62515531]
["bitfinex","SOLUSD",1735071488373,0.6605276,194.64,194.62,0.77036936]
["bitfinex","SOLUSD",1735071488766,0.6605276,194.64,194.63,25.75064531]
["bitfinex","SOLUSD",1735071489280,0.6605276,194.64,194.63,26.5209141]
["bitfinex","SOLUSD",1735071489798,0.6605276,194.64,194.63,0.77026879]
["bitfinex","SOLUSD",1735071490095,0.6605276,194.64,194.6,25.62515531]
["bitfinex","SOLUSD",1735071490261,0.6605276,194.64,194.61,26.39556063]
["bitfinex","SOLUSD",1735071490682,0.6605276,194.64,194.61,0.77040532]
["bitfinex","SOLUSD",1735071491090,0.6605276,194.64,194.61,26.39556063]
["bitfinex","SOLUSD",1735071491821,0.6605276,194.64,194.61,0.77040532]
["bitfinex","SOLUSD",1735071491986,0.6605276,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735071492184,0.6605276,194.64,194.58,0.77040164]
["bitfinex","SOLUSD",1735071492385,0.6605276,194.64,194.5,25.62515531]
["bitfinex","SOLUSD",1735071492386,23.776884,194.63,194.55,0.770562]
["bitfinex","SOLUSD",1735071492609,23.776884,194.63,194.53,25.62515531]
["bitfinex","SOLUSD",1735071493188,23.776884,194.63,194.54,0.7707172]
["bitfinex","SOLUSD",1735071494602,0.6605276,194.64,194.49,0.77073828]
["bitfinex","SOLUSD",1735071494603,23.776884,194.61,194.49,0.77073828]
["bitfinex","SOLUSD",1735071495114,0.42977278,194.6,194.49,0.77073828]
["bitfinex","SOLUSD",1735071495296,0.42977278,194.6,194.49,26.39589359]
["bitfinex","SOLUSD",1735071495482,0.42977278,194.6,194.49,0.77073828]
["bitfinex","SOLUSD",1735071495683,0.42977278,194.6,194.48,25.62515531]
["bitfinex","SOLUSD",1735071496118,0.42977278,194.6,194.48,26.39608602]
["bitfinex","SOLUSD",1735071496786,23.776884,194.59,194.48,0.77093071]
["bitfinex","SOLUSD",1735071497015,0.42977278,194.58,194.48,0.77093071]
["bitfinex","SOLUSD",1735071497218,24.20665678,194.59,194.47,26.39613257]
["bitfinex","SOLUSD",1735071497814,24.20665678,194.59,194.47,0.77097726]
["bitfinex","SOLUSD",1735071498808,23.776884,194.57,194.46,20.0]
["bitfinex","SOLUSD",1735071499000,0.42977278,194.56,194.43,25.62515531]
["bitfinex","SOLUSD",1735071499185,23.776884,194.54,194.42,26.39616623]
["bitfinex","SOLUSD",1735071499505,0.42977278,194.53,194.43,25.62515531]
["bitfinex","SOLUSD",1735071499900,0.42977278,194.53,194.42,25.62515531]
["bitfinex","SOLUSD",1735071500204,23.776884,194.52,194.41,25.62515531]
["bitfinex","SOLUSD",1735071500408,23.776884,194.52,194.42,25.62515531]
["bitfinex","SOLUSD",1735071502311,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1735071502807,0.42977278,194.51,194.4,46.39633436]
["bitfinex","SOLUSD",1735071503108,0.42977278,194.51,194.4,20.0]
["bitfinex","SOLUSD",1735071503694,0.42977278,194.51,194.37,0.77130502]
["bitfinex","SOLUSD",1735071503896,0.42977278,194.51,194.39,20.0]
["bitfinex","SOLUSD",1735071504303,2.8552,194.53,194.42,25.62515531]
["bitfinex","SOLUSD",1735071504500,2.8552,194.53,194.45,25.62515531]
["bitfinex","SOLUSD",1735071504687,6.2407,194.55,194.47,25.62515531]
["bitfinex","SOLUSD",1735071504983,6.2407,194.55,194.47,0.77097254]
["bitfinex","SOLUSD",1735071505509,2.8552,194.58,194.49,25.62515531]
["bitfinex","SOLUSD",1735071505807,2.8552,194.58,194.5,0.77086516]
["bitfinex","SOLUSD",1735071506401,6.2407,194.6,194.52,25.75064531]
["bitfinex","SOLUSD",1735071506604,6.2407,194.6,194.52,26.52137792]
["bitfinex","SOLUSD",1735071506988,6.2407,194.6,194.52,0.77073261]
["bitfinex","SOLUSD",1735071507183,2.8552,194.63,194.53,25.62515531]
["bitfinex","SOLUSD",1735071507393,2.8552,194.63,194.52,26.39588792]
["bitfinex","SOLUSD",1735071508698,23.776884,194.62,194.52,26.39588792]
["bitfinex","SOLUSD",1735071510814,0.42977278,194.61,194.49,0.7707382]
["bitfinex","SOLUSD",1735071511118,0.42977278,194.61,194.48,25.62515531]
["bitfinex","SOLUSD",1735071511302,23.776884,194.6,194.49,0.77089715]
["bitfinex","SOLUSD",1735071511615,23.776884,194.6,194.49,26.39605246]
["bitfinex","SOLUSD",1735071511921,23.776884,194.6,194.51,25.62515531]
["bitfinex","SOLUSD",1735071512094,2.8552,194.63,194.53,0.12549]
["bitfinex","SOLUSD",1735071512289,0.42977278,194.62,194.52,0.77077469]
["bitfinex","SOLUSD",1735071512493,0.42977278,194.62,194.5,25.62515531]
["bitfinex","SOLUSD",1735071512692,2.8552,194.63,194.51,0.89635795]
["bitfinex","SOLUSD",1735071512911,2.8552,194.63,194.52,25.62515531]
["bitfinex","SOLUSD",1735071513111,2.8552,194.63,194.53,0.77073716]
["bitfinex","SOLUSD",1735071513809,0.42977278,194.62,194.51,0.12549]
["bitfinex","SOLUSD",1735071514119,0.42977278,194.62,194.5,26.39594127]
["bitfinex","SOLUSD",1735071514329,0.42977278,194.62,194.5,0.77078596]
["bitfinex","SOLUSD",1735071514692,29.34485678,194.62,194.49,25.62515531]
["bitfinex","SOLUSD",1735071515092,29.34485678,194.62,194.49,20.0]
["bitfinex","SOLUSD",1735071515316,29.34485678,194.62,194.47,26.39601586]
["bitfinex","SOLUSD",1735071516387,6.2407,194.61,194.45,25.62515531]
["bitfinex","SOLUSD",1735071516699,6.2407,194.57,194.41,26.39621137]
["bitfinex","SOLUSD",1735071516902,24.20665678,194.56,194.39,25.62515531]
["bitfinex","SOLUSD",1735071517609,23.776884,194.54,194.38,0.77130016]
["bitfinex","SOLUSD",1735071517804,6.2407,194.52,194.38,0.77130016]
["bitfinex","SOLUSD",1735071517995,24.20665678,194.51,194.35,25.62515531]
["bitfinex","SOLUSD",1735071518401,9.0959,194.48,194.35,25.62515531]
["bitfinex","SOLUSD",1735071518603,24.20665678,194.47,194.35,25.62515531]
["bitfinex","SOLUSD",1735071518914,24.20665678,194.47,194.34,25.62515531]
["bitfinex","SOLUSD",1735071519122,24.20665678,194.47,194.33,25.62515531]
["bitfinex","SOLUSD",1735071519494,24.20665678,194.47,194.31,0.77144506]
["bitfinex","SOLUSD",1735071519693,24.20665678,194.47,194.29,25.62515531]
["bitfinex","SOLUSD",1735071519909,24.20665678,194.47,194.28,25.62515531]
["bitfinex","SOLUSD",1735071520399,23.776884,194.45,194.29,25.62515531]
["bitfinex","SOLUSD",1735071520595,0.42977278,194.44,194.29,25.62515531]
["bitfinex","SOLUSD",1735071520790,0.42977278,194.44,194.32,20.0]
["bitfinex","SOLUSD",1735071521022,0.42977278,194.44,194.29,25.62515531]
["bitfinex","SOLUSD",1735071521406,5.1432,194.43,194.29,25.62515531]
["bitfinex","SOLUSD",1735071521607,24.20665678,194.42,194.29,25.62515531]
["bitfinex","SOLUSD",1735071521806,6.2407,194.41,194.29,25.62515531]
["bitfinex","SOLUSD",1735071522009,24.20665678,194.4,194.28,25.62515531]
["bitfinex","SOLUSD",1735071522210,23.776884,194.4,194.29,26.39689994]
["bitfinex","SOLUSD",1735071522593,24.20665678,194.4,194.29,26.39689994]
["bitfinex","SOLUSD",1735071522925,24.20665678,194.4,194.29,0.77174463]
["bitfinex","SOLUSD",1735071523126,24.20665678,194.4,194.29,26.39689994]
["bitfinex","SOLUSD",1735071523310,23.776884,194.4,194.29,26.39689994]
["bitfinex","SOLUSD",1735071524731,0.42977278,194.39,194.29,0.77174463]
["bitfinex","SOLUSD",1735071525114,23.776884,194.4,194.29,26.39689994]
["bitfinex","SOLUSD",1735071525115,24.20665678,194.4,194.29,26.39689994]
["bitfinex","SOLUSD",1735071526409,24.20665678,194.4,194.25,6.4768]
["bitfinex","SOLUSD",1735071526410,23.776884,194.38,194.25,45.62515531]
["bitfinex","SOLUSD",1735071526704,0.42977278,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735071527430,0.42977278,194.37,194.24,25.62515531]
["bitfinex","SOLUSD",1735071527736,23.776884,194.36,194.22,26.39705359]
["bitfinex","SOLUSD",1735071527910,0.42977278,194.35,194.23,25.62515531]
["bitfinex","SOLUSD",1735071528112,0.42977278,194.35,194.22,26.39705359]
["bitfinex","SOLUSD",1735071528320,0.42977278,194.35,194.24,25.62515531]
["bitfinex","SOLUSD",1735071528537,0.42977278,194.35,194.23,25.62515531]
["bitfinex","SOLUSD",1735071529136,0.42977278,194.35,194.22,0.77189828]
["bitfinex","SOLUSD",1735071529323,0.42977278,194.35,194.22,20.77189828]
["bitfinex","SOLUSD",1735071529638,0.42977278,194.35,194.22,46.39705359]
["bitfinex","SOLUSD",1735071530211,0.42977278,194.35,194.2,25.62515531]
["bitfinex","SOLUSD",1735071530212,23.776884,194.33,194.2,25.62515531]
["bitfinex","SOLUSD",1735071530438,0.42977278,194.32,194.18,25.62515531]
["bitfinex","SOLUSD",1735071530734,23.776884,194.3,194.17,25.62515531]
["bitfinex","SOLUSD",1735071530942,0.42977278,194.29,194.17,25.62515531]
["bitfinex","SOLUSD",1735071532047,0.42977278,194.29,194.16,25.62515531]
["bitfinex","SOLUSD",1735071532227,0.42977278,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735071532420,0.42977278,194.29,194.07,2.9146]
["bitfinex","SOLUSD",1735071532421,23.776884,194.27,194.07,2.9146]
["bitfinex","SOLUSD",1735071532636,0.42977278,194.26,194.14,25.62515531]
["bitfinex","SOLUSD",1735071533018,24.20665678,194.27,194.15,25.62515531]
["bitfinex","SOLUSD",1735071533218,24.20665678,194.27,194.16,26.39738047]
["bitfinex","SOLUSD",1735071533418,24.20665678,194.27,194.16,0.77222516]
["bitfinex","SOLUSD",1735071533629,24.20665678,194.27,194.15,25.62515531]
["bitfinex","SOLUSD",1735071534241,23.776884,194.27,194.17,25.62515531]
["bitfinex","SOLUSD",1735071534450,23.776884,194.27,194.18,25.62515531]
["bitfinex","SOLUSD",1735071535510,6.328,194.28,194.21,25.62515531]
["bitfinex","SOLUSD",1735071535715,2.8236,194.31,194.22,25.62515531]
["bitfinex","SOLUSD",1735071537535,2.8236,194.31,194.21,26.39721869]
["bitfinex","SOLUSD",1735071537854,2.8236,194.31,194.22,25.62515531]
["bitfinex","SOLUSD",1735071538542,23.776884,194.32,194.24,25.62515531]
["bitfinex","SOLUSD",1735071538726,6.328,194.33,194.25,25.75064531]
["bitfinex","SOLUSD",1735071538932,6.328,194.33,194.26,25.62515531]
["bitfinex","SOLUSD",1735071539145,2.476,194.36,194.3,25.62515531]
["bitfinex","SOLUSD",1735071539325,2.476,194.36,194.27,0.77178215]
["bitfinex","SOLUSD",1735071539326,6.5171,194.37,194.31,25.62515531]
["bitfinex","SOLUSD",1735071539733,6.5171,194.37,194.3,25.62515531]
["bitfinex","SOLUSD",1735071540821,6.5171,194.44,194.33,25.62515531]
["bitfinex","SOLUSD",1735071541049,6.5171,194.44,194.34,25.62515531]
["bitfinex","SOLUSD",1735071541227,6.5171,194.44,194.35,26.39660978]
["bitfinex","SOLUSD",1735071541849,6.5171,194.44,194.33,25.62515531]
["bitfinex","SOLUSD",1735071542245,23.776884,194.43,194.34,0.77155655]
["bitfinex","SOLUSD",1735071542425,23.776884,194.43,194.34,26.39671186]
["bitfinex","SOLUSD",1735071542848,6.5171,194.44,194.35,25.62515531]
["bitfinex","SOLUSD",1735071543024,0.42977278,194.54,194.39,25.62515531]
["bitfinex","SOLUSD",1735071543025,6.5171,194.49,194.39,25.62515531]
["bitfinex","SOLUSD",1735071543346,0.42977278,194.48,194.39,25.62515531]
["bitfinex","SOLUSD",1735071543552,0.42977278,194.48,194.37,25.62515531]
["bitfinex","SOLUSD",1735071543761,0.42977278,194.48,194.36,46.39655191]
["bitfinex","SOLUSD",1735071544053,0.42977278,194.48,194.37,25.62515531]
["bitfinex","SOLUSD",1735071544222,0.42977278,194.48,194.37,26.39656139]
["bitfinex","SOLUSD",1735071544551,24.20665678,194.48,194.37,26.39656139]
["bitfinex","SOLUSD",1735071545045,6.5171,194.49,194.39,25.62515531]
["bitfinex","SOLUSD",1735071545255,6.5171,194.49,194.4,26.39641027]
["bitfinex","SOLUSD",1735071545639,0.42977278,194.48,194.39,20.0]
["bitfinex","SOLUSD",1735071546127,6.5171,194.49,194.39,20.0]
["bitfinex","SOLUSD",1735071546652,23.776884,194.48,194.39,25.62515531]
["bitfinex","SOLUSD",1735071547026,23.776884,194.48,194.4,25.62515531]
["bitfinex","SOLUSD",1735071547227,6.5171,194.54,194.45,25.62515531]
["bitfinex","SOLUSD",1735071547428,6.5171,194.54,194.46,25.62515531]
["bitfinex","SOLUSD",1735071547847,6.5171,194.54,194.46,26.39619749]
["bitfinex","SOLUSD",1735071548147,6.5171,194.54,194.49,25.62515531]
["bitfinex","SOLUSD",1735071548632,8.9931,194.59,194.49,25.62515531]
["bitfinex","SOLUSD",1735071549434,24.20665678,194.58,194.47,25.62515531]
["bitfinex","SOLUSD",1735071549634,24.20665678,194.58,194.43,20.0]
["bitfinex","SOLUSD",1735071549635,29.34585678,194.58,194.43,20.0]
["bitfinex","SOLUSD",1735071549834,29.34585678,194.58,194.44,25.62515531]
["bitfinex","SOLUSD",1735071550051,29.34585678,194.58,194.41,25.62515531]
["bitfinex","SOLUSD",1735071550246,29.34585678,194.58,194.44,20.0]
["bitfinex","SOLUSD",1735071550435,29.34585678,194.58,194.41,25.62515531]
["bitfinex","SOLUSD",1735071550634,29.34585678,194.58,194.42,25.62515531]
["bitfinex","SOLUSD",1735071551449,39.62435678,194.58,194.42,25.62515531]
["bitfinex","SOLUSD",1735071551652,29.34585678,194.58,194.44,25.62515531]
["bitfinex","SOLUSD",1735071551856,5.56897278,194.58,194.45,25.75064531]
["bitfinex","SOLUSD",1735071552059,5.56897278,194.58,194.45,26.52167912]
["bitfinex","SOLUSD",1735071552430,5.56897278,194.58,194.44,25.62515531]
["bitfinex","SOLUSD",1735071552633,5.56897278,194.58,194.42,45.62515531]
["bitfinex","SOLUSD",1735071552965,23.776884,194.57,194.42,25.62515531]
["bitfinex","SOLUSD",1735071553170,0.42977278,194.56,194.44,25.62515531]
["bitfinex","SOLUSD",1735071553845,0.42977278,194.56,194.42,25.62515531]
["bitfinex","SOLUSD",1735071554362,5.14,194.55,194.42,25.62515531]
["bitfinex","SOLUSD",1735071554565,0.42977278,194.56,194.44,25.62515531]
["bitfinex","SOLUSD",1735071554777,0.42977278,194.58,194.48,25.62515531]
["bitfinex","SOLUSD",1735071555074,0.42977278,194.58,194.43,0.89672378]
["bitfinex","SOLUSD",1735071555075,0.42977278,194.58,194.47,25.62515531]
["bitfinex","SOLUSD",1735071555233,0.42977278,194.58,194.46,25.62515531]
["bitfinex","SOLUSD",1735071555437,8.9931,194.59,194.48,25.62515531]
["bitfinex","SOLUSD",1735071555659,8.9931,194.59,194.5,25.62515531]
["bitfinex","SOLUSD",1735071556653,8.9931,194.59,194.49,26.39608621]
["bitfinex","SOLUSD",1735071557042,8.9931,194.59,194.49,0.7709309]
["bitfinex","SOLUSD",1735071557656,8.9931,194.59,194.49,26.39608621]
["bitfinex","SOLUSD",1735071558362,23.776884,194.58,194.51,25.62515531]
["bitfinex","SOLUSD",1735071558557,8.9931,194.59,194.51,26.39600132]
["bitfinex","SOLUSD",1735071558758,9.2499276,194.64,194.55,25.62515531]
["bitfinex","SOLUSD",1735071558948,9.2499276,194.64,194.56,0.77068617]
["bitfinex","SOLUSD",1735071559559,9.2499276,194.64,194.57,25.62515531]
["bitfinex","SOLUSD",1735071559774,6.7739276,194.64,194.59,25.62515531]
["bitfinex","SOLUSD",1735071560068,0.42977278,194.63,194.53,0.7704987]
["bitfinex","SOLUSD",1735071560235,5.56767278,194.63,194.5,20.0]
["bitfinex","SOLUSD",1735071560438,5.56767278,194.63,194.5,45.62515531]
["bitfinex","SOLUSD",1735071560655,5.56767278,194.63,194.51,25.62515531]
["bitfinex","SOLUSD",1735071560867,5.56767278,194.63,194.52,0.77078402]
["bitfinex","SOLUSD",1735071561163,6.7739276,194.64,194.55,25.62515531]
["bitfinex","SOLUSD",1735071561667,6.7739276,194.64,194.54,26.39584779]
["bitfinex","SOLUSD",1735071561864,0.42977278,194.63,194.54,0.77069248]
["bitfinex","SOLUSD",1735071562165,0.42977278,194.63,194.52,25.62515531]
["bitfinex","SOLUSD",1735071562541,24.20665678,194.63,194.52,25.62515531]
["bitfinex","SOLUSD",1735071563549,23.776884,194.63,194.53,0.77077788]
["bitfinex","SOLUSD",1735071564451,23.776884,194.63,194.54,25.62515531]
["bitfinex","SOLUSD",1735071564758,11.9116276,194.64,194.54,25.62515531]
["bitfinex","SOLUSD",1735071564759,6.7739276,194.64,194.55,0.89620872]
["bitfinex","SOLUSD",1735071564966,6.7739276,194.64,194.56,25.62515531]
["bitfinex","SOLUSD",1735071565266,6.7739276,194.64,194.58,25.62515531]
["bitfinex","SOLUSD",1735071567772,6.7739276,194.64,194.56,45.62515531]
["bitfinex","SOLUSD",1735071567941,6.7739276,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735071568143,11.9116276,194.64,194.56,0.77055388]
["bitfinex","SOLUSD",1735071568343,24.20665678,194.63,194.49,25.62515531]
["bitfinex","SOLUSD",1735071569675,23.776884,194.61,194.49,25.62515531]
["bitfinex","SOLUSD",1735071569969,24.20665678,194.61,194.49,25.62515531]
["bitfinex","SOLUSD",1735071570155,2.1878,194.6,194.47,45.62515531]
["bitfinex","SOLUSD",1735071570362,24.20665678,194.59,194.47,45.62515531]
["bitfinex","SOLUSD",1735071570556,23.776884,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735071570762,0.42977278,194.56,194.45,25.62515531]
["bitfinex","SOLUSD",1735071571060,23.776884,194.54,194.45,25.62515531]
["bitfinex","SOLUSD",1735071571374,23.776884,194.54,194.41,0.77100168]
["bitfinex","SOLUSD",1735071571375,0.42977278,194.53,194.43,25.62515531]
["bitfinex","SOLUSD",1735071571994,0.42977278,194.53,194.41,25.62515531]
["bitfinex","SOLUSD",1735071572280,0.42977278,194.53,194.39,25.62515531]
["bitfinex","SOLUSD",1735071572574,24.20665678,194.54,194.43,25.62515531]
["bitfinex","SOLUSD",1735071575571,24.20665678,194.54,194.42,25.62515531]
["bitfinex","SOLUSD",1735071576177,24.20665678,194.54,194.44,25.62515531]
["bitfinex","SOLUSD",1735071576374,25.964684,194.52,194.39,25.62515531]
["bitfinex","SOLUSD",1735071576580,0.42977278,194.51,194.39,25.62515531]
["bitfinex","SOLUSD",1735071577979,23.776884,194.5,194.39,25.62515531]
["bitfinex","SOLUSD",1735071578186,0.42977278,194.49,194.39,25.62515531]
["bitfinex","SOLUSD",1735071581055,2.1878,194.52,194.43,25.62515531]
["bitfinex","SOLUSD",1735071581258,2.1878,194.52,194.42,25.62515531]
["bitfinex","SOLUSD",1735071581461,0.42977278,194.51,194.41,25.62515531]
["bitfinex","SOLUSD",1735071582479,24.20665678,194.51,194.41,25.62515531]
["bitfinex","SOLUSD",1735071583187,23.776884,194.51,194.44,25.62515531]
["bitfinex","SOLUSD",1735071585086,23.776884,194.51,194.42,45.62515531]
["bitfinex","SOLUSD",1735071588687,23.776884,194.51,194.44,25.62515531]
["bitfinex","SOLUSD",1735071590097,2.1878,194.52,194.44,25.62515531]
["bitfinex","SOLUSD",1735071590395,6.1134,194.55,194.46,25.62515531]
["bitfinex","SOLUSD",1735071591308,24.20665678,194.54,194.43,25.62515531]
["bitfinex","SOLUSD",1735071591479,24.20665678,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735071591686,2.1878,194.53,194.37,25.62515531]
["bitfinex","SOLUSD",1735071592019,24.20665678,194.52,194.36,25.62515531]
["bitfinex","SOLUSD",1735071592292,23.776884,194.5,194.36,16.02680923]
["bitfinex","SOLUSD",1735071592595,0.42977278,194.49,194.36,15.90131923]
["bitfinex","SOLUSD",1735071592770,0.42977278,194.49,194.37,15.90131923]
["bitfinex","SOLUSD",1735071593493,0.42977278,194.49,194.38,15.90131923]
["bitfinex","SOLUSD",1735071594182,0.42977278,194.49,194.38,25.43780549]
["bitfinex","SOLUSD",1735071594895,0.42977278,194.49,194.37,45.43780549]
["bitfinex","SOLUSD",1735071595199,0.42977278,194.49,194.39,25.43780549]
["bitfinex","SOLUSD",1735071597032,23.776884,194.45,194.35,25.43780549]
["bitfinex","SOLUSD",1735071597302,23.776884,194.43,194.3,25.43780549]
["bitfinex","SOLUSD",1735071597468,0.42977278,194.42,194.28,25.43780549]
["bitfinex","SOLUSD",1735071598799,5.1437,194.41,194.28,25.43780549]
["bitfinex","SOLUSD",1735071598976,24.20665678,194.4,194.28,25.43780549]
["bitfinex","SOLUSD",1735071599590,24.20665678,194.4,194.26,25.43780549]
["bitfinex","SOLUSD",1735071599591,23.776884,194.38,194.26,25.43780549]
["bitfinex","SOLUSD",1735071599787,0.42977278,194.37,194.26,45.43780549]
["bitfinex","SOLUSD",1735071600598,28.922184,194.35,194.18,2.5575]
["bitfinex","SOLUSD",1735071600802,28.922184,194.35,194.21,25.43780549]
["bitfinex","SOLUSD",1735071600803,0.42977278,194.34,194.21,25.43780549]
["bitfinex","SOLUSD",1735071601004,0.42977278,194.34,194.18,2.5575]
["bitfinex","SOLUSD",1735071601005,0.42977278,194.34,194.2,25.43780549]
["bitfinex","SOLUSD",1735071601172,0.42977278,194.34,194.23,25.43780549]
["bitfinex","SOLUSD",1735071601375,0.42977278,194.34,194.24,25.43780549]
["bitfinex","SOLUSD",1735071603622,24.20665678,194.35,194.25,25.43780549]
["bitfinex","SOLUSD",1735071603821,2.1831,194.36,194.28,25.43780549]
["bitfinex","SOLUSD",1735071604029,6.0068,194.39,194.33,25.43780549]
["bitfinex","SOLUSD",1735071604199,6.0068,194.39,194.34,25.43780549]
["bitfinex","SOLUSD",1735071604397,6.0068,194.39,194.31,25.43780549]
["bitfinex","SOLUSD",1735071604598,0.42977278,194.38,194.31,25.43780549]
["bitfinex","SOLUSD",1735071604798,0.42977278,194.38,194.29,25.43780549]
["bitfinex","SOLUSD",1735071605028,6.0068,194.39,194.29,25.43780549]
["bitfinex","SOLUSD",1735071605311,6.0068,194.39,194.25,0.77172932]
["bitfinex","SOLUSD",1735071605312,6.0068,194.39,194.31,25.43780549]
["bitfinex","SOLUSD",1735071606322,0.42977278,194.38,194.28,25.43780549]
["bitfinex","SOLUSD",1735071606711,24.20665678,194.38,194.29,25.43780549]
["bitfinex","SOLUSD",1735071607909,24.20665678,194.38,194.28,25.43780549]
["bitfinex","SOLUSD",1735071608722,23.776884,194.38,194.31,25.43780549]
["bitfinex","SOLUSD",1735071609222,23.776884,194.38,194.32,25.43780549]
["bitfinex","SOLUSD",1735071609939,2.1831,194.45,194.35,25.43780549]
["bitfinex","SOLUSD",1735071610231,0.42977278,194.44,194.35,25.43780549]
["bitfinex","SOLUSD",1735071611630,24.20665678,194.44,194.35,25.43780549]
["bitfinex","SOLUSD",1735071611833,24.20665678,194.44,194.34,25.43780549]
["bitfinex","SOLUSD",1735071612048,29.34965678,194.44,194.32,25.43780549]
["bitfinex","SOLUSD",1735071612209,29.34965678,194.44,194.3,25.43780549]
["bitfinex","SOLUSD",1735071612405,29.34965678,194.44,194.31,25.43780549]
["bitfinex","SOLUSD",1735071613238,29.34965678,194.44,194.33,25.43780549]
["bitfinex","SOLUSD",1735071613446,24.20665678,194.44,194.33,25.43780549]
["bitfinex","SOLUSD",1735071615447,24.20665678,194.44,194.31,45.43780549]
["bitfinex","SOLUSD",1735071616254,24.20665678,194.44,194.32,15.90799187]
["bitfinex","SOLUSD",1735071616953,24.20665678,194.44,194.31,20.0]
["bitfinex","SOLUSD",1735071617162,24.20665678,194.44,194.31,35.90799187]
["bitfinex","SOLUSD",1735071618444,24.20665678,194.44,194.33,15.90799187]
["bitfinex","SOLUSD",1735071619649,2.1831,194.45,194.35,15.90799187]
["bitfinex","SOLUSD",1735071619849,2.1831,194.45,194.37,15.90799187]
["bitfinex","SOLUSD",1735071620032,6.0068,194.46,194.39,15.90799187]
["bitfinex","SOLUSD",1735071620346,8.3745,194.51,194.41,15.90799187]
["bitfinex","SOLUSD",1735071621122,8.3745,194.51,194.43,15.90799187]
["bitfinex","SOLUSD",1735071621328,6.1914,194.56,194.47,15.90799187]
["bitfinex","SOLUSD",1735071622920,6.62117278,194.56,194.46,15.90799187]
["bitfinex","SOLUSD",1735071623540,23.776884,194.55,194.46,15.90799187]
["bitfinex","SOLUSD",1735071624250,23.776884,194.55,194.47,25.41586223]
["bitfinex","SOLUSD",1735071625656,23.776884,194.55,194.49,25.41586223]
["bitfinex","SOLUSD",1735071626471,8.3745,194.61,194.51,25.41586223]
["bitfinex","SOLUSD",1735071626758,8.3745,194.61,194.52,25.41586223]
["bitfinex","SOLUSD",1735071626925,8.3745,194.61,194.5,26.18683708]
["bitfinex","SOLUSD",1735071627123,0.42977278,194.6,194.47,25.41586223]
["bitfinex","SOLUSD",1735071627333,0.42977278,194.6,194.46,25.41586223]
["bitfinex","SOLUSD",1735071627531,5.56847278,194.6,194.46,25.41586223]
["bitfinex","SOLUSD",1735071627850,23.776884,194.59,194.46,25.41586223]
["bitfinex","SOLUSD",1735071628056,0.42977278,194.58,194.46,25.41586223]
["bitfinex","SOLUSD",1735071628260,0.42977278,194.58,194.47,25.41586223]
["bitfinex","SOLUSD",1735071629260,5.56927278,194.58,194.47,25.41586223]
["bitfinex","SOLUSD",1735071629440,23.776884,194.57,194.45,25.41586223]
["bitfinex","SOLUSD",1735071629643,0.42977278,194.56,194.45,25.41586223]
["bitfinex","SOLUSD",1735071630142,24.20665678,194.57,194.45,25.41586223]
["bitfinex","SOLUSD",1735071630351,24.20665678,194.57,194.47,25.41586223]
["bitfinex","SOLUSD",1735071631668,6.3136,194.54,194.35,2.5825]
["bitfinex","SOLUSD",1735071631958,24.20665678,194.53,194.4,25.41586223]
["bitfinex","SOLUSD",1735071632357,6.3136,194.59,194.5,25.41586223]
["bitfinex","SOLUSD",1735071632532,0.42977278,194.58,194.5,25.41586223]
["bitfinex","SOLUSD",1735071634464,24.20665678,194.58,194.5,25.41586223]
["bitfinex","SOLUSD",1735071634650,24.20665678,194.58,194.48,25.41586223]
["bitfinex","SOLUSD",1735071635365,5.1395,194.57,194.48,25.41586223]
["bitfinex","SOLUSD",1735071635534,24.20665678,194.56,194.48,25.41586223]
["bitfinex","SOLUSD",1735071635735,24.20665678,194.56,194.41,25.41586223]
["bitfinex","SOLUSD",1735071636035,24.20665678,194.56,194.42,25.41586223]
["bitfinex","SOLUSD",1735071636848,2.1766,194.53,194.42,25.41586223]
["bitfinex","SOLUSD",1735071637042,24.20665678,194.52,194.42,25.41586223]
["bitfinex","SOLUSD",1735071637243,23.776884,194.52,194.44,25.41586223]
["bitfinex","SOLUSD",1735071639341,23.776884,194.52,194.46,25.41586223]
["bitfinex","SOLUSD",1735071639759,23.776884,194.52,194.44,25.41586223]
["bitfinex","SOLUSD",1735071639965,24.20665678,194.51,194.44,25.41586223]
["bitfinex","SOLUSD",1735071640382,23.776884,194.51,194.44,25.41586223]
["bitfinex","SOLUSD",1735071640547,24.20665678,194.5,194.42,25.41586223]
["bitfinex","SOLUSD",1735071644185,24.20665678,194.5,194.36,0.77135641]
["bitfinex","SOLUSD",1735071644365,23.776884,194.48,194.4,15.89251043]
["bitfinex","SOLUSD",1735071644596,24.20665678,194.48,194.4,15.89251043]
["bitfinex","SOLUSD",1735071645393,23.776884,194.48,194.42,15.89251043]
["bitfinex","SOLUSD",1735071645581,30.229084,194.55,194.44,15.89251043]
["bitfinex","SOLUSD",1735071645783,6.4522,194.55,194.46,15.89251043]
["bitfinex","SOLUSD",1735071646249,6.4522,194.55,194.48,15.89251043]
["bitfinex","SOLUSD",1735071646748,6.4522,194.55,194.46,15.89251043]
["bitfinex","SOLUSD",1735071646749,6.88197278,194.55,194.46,15.89251043]
["bitfinex","SOLUSD",1735071647175,23.776884,194.54,194.46,15.89251043]
["bitfinex","SOLUSD",1735071647379,23.776884,194.54,194.5,15.89251043]
["bitfinex","SOLUSD",1735071647668,11.5909,194.6,194.5,15.89251043]
["bitfinex","SOLUSD",1735071647877,0.42977278,194.59,194.5,15.89251043]
["bitfinex","SOLUSD",1735071648978,24.20665678,194.59,194.5,15.89251043]
["bitfinex","SOLUSD",1735071649297,11.5909,194.6,194.45,0.7710346]
["bitfinex","SOLUSD",1735071649298,6.4522,194.6,194.54,15.89251043]
["bitfinex","SOLUSD",1735071650401,5.7984276,194.64,194.54,15.89251043]
["bitfinex","SOLUSD",1735071650564,0.42977278,194.63,194.56,15.89251043]
["bitfinex","SOLUSD",1735071650895,0.42977278,194.63,194.54,15.89251043]
["bitfinex","SOLUSD",1735071651058,24.20665678,194.63,194.54,15.89251043]
["bitfinex","SOLUSD",1735071651260,0.6605276,194.64,194.56,15.89251043]
["bitfinex","SOLUSD",1735071651779,0.6605276,194.64,194.58,15.89251043]
["bitfinex","SOLUSD",1735071651979,0.6605276,194.64,194.56,15.89251043]
["bitfinex","SOLUSD",1735071653153,23.776884,194.63,194.56,15.89251043]
["bitfinex","SOLUSD",1735071653965,23.776884,194.63,194.54,2.554]
["bitfinex","SOLUSD",1735071653966,23.776884,194.63,194.58,15.89251043]
["bitfinex","SOLUSD",1735071654164,23.776884,194.63,194.56,15.89251043]
["bitfinex","SOLUSD",1735071654390,23.776884,194.63,194.58,15.89251043]
["bitfinex","SOLUSD",1735071655080,0.6605276,194.64,194.58,15.89251043]
["bitfinex","SOLUSD",1735071655660,0.6605276,194.64,194.56,15.89251043]
["bitfinex","SOLUSD",1735071655863,0.6605276,194.64,194.54,15.89251043]
["bitfinex","SOLUSD",1735071656067,5.7982276,194.64,194.54,15.89251043]
["bitfinex","SOLUSD",1735071656287,0.6605276,194.64,194.54,15.89251043]
["bitfinex","SOLUSD",1735071656593,23.776884,194.63,194.54,15.89251043]
["bitfinex","SOLUSD",1735071656987,0.42977278,194.62,194.54,15.89251043]
["bitfinex","SOLUSD",1735071657192,0.42977278,194.62,194.44,36.0687]
["bitfinex","SOLUSD",1735071657193,8.793,194.61,194.5,15.89251043]
["bitfinex","SOLUSD",1735071657373,24.20665678,194.6,194.5,15.89251043]
["bitfinex","SOLUSD",1735071657782,29.34545678,194.6,194.48,15.89251043]
["bitfinex","SOLUSD",1735071658199,29.34545678,194.6,194.46,15.89251043]
["bitfinex","SOLUSD",1735071658708,39.62285678,194.6,194.42,15.89251043]
["bitfinex","SOLUSD",1735071659007,6.6164,194.59,194.42,15.89251043]
["bitfinex","SOLUSD",1735071659168,24.20665678,194.58,194.42,15.89251043]
["bitfinex","SOLUSD",1735071659367,24.20665678,194.58,194.44,15.89251043]
["bitfinex","SOLUSD",1735071659564,24.20665678,194.58,194.46,15.89251043]
["bitfinex","SOLUSD",1735071660284,24.20665678,194.58,194.46,25.41753564]
["bitfinex","SOLUSD",1735071660487,23.776884,194.56,194.46,25.41753564]
["bitfinex","SOLUSD",1735071660799,23.776884,194.56,194.39,2.4887]
["bitfinex","SOLUSD",1735071660800,0.42977278,194.55,194.42,25.41753564]
["bitfinex","SOLUSD",1735071661302,0.42977278,194.55,194.41,25.41753564]
["bitfinex","SOLUSD",1735071661691,0.42977278,194.55,194.42,25.41753564]
["bitfinex","SOLUSD",1735071661885,0.42977278,194.55,194.44,25.41753564]
["bitfinex","SOLUSD",1735071662497,23.776884,194.53,194.42,25.41753564]
["bitfinex","SOLUSD",1735071662803,0.42977278,194.52,194.42,25.41753564]
["bitfinex","SOLUSD",1735071663301,0.42977278,194.52,194.37,0.77124804]
["bitfinex","SOLUSD",1735071663302,23.776884,194.5,194.38,25.41753564]
["bitfinex","SOLUSD",1735071663471,0.42977278,194.49,194.38,25.41753564]
["bitfinex","SOLUSD",1735071664004,0.42977278,194.49,194.4,25.41753564]
["bitfinex","SOLUSD",1735071664174,0.42977278,194.49,194.42,25.41753564]
["bitfinex","SOLUSD",1735071664378,24.20665678,194.5,194.42,25.41753564]
["bitfinex","SOLUSD",1735071667003,24.20665678,194.5,194.4,25.41753564]
["bitfinex","SOLUSD",1735071667204,8.7779,194.51,194.4,25.41753564]
["bitfinex","SOLUSD",1735071667402,0.42977278,194.5,194.4,25.41753564]
["bitfinex","SOLUSD",1735071667601,8.7779,194.51,194.4,25.41753564]
["bitfinex","SOLUSD",1735071668306,0.42977278,194.5,194.4,25.41753564]
["bitfinex","SOLUSD",1735071668610,24.20665678,194.5,194.4,25.41753564]
["bitfinex","SOLUSD",1735071669314,23.776884,194.5,194.42,25.41753564]
["bitfinex","SOLUSD",1735071669494,6.6164,194.51,194.44,25.41753564]
["bitfinex","SOLUSD",1735071669884,6.6164,194.51,194.42,25.41753564]
["bitfinex","SOLUSD",1735071670089,0.42977278,194.5,194.4,25.41753564]
["bitfinex","SOLUSD",1735071671117,24.20665678,194.5,194.4,25.41753564]
["bitfinex","SOLUSD",1735071671287,23.776884,194.5,194.4,25.41753564]
["bitfinex","SOLUSD",1735071671486,24.20665678,194.5,194.4,25.41753564]
["bitfinex","SOLUSD",1735071672311,5.1416,194.49,194.4,25.41753564]
["bitfinex","SOLUSD",1735071672506,24.20665678,194.48,194.4,25.41753564]
["bitfinex","SOLUSD",1735071673198,23.776884,194.48,194.4,25.41753564]
["bitfinex","SOLUSD",1735071674648,0.42977278,194.47,194.37,25.41753564]
["bitfinex","SOLUSD",1735071674914,0.42977278,194.47,194.38,25.41753564]
["bitfinex","SOLUSD",1735071675103,0.42977278,194.47,194.37,45.41753564]
["bitfinex","SOLUSD",1735071675305,0.42977278,194.47,194.38,25.41753564]
["bitfinex","SOLUSD",1735071675714,0.42977278,194.48,194.38,25.41753564]
["bitfinex","SOLUSD",1735071675911,0.42977278,194.48,194.34,25.41753564]
["bitfinex","SOLUSD",1735071675912,23.776884,194.45,194.34,25.41753564]
["bitfinex","SOLUSD",1735071676113,0.42977278,194.44,194.34,25.41753564]
["bitfinex","SOLUSD",1735071677317,23.776884,194.45,194.35,25.41753564]
["bitfinex","SOLUSD",1735071677501,23.776884,194.45,194.36,25.41753564]
["bitfinex","SOLUSD",1735071677690,0.42977278,194.44,194.35,25.41753564]
["bitfinex","SOLUSD",1735071677890,24.20665678,194.45,194.35,25.41753564]
["bitfinex","SOLUSD",1735071678713,23.776884,194.43,194.33,25.41753564]
["bitfinex","SOLUSD",1735071678916,0.42977278,194.42,194.33,25.41753564]
["bitfinex","SOLUSD",1735071679113,6.361,194.41,194.31,25.41753564]
["bitfinex","SOLUSD",1735071679413,6.361,194.41,194.28,25.41753564]
["bitfinex","SOLUSD",1735071679414,24.20665678,194.4,194.28,25.41753564]
["bitfinex","SOLUSD",1735071679613,2.1615,194.39,194.2,34.79772363]
["bitfinex","SOLUSD",1735071679817,24.20665678,194.38,194.22,25.41753564]
["bitfinex","SOLUSD",1735071680032,24.20665678,194.38,194.25,25.41753564]
["bitfinex","SOLUSD",1735071680729,23.776884,194.36,194.22,25.41753564]
["bitfinex","SOLUSD",1735071680933,0.42977278,194.35,194.2,25.41753564]
["bitfinex","SOLUSD",1735071681115,0.42977278,194.35,194.18,25.41753564]
["bitfinex","SOLUSD",1735071681314,6.361,194.34,194.18,25.41753564]
["bitfinex","SOLUSD",1735071681522,24.20665678,194.33,194.2,25.41753564]
["bitfinex","SOLUSD",1735071682015,24.20665678,194.33,194.18,25.41753564]
["bitfinex","SOLUSD",1735071682221,23.776884,194.31,194.16,25.41753564]
["bitfinex","SOLUSD",1735071682418,23.776884,194.28,194.14,25.41753564]
["bitfinex","SOLUSD",1735071682609,0.42977278,194.27,194.12,25.41753564]
["bitfinex","SOLUSD",1735071683436,0.42977278,194.27,194.18,25.41753564]
["bitfinex","SOLUSD",1735071683607,6.361,194.29,194.18,25.41753564]
["bitfinex","SOLUSD",1735071683810,0.42977278,194.28,194.2,25.41753564]
["bitfinex","SOLUSD",1735071684024,6.361,194.29,194.2,25.41753564]
["bitfinex","SOLUSD",1735071684204,6.361,194.29,194.2,15.92885287]
["bitfinex","SOLUSD",1735071685135,23.776884,194.28,194.21,15.92885287]
["bitfinex","SOLUSD",1735071685438,24.20665678,194.28,194.2,15.92885287]
["bitfinex","SOLUSD",1735071686836,23.776884,194.28,194.22,15.92885287]
["bitfinex","SOLUSD",1735071687210,6.361,194.29,194.22,15.92885287]
["bitfinex","SOLUSD",1735071687412,2.1615,194.32,194.24,15.92885287]
["bitfinex","SOLUSD",1735071687737,2.1615,194.32,194.25,15.92885287]
["bitfinex","SOLUSD",1735071688136,0.42977278,194.31,194.19,0.7719781]
["bitfinex","SOLUSD",1735071688341,0.42977278,194.31,194.2,15.92885287]
["bitfinex","SOLUSD",1735071688545,0.42977278,194.31,194.22,15.92885287]
["bitfinex","SOLUSD",1735071689117,24.20665678,194.31,194.21,15.92885287]
["bitfinex","SOLUSD",1735071689660,24.20665678,194.31,194.19,15.92885287]
["bitfinex","SOLUSD",1735071690223,5.1466,194.3,194.19,15.92885287]
["bitfinex","SOLUSD",1735071690535,24.20665678,194.29,194.19,15.92885287]
["bitfinex","SOLUSD",1735071691745,23.776884,194.29,194.22,15.92885287]
["bitfinex","SOLUSD",1735071692117,2.1615,194.32,194.25,15.92885287]
["bitfinex","SOLUSD",1735071692716,0.42977278,194.34,194.26,15.92885287]
["bitfinex","SOLUSD",1735071693018,6.361,194.35,194.26,15.92885287]
["bitfinex","SOLUSD",1735071693544,23.776884,194.34,194.26,15.92885287]
["bitfinex","SOLUSD",1735071693754,6.361,194.35,194.27,15.92885287]
["bitfinex","SOLUSD",1735071694626,0.42977278,194.34,194.27,15.92885287]
["bitfinex","SOLUSD",1735071694946,6.361,194.35,194.27,15.92885287]
["bitfinex","SOLUSD",1735071695131,23.776884,194.34,194.27,15.92885287]
["bitfinex","SOLUSD",1735071696159,23.776884,194.34,194.22,0.77191915]
["bitfinex","SOLUSD",1735071696160,24.20665678,194.34,194.23,20.0]
["bitfinex","SOLUSD",1735071696369,24.20665678,194.34,194.23,35.92885287]
["bitfinex","SOLUSD",1735071696653,24.20665678,194.34,194.25,15.92885287]
["bitfinex","SOLUSD",1735071697180,23.776884,194.34,194.25,15.92885287]
["bitfinex","SOLUSD",1735071697555,0.42977278,194.33,194.25,15.92885287]
["bitfinex","SOLUSD",1735071697931,0.42977278,194.33,194.23,15.92885287]
["bitfinex","SOLUSD",1735071698470,5.57587278,194.33,194.21,15.92885287]
["bitfinex","SOLUSD",1735071698759,23.776884,194.32,194.18,15.92885287]
["bitfinex","SOLUSD",1735071698930,0.42977278,194.31,194.2,15.92885287]
["bitfinex","SOLUSD",1735071699546,24.20665678,194.32,194.23,15.92885287]
["bitfinex","SOLUSD",1735071699844,23.776884,194.32,194.25,15.92885287]
["bitfinex","SOLUSD",1735071700253,23.776884,194.32,194.24,15.92885287]
["bitfinex","SOLUSD",1735071700555,0.42977278,194.31,194.24,15.92885287]
["bitfinex","SOLUSD",1735071700752,23.776884,194.32,194.24,15.92885287]
["bitfinex","SOLUSD",1735071702157,0.42977278,194.31,194.23,15.92885287]
["bitfinex","SOLUSD",1735071702340,0.42977278,194.31,194.22,15.92885287]
["bitfinex","SOLUSD",1735071702973,0.42977278,194.31,194.17,0.89752849]
["bitfinex","SOLUSD",1735071702974,23.776884,194.3,194.21,15.92885287]
["bitfinex","SOLUSD",1735071703342,23.776884,194.3,194.22,15.92885287]
["bitfinex","SOLUSD",1735071703541,23.776884,194.3,194.23,15.92885287]
["bitfinex","SOLUSD",1735071703968,23.776884,194.3,194.24,15.92885287]
["bitfinex","SOLUSD",1735071704131,0.42977278,194.34,194.24,15.92885287]
["bitfinex","SOLUSD",1735071704332,24.20665678,194.34,194.25,15.92885287]
["bitfinex","SOLUSD",1735071704638,24.20665678,194.34,194.23,35.92885287]
["bitfinex","SOLUSD",1735071704832,23.776884,194.32,194.21,15.92885287]
["bitfinex","SOLUSD",1735071705068,0.42977278,194.31,194.2,15.92885287]
["bitfinex","SOLUSD",1735071705231,0.42977278,194.31,194.21,15.92885287]
["bitfinex","SOLUSD",1735071705554,0.42977278,194.31,194.18,15.92885287]
["bitfinex","SOLUSD",1735071705744,2.1444,194.3,194.17,15.92885287]
["bitfinex","SOLUSD",1735071705947,2.1444,194.3,194.2,15.92885287]
["bitfinex","SOLUSD",1735071706152,0.42977278,194.32,194.24,15.92885287]
["bitfinex","SOLUSD",1735071706348,0.42977278,194.34,194.24,15.92885287]
["bitfinex","SOLUSD",1735071707174,5.57557278,194.34,194.18,0.77202389]
["bitfinex","SOLUSD",1735071707340,29.35245678,194.34,194.21,15.92885287]
["bitfinex","SOLUSD",1735071707668,29.35245678,194.34,194.19,15.92885287]
["bitfinex","SOLUSD",1735071707669,39.64365678,194.34,194.19,15.92885287]
["bitfinex","SOLUSD",1735071707835,39.64365678,194.34,194.18,15.92885287]
["bitfinex","SOLUSD",1735071708035,23.776884,194.32,194.17,15.92885287]
["bitfinex","SOLUSD",1735071708236,23.776884,194.29,194.15,15.92885287]
["bitfinex","SOLUSD",1735071708448,23.776884,194.26,194.15,15.92885287]
["bitfinex","SOLUSD",1735071708648,0.42977278,194.25,194.15,15.92885287]
["bitfinex","SOLUSD",1735071708860,0.42977278,194.25,194.14,15.92885287]
["bitfinex","SOLUSD",1735071709455,0.42977278,194.25,194.15,15.92885287]
["bitfinex","SOLUSD",1735071709767,0.42977278,194.25,194.14,15.92885287]
["bitfinex","SOLUSD",1735071710366,0.42977278,194.25,194.16,15.92885287]
["bitfinex","SOLUSD",1735071710546,0.42977278,194.25,194.18,15.92885287]
["bitfinex","SOLUSD",1735071711052,24.20665678,194.26,194.12,0.89793853]
["bitfinex","SOLUSD",1735071711250,6.6642,194.27,194.21,15.92885287]
["bitfinex","SOLUSD",1735071711451,2.1444,194.3,194.23,15.92885287]
["bitfinex","SOLUSD",1735071711664,2.1444,194.3,194.24,15.92885287]
["bitfinex","SOLUSD",1735071712197,2.1444,194.3,194.25,15.92885287]
["bitfinex","SOLUSD",1735071712848,2.57417278,194.3,194.25,15.92885287]
["bitfinex","SOLUSD",1735071713054,2.1444,194.3,194.25,15.92885287]
["bitfinex","SOLUSD",1735071714273,6.6642,194.31,194.27,25.46760178]
["bitfinex","SOLUSD",1735071715478,6.6642,194.35,194.3,25.46760178]
["bitfinex","SOLUSD",1735071715683,2.1444,194.38,194.33,25.46760178]
["bitfinex","SOLUSD",1735071716177,2.1444,194.38,194.32,25.46760178]
["bitfinex","SOLUSD",1735071716350,6.6642,194.47,194.37,25.46760178]
["bitfinex","SOLUSD",1735071716679,6.6642,194.47,194.42,25.46760178]
["bitfinex","SOLUSD",1735071717374,0.42977278,194.46,194.38,25.46760178]
["bitfinex","SOLUSD",1735071717577,24.20665678,194.46,194.37,25.46760178]
["bitfinex","SOLUSD",1735071718079,24.20665678,194.46,194.38,25.46760178]
["bitfinex","SOLUSD",1735071720077,0.42977278,194.46,194.39,25.46760178]
["bitfinex","SOLUSD",1735071720287,6.6642,194.47,194.41,25.46760178]
["bitfinex","SOLUSD",1735071720469,6.5621,194.52,194.43,25.46760178]
["bitfinex","SOLUSD",1735071720778,0.42977278,194.51,194.4,25.46760178]
["bitfinex","SOLUSD",1735071720956,0.42977278,194.51,194.41,25.46760178]
["bitfinex","SOLUSD",1735071721297,0.42977278,194.51,194.38,25.46760178]
["bitfinex","SOLUSD",1735071721451,0.42977278,194.51,194.35,25.46760178]
["bitfinex","SOLUSD",1735071721657,24.20665678,194.51,194.35,25.46760178]
["bitfinex","SOLUSD",1735071722084,5.1413,194.5,194.35,25.46760178]
["bitfinex","SOLUSD",1735071722376,24.20665678,194.49,194.35,25.46760178]
["bitfinex","SOLUSD",1735071722587,24.20665678,194.49,194.34,25.46760178]
["bitfinex","SOLUSD",1735071723090,24.20665678,194.49,194.35,25.46760178]
["bitfinex","SOLUSD",1735071723262,5.1419,194.48,194.35,25.46760178]
["bitfinex","SOLUSD",1735071723587,24.20665678,194.47,194.35,25.46760178]
["bitfinex","SOLUSD",1735071724073,24.20665678,194.47,194.36,25.46760178]
["bitfinex","SOLUSD",1735071724473,5.1424,194.46,194.35,25.46760178]
["bitfinex","SOLUSD",1735071724674,24.20665678,194.45,194.35,25.46760178]
["bitfinex","SOLUSD",1735071726885,26.35405678,194.45,194.35,25.46760178]
["bitfinex","SOLUSD",1735071727895,6.5621,194.42,194.34,25.46760178]
["bitfinex","SOLUSD",1735071728065,24.20665678,194.41,194.33,25.46760178]
["bitfinex","SOLUSD",1735071728468,24.20665678,194.41,194.32,25.46760178]
["bitfinex","SOLUSD",1735071728674,24.20665678,194.41,194.31,25.46760178]
["bitfinex","SOLUSD",1735071728869,29.35035678,194.41,194.28,25.46760178]
["bitfinex","SOLUSD",1735071729067,29.35035678,194.41,194.27,25.46760178]
["bitfinex","SOLUSD",1735071729477,23.776884,194.39,194.26,25.46760178]
["bitfinex","SOLUSD",1735071729795,0.42977278,194.38,194.26,25.46760178]
["bitfinex","SOLUSD",1735071730499,5.57447278,194.38,194.27,25.46760178]
["bitfinex","SOLUSD",1735071730687,23.776884,194.37,194.26,25.46760178]
["bitfinex","SOLUSD",1735071730989,0.42977278,194.36,194.28,25.46760178]
["bitfinex","SOLUSD",1735071731981,0.42977278,194.36,194.26,25.46760178]
["bitfinex","SOLUSD",1735071732198,23.776884,194.33,194.24,25.46760178]
["bitfinex","SOLUSD",1735071732472,23.776884,194.3,194.2,25.46760178]
["bitfinex","SOLUSD",1735071732672,0.42977278,194.29,194.2,25.46760178]
["bitfinex","SOLUSD",1735071732868,0.42977278,194.29,194.19,25.46760178]
["bitfinex","SOLUSD",1735071733194,23.776884,194.27,194.14,25.46760178]
["bitfinex","SOLUSD",1735071733497,0.42977278,194.26,194.11,8.0392059]
["bitfinex","SOLUSD",1735071733799,0.42977278,194.26,194.13,25.46760178]
["bitfinex","SOLUSD",1735071734174,23.776884,194.24,194.12,25.46760178]
["bitfinex","SOLUSD",1735071734383,0.42977278,194.23,194.09,25.46760178]
["bitfinex","SOLUSD",1735071734582,0.42977278,194.23,194.08,25.46760178]
["bitfinex","SOLUSD",1735071734902,23.776884,194.21,194.05,25.46760178]
["bitfinex","SOLUSD",1735071735202,0.42977278,194.2,194.07,25.46760178]
["bitfinex","SOLUSD",1735071735495,0.42977278,194.2,194.12,25.46760178]
["bitfinex","SOLUSD",1735071735676,0.42977278,194.2,194.13,25.46760178]
["bitfinex","SOLUSD",1735071735878,0.42977278,194.2,194.12,25.46760178]
["bitfinex","SOLUSD",1735071736194,0.42977278,194.21,194.12,25.46760178]
["bitfinex","SOLUSD",1735071736416,0.42977278,194.21,194.14,25.46760178]
["bitfinex","SOLUSD",1735071737066,23.70665678,194.21,194.14,25.46760178]
["bitfinex","SOLUSD",1735071737471,6.2482,194.22,194.16,25.46760178]
["bitfinex","SOLUSD",1735071737965,6.2482,194.22,194.15,25.46760178]
["bitfinex","SOLUSD",1735071739198,23.776884,194.26,194.17,25.46760178]
["bitfinex","SOLUSD",1735071739599,6.2482,194.27,194.17,25.46760178]
["bitfinex","SOLUSD",1735071740491,6.2482,194.27,194.2,25.46760178]
["bitfinex","SOLUSD",1735071740689,6.2482,194.27,194.21,25.46760178]
["bitfinex","SOLUSD",1735071740992,6.2482,194.27,194.2,25.46760178]
["bitfinex","SOLUSD",1735071741200,6.2482,194.27,194.19,25.46760178]
["bitfinex","SOLUSD",1735071741375,6.2482,194.27,194.2,25.46760178]
["bitfinex","SOLUSD",1735071742397,6.2482,194.27,194.16,20.0]
["bitfinex","SOLUSD",1735071742398,6.2482,194.33,194.21,25.46760178]
["bitfinex","SOLUSD",1735071742698,6.2482,194.33,194.24,25.46760178]
["bitfinex","SOLUSD",1735071742894,6.2482,194.33,194.21,25.46760178]
["bitfinex","SOLUSD",1735071743198,6.2482,194.33,194.2,25.46760178]
["bitfinex","SOLUSD",1735071743498,6.2482,194.33,194.19,25.46760178]
["bitfinex","SOLUSD",1735071744503,23.776884,194.32,194.18,25.46760178]
["bitfinex","SOLUSD",1735071744801,23.776884,194.32,194.19,25.46760178]
["bitfinex","SOLUSD",1735071744802,28.922984,194.32,194.19,25.46760178]
["bitfinex","SOLUSD",1735071746392,28.922984,194.32,194.17,25.46760178]
["bitfinex","SOLUSD",1735071746592,39.215284,194.32,194.15,25.46760178]
["bitfinex","SOLUSD",1735071746806,39.215284,194.32,194.13,25.46760178]
["bitfinex","SOLUSD",1735071747302,39.215284,194.32,194.14,25.46760178]
["bitfinex","SOLUSD",1735071748086,39.215284,194.32,194.16,25.46760178]
["bitfinex","SOLUSD",1735071749299,39.215284,194.32,194.1,0.77237492]
["bitfinex","SOLUSD",1735071749503,39.215284,194.32,194.13,25.46760178]
["bitfinex","SOLUSD",1735071749799,23.776884,194.3,194.13,25.46760178]
["bitfinex","SOLUSD",1735071749982,23.776884,194.3,194.11,25.46760178]
["bitfinex","SOLUSD",1735071750378,23.276884,194.3,194.11,25.46760178]
["bitfinex","SOLUSD",1735071750596,8.4365,194.29,194.1,25.46760178]
["bitfinex","SOLUSD",1735071750788,15.4416,194.28,194.1,25.46760178]
["bitfinex","SOLUSD",1735071751006,15.4416,194.28,194.09,25.46760178]
["bitfinex","SOLUSD",1735071751377,6.2789,194.27,194.07,25.46760178]
["bitfinex","SOLUSD",1735071751578,6.2789,194.27,194.06,25.46760178]
["bitfinex","SOLUSD",1735071752589,23.776884,194.26,194.06,25.46760178]
["bitfinex","SOLUSD",1735071752791,23.776884,194.26,194.08,25.46760178]
["bitfinex","SOLUSD",1735071753006,23.776884,194.24,194.08,25.46760178]
["bitfinex","SOLUSD",1735071754812,23.776884,194.22,194.08,25.46760178]
["bitfinex","SOLUSD",1735071755505,23.776884,194.22,194.12,25.46760178]
["bitfinex","SOLUSD",1735071756016,23.776884,194.22,194.1,25.46760178]
["bitfinex","SOLUSD",1735071756801,5.149,194.21,194.1,25.46760178]
["bitfinex","SOLUSD",1735071757312,23.776884,194.2,194.1,25.46760178]
["bitfinex","SOLUSD",1735071757687,23.776884,194.2,194.12,25.46760178]
["bitfinex","SOLUSD",1735071759427,6.2789,194.27,194.17,25.46760178]
["bitfinex","SOLUSD",1735071759721,6.2789,194.27,194.18,25.46760178]
["bitfinex","SOLUSD",1735071760605,6.2789,194.27,194.19,25.46760178]
["bitfinex","SOLUSD",1735071761298,6.2789,194.27,194.2,25.46760178]
["bitfinex","SOLUSD",1735071762614,6.3951,194.32,194.22,25.46760178]
["bitfinex","SOLUSD",1735071762827,6.3951,194.32,194.25,25.46760178]
["bitfinex","SOLUSD",1735071762993,6.3951,194.32,194.24,25.46760178]
["bitfinex","SOLUSD",1735071763192,6.3951,194.32,194.25,25.46760178]
["bitfinex","SOLUSD",1735071763818,6.3951,194.32,194.22,25.46760178]
["bitfinex","SOLUSD",1735071764000,11.5412,194.32,194.21,25.46760178]
["bitfinex","SOLUSD",1735071764625,23.776884,194.31,194.21,25.46760178]
["bitfinex","SOLUSD",1735071764814,23.776884,194.31,194.22,25.46760178]
["bitfinex","SOLUSD",1735071765016,6.3951,194.32,194.25,25.46760178]
["bitfinex","SOLUSD",1735071765212,6.3951,194.32,194.2,25.59309178]
["bitfinex","SOLUSD",1735071765213,6.3951,194.32,194.26,25.46760178]
["bitfinex","SOLUSD",1735071765414,6.3951,194.38,194.27,25.46760178]
["bitfinex","SOLUSD",1735071765919,6.3951,194.38,194.28,25.46760178]
["bitfinex","SOLUSD",1735071766724,23.776884,194.37,194.28,25.46760178]
["bitfinex","SOLUSD",1735071767316,6.3951,194.38,194.29,25.46760178]
["bitfinex","SOLUSD",1735071767492,6.3951,194.43,194.34,25.46760178]
["bitfinex","SOLUSD",1735071767695,6.3951,194.43,194.35,25.46760178]
["bitfinex","SOLUSD",1735071768121,6.3951,194.43,194.34,25.46760178]
["bitfinex","SOLUSD",1735071768322,6.3951,194.43,194.33,25.46760178]
["bitfinex","SOLUSD",1735071769099,23.776884,194.42,194.33,25.46760178]
["bitfinex","SOLUSD",1735071769495,6.3951,194.43,194.37,25.46760178]
["bitfinex","SOLUSD",1735071770614,6.3951,194.43,194.35,25.46760178]
["bitfinex","SOLUSD",1735071771328,6.3951,194.43,194.36,25.46760178]
["bitfinex","SOLUSD",1735071772301,6.3951,194.43,194.34,25.46760178]
["bitfinex","SOLUSD",1735071773824,28.920384,194.42,194.26,13.64027561]
["bitfinex","SOLUSD",1735071774006,28.920384,194.42,194.29,25.46760178]
["bitfinex","SOLUSD",1735071774319,28.920384,194.42,194.3,25.46760178]
["bitfinex","SOLUSD",1735071775334,28.920384,194.42,194.31,25.46760178]
["bitfinex","SOLUSD",1735071775498,28.920384,194.42,194.3,25.46760178]
["bitfinex","SOLUSD",1735071776208,28.920384,194.42,194.31,25.46760178]
["bitfinex","SOLUSD",1735071776822,28.920384,194.42,194.3,25.46760178]
["bitfinex","SOLUSD",1735071777904,28.920384,194.42,194.31,25.46760178]
["bitfinex","SOLUSD",1735071778109,5.1435,194.42,194.32,25.46760178]
["bitfinex","SOLUSD",1735071778503,5.1435,194.42,194.31,25.46760178]
["bitfinex","SOLUSD",1735071779326,5.1435,194.42,194.3,25.46760178]
["bitfinex","SOLUSD",1735071779630,23.776884,194.39,194.28,25.46760178]
["bitfinex","SOLUSD",1735071780002,23.776884,194.39,194.29,25.46760178]
["bitfinex","SOLUSD",1735071780246,23.776884,194.39,194.3,25.46760178]
["bitfinex","SOLUSD",1735071780734,5.144,194.4,194.3,25.46760178]
["bitfinex","SOLUSD",1735071780940,23.776884,194.42,194.33,25.46760178]
["bitfinex","SOLUSD",1735071781243,6.3951,194.43,194.34,25.46760178]
["bitfinex","SOLUSD",1735071781802,6.3951,194.43,194.27,20.0]
["bitfinex","SOLUSD",1735071781803,23.776884,194.42,194.32,25.46760178]
["bitfinex","SOLUSD",1735071782005,23.776884,194.42,194.3,25.46760178]
["bitfinex","SOLUSD",1735071782331,23.776884,194.42,194.27,20.0]
["bitfinex","SOLUSD",1735071782332,23.776884,194.42,194.31,25.46760178]
["bitfinex","SOLUSD",1735071782512,23.776884,194.42,194.28,25.46760178]
["bitfinex","SOLUSD",1735071782718,23.776884,194.42,194.25,25.46760178]
["bitfinex","SOLUSD",1735071782916,6.087,194.39,194.24,25.46760178]
["bitfinex","SOLUSD",1735071783117,23.776884,194.38,194.25,25.46760178]
["bitfinex","SOLUSD",1735071783431,23.776884,194.38,194.28,25.46760178]
["bitfinex","SOLUSD",1735071784039,6.087,194.39,194.3,25.46760178]
["bitfinex","SOLUSD",1735071784213,6.087,194.39,194.32,25.46760178]
["bitfinex","SOLUSD",1735071784529,6.087,194.39,194.34,25.46760178]
["bitfinex","SOLUSD",1735071784712,2.1612,194.41,194.34,25.46760178]
["bitfinex","SOLUSD",1735071784907,2.1612,194.41,194.33,25.46760178]
["bitfinex","SOLUSD",1735071785324,2.1612,194.41,194.34,25.46760178]
["bitfinex","SOLUSD",1735071785518,2.1612,194.41,194.33,25.46760178]
["bitfinex","SOLUSD",1735071786108,6.087,194.43,194.36,15.9025921]
["bitfinex","SOLUSD",1735071786308,6.087,194.43,194.38,15.9025921]
["bitfinex","SOLUSD",1735071786531,2.1612,194.46,194.38,15.9025921]
["bitfinex","SOLUSD",1735071787124,6.087,194.48,194.42,15.9025921]
["bitfinex","SOLUSD",1735071787437,2.1612,194.51,194.45,15.9025921]
["bitfinex","SOLUSD",1735071787736,5.1408,194.52,194.4,0.7712295]
["bitfinex","SOLUSD",1735071787940,5.1408,194.52,194.39,15.9025921]
["bitfinex","SOLUSD",1735071788111,5.1408,194.52,194.39,25.43722369]
["bitfinex","SOLUSD",1735071788535,5.1408,194.52,194.37,25.43722369]
["bitfinex","SOLUSD",1735071788839,23.776884,194.51,194.37,25.43722369]
["bitfinex","SOLUSD",1735071789418,23.776884,194.49,194.37,25.43722369]
["bitfinex","SOLUSD",1735071789615,2.1612,194.48,194.35,25.43722369]
["bitfinex","SOLUSD",1735071789811,6.087,194.46,194.33,25.43722369]
["bitfinex","SOLUSD",1735071790035,23.776884,194.45,194.33,25.43722369]
["bitfinex","SOLUSD",1735071790247,23.776884,194.45,194.31,25.43722369]
["bitfinex","SOLUSD",1735071791145,5.1429,194.44,194.31,25.43722369]
["bitfinex","SOLUSD",1735071791325,23.776884,194.43,194.33,25.43722369]
["bitfinex","SOLUSD",1735071791521,23.776884,194.43,194.28,0.77171342]
["bitfinex","SOLUSD",1735071791844,23.776884,194.43,194.29,25.43722369]
["bitfinex","SOLUSD",1735071792947,23.776884,194.43,194.33,25.43722369]
["bitfinex","SOLUSD",1735071793549,23.776884,194.44,194.33,25.43722369]
["bitfinex","SOLUSD",1735071794846,23.776884,194.42,194.31,25.43722369]
["bitfinex","SOLUSD",1735071795734,23.776884,194.42,194.33,25.43722369]
["bitfinex","SOLUSD",1735071795933,5.1432,194.43,194.33,25.43722369]
["bitfinex","SOLUSD",1735071797048,23.776884,194.42,194.33,25.43722369]
["bitfinex","SOLUSD",1735071797269,23.776884,194.42,194.31,25.43722369]
["bitfinex","SOLUSD",1735071798134,23.776884,194.4,194.29,25.43722369]
["bitfinex","SOLUSD",1735071798437,5.1437,194.41,194.31,25.43722369]
["bitfinex","SOLUSD",1735071798861,23.776884,194.4,194.29,25.43722369]
["bitfinex","SOLUSD",1735071799043,23.776884,194.36,194.26,25.43722369]
["bitfinex","SOLUSD",1735071799561,23.776884,194.36,194.24,25.43722369]
["bitfinex","SOLUSD",1735071800059,28.922084,194.36,194.24,25.43722369]
["bitfinex","SOLUSD",1735071801142,28.922084,194.36,194.22,25.43722369]
["bitfinex","SOLUSD",1735071801351,39.212184,194.36,194.2,25.43722369]
["bitfinex","SOLUSD",1735071803367,39.212184,194.36,194.21,25.43722369]
["bitfinex","SOLUSD",1735071803541,28.922084,194.36,194.23,25.43722369]
["bitfinex","SOLUSD",1735071804742,28.922084,194.36,194.22,25.43722369]
["bitfinex","SOLUSD",1735071804948,39.212184,194.36,194.2,25.43722369]
["bitfinex","SOLUSD",1735071805265,6.1031,194.34,194.18,25.43722369]
["bitfinex","SOLUSD",1735071805468,23.776884,194.33,194.19,25.43722369]
["bitfinex","SOLUSD",1735071805648,23.776884,194.33,194.22,25.43722369]
["bitfinex","SOLUSD",1735071806046,23.776884,194.33,194.24,25.43722369]
["bitfinex","SOLUSD",1735071807551,6.1031,194.34,194.24,25.43722369]
["bitfinex","SOLUSD",1735071810080,23.776884,194.33,194.24,25.43722369]
["bitfinex","SOLUSD",1735071810250,23.776884,194.33,194.23,15.92250933]
["bitfinex","SOLUSD",1735071810875,28.922684,194.33,194.22,15.92250933]
["bitfinex","SOLUSD",1735071811687,28.922684,194.33,194.21,15.92250933]
["bitfinex","SOLUSD",1735071814584,28.922684,194.33,194.23,15.92250933]
["bitfinex","SOLUSD",1735071815289,28.922684,194.33,194.2,20.0]
["bitfinex","SOLUSD",1735071815459,28.922684,194.33,194.2,35.92250933]
["bitfinex","SOLUSD",1735071816762,39.214384,194.33,194.19,15.92250933]
["bitfinex","SOLUSD",1735071819394,39.214384,194.33,194.17,15.92250933]
["bitfinex","SOLUSD",1735071819600,39.214384,194.33,194.13,15.92250933]
["bitfinex","SOLUSD",1735071819601,23.776884,194.31,194.13,15.92250933]
["bitfinex","SOLUSD",1735071819751,8.264,194.32,194.13,15.92250933]
["bitfinex","SOLUSD",1735071819752,23.776884,194.28,194.13,15.92250933]
["bitfinex","SOLUSD",1735071819957,6.1031,194.27,194.1,15.92250933]
["bitfinex","SOLUSD",1735071820259,23.776884,194.26,194.09,23.92435016]
["bitfinex","SOLUSD",1735071820695,23.776884,194.24,194.09,15.92250933]
["bitfinex","SOLUSD",1735071820857,6.1031,194.23,194.09,15.92250933]
["bitfinex","SOLUSD",1735071821059,23.776884,194.22,194.09,15.92250933]
["bitfinex","SOLUSD",1735071821265,5.149,194.21,194.09,15.92250933]
["bitfinex","SOLUSD",1735071821574,23.776884,194.2,194.06,8.00184083]
["bitfinex","SOLUSD",1735071821784,23.776884,194.2,194.04,6.4423]
["bitfinex","SOLUSD",1735071822097,23.776884,194.2,194.08,15.92250933]
["bitfinex","SOLUSD",1735071822397,5.1495,194.19,194.08,25.51665897]
["bitfinex","SOLUSD",1735071822614,23.776884,194.18,194.08,25.51665897]
["bitfinex","SOLUSD",1735071823101,6.1031,194.23,194.1,25.51665897]
["bitfinex","SOLUSD",1735071823268,23.776884,194.22,194.12,25.51665897]
["bitfinex","SOLUSD",1735071823664,6.1031,194.23,194.12,25.51665897]
["bitfinex","SOLUSD",1735071823899,6.1031,194.23,194.13,25.51665897]
["bitfinex","SOLUSD",1735071825891,6.1031,194.23,194.15,25.51665897]
["bitfinex","SOLUSD",1735071826260,6.1031,194.23,194.14,0.77231824]
["bitfinex","SOLUSD",1735071826465,6.1031,194.23,194.07,25.51665897]
["bitfinex","SOLUSD",1735071826776,5.1488,194.22,194.09,25.51665897]
["bitfinex","SOLUSD",1735071827486,5.1488,194.22,194.11,25.51665897]
["bitfinex","SOLUSD",1735071827691,23.776884,194.21,194.11,25.51665897]
["bitfinex","SOLUSD",1735071828384,23.776884,194.19,194.09,25.51665897]
["bitfinex","SOLUSD",1735071828589,23.776884,194.19,194.07,25.51665897]
["bitfinex","SOLUSD",1735071829186,23.776884,194.19,194.09,25.51665897]
["bitfinex","SOLUSD",1735071830987,5.1493,194.2,194.09,25.51665897]
["bitfinex","SOLUSD",1735071834015,16.4004,194.23,194.11,25.51665897]
["bitfinex","SOLUSD",1735071834016,11.2516,194.23,194.11,25.51665897]
["bitfinex","SOLUSD",1735071834327,23.776884,194.22,194.11,25.51665897]
["bitfinex","SOLUSD",1735071834483,11.2516,194.23,194.11,25.51665897]
["bitfinex","SOLUSD",1735071834834,6.1031,194.23,194.13,25.51665897]
["bitfinex","SOLUSD",1735071835710,5.1488,194.22,194.13,25.51665897]
["bitfinex","SOLUSD",1735071838723,23.776884,194.21,194.09,25.51665897]
["bitfinex","SOLUSD",1735071838908,5.1493,194.2,194.09,25.51665897]
["bitfinex","SOLUSD",1735071840630,23.776884,194.19,194.09,25.51665897]
["bitfinex","SOLUSD",1735071841004,5.1493,194.2,194.09,25.51665897]
["bitfinex","SOLUSD",1735071842136,5.1493,194.2,194.04,7.21486107]
["bitfinex","SOLUSD",1735071842444,5.1493,194.2,194.09,15.94515387]
["bitfinex","SOLUSD",1735071842639,5.1493,194.2,194.05,23.902374]
["bitfinex","SOLUSD",1735071842640,23.776884,194.19,194.07,15.94515387]
["bitfinex","SOLUSD",1735071844660,5.1493,194.2,194.09,15.94515387]
["bitfinex","SOLUSD",1735071844964,5.1493,194.2,194.11,15.94515387]
["bitfinex","SOLUSD",1735071845750,23.776884,194.22,194.11,15.94515387]
["bitfinex","SOLUSD",1735071847064,23.776884,194.2,194.09,35.94515387]
["bitfinex","SOLUSD",1735071847220,23.776884,194.2,194.09,15.94515387]
["bitfinex","SOLUSD",1735071847556,23.776884,194.2,194.07,15.94515387]
["bitfinex","SOLUSD",1735071848217,23.776884,194.18,194.05,15.94515387]
["bitfinex","SOLUSD",1735071848553,2.151,194.19,194.11,15.94515387]
["bitfinex","SOLUSD",1735071848858,2.151,194.19,194.1,15.94515387]
["bitfinex","SOLUSD",1735071850014,6.1031,194.23,194.12,15.94515387]
["bitfinex","SOLUSD",1735071850223,6.1031,194.23,194.15,15.94515387]
["bitfinex","SOLUSD",1735071850535,6.1031,194.23,194.14,15.94515387]
["bitfinex","SOLUSD",1735071850922,6.1031,194.23,194.13,15.94515387]
["bitfinex","SOLUSD",1735071851334,6.1031,194.23,194.15,15.94515387]
["bitfinex","SOLUSD",1735071851537,6.1031,194.23,194.16,15.94515387]
["bitfinex","SOLUSD",1735071852934,6.1031,194.23,194.14,15.94515387]
["bitfinex","SOLUSD",1735071854072,6.1031,194.23,194.11,15.94515387]
["bitfinex","SOLUSD",1735071854242,23.776884,194.22,194.11,15.94515387]
["bitfinex","SOLUSD",1735071854429,23.776884,194.22,194.09,15.94515387]
["bitfinex","SOLUSD",1735071855667,23.776884,194.2,194.09,15.94515387]
["bitfinex","SOLUSD",1735071856153,6.1031,194.23,194.11,15.94515387]
["bitfinex","SOLUSD",1735071857159,11.2518,194.23,194.11,15.94515387]
["bitfinex","SOLUSD",1735071857476,23.776884,194.22,194.09,15.94515387]
["bitfinex","SOLUSD",1735071857676,23.776884,194.2,194.09,15.94515387]
["bitfinex","SOLUSD",1735071858239,5.149,194.21,194.11,15.94515387]
["bitfinex","SOLUSD",1735071858484,6.1031,194.23,194.11,15.94515387]
["bitfinex","SOLUSD",1735071866195,23.776884,194.22,194.11,15.94515387]
["bitfinex","SOLUSD",1735071867193,6.1031,194.23,194.11,15.94515387]
["bitfinex","SOLUSD",1735071867496,6.1031,194.23,194.15,15.94515387]
["bitfinex","SOLUSD",1735071867869,6.1031,194.23,194.17,15.94515387]
["bitfinex","SOLUSD",1735071868290,2.151,194.26,194.19,15.94515387]
["bitfinex","SOLUSD",1735071868498,2.151,194.26,194.16,20.0]
["bitfinex","SOLUSD",1735071868699,2.151,194.26,194.18,15.94515387]
["bitfinex","SOLUSD",1735071869595,2.151,194.26,194.16,15.94515387]
["bitfinex","SOLUSD",1735071870302,23.776884,194.25,194.14,15.94515387]
["bitfinex","SOLUSD",1735071871295,2.151,194.26,194.18,15.94515387]
["bitfinex","SOLUSD",1735071871701,2.151,194.26,194.19,0.77212401]
["bitfinex","SOLUSD",1735071873305,6.3802,194.28,194.2,15.94515387]
["bitfinex","SOLUSD",1735071873513,6.3802,194.28,194.21,0.77204986]
["bitfinex","SOLUSD",1735071876603,6.3802,194.28,194.2,15.94515387]
["bitfinex","SOLUSD",1735071877102,6.3802,194.28,194.18,16.71720113]
["bitfinex","SOLUSD",1735071877288,6.3802,194.28,194.18,15.94515387]
["bitfinex","SOLUSD",1735071877695,23.776884,194.27,194.16,15.94515387]
["bitfinex","SOLUSD",1735071878098,23.776884,194.27,194.14,15.94515387]
["bitfinex","SOLUSD",1735071878284,2.1607,194.26,194.12,15.94515387]
["bitfinex","SOLUSD",1735071878597,23.776884,194.25,194.11,15.94515387]
["bitfinex","SOLUSD",1735071878905,2.1607,194.26,194.15,15.94515387]
["bitfinex","SOLUSD",1735071879106,2.1607,194.26,194.19,15.94515387]
["bitfinex","SOLUSD",1735071890914,6.3802,194.28,194.19,15.94515387]
["bitfinex","SOLUSD",1735071891091,6.3802,194.28,194.21,15.94515387]
["bitfinex","SOLUSD",1735071891286,2.1607,194.31,194.22,0.12549]
["bitfinex","SOLUSD",1735071891612,6.4371,194.33,194.25,15.94515387]
["bitfinex","SOLUSD",1735071892312,6.4371,194.33,194.23,16.71713803]
["bitfinex","SOLUSD",1735071892494,6.4371,194.33,194.22,15.94515387]
["bitfinex","SOLUSD",1735071892816,6.4371,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735071893118,6.4371,194.33,194.21,15.94515387]
["bitfinex","SOLUSD",1735071893301,23.776884,194.32,194.21,15.94515387]
["bitfinex","SOLUSD",1735071893507,28.923184,194.32,194.21,15.94515387]
["bitfinex","SOLUSD",1735071893704,28.923184,194.32,194.19,15.94515387]
["bitfinex","SOLUSD",1735071895237,28.923184,194.32,194.21,15.94515387]
["bitfinex","SOLUSD",1735071896444,28.923184,194.32,194.19,15.94515387]
["bitfinex","SOLUSD",1735071897821,28.923184,194.32,194.21,15.94515387]
["bitfinex","SOLUSD",1735071898243,28.923184,194.32,194.19,15.94515387]
["bitfinex","SOLUSD",1735071898543,28.923184,194.32,194.13,15.94515387]
["bitfinex","SOLUSD",1735071898544,2.0708,194.27,194.13,15.94515387]
["bitfinex","SOLUSD",1735071898847,23.776884,194.26,194.13,15.94515387]
["bitfinex","SOLUSD",1735071899709,5.148,194.25,194.13,15.94515387]
["bitfinex","SOLUSD",1735071899913,23.776884,194.24,194.13,15.94515387]
["bitfinex","SOLUSD",1735071900344,23.776884,194.24,194.11,35.94515387]
["bitfinex","SOLUSD",1735071900714,6.4821,194.23,194.11,35.94515387]
["bitfinex","SOLUSD",1735071900913,6.4821,194.23,194.13,15.94515387]
["bitfinex","SOLUSD",1735071901134,6.4821,194.23,194.15,15.94515387]
["bitfinex","SOLUSD",1735071902742,6.4821,194.23,194.17,15.94515387]
["bitfinex","SOLUSD",1735071902941,8.5529,194.27,194.17,15.94515387]
["bitfinex","SOLUSD",1735071903243,8.5529,194.27,194.19,15.94515387]
["bitfinex","SOLUSD",1735071905254,8.5529,194.27,194.17,20.0]
["bitfinex","SOLUSD",1735071905425,8.5529,194.27,194.17,35.94515387]
["bitfinex","SOLUSD",1735071906461,8.5529,194.27,194.19,15.94515387]
["bitfinex","SOLUSD",1735071906842,8.5529,194.27,194.21,15.94515387]
["bitfinex","SOLUSD",1735071907049,6.4821,194.27,194.21,15.94515387]
["bitfinex","SOLUSD",1735071907358,2.0708,194.31,194.24,15.94515387]
["bitfinex","SOLUSD",1735071907747,2.0708,194.31,194.22,15.94515387]
["bitfinex","SOLUSD",1735071907955,2.0708,194.31,194.24,15.94515387]
["bitfinex","SOLUSD",1735071908257,2.0708,194.31,194.26,15.94515387]
["bitfinex","SOLUSD",1735071908559,2.0708,194.31,194.25,15.94515387]
["bitfinex","SOLUSD",1735071909971,2.0708,194.31,194.21,15.94515387]
["bitfinex","SOLUSD",1735071910265,2.0708,194.31,194.13,68.36662483]
["bitfinex","SOLUSD",1735071910266,28.923484,194.3,194.16,15.94515387]
["bitfinex","SOLUSD",1735071910460,28.923484,194.3,194.15,15.94515387]
["bitfinex","SOLUSD",1735071910662,23.776884,194.26,194.13,23.9469947]
["bitfinex","SOLUSD",1735071910961,23.776884,194.26,194.13,15.94515387]
["bitfinex","SOLUSD",1735071911277,23.776884,194.24,194.12,15.94515387]
["bitfinex","SOLUSD",1735071911464,23.776884,194.22,194.11,15.94515387]
["bitfinex","SOLUSD",1735071912063,2.0708,194.21,194.11,15.94515387]
["bitfinex","SOLUSD",1735071912568,2.0708,194.21,194.14,15.94515387]
["bitfinex","SOLUSD",1735071913065,6.4821,194.23,194.16,15.94515387]
["bitfinex","SOLUSD",1735071913367,6.4821,194.23,194.17,15.94515387]
["bitfinex","SOLUSD",1735071913771,6.4821,194.23,194.18,15.94515387]
["bitfinex","SOLUSD",1735071914172,2.0708,194.26,194.18,15.94515387]
["bitfinex","SOLUSD",1735071914951,2.0708,194.26,194.16,15.94515387]
["bitfinex","SOLUSD",1735071915335,28.924884,194.25,194.15,15.94515387]
["bitfinex","SOLUSD",1735071915974,28.924884,194.25,194.12,15.94515387]
["bitfinex","SOLUSD",1735071916175,28.924884,194.25,194.11,15.94515387]
["bitfinex","SOLUSD",1735071916353,23.776884,194.23,194.1,15.94515387]
["bitfinex","SOLUSD",1735071916544,6.5393,194.19,194.07,15.94515387]
["bitfinex","SOLUSD",1735071916876,23.776884,194.18,194.07,15.94515387]
["bitfinex","SOLUSD",1735071917172,23.776884,194.18,194.06,15.94515387]
["bitfinex","SOLUSD",1735071917537,23.776884,194.16,194.04,15.94515387]
["bitfinex","SOLUSD",1735071918381,23.776884,194.16,194.05,15.94515387]
["bitfinex","SOLUSD",1735071919066,23.776884,194.16,194.04,15.94515387]
["bitfinex","SOLUSD",1735071919370,23.776884,194.16,194.05,15.94515387]
["bitfinex","SOLUSD",1735071919970,2.0708,194.17,194.07,15.94515387]
["bitfinex","SOLUSD",1735071920172,2.0708,194.17,194.11,15.94515387]
["bitfinex","SOLUSD",1735071920345,6.5393,194.19,194.02,12.8852]
["bitfinex","SOLUSD",1735071920346,6.5393,194.19,194.14,15.94515387]
["bitfinex","SOLUSD",1735071920547,6.5393,194.19,194.11,15.94515387]
["bitfinex","SOLUSD",1735071920855,6.5393,194.19,194.13,15.94515387]
["bitfinex","SOLUSD",1735071921052,2.0708,194.22,194.15,15.94515387]
["bitfinex","SOLUSD",1735071921468,2.0708,194.22,194.12,0.77230426]
["bitfinex","SOLUSD",1735071921469,6.5393,194.24,194.18,15.94515387]
["bitfinex","SOLUSD",1735071922046,2.0708,194.27,194.18,15.94515387]
["bitfinex","SOLUSD",1735071922248,2.0708,194.27,194.2,15.94515387]
["bitfinex","SOLUSD",1735071922469,2.0708,194.27,194.18,15.94515387]
["bitfinex","SOLUSD",1735071922667,2.0708,194.27,194.16,15.94515387]
["bitfinex","SOLUSD",1735071922875,2.0708,194.27,194.13,15.94515387]
["bitfinex","SOLUSD",1735071923079,2.0708,194.27,194.11,15.94515387]
["bitfinex","SOLUSD",1735071923548,23.776884,194.26,194.11,15.94515387]
["bitfinex","SOLUSD",1735071923957,23.776884,194.26,194.12,15.94515387]
["bitfinex","SOLUSD",1735071924180,23.776884,194.26,194.12,25.50538255]
["bitfinex","SOLUSD",1735071926883,23.776884,194.26,194.14,25.50538255]
["bitfinex","SOLUSD",1735071927663,6.0589,194.25,194.1,25.50538255]
["bitfinex","SOLUSD",1735071927981,23.776884,194.24,194.09,0.12549]
["bitfinex","SOLUSD",1735071928686,8.0403,194.32,194.2,0.12549]
["bitfinex","SOLUSD",1735071928983,8.0403,194.32,194.23,25.50538255]
["bitfinex","SOLUSD",1735071931067,8.0403,194.32,194.21,25.50538255]
["bitfinex","SOLUSD",1735071931388,8.0403,194.32,194.25,25.50538255]
["bitfinex","SOLUSD",1735071931389,6.0589,194.32,194.25,25.50538255]
["bitfinex","SOLUSD",1735071931679,6.0589,194.32,194.27,25.50538255]
["bitfinex","SOLUSD",1735071931859,6.0589,194.32,194.25,25.50538255]
["bitfinex","SOLUSD",1735071933789,1.9814,194.37,194.23,0.12549]
["bitfinex","SOLUSD",1735071933790,8.2686,194.37,194.27,25.50538255]
["bitfinex","SOLUSD",1735071934090,8.2686,194.37,194.29,25.50538255]
["bitfinex","SOLUSD",1735071934694,8.2686,194.37,194.31,25.50538255]
["bitfinex","SOLUSD",1735071935285,6.2872,194.37,194.31,25.50538255]
["bitfinex","SOLUSD",1735071935789,6.2872,194.37,194.29,25.50538255]
["bitfinex","SOLUSD",1735071936884,8.2686,194.42,194.31,25.50538255]
["bitfinex","SOLUSD",1735071937271,5.1437,194.41,194.31,25.50538255]
["bitfinex","SOLUSD",1735071937573,5.1437,194.41,194.29,25.50538255]
["bitfinex","SOLUSD",1735071938076,23.776884,194.4,194.29,25.50538255]
["bitfinex","SOLUSD",1735071938267,23.776884,194.38,194.27,25.50538255]
["bitfinex","SOLUSD",1735071938478,23.776884,194.38,194.22,3.27326105]
["bitfinex","SOLUSD",1735071938479,23.776884,194.38,194.25,25.50538255]
["bitfinex","SOLUSD",1735071938866,23.776884,194.38,194.27,25.50538255]
["bitfinex","SOLUSD",1735071939667,8.2686,194.42,194.31,25.50538255]
["bitfinex","SOLUSD",1735071940070,8.2686,194.42,194.28,0.77178157]
["bitfinex","SOLUSD",1735071940071,5.1437,194.41,194.29,25.50538255]
["bitfinex","SOLUSD",1735071941168,23.776884,194.4,194.25,25.50538255]
["bitfinex","SOLUSD",1735071942405,6.4283,194.37,194.24,25.50538255]
["bitfinex","SOLUSD",1735071942613,23.776884,194.34,194.24,25.50538255]
["bitfinex","SOLUSD",1735071943405,28.922684,194.34,194.24,25.50538255]
["bitfinex","SOLUSD",1735071943598,28.922684,194.34,194.21,25.50538255]
["bitfinex","SOLUSD",1735071944504,28.922684,194.34,194.22,25.50538255]
["bitfinex","SOLUSD",1735071945195,23.776884,194.34,194.24,25.50538255]
["bitfinex","SOLUSD",1735071945514,1.9814,194.35,194.26,25.50538255]
["bitfinex","SOLUSD",1735071945707,1.9814,194.35,194.27,25.50538255]
["bitfinex","SOLUSD",1735071946308,1.9814,194.35,194.26,15.91849671]
["bitfinex","SOLUSD",1735071946717,1.9814,194.35,194.27,0.12549]
["bitfinex","SOLUSD",1735071946883,6.4283,194.37,194.31,15.91849671]
["bitfinex","SOLUSD",1735071947078,1.9814,194.4,194.32,15.91849671]
["bitfinex","SOLUSD",1735071948796,1.9814,194.4,194.34,15.91849671]
["bitfinex","SOLUSD",1735071949729,1.9814,194.4,194.32,15.91849671]
["bitfinex","SOLUSD",1735071951029,6.4283,194.42,194.34,15.91849671]
["bitfinex","SOLUSD",1735071951319,6.4283,194.42,194.36,15.91849671]
["bitfinex","SOLUSD",1735071951686,6.4283,194.42,194.34,15.91849671]
["bitfinex","SOLUSD",1735071952488,6.4283,194.42,194.32,15.91849671]
["bitfinex","SOLUSD",1735071953023,28.920584,194.41,194.3,15.91849671]
["bitfinex","SOLUSD",1735071953224,28.920584,194.41,194.27,15.91849671]
["bitfinex","SOLUSD",1735071953427,23.776884,194.39,194.25,15.91849671]
["bitfinex","SOLUSD",1735071953720,23.776884,194.39,194.26,16.04398671]
["bitfinex","SOLUSD",1735071953929,23.776884,194.39,194.27,15.91849671]
["bitfinex","SOLUSD",1735071954416,23.776884,194.39,194.28,15.91849671]
["bitfinex","SOLUSD",1735071955914,5.1445,194.38,194.25,15.91849671]
["bitfinex","SOLUSD",1735071956213,23.776884,194.37,194.25,15.91849671]
["bitfinex","SOLUSD",1735071956423,6.0257,194.36,194.23,15.91849671]
["bitfinex","SOLUSD",1735071956604,23.776884,194.35,194.23,15.91849671]
["bitfinex","SOLUSD",1735071957317,23.776884,194.35,194.24,15.91849671]
["bitfinex","SOLUSD",1735071957614,28.922284,194.35,194.24,15.91849671]
["bitfinex","SOLUSD",1735071957923,28.922284,194.35,194.23,15.91849671]
["bitfinex","SOLUSD",1735071958121,28.922284,194.35,194.24,15.91849671]
["bitfinex","SOLUSD",1735071961108,6.0257,194.36,194.28,0.12549]
["bitfinex","SOLUSD",1735071961301,6.0257,194.36,194.31,15.91849671]
["bitfinex","SOLUSD",1735071961617,1.9814,194.4,194.31,15.91849671]
["bitfinex","SOLUSD",1735071965001,28.921084,194.39,194.29,15.91849671]
["bitfinex","SOLUSD",1735071965502,28.921084,194.39,194.25,15.91849671]
["bitfinex","SOLUSD",1735071966821,28.921084,194.39,194.27,15.91849671]
["bitfinex","SOLUSD",1735071967327,28.921084,194.39,194.28,15.91849671]
["bitfinex","SOLUSD",1735071968202,28.921084,194.39,194.25,15.91849671]
["bitfinex","SOLUSD",1735071968538,39.209584,194.39,194.24,15.91849671]
["bitfinex","SOLUSD",1735071968715,39.209584,194.39,194.23,15.91849671]
["bitfinex","SOLUSD",1735071969328,23.776884,194.37,194.23,15.91849671]
["bitfinex","SOLUSD",1735071970523,23.776884,194.35,194.23,15.91849671]
["bitfinex","SOLUSD",1735071970917,5.145,194.36,194.26,15.91849671]
["bitfinex","SOLUSD",1735071971116,5.145,194.36,194.27,15.91849671]
["bitfinex","SOLUSD",1735071971417,6.0489,194.38,194.29,15.91849671]
["bitfinex","SOLUSD",1735071973006,6.0489,194.38,194.27,15.91849671]
["bitfinex","SOLUSD",1735071973408,6.0489,194.38,194.28,15.91849671]
["bitfinex","SOLUSD",1735071974028,6.0489,194.38,194.27,15.91849671]
["bitfinex","SOLUSD",1735071974417,6.0489,194.38,194.28,15.91849671]
["bitfinex","SOLUSD",1735071976537,23.776884,194.37,194.27,15.91849671]
["bitfinex","SOLUSD",1735071976724,28.921684,194.37,194.26,15.91849671]
["bitfinex","SOLUSD",1735071976911,28.921684,194.37,194.27,15.91849671]
["bitfinex","SOLUSD",1735071978542,28.921684,194.37,194.25,15.91849671]
["bitfinex","SOLUSD",1735071978708,23.776884,194.35,194.22,15.91849671]
["bitfinex","SOLUSD",1735071978913,23.776884,194.33,194.18,15.91849671]
["bitfinex","SOLUSD",1735071979236,23.776884,194.31,194.17,15.91849671]
["bitfinex","SOLUSD",1735071979439,6.1384,194.3,194.17,15.91849671]
["bitfinex","SOLUSD",1735071979628,23.776884,194.29,194.16,15.91849671]
["bitfinex","SOLUSD",1735071979812,23.776884,194.29,194.17,15.91849671]
["bitfinex","SOLUSD",1735071980015,6.1384,194.3,194.21,0.12549]
["bitfinex","SOLUSD",1735071980341,6.1384,194.3,194.24,15.91849671]
["bitfinex","SOLUSD",1735071980943,6.1384,194.3,194.25,15.91849671]
["bitfinex","SOLUSD",1735071981123,1.9785,194.32,194.25,15.91849671]
["bitfinex","SOLUSD",1735071981631,6.1384,194.34,194.27,15.91849671]
["bitfinex","SOLUSD",1735071982033,6.1384,194.34,194.26,15.91849671]
["bitfinex","SOLUSD",1735071982229,6.1384,194.34,194.25,15.91849671]
["bitfinex","SOLUSD",1735071982445,5.1458,194.33,194.22,15.91849671]
["bitfinex","SOLUSD",1735071982945,23.776884,194.32,194.21,15.91849671]
["bitfinex","SOLUSD",1735071983652,23.776884,194.32,194.22,15.91849671]
["bitfinex","SOLUSD",1735071984143,6.1384,194.34,194.25,15.91849671]
["bitfinex","SOLUSD",1735071984445,6.1384,194.34,194.26,15.91849671]
["bitfinex","SOLUSD",1735071986029,6.1384,194.34,194.27,15.91849671]
["bitfinex","SOLUSD",1735071986230,1.9785,194.37,194.29,15.91849671]
["bitfinex","SOLUSD",1735071986849,1.9785,194.37,194.28,15.91849671]
["bitfinex","SOLUSD",1735071987343,1.9785,194.37,194.27,15.91849671]
["bitfinex","SOLUSD",1735071987551,1.9785,194.37,194.28,15.91849671]
["bitfinex","SOLUSD",1735071987844,1.9785,194.37,194.3,15.91849671]
["bitfinex","SOLUSD",1735071989744,1.9785,194.37,194.28,0.77176725]
["bitfinex","SOLUSD",1735071989745,23.776884,194.45,194.31,15.91849671]
["bitfinex","SOLUSD",1735071989947,8.1103,194.46,194.32,15.91849671]
["bitfinex","SOLUSD",1735071990644,8.1103,194.46,194.31,15.91849671]
["bitfinex","SOLUSD",1735071990943,5.1427,194.45,194.32,15.91849671]
["bitfinex","SOLUSD",1735071991646,23.776884,194.44,194.32,15.91849671]
["bitfinex","SOLUSD",1735071992131,5.1432,194.43,194.32,15.91849671]
["bitfinex","SOLUSD",1735071993543,23.776884,194.42,194.31,15.91849671]
["bitfinex","SOLUSD",1735071993736,23.776884,194.43,194.3,15.91849671]
["bitfinex","SOLUSD",1735071993937,23.776884,194.43,194.31,15.91849671]
["bitfinex","SOLUSD",1735071994649,5.1429,194.44,194.34,15.91849671]
["bitfinex","SOLUSD",1735071995028,8.1103,194.46,194.39,15.91849671]
["bitfinex","SOLUSD",1735071995229,8.1103,194.46,194.4,15.91849671]
["bitfinex","SOLUSD",1735071995432,6.1384,194.46,194.4,15.91849671]
["bitfinex","SOLUSD",1735071995830,13.2517,194.5,194.41,15.91849671]
["bitfinex","SOLUSD",1735071996339,8.1103,194.5,194.42,15.91849671]
["bitfinex","SOLUSD",1735071996548,8.1103,194.5,194.44,15.91849671]
["bitfinex","SOLUSD",1735071997057,6.1384,194.5,194.43,15.91849671]
["bitfinex","SOLUSD",1735071997265,6.1384,194.5,194.44,15.91849671]
["bitfinex","SOLUSD",1735071997431,8.1103,194.54,194.44,15.91849671]
["bitfinex","SOLUSD",1735071997742,8.1103,194.54,194.46,15.91849671]
["bitfinex","SOLUSD",1735071998630,6.1384,194.54,194.46,15.91849671]
["bitfinex","SOLUSD",1735071999349,6.1384,194.54,194.45,35.91849671]
["bitfinex","SOLUSD",1735071999568,11.2788,194.54,194.42,15.91849671]
["bitfinex","SOLUSD",1735071999731,23.776884,194.53,194.42,15.91849671]
["bitfinex","SOLUSD",1735072000154,23.776884,194.53,194.41,15.91849671]
["bitfinex","SOLUSD",1735072000371,11.2788,194.54,194.44,15.91849671]
["bitfinex","SOLUSD",1735072000525,6.1384,194.54,194.47,15.91849671]
["bitfinex","SOLUSD",1735072001030,6.1384,194.54,194.44,0.77106429]
["bitfinex","SOLUSD",1735072001031,6.1384,194.54,194.45,16.04398671]
["bitfinex","SOLUSD",1735072001633,6.1384,194.54,194.44,15.91849671]
["bitfinex","SOLUSD",1735072001838,6.1384,194.54,194.46,16.04398671]
["bitfinex","SOLUSD",1735072003063,6.1384,194.54,194.46,0.12549]
["bitfinex","SOLUSD",1735072004661,30.889284,194.53,194.33,35.559158]
["bitfinex","SOLUSD",1735072004841,30.889284,194.53,194.37,15.91849671]
["bitfinex","SOLUSD",1735072005255,30.889284,194.53,194.38,0.12549]
["bitfinex","SOLUSD",1735072005938,30.889284,194.53,194.4,20.0]
["bitfinex","SOLUSD",1735072006340,30.889284,194.53,194.41,0.12549]
["bitfinex","SOLUSD",1735072006943,30.889284,194.53,194.4,0.12549]
["bitfinex","SOLUSD",1735072008361,30.889284,194.53,194.39,15.91849671]
["bitfinex","SOLUSD",1735072010560,30.889284,194.53,194.37,35.91849671]
["bitfinex","SOLUSD",1735072010754,30.889284,194.53,194.38,0.12549]
["bitfinex","SOLUSD",1735072011852,30.889284,194.53,194.38,20.12549]
["bitfinex","SOLUSD",1735072012073,30.889284,194.53,194.4,0.12549]
["bitfinex","SOLUSD",1735072012866,1.9719,194.53,194.44,15.91849671]
["bitfinex","SOLUSD",1735072013167,1.9719,194.53,194.44,0.12549]
["bitfinex","SOLUSD",1735072013356,1.9719,194.53,194.42,35.91849671]
["bitfinex","SOLUSD",1735072013963,7.1127,194.53,194.42,35.91849671]
["bitfinex","SOLUSD",1735072015570,7.1127,194.53,194.4,16.04398671]
["bitfinex","SOLUSD",1735072015739,7.1127,194.53,194.41,15.91849671]
["bitfinex","SOLUSD",1735072016064,23.776884,194.52,194.41,15.91849671]
["bitfinex","SOLUSD",1735072018752,23.776884,194.5,194.38,15.91849671]
["bitfinex","SOLUSD",1735072019970,5.1416,194.49,194.38,15.91849671]
["bitfinex","SOLUSD",1735072020146,23.776884,194.48,194.38,15.91849671]
["bitfinex","SOLUSD",1735072020865,6.3395,194.47,194.36,35.91849671]
["bitfinex","SOLUSD",1735072021066,23.776884,194.46,194.36,35.91849671]
["bitfinex","SOLUSD",1735072022875,6.3395,194.47,194.37,0.12549]
["bitfinex","SOLUSD",1735072025754,6.3395,194.47,194.39,0.12549]
["bitfinex","SOLUSD",1735072026161,11.4804,194.52,194.39,0.12549]
["bitfinex","SOLUSD",1735072026955,11.4804,194.52,194.38,15.91849671]
["bitfinex","SOLUSD",1735072027255,23.776884,194.51,194.38,15.91849671]
["bitfinex","SOLUSD",1735072027785,23.776884,194.51,194.39,0.12549]
["bitfinex","SOLUSD",1735072028681,23.776884,194.51,194.38,15.91849671]
["bitfinex","SOLUSD",1735072028884,1.975,194.48,194.36,15.91849671]
["bitfinex","SOLUSD",1735072029069,23.776884,194.47,194.34,15.91849671]
["bitfinex","SOLUSD",1735072029257,23.776884,194.45,194.34,15.91849671]
["bitfinex","SOLUSD",1735072029658,6.3395,194.46,194.35,0.12549]
["bitfinex","SOLUSD",1735072029865,6.3395,194.46,194.36,15.91849671]
["bitfinex","SOLUSD",1735072030063,6.3395,194.46,194.38,15.91849671]
["bitfinex","SOLUSD",1735072031277,6.3395,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1735072031482,6.3395,194.46,194.38,15.91849671]
["bitfinex","SOLUSD",1735072031789,6.3395,194.46,194.36,15.91849671]
["bitfinex","SOLUSD",1735072032587,28.919584,194.45,194.34,15.91849671]
["bitfinex","SOLUSD",1735072032765,28.919584,194.45,194.35,15.91849671]
["bitfinex","SOLUSD",1735072032970,6.3395,194.46,194.36,15.91849671]
["bitfinex","SOLUSD",1735072035986,23.776884,194.45,194.36,15.91849671]
["bitfinex","SOLUSD",1735072036172,11.4821,194.46,194.34,15.91849671]
["bitfinex","SOLUSD",1735072036677,11.4821,194.46,194.35,0.12549]
["bitfinex","SOLUSD",1735072037600,18.624,194.53,194.38,15.91849671]
["bitfinex","SOLUSD",1735072038278,18.624,194.53,194.39,10.17384604]
["bitfinex","SOLUSD",1735072038691,23.7645,194.53,194.39,10.17384604]
["bitfinex","SOLUSD",1735072039096,23.776884,194.52,194.39,10.17384604]
["bitfinex","SOLUSD",1735072039296,23.776884,194.52,194.37,10.17384604]
["bitfinex","SOLUSD",1735072039487,8.3424,194.51,194.35,10.17384604]
["bitfinex","SOLUSD",1735072039687,23.776884,194.5,194.34,10.17384604]
["bitfinex","SOLUSD",1735072039893,8.3424,194.47,194.31,10.17384604]
["bitfinex","SOLUSD",1735072040076,6.3674,194.44,194.3,10.17384604]
["bitfinex","SOLUSD",1735072040397,23.776884,194.43,194.29,10.17384604]
["bitfinex","SOLUSD",1735072040703,23.776884,194.41,194.28,10.17384604]
["bitfinex","SOLUSD",1735072041473,23.776884,194.41,194.27,10.17384604]
["bitfinex","SOLUSD",1735072041872,23.776884,194.39,194.26,10.17384604]
["bitfinex","SOLUSD",1735072042178,23.776884,194.39,194.26,15.9174837]
["bitfinex","SOLUSD",1735072042393,6.3674,194.38,194.26,15.9174837]
["bitfinex","SOLUSD",1735072042620,23.776884,194.37,194.27,15.9174837]
["bitfinex","SOLUSD",1735072042789,6.3674,194.38,194.32,15.9174837]
["bitfinex","SOLUSD",1735072043408,6.3674,194.38,194.33,15.9174837]
["bitfinex","SOLUSD",1735072044510,1.975,194.42,194.34,15.9174837]
["bitfinex","SOLUSD",1735072046013,1.975,194.42,194.33,16.0429737]
["bitfinex","SOLUSD",1735072049377,1.975,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1735072051787,1.975,194.42,194.34,15.9174837]
["bitfinex","SOLUSD",1735072056207,23.776884,194.41,194.29,0.77154574]
["bitfinex","SOLUSD",1735072056413,23.776884,194.41,194.28,15.9174837]
["bitfinex","SOLUSD",1735072057111,23.776884,194.41,194.29,0.12549]
["bitfinex","SOLUSD",1735072059918,5.144,194.4,194.29,0.12549]
["bitfinex","SOLUSD",1735072060404,23.776884,194.39,194.28,15.9174837]
["bitfinex","SOLUSD",1735072060996,23.776884,194.35,194.23,15.9174837]
["bitfinex","SOLUSD",1735072061608,5.1456,194.34,194.23,15.9174837]
["bitfinex","SOLUSD",1735072062094,23.776884,194.33,194.23,15.9174837]
["bitfinex","SOLUSD",1735072062496,23.776884,194.33,194.22,16.0429737]
["bitfinex","SOLUSD",1735072062721,23.776884,194.33,194.21,15.9174837]
["bitfinex","SOLUSD",1735072062900,6.3304,194.32,194.21,15.9174837]
["bitfinex","SOLUSD",1735072063697,5.1464,194.31,194.21,15.9174837]
["bitfinex","SOLUSD",1735072064995,5.1464,194.31,194.21,0.12549]
["bitfinex","SOLUSD",1735072065922,5.1464,194.31,194.19,15.9174837]
["bitfinex","SOLUSD",1735072065923,23.776884,194.3,194.19,15.9174837]
["bitfinex","SOLUSD",1735072066227,23.776884,194.28,194.16,15.9174837]
["bitfinex","SOLUSD",1735072066395,23.776884,194.28,194.16,0.12549]
["bitfinex","SOLUSD",1735072066600,23.776884,194.28,194.15,15.9174837]
["bitfinex","SOLUSD",1735072067001,23.776884,194.28,194.11,0.7723143]
["bitfinex","SOLUSD",1735072067002,23.776884,194.28,194.14,15.9174837]
["bitfinex","SOLUSD",1735072067315,23.776884,194.26,194.14,15.9174837]
["bitfinex","SOLUSD",1735072067520,23.776884,194.26,194.13,15.9174837]
["bitfinex","SOLUSD",1735072067700,23.776884,194.24,194.13,15.9174837]
["bitfinex","SOLUSD",1735072067900,23.776884,194.24,194.11,15.9174837]
["bitfinex","SOLUSD",1735072068100,23.776884,194.22,194.11,15.9174837]
["bitfinex","SOLUSD",1735072069043,23.776884,194.22,194.1,15.9174837]
["bitfinex","SOLUSD",1735072069344,11.4794,194.21,194.09,16.0429737]
["bitfinex","SOLUSD",1735072069528,11.4794,194.21,194.07,0.12549]
["bitfinex","SOLUSD",1735072069529,23.776884,194.2,194.07,15.9174837]
["bitfinex","SOLUSD",1735072069727,1.8153,194.19,194.04,0.77250574]
["bitfinex","SOLUSD",1735072069954,23.776884,194.18,194.03,15.9174837]
["bitfinex","SOLUSD",1735072070250,23.776884,194.18,194.04,15.9174837]
["bitfinex","SOLUSD",1735072071047,23.776884,194.15,194.0,15.9174837]
["bitfinex","SOLUSD",1735072071245,23.776884,194.13,193.96,16.5780113]
["bitfinex","SOLUSD",1735072071407,23.776884,194.11,193.96,16.5780113]
["bitfinex","SOLUSD",1735072072530,5.1519,194.1,193.96,16.5780113]
["bitfinex","SOLUSD",1735072072705,23.776884,194.09,193.96,16.5780113]
["bitfinex","SOLUSD",1735072073816,23.776884,194.07,193.96,16.5780113]
["bitfinex","SOLUSD",1735072076442,23.776884,194.07,193.96,0.6605276]
["bitfinex","SOLUSD",1735072076651,23.776884,194.07,193.96,16.5780113]
["bitfinex","SOLUSD",1735072077305,23.776884,194.07,193.96,0.6605276]
["bitfinex","SOLUSD",1735072077306,23.776884,194.05,193.96,0.6605276]
["bitfinex","SOLUSD",1735072077515,5.1521,194.1,193.99,15.9174837]
["bitfinex","SOLUSD",1735072077725,23.776884,194.09,193.99,15.9174837]
["bitfinex","SOLUSD",1735072077913,23.776884,194.09,193.98,16.0429737]
["bitfinex","SOLUSD",1735072078121,23.776884,194.09,193.98,0.12549]
["bitfinex","SOLUSD",1735072078633,23.776884,194.09,193.97,15.9174837]
["bitfinex","SOLUSD",1735072079454,6.3304,194.12,193.99,15.9174837]
["bitfinex","SOLUSD",1735072079611,6.3304,194.12,194.0,15.9174837]
["bitfinex","SOLUSD",1735072079808,6.3304,194.12,194.02,15.9174837]
["bitfinex","SOLUSD",1735072080235,6.3304,194.12,194.03,15.9174837]
["bitfinex","SOLUSD",1735072081336,6.3304,194.12,194.01,15.9174837]
["bitfinex","SOLUSD",1735072081507,6.3304,194.12,194.0,15.9174837]
["bitfinex","SOLUSD",1735072081717,23.776884,194.11,194.0,15.9174837]
["bitfinex","SOLUSD",1735072082116,23.776884,194.11,194.01,15.9174837]
["bitfinex","SOLUSD",1735072083035,6.3304,194.12,194.02,15.9174837]
["bitfinex","SOLUSD",1735072083435,6.3304,194.12,194.03,15.9174837]
["bitfinex","SOLUSD",1735072083738,6.3304,194.12,194.04,15.9174837]
["bitfinex","SOLUSD",1735072084734,6.3304,194.12,194.03,15.9174837]
["bitfinex","SOLUSD",1735072084921,6.3304,194.12,194.01,15.9174837]
["bitfinex","SOLUSD",1735072085323,28.928584,194.11,194.0,15.9174837]
["bitfinex","SOLUSD",1735072085549,6.3304,194.12,194.01,16.81584866]
["bitfinex","SOLUSD",1735072086036,6.3304,194.12,194.03,15.9174837]
["bitfinex","SOLUSD",1735072087240,6.3304,194.12,194.01,16.81584866]
["bitfinex","SOLUSD",1735072088834,6.3304,194.12,194.11,1.057764]
["bitfinex","SOLUSD",1735072089936,30.107284,194.12,194.11,1.057764]
["bitfinex","SOLUSD",1735072090116,6.3304,194.12,194.11,1.057764]
["bitfinex","SOLUSD",1735072092038,30.107284,194.12,194.11,1.057764]
["bitfinex","SOLUSD",1735072092222,23.776884,194.09,193.96,0.6605276]
["bitfinex","SOLUSD",1735072092636,6.1175,194.08,193.96,0.6605276]
["bitfinex","SOLUSD",1735072092832,23.776884,194.07,193.96,0.6605276]
["bitfinex","SOLUSD",1735072093341,23.776884,194.05,193.96,0.6605276]
["bitfinex","SOLUSD",1735072093721,23.776884,194.03,193.96,0.6605276]
["bitfinex","SOLUSD",1735072094943,6.1175,194.02,193.96,0.6605276]
["bitfinex","SOLUSD",1735072095119,23.776884,194.01,193.96,0.6605276]
["bitfinex","SOLUSD",1735072095715,5.1546,194.0,193.96,0.6605276]
["bitfinex","SOLUSD",1735072095929,23.776884,193.99,193.96,0.6605276]
["bitfinex","SOLUSD",1735072101040,23.776884,194.01,193.96,0.6605276]
["bitfinex","SOLUSD",1735072102667,28.931284,194.01,193.96,0.6605276]
["bitfinex","SOLUSD",1735072104741,23.776884,194.01,193.96,0.6605276]
["bitfinex","SOLUSD",1735072104939,6.1175,194.02,193.96,0.6605276]
["bitfinex","SOLUSD",1735072105646,5.1535,194.04,193.96,0.6605276]
["bitfinex","SOLUSD",1735072105833,23.776884,194.03,193.96,0.6605276]
["bitfinex","SOLUSD",1735072106140,1.8182,194.06,193.96,0.6605276]
["bitfinex","SOLUSD",1735072106348,5.1528,194.07,193.96,0.6605276]
["bitfinex","SOLUSD",1735072106949,6.9702,194.1,193.97,15.9174837]
["bitfinex","SOLUSD",1735072107323,6.9702,194.1,193.96,17.35108146]
["bitfinex","SOLUSD",1735072108158,6.9702,194.1,193.97,16.0429737]
["bitfinex","SOLUSD",1735072109055,23.776884,194.09,193.97,16.0429737]
["bitfinex","SOLUSD",1735072109351,23.776884,194.09,193.98,8.6233]
["bitfinex","SOLUSD",1735072110131,23.776884,194.07,193.98,8.6233]
["bitfinex","SOLUSD",1735072113322,23.776884,194.11,193.99,16.81600836]
["bitfinex","SOLUSD",1735072113558,1.8186,194.15,194.0,15.9174837]
["bitfinex","SOLUSD",1735072113855,6.9693,194.15,194.01,0.77282167]
["bitfinex","SOLUSD",1735072115059,5.1511,194.13,194.01,0.12549]
["bitfinex","SOLUSD",1735072115642,23.776884,194.12,194.0,0.12549]
["bitfinex","SOLUSD",1735072115935,23.776884,194.12,194.01,0.77287242]
["bitfinex","SOLUSD",1735072116537,23.776884,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735072116936,23.776884,194.13,194.01,35.9174837]
["bitfinex","SOLUSD",1735072117140,18.25153634,194.14,194.02,20.89829168]
["bitfinex","SOLUSD",1735072117730,18.25153634,194.14,194.02,20.12549]
["bitfinex","SOLUSD",1735072117946,23.776884,194.13,194.02,20.0]
["bitfinex","SOLUSD",1735072118148,23.776884,194.13,194.01,36.69029157]
["bitfinex","SOLUSD",1735072124057,13.10063634,194.14,194.04,0.12549]
["bitfinex","SOLUSD",1735072124258,13.10063634,194.14,194.05,22.2962837]
["bitfinex","SOLUSD",1735072125068,13.10063634,194.14,194.06,15.9174837]
["bitfinex","SOLUSD",1735072125254,5.1501,194.17,194.06,15.9174837]
["bitfinex","SOLUSD",1735072125764,1.8186,194.25,194.11,15.9174837]
["bitfinex","SOLUSD",1735072125939,5.1485,194.23,194.11,15.9174837]
["bitfinex","SOLUSD",1735072126565,5.1485,194.23,194.1,15.9174837]
["bitfinex","SOLUSD",1735072126754,6.1644,194.27,194.11,15.9174837]
["bitfinex","SOLUSD",1735072126945,23.776884,194.25,194.11,15.9174837]
["bitfinex","SOLUSD",1735072127144,23.776884,194.25,194.1,0.12549]
["bitfinex","SOLUSD",1735072127344,23.776884,194.25,194.1,16.0429737]
["bitfinex","SOLUSD",1735072128746,5.1482,194.24,194.1,16.0429737]
["bitfinex","SOLUSD",1735072129072,23.776884,194.23,194.1,16.0429737]
["bitfinex","SOLUSD",1735072129366,23.776884,194.23,194.09,18.2186837]
["bitfinex","SOLUSD",1735072129574,23.776884,194.23,194.09,2.3012]
["bitfinex","SOLUSD",1735072130588,23.776884,194.21,194.09,2.3012]
["bitfinex","SOLUSD",1735072130799,5.1488,194.22,194.11,15.9174837]
["bitfinex","SOLUSD",1735072131094,5.1488,194.22,194.12,6.3788]
["bitfinex","SOLUSD",1735072131866,15.4431,194.26,194.12,6.3788]
["bitfinex","SOLUSD",1735072132152,5.1477,194.26,194.13,0.12549]
["bitfinex","SOLUSD",1735072132361,5.1477,194.26,194.16,15.9174837]
["bitfinex","SOLUSD",1735072132571,5.147,194.29,194.16,15.9174837]
["bitfinex","SOLUSD",1735072133777,23.776884,194.28,194.14,2.3012]
["bitfinex","SOLUSD",1735072134771,23.776884,194.26,194.14,2.3012]
["bitfinex","SOLUSD",1735072135951,23.776884,194.24,194.14,2.3012]
["bitfinex","SOLUSD",1735072137681,23.776884,194.22,194.14,2.3012]
["bitfinex","SOLUSD",1735072138482,5.149,194.21,194.14,2.3012]
["bitfinex","SOLUSD",1735072138661,23.776884,194.2,194.14,2.3012]
["bitfinex","SOLUSD",1735072140454,23.776884,194.18,194.14,2.3012]
["bitfinex","SOLUSD",1735072140682,5.1488,194.22,194.14,2.3012]
["bitfinex","SOLUSD",1735072140854,23.776884,194.21,194.14,2.3012]
["bitfinex","SOLUSD",1735072142385,28.923784,194.29,194.14,2.3012]
["bitfinex","SOLUSD",1735072142709,39.217584,194.29,194.14,2.3012]
["bitfinex","SOLUSD",1735072143888,15.4407,194.29,194.15,0.12549]
["bitfinex","SOLUSD",1735072144097,15.4407,194.29,194.15,16.0429737]
["bitfinex","SOLUSD",1735072145698,23.776884,194.26,194.15,16.0429737]
["bitfinex","SOLUSD",1735072146497,23.776884,194.26,194.15,0.12549]
["bitfinex","SOLUSD",1735072147299,23.776884,194.24,194.14,2.3012]
["bitfinex","SOLUSD",1735072148682,23.776884,194.22,194.14,2.3012]
["bitfinex","SOLUSD",1735072150999,10.2938,194.29,194.14,2.3012]
["bitfinex","SOLUSD",1735072151198,15.4407,194.29,194.15,0.12549]
["bitfinex","SOLUSD",1735072151579,23.776884,194.28,194.14,2.3012]
["bitfinex","SOLUSD",1735072152978,23.776884,194.26,194.14,2.3012]
["bitfinex","SOLUSD",1735072153298,23.776884,194.26,194.12,6.3788]
["bitfinex","SOLUSD",1735072153488,23.776884,194.26,194.09,2.5133]
["bitfinex","SOLUSD",1735072154708,23.776884,194.24,194.09,2.5133]
["bitfinex","SOLUSD",1735072155690,23.776884,194.22,194.09,2.5133]
["bitfinex","SOLUSD",1735072156823,23.776884,194.2,194.09,2.5133]
["bitfinex","SOLUSD",1735072157906,5.1495,194.19,194.09,2.5133]
["bitfinex","SOLUSD",1735072158210,23.776884,194.18,194.09,2.5133]
["bitfinex","SOLUSD",1735072160717,23.776884,194.16,194.09,2.5133]
["bitfinex","SOLUSD",1735072162004,23.776884,194.14,194.09,2.5133]
["bitfinex","SOLUSD",1735072163194,23.776884,194.12,194.09,2.5133]
["bitfinex","SOLUSD",1735072165593,23.776884,194.12,193.99,2.5133]
["bitfinex","SOLUSD",1735072165594,5.1517,194.11,193.99,2.5133]
["bitfinex","SOLUSD",1735072165800,23.776884,194.1,193.99,2.5133]
["bitfinex","SOLUSD",1735072166814,23.776884,194.08,193.99,2.5133]
["bitfinex","SOLUSD",1735072168354,5.1519,194.11,194.0,16.0429737]
["bitfinex","SOLUSD",1735072169410,10.3002,194.17,194.02,0.12549]
["bitfinex","SOLUSD",1735072170638,6.2842,194.22,194.01,15.9174837]
["bitfinex","SOLUSD",1735072170639,15.4471,194.21,194.08,0.12549]
["bitfinex","SOLUSD",1735072170812,5.149,194.21,194.1,6.6127]
["bitfinex","SOLUSD",1735072171006,5.149,194.21,194.11,0.12549]
["bitfinex","SOLUSD",1735072171409,5.149,194.21,194.1,22.5301837]
["bitfinex","SOLUSD",1735072171614,5.149,194.21,194.1,6.6127]
["bitfinex","SOLUSD",1735072172131,23.776884,194.25,194.1,6.6127]
["bitfinex","SOLUSD",1735072173320,23.776884,194.23,194.1,6.6127]
["bitfinex","SOLUSD",1735072174439,23.776884,194.21,194.1,6.6127]
["bitfinex","SOLUSD",1735072175604,23.776884,194.19,194.1,6.6127]
["bitfinex","SOLUSD",1735072176937,23.776884,194.17,194.1,6.6127]
["bitfinex","SOLUSD",1735072184251,23.776884,194.15,194.1,6.6127]
["bitfinex","SOLUSD",1735072184748,23.776884,194.15,194.07,2.5133]
["bitfinex","SOLUSD",1735072188536,2.07436394,194.21,194.08,0.12549]
["bitfinex","SOLUSD",1735072188740,23.776884,194.19,194.08,0.12549]
["bitfinex","SOLUSD",1735072189137,23.776884,194.19,194.07,2.5133]
["bitfinex","SOLUSD",1735072190865,23.776884,194.17,194.07,2.5133]
["bitfinex","SOLUSD",1735072191038,23.776884,194.17,194.02,2.4221]
["bitfinex","SOLUSD",1735072192130,15.451,194.16,194.02,2.4221]
["bitfinex","SOLUSD",1735072192338,23.776884,194.15,194.02,2.4221]
["bitfinex","SOLUSD",1735072193250,23.776884,194.13,194.02,2.4221]
["bitfinex","SOLUSD",1735072194436,23.776884,194.11,194.02,2.4221]
["bitfinex","SOLUSD",1735072195847,5.1519,194.1,194.02,2.4221]
["bitfinex","SOLUSD",1735072196045,23.776884,194.09,194.02,2.4221]
["bitfinex","SOLUSD",1735072198159,23.776884,194.07,194.02,2.4221]
["bitfinex","SOLUSD",1735072200284,10.3029,194.12,194.02,2.4221]
["bitfinex","SOLUSD",1735072200455,23.776884,194.11,194.02,2.4221]
["bitfinex","SOLUSD",1735072201166,23.776884,194.11,194.0,6.0349]
["bitfinex","SOLUSD",1735072201339,26.225784,194.11,193.96,0.6605276]
["bitfinex","SOLUSD",1735072202033,23.776884,194.11,193.97,0.12549]
["bitfinex","SOLUSD",1735072202234,10.28623576,194.16,193.99,0.12549]
["bitfinex","SOLUSD",1735072202235,16.58849765,194.16,193.99,0.12549]
["bitfinex","SOLUSD",1735072202440,5.1506,194.15,194.01,0.12549]
["bitfinex","SOLUSD",1735072203460,6.2423,194.19,194.01,0.12549]
["bitfinex","SOLUSD",1735072203771,17.52350071,194.18,194.01,0.12549]
["bitfinex","SOLUSD",1735072204069,23.776884,194.17,194.01,0.12549]
["bitfinex","SOLUSD",1735072204274,23.776884,194.17,194.02,2.4541]
["bitfinex","SOLUSD",1735072204647,23.776884,194.15,194.02,2.4541]
["bitfinex","SOLUSD",1735072205659,23.776884,194.13,194.02,2.4541]
["bitfinex","SOLUSD",1735072208259,23.776884,194.13,194.03,6.77469]
["bitfinex","SOLUSD",1735072208459,5.1509,194.14,194.04,2.4541]
["bitfinex","SOLUSD",1735072209270,10.2997,194.18,194.05,16.0429737]
["bitfinex","SOLUSD",1735072209446,5.1493,194.2,194.07,15.9174837]
["bitfinex","SOLUSD",1735072209649,5.1493,194.2,194.06,9.1033]
["bitfinex","SOLUSD",1735072210475,5.1493,194.2,194.07,0.12549]
["bitfinex","SOLUSD",1735072211575,10.2986,194.2,194.07,0.12549]
["bitfinex","SOLUSD",1735072211773,10.2976,194.22,194.1,2.4541]
["bitfinex","SOLUSD",1735072212070,5.1485,194.23,194.11,0.12549]
["bitfinex","SOLUSD",1735072212277,5.1485,194.23,194.1,2.4541]
["bitfinex","SOLUSD",1735072212645,5.1485,194.23,194.11,0.12549]
["bitfinex","SOLUSD",1735072213573,2.02800276,194.28,194.11,0.12549]
["bitfinex","SOLUSD",1735072213574,10.2944,194.28,194.11,0.12549]
["bitfinex","SOLUSD",1735072214156,23.776884,194.27,194.11,0.12549]
["bitfinex","SOLUSD",1735072214354,23.776884,194.27,194.1,2.4541]
["bitfinex","SOLUSD",1735072215472,23.776884,194.25,194.1,2.4541]
["bitfinex","SOLUSD",1735072216877,23.776884,194.25,194.11,6.1942]
["bitfinex","SOLUSD",1735072217576,23.776884,194.23,194.12,2.3518]
["bitfinex","SOLUSD",1735072218477,5.1488,194.22,194.12,2.3518]
["bitfinex","SOLUSD",1735072218681,10.2954,194.26,194.15,2.3518]
["bitfinex","SOLUSD",1735072219364,15.4433,194.26,194.15,2.3518]
["bitfinex","SOLUSD",1735072219873,23.776884,194.25,194.15,2.3518]
["bitfinex","SOLUSD",1735072220572,23.776884,194.23,194.15,2.3518]
["bitfinex","SOLUSD",1735072224179,5.1482,194.24,194.15,2.3518]
["bitfinex","SOLUSD",1735072225502,23.776884,194.23,194.15,2.3518]
["bitfinex","SOLUSD",1735072226300,5.1482,194.24,194.15,2.3518]
["bitfinex","SOLUSD",1735072226606,5.1482,194.24,194.16,0.12549]
["bitfinex","SOLUSD",1735072227599,15.44,194.3,194.16,0.12549]
["bitfinex","SOLUSD",1735072228101,23.776884,194.29,194.16,0.12549]
["bitfinex","SOLUSD",1735072228297,23.776884,194.29,194.17,8.4369]
["bitfinex","SOLUSD",1735072229381,23.776884,194.27,194.17,8.4369]
["bitfinex","SOLUSD",1735072231495,23.776884,194.25,194.17,8.4369]
["bitfinex","SOLUSD",1735072233012,5.1477,194.26,194.17,8.4369]
["bitfinex","SOLUSD",1735072233185,5.1477,194.26,194.18,0.12549]
["bitfinex","SOLUSD",1735072233516,5.147,194.29,194.18,0.12549]
["bitfinex","SOLUSD",1735072233690,5.147,194.29,194.19,2.31]
["bitfinex","SOLUSD",1735072233898,5.1453,194.35,194.22,2.31]
["bitfinex","SOLUSD",1735072234193,5.1453,194.35,194.23,0.12549]
["bitfinex","SOLUSD",1735072235715,5.1458,194.33,194.23,0.12549]
["bitfinex","SOLUSD",1735072236022,23.776884,194.32,194.23,0.12549]
["bitfinex","SOLUSD",1735072236513,20.76737185,194.36,194.25,0.12549]
["bitfinex","SOLUSD",1735072236886,5.1451,194.36,194.25,0.12549]
["bitfinex","SOLUSD",1735072237200,5.1451,194.36,194.24,8.4369]
["bitfinex","SOLUSD",1735072237586,5.1442,194.39,194.25,0.12549]
["bitfinex","SOLUSD",1735072237774,5.1442,194.39,194.26,2.31]
["bitfinex","SOLUSD",1735072238503,15.4327,194.39,194.26,2.31]
["bitfinex","SOLUSD",1735072238685,23.776884,194.38,194.26,2.31]
["bitfinex","SOLUSD",1735072239809,23.776884,194.36,194.26,2.31]
["bitfinex","SOLUSD",1735072240614,23.776884,194.36,194.27,0.12549]
["bitfinex","SOLUSD",1735072242421,23.776884,194.36,194.28,6.6588]
["bitfinex","SOLUSD",1735072242620,10.2885,194.39,194.29,0.12549]
["bitfinex","SOLUSD",1735072242793,5.1437,194.41,194.29,2.61879]
["bitfinex","SOLUSD",1735072243118,15.4312,194.41,194.29,2.4933]
["bitfinex","SOLUSD",1735072244185,23.776884,194.38,194.29,2.4933]
["bitfinex","SOLUSD",1735072244892,2.03762969,194.46,194.32,2.4933]
["bitfinex","SOLUSD",1735072245095,5.1427,194.45,194.32,2.4933]
["bitfinex","SOLUSD",1735072245585,5.1427,194.45,194.34,8.7542]
["bitfinex","SOLUSD",1735072246180,2.02488062,194.5,194.34,8.7542]
["bitfinex","SOLUSD",1735072247120,23.776884,194.46,194.34,8.7542]
["bitfinex","SOLUSD",1735072248008,23.776884,194.44,194.34,8.7542]
["bitfinex","SOLUSD",1735072249414,23.776884,194.42,194.34,8.7542]
["bitfinex","SOLUSD",1735072250516,5.1437,194.41,194.34,8.7542]
["bitfinex","SOLUSD",1735072250703,23.776884,194.4,194.34,8.7542]
["bitfinex","SOLUSD",1735072251317,5.1437,194.41,194.34,8.7542]
["bitfinex","SOLUSD",1735072251693,5.143,194.44,194.34,8.7542]
["bitfinex","SOLUSD",1735072252617,10.2848,194.46,194.34,8.7542]
["bitfinex","SOLUSD",1735072253319,23.776884,194.45,194.34,8.7542]
["bitfinex","SOLUSD",1735072253918,15.4288,194.44,194.34,8.7542]
["bitfinex","SOLUSD",1735072254107,23.776884,194.43,194.34,8.7542]
["bitfinex","SOLUSD",1735072255228,23.776884,194.41,194.34,8.7542]
["bitfinex","SOLUSD",1735072256429,5.144,194.4,194.34,8.7542]
["bitfinex","SOLUSD",1735072256726,23.776884,194.39,194.34,8.7542]
["bitfinex","SOLUSD",1735072257833,23.776884,194.37,194.34,8.7542]
["bitfinex","SOLUSD",1735072259006,5.145,194.36,194.34,8.7542]
["bitfinex","SOLUSD",1735072259213,5.1435,194.42,194.34,8.7542]
["bitfinex","SOLUSD",1735072259611,23.776884,194.41,194.34,8.7542]
["bitfinex","SOLUSD",1735072259814,5.1435,194.42,194.34,8.7542]
["bitfinex","SOLUSD",1735072260223,6.1623,194.49,194.34,8.7542]
["bitfinex","SOLUSD",1735072260526,17.5313265,194.46,194.34,8.7542]
["bitfinex","SOLUSD",1735072261256,23.776884,194.43,194.29,6.4881]
["bitfinex","SOLUSD",1735072262717,23.776884,194.41,194.29,6.4881]
["bitfinex","SOLUSD",1735072264438,23.776884,194.41,194.3,2.3068]
["bitfinex","SOLUSD",1735072264612,5.144,194.4,194.3,2.3068]
["bitfinex","SOLUSD",1735072265507,20.574,194.42,194.3,2.3068]
["bitfinex","SOLUSD",1735072266333,23.776884,194.41,194.3,2.3068]
["bitfinex","SOLUSD",1735072266936,5.144,194.4,194.3,2.3068]
["bitfinex","SOLUSD",1735072267234,23.776884,194.39,194.3,2.3068]
["bitfinex","SOLUSD",1735072268229,5.1445,194.38,194.3,2.3068]
["bitfinex","SOLUSD",1735072270342,23.776884,194.37,194.3,2.3068]
["bitfinex","SOLUSD",1735072271214,5.1445,194.38,194.3,2.3068]
["bitfinex","SOLUSD",1735072272635,23.776884,194.41,194.3,2.3068]
["bitfinex","SOLUSD",1735072273714,23.776884,194.39,194.3,2.3068]
["bitfinex","SOLUSD",1735072275438,23.776884,194.37,194.3,2.3068]
["bitfinex","SOLUSD",1735072276332,23.776884,194.35,194.3,2.3068]
["bitfinex","SOLUSD",1735072277524,5.1456,194.34,194.3,2.3068]
["bitfinex","SOLUSD",1735072279482,23.776884,194.31,194.3,2.3068]
["bitfinex","SOLUSD",1735072279979,23.776884,194.31,194.29,6.4881]
["bitfinex","SOLUSD",1735072281681,5.1461,194.32,194.29,6.4881]
["bitfinex","SOLUSD",1735072282785,23.776884,194.37,194.29,6.4881]
["bitfinex","SOLUSD",1735072283944,23.776884,194.35,194.26,2.3861]
["bitfinex","SOLUSD",1735072285481,23.776884,194.33,194.26,2.3861]
["bitfinex","SOLUSD",1735072286484,23.776884,194.31,194.26,2.3861]
["bitfinex","SOLUSD",1735072288156,23.776884,194.29,194.26,2.3861]
["bitfinex","SOLUSD",1735072288581,23.776884,194.29,194.25,6.0823]
["bitfinex","SOLUSD",1735072288783,23.776884,194.29,194.21,8.4684]
["bitfinex","SOLUSD",1735072289847,23.776884,194.27,194.21,8.4684]
["bitfinex","SOLUSD",1735072291364,5.1477,194.26,194.21,8.4684]
["bitfinex","SOLUSD",1735072291571,23.776884,194.25,194.21,8.4684]
["bitfinex","SOLUSD",1735072292470,5.1477,194.26,194.21,8.4684]
["bitfinex","SOLUSD",1735072292651,5.147,194.29,194.21,8.4684]
["bitfinex","SOLUSD",1735072292857,5.145,194.36,194.22,16.03314455]
["bitfinex","SOLUSD",1735072293649,5.145,194.36,194.25,24.50154455]
["bitfinex","SOLUSD",1735072293871,5.145,194.36,194.25,8.59389]
["bitfinex","SOLUSD",1735072294171,5.145,194.36,194.25,18.78269592]
["bitfinex","SOLUSD",1735072294553,10.288,194.4,194.25,18.78269592]
["bitfinex","SOLUSD",1735072294756,15.432,194.4,194.25,8.59389]
["bitfinex","SOLUSD",1735072295263,23.776884,194.39,194.25,8.59389]
["bitfinex","SOLUSD",1735072295865,23.776884,194.37,194.25,8.59389]
["bitfinex","SOLUSD",1735072296065,23.776884,194.37,194.25,18.78269592]
["bitfinex","SOLUSD",1735072296291,5.1445,194.38,194.29,6.0823]
["bitfinex","SOLUSD",1735072296579,5.1445,194.38,194.3,2.3861]
["bitfinex","SOLUSD",1735072296746,2.04467309,194.44,194.3,2.3861]
["bitfinex","SOLUSD",1735072296942,15.4281,194.45,194.3,2.3861]
["bitfinex","SOLUSD",1735072298585,23.776884,194.42,194.3,2.3861]
["bitfinex","SOLUSD",1735072299652,23.776884,194.4,194.3,2.3861]
["bitfinex","SOLUSD",1735072300273,5.1437,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072300447,5.1437,194.41,194.31,16.04570404]
["bitfinex","SOLUSD",1735072301175,5.1437,194.41,194.32,8.4684]
["bitfinex","SOLUSD",1735072301359,10.2849,194.46,194.33,0.12549]
["bitfinex","SOLUSD",1735072301759,10.2849,194.46,194.32,8.4684]
["bitfinex","SOLUSD",1735072303180,23.776884,194.45,194.32,8.4684]
["bitfinex","SOLUSD",1735072303671,15.4264,194.47,194.32,8.4684]
["bitfinex","SOLUSD",1735072303672,23.776884,194.43,194.32,8.4684]
["bitfinex","SOLUSD",1735072304959,23.776884,194.41,194.32,8.4684]
["bitfinex","SOLUSD",1735072305360,15.4305,194.42,194.32,8.4684]
["bitfinex","SOLUSD",1735072305361,5.1435,194.42,194.32,8.4684]
["bitfinex","SOLUSD",1735072306078,15.4305,194.42,194.32,8.4684]
["bitfinex","SOLUSD",1735072306581,23.776884,194.41,194.32,8.4684]
["bitfinex","SOLUSD",1735072306783,5.144,194.4,194.32,8.4684]
["bitfinex","SOLUSD",1735072308681,23.776884,194.39,194.32,8.4684]
["bitfinex","SOLUSD",1735072308857,5.1445,194.38,194.32,8.4684]
["bitfinex","SOLUSD",1735072309973,5.145,194.36,194.32,8.4684]
["bitfinex","SOLUSD",1735072310158,23.776884,194.35,194.32,8.4684]
["bitfinex","SOLUSD",1735072318802,23.776884,194.33,194.24,8.7198]
["bitfinex","SOLUSD",1735072320497,5.1461,194.32,194.24,8.7198]
["bitfinex","SOLUSD",1735072320873,15.4312,194.41,194.27,18.37850999]
["bitfinex","SOLUSD",1735072321189,5.1437,194.41,194.29,22.64060999]
["bitfinex","SOLUSD",1735072321367,5.1437,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072321562,5.1437,194.41,194.31,16.05240999]
["bitfinex","SOLUSD",1735072321793,5.1437,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072322090,5.1437,194.41,194.3,0.12549]
["bitfinex","SOLUSD",1735072322773,5.1437,194.41,194.29,23.28684067]
["bitfinex","SOLUSD",1735072322774,23.776884,194.46,194.32,0.12549]
["bitfinex","SOLUSD",1735072323571,5.1427,194.45,194.32,0.12549]
["bitfinex","SOLUSD",1735072323884,5.1427,194.45,194.33,6.5882]
["bitfinex","SOLUSD",1735072325087,23.776884,194.44,194.33,6.5882]
["bitfinex","SOLUSD",1735072325682,5.1427,194.45,194.34,0.12549]
["bitfinex","SOLUSD",1735072326083,23.776884,194.45,194.34,0.12549]
["bitfinex","SOLUSD",1735072326694,10.2848,194.46,194.34,0.12549]
["bitfinex","SOLUSD",1735072327189,2.03834246,194.49,194.36,0.12549]
["bitfinex","SOLUSD",1735072327494,10.2822,194.51,194.36,0.12549]
["bitfinex","SOLUSD",1735072327495,23.776884,194.48,194.36,0.12549]
["bitfinex","SOLUSD",1735072328195,5.1421,194.47,194.36,0.12549]
["bitfinex","SOLUSD",1735072328791,5.1421,194.47,194.38,0.12549]
["bitfinex","SOLUSD",1735072329594,10.2822,194.51,194.38,0.12549]
["bitfinex","SOLUSD",1735072330267,10.2822,194.51,194.4,0.12549]
["bitfinex","SOLUSD",1735072330470,5.1408,194.52,194.41,6.5882]
["bitfinex","SOLUSD",1735072331582,15.4201,194.55,194.41,6.5882]
["bitfinex","SOLUSD",1735072331779,23.776884,194.54,194.41,6.5882]
["bitfinex","SOLUSD",1735072333371,23.776884,194.52,194.41,6.5882]
["bitfinex","SOLUSD",1735072334099,15.4216,194.53,194.41,6.5882]
["bitfinex","SOLUSD",1735072335304,10.2811,194.53,194.41,6.5882]
["bitfinex","SOLUSD",1735072335599,23.776884,194.52,194.41,6.5882]
["bitfinex","SOLUSD",1735072336704,23.776884,194.5,194.41,6.5882]
["bitfinex","SOLUSD",1735072337886,23.776884,194.48,194.41,6.5882]
["bitfinex","SOLUSD",1735072339403,5.1421,194.47,194.41,6.5882]
["bitfinex","SOLUSD",1735072339585,23.776884,194.46,194.41,6.5882]
["bitfinex","SOLUSD",1735072340588,23.776884,194.46,194.39,2.3261]
["bitfinex","SOLUSD",1735072341499,5.1427,194.45,194.39,2.3261]
["bitfinex","SOLUSD",1735072341696,23.776884,194.44,194.39,2.3261]
["bitfinex","SOLUSD",1735072342775,5.1432,194.43,194.39,2.3261]
["bitfinex","SOLUSD",1735072343698,2.07892964,194.48,194.39,2.3261]
["bitfinex","SOLUSD",1735072343880,5.1425,194.46,194.39,2.3261]
["bitfinex","SOLUSD",1735072344773,15.424,194.5,194.39,2.3261]
["bitfinex","SOLUSD",1735072345094,23.776884,194.49,194.39,2.3261]
["bitfinex","SOLUSD",1735072346179,23.776884,194.47,194.39,2.3261]
["bitfinex","SOLUSD",1735072347706,23.776884,194.45,194.39,2.3261]
["bitfinex","SOLUSD",1735072349512,5.1429,194.44,194.39,2.3261]
["bitfinex","SOLUSD",1735072349700,23.776884,194.43,194.36,6.0518]
["bitfinex","SOLUSD",1735072352096,5.1435,194.42,194.36,6.0518]
["bitfinex","SOLUSD",1735072354531,5.1435,194.42,194.34,2.3899]
["bitfinex","SOLUSD",1735072354714,5.1435,194.42,194.3,6.0518]
["bitfinex","SOLUSD",1735072354715,23.776884,194.41,194.3,8.4417]
["bitfinex","SOLUSD",1735072356928,5.144,194.4,194.3,8.4417]
["bitfinex","SOLUSD",1735072357224,23.776884,194.39,194.3,8.4417]
["bitfinex","SOLUSD",1735072358231,10.287,194.42,194.3,8.4417]
["bitfinex","SOLUSD",1735072358520,23.776884,194.41,194.3,8.4417]
["bitfinex","SOLUSD",1735072359507,23.776884,194.41,194.3,24.36861999]
["bitfinex","SOLUSD",1735072359908,23.776884,194.41,194.3,8.4417]
["bitfinex","SOLUSD",1735072360523,23.776884,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072360691,28.919584,194.45,194.31,0.12549]
["bitfinex","SOLUSD",1735072361219,28.919584,194.45,194.32,15.92691999]
["bitfinex","SOLUSD",1735072364116,28.919584,194.45,194.31,16.05240999]
["bitfinex","SOLUSD",1735072367621,28.919584,194.45,194.32,15.92691999]
["bitfinex","SOLUSD",1735072368226,28.919584,194.45,194.32,10.18198991]
["bitfinex","SOLUSD",1735072368414,5.1419,194.49,194.38,10.18198991]
["bitfinex","SOLUSD",1735072368612,5.1419,194.49,194.38,18.88998991]
["bitfinex","SOLUSD",1735072369310,5.1419,194.49,194.39,10.18198991]
["bitfinex","SOLUSD",1735072369700,30.31292112,194.54,194.4,0.12549]
["bitfinex","SOLUSD",1735072369901,5.1405,194.53,194.4,0.12549]
["bitfinex","SOLUSD",1735072371127,5.1411,194.51,194.4,0.12549]
["bitfinex","SOLUSD",1735072372240,5.1416,194.49,194.38,24.60537806]
["bitfinex","SOLUSD",1735072375030,23.776884,194.48,194.38,8.708]
["bitfinex","SOLUSD",1735072377428,5.1416,194.49,194.38,8.708]
["bitfinex","SOLUSD",1735072377615,5.1416,194.49,194.38,24.60537806]
["bitfinex","SOLUSD",1735072380735,5.1416,194.49,194.38,8.708]
["bitfinex","SOLUSD",1735072380914,23.776884,194.48,194.38,8.708]
["bitfinex","SOLUSD",1735072381314,5.1416,194.49,194.38,8.708]
["bitfinex","SOLUSD",1735072382235,5.1416,194.49,194.39,0.12549]
["bitfinex","SOLUSD",1735072385370,92.1791,194.57,194.43,2.2912]
["bitfinex","SOLUSD",1735072385371,5.1398,194.56,194.43,2.2912]
["bitfinex","SOLUSD",1735072385846,5.1398,194.56,194.44,0.12549]
["bitfinex","SOLUSD",1735072386448,5.1398,194.56,194.44,16.02286806]
["bitfinex","SOLUSD",1735072387419,5.1398,194.56,194.44,0.12549]
["bitfinex","SOLUSD",1735072393250,10.2772,194.61,194.46,0.12549]
["bitfinex","SOLUSD",1735072393545,7.19661479,194.63,194.5,0.12549]
["bitfinex","SOLUSD",1735072393745,5.1379,194.63,194.5,0.12549]
["bitfinex","SOLUSD",1735072394566,23.776884,194.62,194.5,0.12549]
["bitfinex","SOLUSD",1735072394852,5.1384,194.61,194.5,0.12549]
["bitfinex","SOLUSD",1735072395051,23.776884,194.6,194.49,6.4904]
["bitfinex","SOLUSD",1735072396349,23.776884,194.58,194.49,6.4904]
["bitfinex","SOLUSD",1735072396926,23.776884,194.58,194.47,2.1153]
["bitfinex","SOLUSD",1735072397236,23.776884,194.58,194.44,6.4904]
["bitfinex","SOLUSD",1735072397444,2.0373,194.57,194.44,6.4904]
["bitfinex","SOLUSD",1735072397635,23.776884,194.56,194.44,6.4904]
["bitfinex","SOLUSD",1735072398124,15.4201,194.55,194.44,6.4904]
["bitfinex","SOLUSD",1735072398324,23.776884,194.54,194.42,2.1153]
["bitfinex","SOLUSD",1735072399455,23.776884,194.52,194.42,2.1153]
["bitfinex","SOLUSD",1735072399843,23.776884,194.52,194.4,6.4904]
["bitfinex","SOLUSD",1735072400852,23.776884,194.5,194.4,6.4904]
["bitfinex","SOLUSD",1735072401145,23.776884,194.5,194.37,2.1153]
["bitfinex","SOLUSD",1735072402171,23.776884,194.48,194.37,2.1153]
["bitfinex","SOLUSD",1735072402924,23.776884,194.46,194.37,2.1153]
["bitfinex","SOLUSD",1735072403975,23.776884,194.44,194.37,2.1153]
["bitfinex","SOLUSD",1735072405278,23.776884,194.42,194.37,2.1153]
["bitfinex","SOLUSD",1735072406159,2.09458761,194.48,194.37,2.1153]
["bitfinex","SOLUSD",1735072406452,5.1413,194.5,194.37,2.1153]
["bitfinex","SOLUSD",1735072407648,23.776884,194.49,194.37,2.1153]
["bitfinex","SOLUSD",1735072407855,5.1419,194.48,194.37,2.1153]
["bitfinex","SOLUSD",1735072408074,23.776884,194.47,194.37,2.1153]
["bitfinex","SOLUSD",1735072408371,10.2811,194.53,194.39,17.93701541]
["bitfinex","SOLUSD",1735072408674,5.1409,194.52,194.42,6.3986]
["bitfinex","SOLUSD",1735072409464,15.4161,194.6,194.42,6.3986]
["bitfinex","SOLUSD",1735072409856,23.776884,194.59,194.42,6.3986]
["bitfinex","SOLUSD",1735072410683,23.776884,194.57,194.42,6.3986]
["bitfinex","SOLUSD",1735072411971,23.776884,194.55,194.42,6.3986]
["bitfinex","SOLUSD",1735072412880,15.4194,194.56,194.43,2.0232]
["bitfinex","SOLUSD",1735072414059,10.2796,194.56,194.43,2.0232]
["bitfinex","SOLUSD",1735072414687,23.776884,194.55,194.44,6.3986]
["bitfinex","SOLUSD",1735072415689,5.1403,194.54,194.44,6.3986]
["bitfinex","SOLUSD",1735072417089,23.776884,194.53,194.44,6.3986]
["bitfinex","SOLUSD",1735072417589,5.1403,194.54,194.44,6.3986]
["bitfinex","SOLUSD",1735072421821,15.4179,194.58,194.45,1.9761]
["bitfinex","SOLUSD",1735072422127,5.1394,194.58,194.5,1.9761]
["bitfinex","SOLUSD",1735072422276,5.1384,194.62,194.5,1.9761]
["bitfinex","SOLUSD",1735072425317,5.1384,194.62,194.51,6.3146]
["bitfinex","SOLUSD",1735072425483,5.1387,194.6,194.51,6.3146]
["bitfinex","SOLUSD",1735072426895,23.776884,194.59,194.51,6.3146]
["bitfinex","SOLUSD",1735072428096,5.1392,194.58,194.51,6.3146]
["bitfinex","SOLUSD",1735072434202,5.1383,194.62,194.51,6.3146]
["bitfinex","SOLUSD",1735072434611,5.1383,194.62,194.52,8.311]
["bitfinex","SOLUSD",1735072435514,5.1383,194.62,194.53,15.88134508]
["bitfinex","SOLUSD",1735072435816,5.1383,194.62,194.52,24.19234508]
["bitfinex","SOLUSD",1735072436199,23.776884,194.61,194.52,24.19234508]
["bitfinex","SOLUSD",1735072436522,23.776884,194.61,194.52,8.311]
["bitfinex","SOLUSD",1735072437204,23.776884,194.59,194.52,8.311]
["bitfinex","SOLUSD",1735072437804,0.6605276,194.64,194.52,8.311]
["bitfinex","SOLUSD",1735072438008,23.776884,194.63,194.52,8.311]
["bitfinex","SOLUSD",1735072440649,23.776884,194.61,194.52,8.311]
["bitfinex","SOLUSD",1735072441655,5.1382,194.62,194.52,8.311]
["bitfinex","SOLUSD",1735072442944,5.1382,194.62,194.52,24.19234508]
["bitfinex","SOLUSD",1735072444042,5.1382,194.62,194.53,15.88134508]
["bitfinex","SOLUSD",1735072444332,0.6605276,194.64,194.53,15.88134508]
["bitfinex","SOLUSD",1735072444516,0.6605276,194.64,194.54,8.6715]
["bitfinex","SOLUSD",1735072444707,0.6605276,194.64,194.55,16.00683508]
["bitfinex","SOLUSD",1735072444906,0.6605276,194.64,194.56,15.88134508]
["bitfinex","SOLUSD",1735072447004,0.6605276,194.64,194.55,0.12549]
["bitfinex","SOLUSD",1735072447005,0.6605276,194.64,194.58,15.88134508]
["bitfinex","SOLUSD",1735072447432,0.6605276,194.64,194.6,15.88134508]
["bitfinex","SOLUSD",1735072447728,0.6605276,194.64,194.59,24.55284508]
["bitfinex","SOLUSD",1735072448101,0.6605276,194.64,194.59,8.6715]
["bitfinex","SOLUSD",1735072448502,0.6605276,194.64,194.59,18.82653099]
["bitfinex","SOLUSD",1735072449127,0.6605276,194.64,194.6,10.15503099]
["bitfinex","SOLUSD",1735072449413,0.6605276,194.64,194.61,10.15503099]
["bitfinex","SOLUSD",1735072450418,0.6605276,194.64,194.62,30.15503099]
["bitfinex","SOLUSD",1735072450746,5.1345,194.76,194.63,18.95202099]
["bitfinex","SOLUSD",1735072451135,5.1345,194.76,194.64,10.15503099]
["bitfinex","SOLUSD",1735072451310,2.04823003,194.79,194.66,10.15503099]
["bitfinex","SOLUSD",1735072451644,15.3996,194.81,194.65,10.15503099]
["bitfinex","SOLUSD",1735072451855,14.8996,194.81,194.65,10.15503099]
["bitfinex","SOLUSD",1735072452336,14.8996,194.81,194.66,10.15503099]
["bitfinex","SOLUSD",1735072452533,23.776884,194.8,194.66,10.15503099]
["bitfinex","SOLUSD",1735072452850,15.3979,194.83,194.67,10.15503099]
["bitfinex","SOLUSD",1735072453366,14.8979,194.83,194.66,2.0059]
["bitfinex","SOLUSD",1735072453521,14.8979,194.83,194.66,12.16093099]
["bitfinex","SOLUSD",1735072454257,23.776884,194.8,194.66,12.16093099]
["bitfinex","SOLUSD",1735072454849,23.776884,194.8,194.66,2.0059]
["bitfinex","SOLUSD",1735072456349,23.776884,194.78,194.66,2.0059]
["bitfinex","SOLUSD",1735072457448,5.1342,194.77,194.66,2.0059]
["bitfinex","SOLUSD",1735072457654,23.776884,194.76,194.66,2.0059]
["bitfinex","SOLUSD",1735072459236,23.776884,194.74,194.66,2.0059]
["bitfinex","SOLUSD",1735072469963,23.776884,194.74,194.67,6.4192]
["bitfinex","SOLUSD",1735072470557,10.2674,194.79,194.67,6.4192]
["bitfinex","SOLUSD",1735072470734,23.776884,194.78,194.67,6.4192]
["bitfinex","SOLUSD",1735072471132,2.06807217,194.81,194.68,10.15503099]
["bitfinex","SOLUSD",1735072471344,5.1326,194.83,194.68,10.15503099]
["bitfinex","SOLUSD",1735072472550,7.18516162,194.83,194.7,6.4192]
["bitfinex","SOLUSD",1735072472746,7.18516162,194.83,194.71,10.15503099]
["bitfinex","SOLUSD",1735072472948,7.18516162,194.83,194.7,16.57423099]
["bitfinex","SOLUSD",1735072473148,7.18516162,194.83,194.69,2.0059]
["bitfinex","SOLUSD",1735072473149,5.1326,194.83,194.71,8.4251]
["bitfinex","SOLUSD",1735072473354,15.3979,194.83,194.71,8.4251]
["bitfinex","SOLUSD",1735072474641,23.776884,194.8,194.71,8.4251]
["bitfinex","SOLUSD",1735072475661,0.6605276,194.84,194.75,2.13139]
["bitfinex","SOLUSD",1735072475846,0.6605276,194.84,194.75,12.28642099]
["bitfinex","SOLUSD",1735072477350,0.6605276,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1735072477572,0.6605276,194.84,194.8,2.0059]
["bitfinex","SOLUSD",1735072478648,0.6605276,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1735072479561,0.6605276,194.84,194.8,2.0059]
["bitfinex","SOLUSD",1735072480361,0.6605276,194.84,194.8,12.16093099]
["bitfinex","SOLUSD",1735072480584,5.1297,194.95,194.83,0.12549]
["bitfinex","SOLUSD",1735072480754,1.8984,195.03,194.86,6.4192]
["bitfinex","SOLUSD",1735072481070,5.1276,195.02,194.87,0.12549]
["bitfinex","SOLUSD",1735072482470,23.776884,195.01,194.87,0.12549]
["bitfinex","SOLUSD",1735072482673,23.776884,194.99,194.86,6.4192]
["bitfinex","SOLUSD",1735072483784,23.776884,194.97,194.86,6.4192]
["bitfinex","SOLUSD",1735072485884,15.3834,195.02,194.87,0.12549]
["bitfinex","SOLUSD",1735072487271,5.1282,195.0,194.88,2.0713]
["bitfinex","SOLUSD",1735072487473,23.776884,194.99,194.88,2.0713]
["bitfinex","SOLUSD",1735072489470,23.776884,194.97,194.88,2.0713]
["bitfinex","SOLUSD",1735072490488,23.776884,194.95,194.88,2.0713]
["bitfinex","SOLUSD",1735072492202,23.776884,194.93,194.82,2.0713]
["bitfinex","SOLUSD",1735072493300,23.776884,194.91,194.82,2.0713]
["bitfinex","SOLUSD",1735072495480,23.776884,194.89,194.82,2.0713]
["bitfinex","SOLUSD",1735072496500,23.776884,194.87,194.82,2.0713]
["bitfinex","SOLUSD",1735072498219,10.2606,194.92,194.82,2.0713]
["bitfinex","SOLUSD",1735072498520,23.776884,194.91,194.82,2.0713]
["bitfinex","SOLUSD",1735072499315,5.1308,194.9,194.82,2.0713]
["bitfinex","SOLUSD",1735072499482,23.776884,194.89,194.82,2.0713]
["bitfinex","SOLUSD",1735072500715,23.776884,194.89,194.81,6.1578]
["bitfinex","SOLUSD",1735072501008,23.776884,194.89,194.77,1.9005]
["bitfinex","SOLUSD",1735072501475,23.776884,194.87,194.77,1.9005]
["bitfinex","SOLUSD",1735072502585,23.776884,194.85,194.77,1.9005]
["bitfinex","SOLUSD",1735072503511,5.1324,194.84,194.77,1.9005]
["bitfinex","SOLUSD",1735072503732,23.776884,194.83,194.77,1.9005]
["bitfinex","SOLUSD",1735072505144,15.3987,194.82,194.76,6.6418]
["bitfinex","SOLUSD",1735072505340,23.776884,194.81,194.76,6.6418]
["bitfinex","SOLUSD",1735072505506,23.776884,194.81,194.72,1.9005]
["bitfinex","SOLUSD",1735072505700,134.2995,194.72,194.71,6.6418]
["bitfinex","SOLUSD",1735072506825,2.0358,194.88,194.71,6.6418]
["bitfinex","SOLUSD",1735072508190,23.776884,194.85,194.71,6.6418]
["bitfinex","SOLUSD",1735072508514,5.1321,194.85,194.72,0.12549]
["bitfinex","SOLUSD",1735072508823,5.1321,194.85,194.73,1.9005]
["bitfinex","SOLUSD",1735072509939,5.1326,194.83,194.73,1.9005]
["bitfinex","SOLUSD",1735072511223,5.1319,194.86,194.75,15.82564855]
["bitfinex","SOLUSD",1735072511427,5.1319,194.86,194.76,15.82564855]
["bitfinex","SOLUSD",1735072511608,5.1319,194.86,194.74,0.12549]
["bitfinex","SOLUSD",1735072511609,5.1319,194.86,194.77,24.49343855]
["bitfinex","SOLUSD",1735072512026,5.1303,194.92,194.77,24.49343855]
["bitfinex","SOLUSD",1735072512641,15.3909,194.92,194.77,24.49343855]
["bitfinex","SOLUSD",1735072513044,15.3909,194.92,194.77,8.66779]
["bitfinex","SOLUSD",1735072513564,23.776884,194.91,194.77,8.66779]
["bitfinex","SOLUSD",1735072513854,23.776884,194.89,194.77,8.66779]
["bitfinex","SOLUSD",1735072514556,23.776884,194.89,194.77,8.5423]
["bitfinex","SOLUSD",1735072515853,23.776884,194.87,194.77,8.5423]
["bitfinex","SOLUSD",1735072516830,23.776884,194.87,194.77,6.6418]
["bitfinex","SOLUSD",1735072517656,23.776884,194.87,194.72,7.9568]
["bitfinex","SOLUSD",1735072517657,23.776884,194.85,194.72,7.9568]
["bitfinex","SOLUSD",1735072517828,23.776884,194.83,194.72,7.9568]
["bitfinex","SOLUSD",1735072519140,25.84400563,194.83,194.72,7.9568]
["bitfinex","SOLUSD",1735072519456,5.1324,194.84,194.74,15.82564855]
["bitfinex","SOLUSD",1735072519657,5.1324,194.84,194.75,6.0421]
["bitfinex","SOLUSD",1735072519961,15.394,194.88,194.75,6.0421]
["bitfinex","SOLUSD",1735072521261,23.776884,194.85,194.75,6.0421]
["bitfinex","SOLUSD",1735072522562,23.776884,194.83,194.75,6.0421]
["bitfinex","SOLUSD",1735072524767,10.2627,194.88,194.75,6.0421]
["bitfinex","SOLUSD",1735072524950,15.394,194.88,194.75,6.0421]
["bitfinex","SOLUSD",1735072525263,23.776884,194.87,194.75,6.0421]
["bitfinex","SOLUSD",1735072526037,23.776884,194.85,194.75,6.0421]
["bitfinex","SOLUSD",1735072526969,5.1324,194.84,194.75,6.0421]
["bitfinex","SOLUSD",1735072527173,23.776884,194.83,194.75,6.0421]
["bitfinex","SOLUSD",1735072528370,10.2627,194.88,194.75,6.0421]
["bitfinex","SOLUSD",1735072529069,10.2627,194.88,194.76,2.0044]
["bitfinex","SOLUSD",1735072529760,23.776884,194.87,194.76,2.0044]
["bitfinex","SOLUSD",1735072531277,23.71507217,194.87,194.76,2.0044]
["bitfinex","SOLUSD",1735072531485,5.1318,194.86,194.76,2.0044]
["bitfinex","SOLUSD",1735072533579,23.776884,194.85,194.76,2.0044]
["bitfinex","SOLUSD",1735072547179,23.776884,194.83,194.76,2.0044]
["bitfinex","SOLUSD",1735072548693,23.776884,194.81,194.76,2.0044]
["bitfinex","SOLUSD",1735072549606,23.776884,194.82,194.76,2.0044]
["bitfinex","SOLUSD",1735072549794,5.1334,194.8,194.76,2.0044]
["bitfinex","SOLUSD",1735072550305,23.776884,194.79,194.71,6.4456]
["bitfinex","SOLUSD",1735072550587,5.1334,194.8,194.71,6.4456]
["bitfinex","SOLUSD",1735072555604,23.776884,194.79,194.71,6.4456]
["bitfinex","SOLUSD",1735072555976,5.1339,194.78,194.71,6.4456]
["bitfinex","SOLUSD",1735072557878,23.776884,194.77,194.71,6.4456]
["bitfinex","SOLUSD",1735072559710,5.1345,194.76,194.71,6.4456]
["bitfinex","SOLUSD",1735072560987,23.776884,194.75,194.71,6.4456]
["bitfinex","SOLUSD",1735072561376,23.776884,194.73,194.71,6.4456]
["bitfinex","SOLUSD",1735072563197,23.776884,194.71,194.57,0.77050107]
["bitfinex","SOLUSD",1735072563376,23.776884,194.71,194.57,10.13849865]
["bitfinex","SOLUSD",1735072564211,23.776884,194.71,194.56,10.13849865]
["bitfinex","SOLUSD",1735072564391,23.776884,194.69,194.52,10.13849865]
["bitfinex","SOLUSD",1735072565415,1.7708,194.7,194.45,0.7708555]
["bitfinex","SOLUSD",1735072565416,23.776884,194.67,194.45,0.7708555]
["bitfinex","SOLUSD",1735072565714,23.776884,194.67,194.48,10.13849865]
["bitfinex","SOLUSD",1735072566008,23.776884,194.67,194.49,0.12549]
["bitfinex","SOLUSD",1735072566183,23.776884,194.67,194.5,6.5712]
["bitfinex","SOLUSD",1735072566378,15.4114,194.66,194.5,6.5712]
["bitfinex","SOLUSD",1735072566584,23.776884,194.65,194.5,6.5712]
["bitfinex","SOLUSD",1735072567609,5.1376,194.64,194.5,6.5712]
["bitfinex","SOLUSD",1735072567815,23.776884,194.63,194.5,6.5712]
["bitfinex","SOLUSD",1735072568512,1.7708,194.62,194.5,6.5712]
["bitfinex","SOLUSD",1735072568818,15.4161,194.6,194.45,6.5712]
["bitfinex","SOLUSD",1735072569011,23.776884,194.59,194.45,6.5712]
["bitfinex","SOLUSD",1735072569825,23.776884,194.59,194.45,16.70969865]
["bitfinex","SOLUSD",1735072569987,23.776884,194.57,194.45,6.5712]
["bitfinex","SOLUSD",1735072571492,23.776884,194.55,194.45,6.5712]
["bitfinex","SOLUSD",1735072573331,23.776884,194.53,194.45,6.5712]
["bitfinex","SOLUSD",1735072573700,1.8279,194.52,194.41,6.235]
["bitfinex","SOLUSD",1735072573924,23.776884,194.51,194.34,6.235]
["bitfinex","SOLUSD",1735072574402,23.776884,194.49,194.34,6.235]
["bitfinex","SOLUSD",1735072575336,23.776884,194.47,194.34,6.235]
["bitfinex","SOLUSD",1735072575843,23.776884,194.47,194.36,0.12549]
["bitfinex","SOLUSD",1735072576033,6.0598,194.5,194.38,0.12549]
["bitfinex","SOLUSD",1735072576326,1.8279,194.52,194.4,0.12549]
["bitfinex","SOLUSD",1735072577638,23.776884,194.51,194.38,16.01525593]
["bitfinex","SOLUSD",1735072580233,23.776884,194.51,194.4,0.12549]
["bitfinex","SOLUSD",1735072581034,23.776884,194.51,194.38,15.88976593]
["bitfinex","SOLUSD",1735072584533,23.776884,194.49,194.38,15.88976593]
["bitfinex","SOLUSD",1735072584714,23.776884,194.49,194.37,15.88976593]
["bitfinex","SOLUSD",1735072584915,1.8279,194.52,194.38,15.88976593]
["bitfinex","SOLUSD",1735072585114,1.8279,194.52,194.39,0.12549]
["bitfinex","SOLUSD",1735072585336,1.8279,194.52,194.39,36.01525593]
["bitfinex","SOLUSD",1735072585510,28.917984,194.51,194.39,0.12549]
["bitfinex","SOLUSD",1735072585822,28.917984,194.51,194.37,15.88976593]
["bitfinex","SOLUSD",1735072586224,28.917984,194.51,194.38,0.12549]
["bitfinex","SOLUSD",1735072586734,28.917984,194.51,194.39,15.88976593]
["bitfinex","SOLUSD",1735072587437,28.917984,194.51,194.4,15.88976593]
["bitfinex","SOLUSD",1735072587639,1.8279,194.52,194.43,0.12549]
["bitfinex","SOLUSD",1735072587845,5.1403,194.54,194.43,22.61825593]
["bitfinex","SOLUSD",1735072588137,5.1403,194.54,194.43,6.72849]
["bitfinex","SOLUSD",1735072590141,3.83052207,194.57,194.43,6.72849]
["bitfinex","SOLUSD",1735072590142,1.7925,194.57,194.47,0.12549]
["bitfinex","SOLUSD",1735072590319,1.7925,194.57,194.47,16.01525593]
["bitfinex","SOLUSD",1735072590720,6.931,194.61,194.48,15.88976593]
["bitfinex","SOLUSD",1735072590916,1.7925,194.61,194.49,16.01525593]
["bitfinex","SOLUSD",1735072591123,11.4653,194.65,194.52,22.49276593]
["bitfinex","SOLUSD",1735072591428,5.1376,194.65,194.53,16.01525593]
["bitfinex","SOLUSD",1735072591847,5.1376,194.65,194.52,6.603]
["bitfinex","SOLUSD",1735072592136,5.1376,194.65,194.53,0.12549]
["bitfinex","SOLUSD",1735072594049,1.7925,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1735072594228,1.7925,194.66,194.56,15.88976593]
["bitfinex","SOLUSD",1735072594426,5.1366,194.68,194.54,0.77076745]
["bitfinex","SOLUSD",1735072594427,5.1366,194.68,194.57,0.12549]
["bitfinex","SOLUSD",1735072595725,5.1366,194.68,194.53,16.66041625]
["bitfinex","SOLUSD",1735072595925,5.1366,194.68,194.52,22.49276593]
["bitfinex","SOLUSD",1735072596150,5.1366,194.68,194.53,0.12549]
["bitfinex","SOLUSD",1735072596746,5.1366,194.68,194.52,6.603]
["bitfinex","SOLUSD",1735072596953,23.776884,194.67,194.52,6.603]
["bitfinex","SOLUSD",1735072597138,23.776884,194.65,194.52,6.603]
["bitfinex","SOLUSD",1735072598753,23.776884,194.63,194.52,6.603]
["bitfinex","SOLUSD",1735072599455,1.7925,194.62,194.52,6.603]
["bitfinex","SOLUSD",1735072599651,23.776884,194.61,194.48,15.88976593]
["bitfinex","SOLUSD",1735072600157,23.776884,194.61,194.49,0.12549]
["bitfinex","SOLUSD",1735072600455,23.776884,194.61,194.49,16.01525593]
["bitfinex","SOLUSD",1735072600649,1.7925,194.62,194.49,16.01525593]
["bitfinex","SOLUSD",1735072600958,1.7925,194.62,194.51,0.12549]
["bitfinex","SOLUSD",1735072601854,23.776884,194.61,194.48,15.88976593]
["bitfinex","SOLUSD",1735072603056,23.776884,194.61,194.49,0.12549]
["bitfinex","SOLUSD",1735072603447,5.1387,194.6,194.49,0.12549]
["bitfinex","SOLUSD",1735072606259,5.1387,194.6,194.49,10.16334171]
["bitfinex","SOLUSD",1735072606646,23.776884,194.59,194.46,0.77098039]
["bitfinex","SOLUSD",1735072606850,23.776884,194.59,194.42,18.01434171]
["bitfinex","SOLUSD",1735072607238,23.776884,194.59,194.43,0.12549]
["bitfinex","SOLUSD",1735072607964,23.776884,194.57,194.43,0.12549]
["bitfinex","SOLUSD",1735072608349,23.776884,194.57,194.44,10.16334171]
["bitfinex","SOLUSD",1735072608557,5.1392,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735072609563,5.1392,194.58,194.45,10.28883171]
["bitfinex","SOLUSD",1735072609764,23.776884,194.57,194.45,0.12549]
["bitfinex","SOLUSD",1735072609961,23.776884,194.57,194.45,20.12549]
["bitfinex","SOLUSD",1735072610161,23.776884,194.57,194.45,0.12549]
["bitfinex","SOLUSD",1735072610469,23.776884,194.57,194.45,30.16334171]
["bitfinex","SOLUSD",1735072610848,23.776884,194.57,194.45,20.0]
["bitfinex","SOLUSD",1735072613355,23.776884,194.57,194.46,10.28883171]
["bitfinex","SOLUSD",1735072613559,23.776884,194.6,194.46,10.28883171]
["bitfinex","SOLUSD",1735072614970,23.776884,194.58,194.46,10.28883171]
["bitfinex","SOLUSD",1735072616246,5.1395,194.57,194.46,0.12549]
["bitfinex","SOLUSD",1735072616450,1.8117,194.55,194.43,10.16334171]
["bitfinex","SOLUSD",1735072617185,1.8117,194.55,194.43,0.12549]
["bitfinex","SOLUSD",1735072617479,5.1403,194.54,194.43,0.12549]
["bitfinex","SOLUSD",1735072618070,5.1403,194.54,194.42,6.2874]
["bitfinex","SOLUSD",1735072618071,23.776884,194.53,194.42,6.2874]
["bitfinex","SOLUSD",1735072618380,23.776884,194.53,194.38,10.16334171]
["bitfinex","SOLUSD",1735072619064,23.776884,194.53,194.39,0.12549]
["bitfinex","SOLUSD",1735072619263,23.776884,194.51,194.39,0.12549]
["bitfinex","SOLUSD",1735072619468,23.776884,194.51,194.38,10.16334171]
["bitfinex","SOLUSD",1735072620353,23.776884,194.48,194.37,6.2258]
["bitfinex","SOLUSD",1735072620553,23.776884,194.48,194.35,10.82386931]
["bitfinex","SOLUSD",1735072620780,1.773,194.49,194.38,10.16334171]
["bitfinex","SOLUSD",1735072620781,8.1556,194.49,194.38,10.16334171]
["bitfinex","SOLUSD",1735072620976,1.773,194.49,194.41,0.12549]
["bitfinex","SOLUSD",1735072621548,1.773,194.49,194.35,0.6605276]
["bitfinex","SOLUSD",1735072621783,1.773,194.49,194.4,10.16334171]
["bitfinex","SOLUSD",1735072621986,1.773,194.49,194.41,0.12549]
["bitfinex","SOLUSD",1735072624987,1.773,194.49,194.4,15.51943025]
["bitfinex","SOLUSD",1735072627790,1.773,194.49,194.38,15.89394025]
["bitfinex","SOLUSD",1735072628084,5.1419,194.48,194.38,15.89394025]
["bitfinex","SOLUSD",1735072628252,5.1419,194.48,194.36,15.89394025]
["bitfinex","SOLUSD",1735072628854,23.776884,194.47,194.35,0.6605276]
["bitfinex","SOLUSD",1735072629181,1.773,194.45,194.35,0.6605276]
["bitfinex","SOLUSD",1735072629369,23.776884,194.44,194.35,0.6605276]
["bitfinex","SOLUSD",1735072630290,5.1432,194.43,194.35,0.6605276]
["bitfinex","SOLUSD",1735072633385,23.776884,194.4,194.35,0.6605276]
["bitfinex","SOLUSD",1735072633560,1.7392,194.39,194.35,0.6605276]
["bitfinex","SOLUSD",1735072634184,1.7392,194.44,194.35,16.55446785]
["bitfinex","SOLUSD",1735072634686,1.7392,194.44,194.35,0.6605276]
["bitfinex","SOLUSD",1735072641378,5.1432,194.43,194.35,0.6605276]
["bitfinex","SOLUSD",1735072645810,23.776884,194.42,194.35,0.6605276]
["bitfinex","SOLUSD",1735072645981,23.776884,194.4,194.35,0.6605276]
["bitfinex","SOLUSD",1735072646175,0.12549,194.39,194.35,0.6605276]
["bitfinex","SOLUSD",1735072646381,23.776884,194.4,194.35,0.6605276]
["bitfinex","SOLUSD",1735072647110,1.7392,194.41,194.35,0.6605276]
["bitfinex","SOLUSD",1735072647815,23.776884,194.42,194.35,0.6605276]
["bitfinex","SOLUSD",1735072648518,5.1437,194.41,194.35,0.6605276]
["bitfinex","SOLUSD",1735072648990,23.776884,194.4,194.35,0.6605276]
["bitfinex","SOLUSD",1735072649188,6.2224,194.38,194.25,10.1812057]
["bitfinex","SOLUSD",1735072649393,23.776884,194.37,194.24,10.1812057]
["bitfinex","SOLUSD",1735072649615,23.776884,194.37,194.25,10.1812057]
["bitfinex","SOLUSD",1735072649825,6.2224,194.38,194.27,10.1812057]
["bitfinex","SOLUSD",1735072650028,6.2224,194.38,194.28,10.1812057]
["bitfinex","SOLUSD",1735072650318,5.1437,194.41,194.3,10.1812057]
["bitfinex","SOLUSD",1735072650700,6.8829,194.41,194.3,10.1812057]
["bitfinex","SOLUSD",1735072652317,23.776884,194.4,194.28,10.1812057]
["bitfinex","SOLUSD",1735072653229,23.776884,194.4,194.29,10.1812057]
["bitfinex","SOLUSD",1735072655097,6.8829,194.41,194.31,10.1812057]
["bitfinex","SOLUSD",1735072655498,6.8829,194.41,194.3,10.1812057]
["bitfinex","SOLUSD",1735072656024,6.8829,194.41,194.31,10.3066957]
["bitfinex","SOLUSD",1735072658222,6.8829,194.41,194.31,10.1812057]
["bitfinex","SOLUSD",1735072659996,6.8829,194.41,194.32,10.3066957]
["bitfinex","SOLUSD",1735072660299,6.8829,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735072660300,1.7392,194.41,194.26,13.64031681]
["bitfinex","SOLUSD",1735072660505,6.883,194.41,194.3,10.1812057]
["bitfinex","SOLUSD",1735072661127,6.883,194.41,194.31,10.1812057]
["bitfinex","SOLUSD",1735072672733,6.883,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072674704,6.883,194.41,194.31,10.3066957]
["bitfinex","SOLUSD",1735072676632,6.883,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072676933,6.883,194.41,194.27,2.11985921]
["bitfinex","SOLUSD",1735072677132,6.883,194.41,194.28,10.1812057]
["bitfinex","SOLUSD",1735072678128,6.883,194.41,194.29,0.12549]
["bitfinex","SOLUSD",1735072678936,6.883,194.41,194.31,10.3066957]
["bitfinex","SOLUSD",1735072679233,6.883,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072682430,6.883,194.41,194.3,10.95293552]
["bitfinex","SOLUSD",1735072684133,6.883,194.41,194.3,0.77172982]
["bitfinex","SOLUSD",1735072684524,6.883,194.41,194.28,10.95296612]
["bitfinex","SOLUSD",1735072685538,6.883,194.41,194.29,0.77173878]
["bitfinex","SOLUSD",1735072686739,6.883,194.41,194.29,10.95294448]
["bitfinex","SOLUSD",1735072687640,6.883,194.41,194.29,0.77173878]
["bitfinex","SOLUSD",1735072688243,6.2709,194.39,194.25,0.77176948]
["bitfinex","SOLUSD",1735072688445,23.776884,194.38,194.25,0.77176948]
["bitfinex","SOLUSD",1735072688615,1.583,194.37,194.25,0.77176948]
["bitfinex","SOLUSD",1735072689027,1.583,194.37,194.25,10.95297518]
["bitfinex","SOLUSD",1735072689534,1.583,194.37,194.25,0.77176948]
["bitfinex","SOLUSD",1735072689722,5.145,194.36,194.25,0.77176948]
["bitfinex","SOLUSD",1735072692444,5.145,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735072692644,1.583,194.37,194.3,10.1812057]
["bitfinex","SOLUSD",1735072692849,1.583,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735072693164,1.583,194.37,194.31,10.95288401]
["bitfinex","SOLUSD",1735072696247,1.583,194.37,194.31,0.77167831]
["bitfinex","SOLUSD",1735072698568,1.583,194.37,194.32,10.1812057]
["bitfinex","SOLUSD",1735072698773,1.6147,194.42,194.34,10.3066957]
["bitfinex","SOLUSD",1735072699060,1.6147,194.42,194.36,10.1812057]
["bitfinex","SOLUSD",1735072699229,1.6147,194.42,194.37,0.77140307]
["bitfinex","SOLUSD",1735072699655,1.6147,194.42,194.35,10.3066957]
["bitfinex","SOLUSD",1735072699860,1.6147,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1735072700050,1.6147,194.42,194.35,0.8969771]
["bitfinex","SOLUSD",1735072700435,1.6147,194.42,194.35,11.0781828]
["bitfinex","SOLUSD",1735072700759,1.6147,194.42,194.36,10.1812057]
["bitfinex","SOLUSD",1735072701663,1.6147,194.42,194.37,0.77143495]
["bitfinex","SOLUSD",1735072703162,1.6147,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735072703660,1.6147,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1735072707043,1.6147,194.42,194.34,0.77148974]
["bitfinex","SOLUSD",1735072707237,6.1698,194.41,194.3,0.7715525]
["bitfinex","SOLUSD",1735072707641,11.3135,194.41,194.25,15.44753212]
["bitfinex","SOLUSD",1735072707943,1.6147,194.4,194.26,10.1812057]
["bitfinex","SOLUSD",1735072708144,1.6147,194.4,194.28,0.12549]
["bitfinex","SOLUSD",1735072708935,1.6147,194.4,194.3,0.12549]
["bitfinex","SOLUSD",1735072709169,1.6147,194.4,194.31,0.77163816]
["bitfinex","SOLUSD",1735072709652,1.6147,194.4,194.26,30.0]
["bitfinex","SOLUSD",1735072709653,5.1442,194.39,194.27,10.95285549]
["bitfinex","SOLUSD",1735072710259,5.1442,194.39,194.28,10.3066957]
["bitfinex","SOLUSD",1735072710458,5.1442,194.39,194.29,0.77169704]
["bitfinex","SOLUSD",1735072712251,5.1442,194.39,194.24,23.776884]
["bitfinex","SOLUSD",1735072712475,6.4335,194.37,194.23,10.1812057]
["bitfinex","SOLUSD",1735072712765,8.0029,194.37,194.24,0.12549]
["bitfinex","SOLUSD",1735072713066,8.0029,194.37,194.24,11.07859231]
["bitfinex","SOLUSD",1735072713273,8.0029,194.37,194.25,10.1812057]
["bitfinex","SOLUSD",1735072713644,5.145,194.36,194.25,10.1812057]
["bitfinex","SOLUSD",1735072713840,5.145,194.36,194.26,0.77185297]
["bitfinex","SOLUSD",1735072714688,5.1456,194.34,194.22,10.95309209]
["bitfinex","SOLUSD",1735072714861,5.1456,194.34,194.22,0.77188639]
["bitfinex","SOLUSD",1735072715284,5.1456,194.34,194.22,10.95309209]
["bitfinex","SOLUSD",1735072718882,1.5694,194.33,194.22,0.77188639]
["bitfinex","SOLUSD",1735072719088,6.4335,194.31,194.21,10.1812057]
["bitfinex","SOLUSD",1735072719286,6.4335,194.31,194.2,10.1812057]
["bitfinex","SOLUSD",1735072720381,6.4335,194.31,194.21,10.1812057]
["bitfinex","SOLUSD",1735072720686,6.4335,194.31,194.23,10.1812057]
["bitfinex","SOLUSD",1735072721294,6.4335,194.31,194.22,10.95325079]
["bitfinex","SOLUSD",1735072722079,6.4335,194.31,194.22,10.1812057]
["bitfinex","SOLUSD",1735072722463,6.716,194.3,194.2,10.1812057]
["bitfinex","SOLUSD",1735072723497,6.716,194.3,194.19,0.77215281]
["bitfinex","SOLUSD",1735072723678,6.716,194.3,194.19,10.95335851]
["bitfinex","SOLUSD",1735072724173,5.1466,194.3,194.17,0.12549]
["bitfinex","SOLUSD",1735072724366,1.5617,194.29,194.17,10.3066957]
["bitfinex","SOLUSD",1735072724566,1.5617,194.29,194.16,1.43272133]
["bitfinex","SOLUSD",1735072724567,8.0717,194.27,194.16,0.6605276]
["bitfinex","SOLUSD",1735072724782,25.338584,194.26,194.16,0.6605276]
["bitfinex","SOLUSD",1735072725597,5.148,194.25,194.16,0.6605276]
["bitfinex","SOLUSD",1735072727495,5.1485,194.23,194.16,0.6605276]
["bitfinex","SOLUSD",1735072728682,1.5617,194.24,194.17,10.3066957]
["bitfinex","SOLUSD",1735072728861,1.5617,194.24,194.2,10.1812057]
["bitfinex","SOLUSD",1735072729066,1.5617,194.24,194.22,10.1812057]
["bitfinex","SOLUSD",1735072729399,1.5617,194.24,194.21,10.1812057]
["bitfinex","SOLUSD",1735072730420,1.5617,194.24,194.2,34.0835797]
["bitfinex","SOLUSD",1735072731501,1.5617,194.24,194.2,0.12549]
["bitfinex","SOLUSD",1735072732022,1.5617,194.24,194.19,10.1812057]
["bitfinex","SOLUSD",1735072732228,1.5617,194.24,194.19,10.95331394]
["bitfinex","SOLUSD",1735072732610,1.5617,194.24,194.2,10.1812057]
["bitfinex","SOLUSD",1735072733322,1.5617,194.24,194.2,10.95331404]
["bitfinex","SOLUSD",1735072733620,1.5617,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735072733816,1.5617,194.24,194.21,10.3066957]
["bitfinex","SOLUSD",1735072736214,1.5617,194.24,194.19,10.95326857]
["bitfinex","SOLUSD",1735072736420,1.5617,194.24,194.19,10.1812057]
["bitfinex","SOLUSD",1735072738197,1.5617,194.24,194.17,10.1812057]
["bitfinex","SOLUSD",1735072741234,1.5617,194.24,194.18,10.1812057]
["bitfinex","SOLUSD",1735072741436,18.3628,194.38,194.22,10.1812057]
["bitfinex","SOLUSD",1735072741725,1.5287,194.37,194.26,10.1812057]
["bitfinex","SOLUSD",1735072745533,1.5287,194.37,194.27,34.0835797]
["bitfinex","SOLUSD",1735072745734,1.5287,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735072746613,1.5287,194.37,194.24,12.87]
["bitfinex","SOLUSD",1735072746614,1.5287,194.37,194.23,20.77176132]
["bitfinex","SOLUSD",1735072746814,1.5287,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1735072747039,5.145,194.36,194.25,0.12549]
["bitfinex","SOLUSD",1735072747215,5.145,194.36,194.22,10.1812057]
["bitfinex","SOLUSD",1735072747216,1.5287,194.35,194.22,10.1812057]
["bitfinex","SOLUSD",1735072747632,1.5287,194.35,194.23,0.12549]
["bitfinex","SOLUSD",1735072747839,5.1456,194.34,194.23,0.12549]
["bitfinex","SOLUSD",1735072748218,5.1456,194.34,194.23,10.3066957]
["bitfinex","SOLUSD",1735072748412,1.5287,194.35,194.27,10.3066957]
["bitfinex","SOLUSD",1735072748613,1.5287,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735072750136,1.5287,194.35,194.28,15.91630244]
["bitfinex","SOLUSD",1735072750324,1.5287,194.35,194.28,39.81867644]
["bitfinex","SOLUSD",1735072750743,1.5287,194.35,194.28,39.69318644]
["bitfinex","SOLUSD",1735072750957,1.5287,194.35,194.24,23.776884]
["bitfinex","SOLUSD",1735072751244,1.5287,194.35,194.25,0.12549]
["bitfinex","SOLUSD",1735072752530,6.6743,194.35,194.25,0.12549]
["bitfinex","SOLUSD",1735072753763,6.6743,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1735072753947,6.6743,194.35,194.23,0.12549]
["bitfinex","SOLUSD",1735072754151,1.5857,194.33,194.19,15.91630244]
["bitfinex","SOLUSD",1735072754452,1.5857,194.33,194.17,15.91630244]
["bitfinex","SOLUSD",1735072754648,25.362584,194.32,194.17,15.91630244]
["bitfinex","SOLUSD",1735072754950,1.5857,194.31,194.17,15.91630244]
["bitfinex","SOLUSD",1735072755354,6.3707,194.3,194.16,16.57683004]
["bitfinex","SOLUSD",1735072755576,1.5857,194.29,194.17,0.12549]
["bitfinex","SOLUSD",1735072755857,1.5857,194.29,194.16,0.6605276]
["bitfinex","SOLUSD",1735072756365,1.5857,194.26,194.16,0.6605276]
["bitfinex","SOLUSD",1735072757961,5.148,194.25,194.16,0.6605276]
["bitfinex","SOLUSD",1735072762868,1.5857,194.24,194.16,0.6605276]
["bitfinex","SOLUSD",1735072763172,1.5857,194.21,194.16,0.6605276]
["bitfinex","SOLUSD",1735072765784,5.1493,194.2,194.16,0.6605276]
["bitfinex","SOLUSD",1735072766286,5.1493,194.2,194.02,14.4603]
["bitfinex","SOLUSD",1735072766287,1.5857,194.19,194.05,0.77260745]
["bitfinex","SOLUSD",1735072766466,1.5857,194.19,194.06,15.91630244]
["bitfinex","SOLUSD",1735072766650,1.5857,194.19,194.07,0.12549]
["bitfinex","SOLUSD",1735072766849,1.5857,194.19,194.09,0.12549]
["bitfinex","SOLUSD",1735072767162,1.5857,194.19,194.12,15.91630244]
["bitfinex","SOLUSD",1735072768498,1.5857,194.19,194.12,0.12549]
["bitfinex","SOLUSD",1735072769591,1.5857,194.19,194.11,23.902374]
["bitfinex","SOLUSD",1735072771574,1.5857,194.19,194.11,39.81867644]
["bitfinex","SOLUSD",1735072772000,1.5857,194.19,194.13,23.902374]
["bitfinex","SOLUSD",1735072772166,1.5857,194.19,194.16,15.91630244]
["bitfinex","SOLUSD",1735072772370,1.5857,194.19,194.17,0.12549]
["bitfinex","SOLUSD",1735072772571,1.5857,194.19,194.15,15.91630244]
["bitfinex","SOLUSD",1735072773193,1.5857,194.19,194.16,0.12549]
["bitfinex","SOLUSD",1735072773368,1.5857,194.24,194.16,23.902374]
["bitfinex","SOLUSD",1735072773807,1.5857,194.24,194.18,0.12549]
["bitfinex","SOLUSD",1735072773972,1.5857,194.24,194.21,0.12549]
["bitfinex","SOLUSD",1735072774899,1.5857,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735072775090,1.5857,194.29,194.23,15.91630244]
["bitfinex","SOLUSD",1735072776686,10.288,194.41,194.29,23.902374]
["bitfinex","SOLUSD",1735072776687,1.5857,194.39,194.29,23.902374]
["bitfinex","SOLUSD",1735072776871,1.5857,194.39,194.34,15.91630244]
["bitfinex","SOLUSD",1735072777305,1.5857,194.39,194.32,15.91630244]
["bitfinex","SOLUSD",1735072777486,1.5857,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735072778189,1.5857,194.39,194.3,15.91630244]
["bitfinex","SOLUSD",1735072778391,1.5857,194.39,194.29,15.91630244]
["bitfinex","SOLUSD",1735072778696,1.5857,194.39,194.31,0.12549]
["bitfinex","SOLUSD",1735072784009,5.4564,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072785414,5.4564,194.41,194.32,15.91630244]
["bitfinex","SOLUSD",1735072786218,5.4564,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1735072787911,5.4564,194.41,194.32,0.12549]
["bitfinex","SOLUSD",1735072788723,5.4564,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1735072789010,6.1162,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735072789314,1.5952,194.47,194.39,0.12549]
["bitfinex","SOLUSD",1735072793018,1.5952,194.47,194.37,0.77141454]
["bitfinex","SOLUSD",1735072793019,6.7374,194.47,194.37,0.77141454]
["bitfinex","SOLUSD",1735072793322,6.7374,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735072793922,6.7374,194.47,194.38,0.12549]
["bitfinex","SOLUSD",1735072795017,6.7374,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735072795018,6.7374,194.47,194.33,6.94641221]
["bitfinex","SOLUSD",1735072795209,6.7374,194.47,194.34,39.69318644]
["bitfinex","SOLUSD",1735072795523,6.7374,194.47,194.35,0.12549]
["bitfinex","SOLUSD",1735072798929,6.7374,194.47,194.35,16.04179244]
["bitfinex","SOLUSD",1735072800331,0.12549,194.46,194.33,15.91630244]
["bitfinex","SOLUSD",1735072800539,23.902374,194.46,194.3,15.91630244]
["bitfinex","SOLUSD",1735072800740,6.7374,194.47,194.34,15.91630244]
["bitfinex","SOLUSD",1735072801064,6.7374,194.47,194.4,0.12549]
["bitfinex","SOLUSD",1735072801733,6.7374,194.47,194.4,23.902374]
["bitfinex","SOLUSD",1735072803238,6.7374,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1735072803437,6.7374,194.47,194.34,1.6417]
["bitfinex","SOLUSD",1735072803438,6.7374,194.47,194.35,16.04179244]
["bitfinex","SOLUSD",1735072803643,6.7374,194.47,194.36,23.902374]
["bitfinex","SOLUSD",1735072805442,6.7374,194.47,194.36,39.81867644]
["bitfinex","SOLUSD",1735072806237,6.7374,194.47,194.39,23.902374]
["bitfinex","SOLUSD",1735072807628,6.7374,194.47,194.38,23.902374]
["bitfinex","SOLUSD",1735072808589,6.7374,194.47,194.32,20.77139003]
["bitfinex","SOLUSD",1735072808739,6.7374,194.47,194.35,23.776884]
["bitfinex","SOLUSD",1735072809052,6.7374,194.47,194.36,0.12549]
["bitfinex","SOLUSD",1735072809456,6.7374,194.47,194.35,23.776884]
["bitfinex","SOLUSD",1735072809638,6.7374,194.47,194.32,0.12549]
["bitfinex","SOLUSD",1735072809833,6.5095,194.45,194.32,23.776884]
["bitfinex","SOLUSD",1735072810449,1.5679,194.44,194.31,0.12549]
["bitfinex","SOLUSD",1735072810652,1.5679,194.44,194.31,15.91630244]
["bitfinex","SOLUSD",1735072810955,1.5679,194.44,194.31,0.12549]
["bitfinex","SOLUSD",1735072811140,1.5679,194.44,194.31,23.902374]
["bitfinex","SOLUSD",1735072811956,15.4296,194.43,194.31,23.902374]
["bitfinex","SOLUSD",1735072812937,1.5475,194.42,194.29,15.91630244]
["bitfinex","SOLUSD",1735072813255,5.1437,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735072815063,5.1437,194.41,194.3,0.12549]
["bitfinex","SOLUSD",1735072818434,39.209584,194.39,194.22,6.0186]
["bitfinex","SOLUSD",1735072818633,1.5475,194.38,194.25,0.12549]
["bitfinex","SOLUSD",1735072819157,1.5475,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735072819460,1.5475,194.38,194.3,15.91630244]
["bitfinex","SOLUSD",1735072820257,1.5475,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735072821657,5.1448,194.37,194.25,23.902374]
["bitfinex","SOLUSD",1735072821839,5.1448,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735072822758,5.1448,194.37,194.23,20.0]
["bitfinex","SOLUSD",1735072822948,5.1448,194.37,194.24,10.18623742]
["bitfinex","SOLUSD",1735072823749,1.5475,194.35,194.22,10.18623742]
["bitfinex","SOLUSD",1735072823946,1.5475,194.35,194.17,6.5127]
["bitfinex","SOLUSD",1735072823947,1.5475,194.35,194.2,10.18623742]
["bitfinex","SOLUSD",1735072824242,1.5475,194.35,194.21,15.93055714]
["bitfinex","SOLUSD",1735072824446,6.6408,194.32,194.19,15.93055714]
["bitfinex","SOLUSD",1735072824765,5.1466,194.3,194.16,15.93055714]
["bitfinex","SOLUSD",1735072824943,1.5475,194.29,194.15,15.93055714]
["bitfinex","SOLUSD",1735072825139,6.6408,194.28,194.14,15.93055714]
["bitfinex","SOLUSD",1735072825358,6.6408,194.28,194.16,0.12549]
["bitfinex","SOLUSD",1735072825670,6.6408,194.28,194.14,15.93055714]
["bitfinex","SOLUSD",1735072826045,5.1474,194.27,194.14,15.93055714]
["bitfinex","SOLUSD",1735072826271,5.1474,194.27,194.15,15.93055714]
["bitfinex","SOLUSD",1735072826443,5.1474,194.27,194.15,0.12549]
["bitfinex","SOLUSD",1735072827138,5.148,194.25,194.15,23.902374]
["bitfinex","SOLUSD",1735072828864,5.148,194.25,194.17,0.12549]
["bitfinex","SOLUSD",1735072829061,1.5475,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735072829265,1.48558961,194.26,194.23,0.12549]
["bitfinex","SOLUSD",1735072829770,1.48558961,194.26,194.17,0.77229264]
["bitfinex","SOLUSD",1735072829771,1.48558961,194.26,194.19,15.93055714]
["bitfinex","SOLUSD",1735072830070,1.48558961,194.26,194.2,23.902374]
["bitfinex","SOLUSD",1735072830367,1.48558961,194.26,194.2,39.83293114]
["bitfinex","SOLUSD",1735072830782,1.48558961,194.26,194.22,23.902374]
["bitfinex","SOLUSD",1735072831550,1.48558961,194.26,194.21,23.902374]
["bitfinex","SOLUSD",1735072831985,1.48558961,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735072832141,1.48558961,194.26,194.18,15.93055714]
["bitfinex","SOLUSD",1735072832347,1.48558961,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735072835295,1.48558961,194.26,194.22,0.12549]
["bitfinex","SOLUSD",1735072835590,6.6408,194.28,194.22,0.12549]
["bitfinex","SOLUSD",1735072836365,1.6026,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1735072836598,1.6026,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1735072836959,1.6026,194.31,194.24,16.05604714]
["bitfinex","SOLUSD",1735072837163,1.6026,194.31,194.26,16.05604714]
["bitfinex","SOLUSD",1735072837484,1.6026,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735072837656,1.6026,194.37,194.3,16.05604714]
["bitfinex","SOLUSD",1735072837856,1.6026,194.37,194.32,0.12549]
["bitfinex","SOLUSD",1735072839469,6.4314,194.39,194.32,16.05604714]
["bitfinex","SOLUSD",1735072839792,1.6026,194.42,194.34,0.12549]
["bitfinex","SOLUSD",1735072840856,5.1437,194.41,194.31,15.93055714]
["bitfinex","SOLUSD",1735072841061,5.1437,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735072841468,5.1437,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1735072842788,5.1437,194.41,194.3,15.93055714]
["bitfinex","SOLUSD",1735072842976,5.1437,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735072843992,5.1437,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735072844575,5.1437,194.41,194.28,15.93055714]
["bitfinex","SOLUSD",1735072844876,15.4312,194.41,194.25,15.93055714]
["bitfinex","SOLUSD",1735072845173,23.776884,194.4,194.25,15.93055714]
["bitfinex","SOLUSD",1735072845989,6.1043,194.38,194.24,0.12549]
["bitfinex","SOLUSD",1735072846287,6.1043,194.38,194.22,15.93055714]
["bitfinex","SOLUSD",1735072846489,1.5746,194.37,194.22,15.93055714]
["bitfinex","SOLUSD",1735072846684,5.145,194.36,194.22,0.12549]
["bitfinex","SOLUSD",1735072847391,5.145,194.36,194.21,15.93055714]
["bitfinex","SOLUSD",1735072847574,15.4351,194.36,194.2,15.93055714]
["bitfinex","SOLUSD",1735072848290,15.4351,194.36,194.21,0.12549]
["bitfinex","SOLUSD",1735072849089,15.4351,194.36,194.21,23.902374]
["bitfinex","SOLUSD",1735072850088,15.4351,194.36,194.22,15.93055714]
["bitfinex","SOLUSD",1735072850395,5.145,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735072850597,5.145,194.36,194.26,23.902374]
["bitfinex","SOLUSD",1735072852165,5.145,194.36,194.25,23.902374]
["bitfinex","SOLUSD",1735072858002,15.4351,194.36,194.22,15.93055714]
["bitfinex","SOLUSD",1735072858404,15.4351,194.36,194.23,0.12549]
["bitfinex","SOLUSD",1735072859999,23.776884,194.33,194.2,15.93055714]
["bitfinex","SOLUSD",1735072860203,23.776884,194.33,194.16,6.6169]
["bitfinex","SOLUSD",1735072860204,1.6661,194.32,194.18,15.93055714]
["bitfinex","SOLUSD",1735072861115,1.6661,194.32,194.19,0.12549]
["bitfinex","SOLUSD",1735072861411,15.4392,194.31,194.19,0.12549]
["bitfinex","SOLUSD",1735072861990,15.4392,194.31,194.19,23.902374]
["bitfinex","SOLUSD",1735072862394,15.4392,194.31,194.13,44.4586]
["bitfinex","SOLUSD",1735072862395,5.1464,194.31,194.23,0.12549]
["bitfinex","SOLUSD",1735072863579,5.1464,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735072864408,5.1464,194.31,194.22,0.12549]
["bitfinex","SOLUSD",1735072864710,1.6661,194.32,194.24,16.05604714]
["bitfinex","SOLUSD",1735072865102,1.6661,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735072866005,1.6661,194.32,194.26,16.82798766]
["bitfinex","SOLUSD",1735072866205,1.6661,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735072866383,1.6661,194.32,194.28,16.05604714]
["bitfinex","SOLUSD",1735072867512,1.6661,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735072869815,1.6661,194.32,194.21,15.93055714]
["bitfinex","SOLUSD",1735072870506,1.6661,194.32,194.23,0.12549]
["bitfinex","SOLUSD",1735072870705,5.1464,194.31,194.23,0.12549]
["bitfinex","SOLUSD",1735072870892,5.1464,194.31,194.23,16.05604714]
["bitfinex","SOLUSD",1735072871416,5.1464,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735072871908,5.1464,194.31,194.23,15.93055714]
["bitfinex","SOLUSD",1735072872211,5.1464,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735072872411,5.1464,194.31,194.23,0.12549]
["bitfinex","SOLUSD",1735072877025,5.1464,194.31,194.23,16.05604714]
["bitfinex","SOLUSD",1735072877194,1.6661,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1735072880230,1.6661,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735072880595,1.6661,194.32,194.27,16.05604714]
["bitfinex","SOLUSD",1735072880922,1.6661,194.32,194.29,0.12549]
["bitfinex","SOLUSD",1735072881823,1.6661,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735072882125,1.6661,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735072884025,1.6661,194.32,194.22,0.7718266]
["bitfinex","SOLUSD",1735072884026,6.8124,194.32,194.22,0.7718266]
["bitfinex","SOLUSD",1735072884319,6.8124,194.32,194.19,15.93055714]
["bitfinex","SOLUSD",1735072884908,6.8124,194.32,194.2,0.12549]
["bitfinex","SOLUSD",1735072885107,17.1047,194.32,194.17,15.93055714]
["bitfinex","SOLUSD",1735072885820,8.2094,194.31,194.17,15.93055714]
["bitfinex","SOLUSD",1735072886321,5.1466,194.3,194.16,0.12549]
["bitfinex","SOLUSD",1735072887003,15.4399,194.3,194.16,0.12549]
["bitfinex","SOLUSD",1735072887204,15.4399,194.3,194.16,23.902374]
["bitfinex","SOLUSD",1735072887407,1.5449,194.29,194.14,15.93055714]
["bitfinex","SOLUSD",1735072887614,1.5449,194.27,194.15,0.12549]
["bitfinex","SOLUSD",1735072888200,1.5449,194.27,194.14,0.12549]
["bitfinex","SOLUSD",1735072888520,5.1477,194.26,194.14,23.902374]
["bitfinex","SOLUSD",1735072890525,5.1477,194.26,194.1,15.93055714]
["bitfinex","SOLUSD",1735072890526,1.5449,194.25,194.1,15.93055714]
["bitfinex","SOLUSD",1735072890730,1.5449,194.25,194.11,16.05604714]
["bitfinex","SOLUSD",1735072891297,1.5449,194.25,194.19,0.12549]
["bitfinex","SOLUSD",1735072891500,1.5449,194.25,194.19,16.05604714]
["bitfinex","SOLUSD",1735072891799,1.5449,194.25,194.21,0.12549]
["bitfinex","SOLUSD",1735072896224,1.5449,194.3,194.22,15.93055714]
["bitfinex","SOLUSD",1735072896410,1.5449,194.3,194.24,23.902374]
["bitfinex","SOLUSD",1735072899612,6.6645,194.33,194.28,0.12549]
["bitfinex","SOLUSD",1735072900222,1.5449,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1735072901529,1.5449,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735072902350,1.5449,194.35,194.32,0.12549]
["bitfinex","SOLUSD",1735072903233,1.5449,194.35,194.27,15.93055714]
["bitfinex","SOLUSD",1735072903441,1.5449,194.35,194.24,15.93055714]
["bitfinex","SOLUSD",1735072903605,1.5449,194.35,194.23,15.93055714]
["bitfinex","SOLUSD",1735072903809,1.5449,194.35,194.24,0.12549]
["bitfinex","SOLUSD",1735072904618,6.6904,194.35,194.24,0.12549]
["bitfinex","SOLUSD",1735072904814,6.6904,194.35,194.24,23.902374]
["bitfinex","SOLUSD",1735072905226,6.6904,194.35,194.24,39.83293114]
["bitfinex","SOLUSD",1735072905410,6.6904,194.35,194.26,0.12549]
["bitfinex","SOLUSD",1735072905922,6.6904,194.35,194.25,0.12549]
["bitfinex","SOLUSD",1735072906230,16.9811,194.35,194.21,15.93055714]
["bitfinex","SOLUSD",1735072906842,16.9811,194.35,194.22,0.12549]
["bitfinex","SOLUSD",1735072907311,16.9811,194.35,194.22,23.902374]
["bitfinex","SOLUSD",1735072907513,16.9811,194.35,194.22,39.83293114]
["bitfinex","SOLUSD",1735072908213,6.6904,194.35,194.24,23.902374]
["bitfinex","SOLUSD",1735072909441,6.6904,194.35,194.21,15.93055714]
["bitfinex","SOLUSD",1735072909617,16.9811,194.35,194.21,15.93055714]
["bitfinex","SOLUSD",1735072910440,16.9811,194.35,194.22,0.12549]
["bitfinex","SOLUSD",1735072910839,31.847984,194.34,194.17,0.77198726]
["bitfinex","SOLUSD",1735072911049,25.296684,194.32,194.16,15.93055714]
["bitfinex","SOLUSD",1735072911341,1.5198,194.32,194.2,0.12549]
["bitfinex","SOLUSD",1735072912125,1.5198,194.32,194.2,23.902374]
["bitfinex","SOLUSD",1735072912329,5.1464,194.31,194.2,23.902374]
["bitfinex","SOLUSD",1735072912515,5.1464,194.31,194.2,0.12549]
["bitfinex","SOLUSD",1735072912714,15.4392,194.31,194.18,23.776884]
["bitfinex","SOLUSD",1735072913442,15.4392,194.31,194.19,0.12549]
["bitfinex","SOLUSD",1735072913679,15.4392,194.31,194.15,15.93055714]
["bitfinex","SOLUSD",1735072913680,8.0711,194.3,194.15,15.93055714]
["bitfinex","SOLUSD",1735072913951,1.5198,194.26,194.06,1.5542]
["bitfinex","SOLUSD",1735072914127,1.5198,194.26,194.12,0.12549]
["bitfinex","SOLUSD",1735072914449,1.5198,194.24,194.12,0.12549]
["bitfinex","SOLUSD",1735072914631,23.776884,194.23,194.09,15.93055714]
["bitfinex","SOLUSD",1735072914827,30.328184,194.23,194.08,15.93055714]
["bitfinex","SOLUSD",1735072915221,1.5198,194.22,194.02,8.84427809]
["bitfinex","SOLUSD",1735072915421,23.776884,194.19,194.04,15.93055714]
["bitfinex","SOLUSD",1735072915732,23.776884,194.19,194.05,0.12549]
["bitfinex","SOLUSD",1735072916246,1.5198,194.2,194.06,0.12549]
["bitfinex","SOLUSD",1735072916543,5.1495,194.19,194.08,0.12549]
["bitfinex","SOLUSD",1735072916745,5.1495,194.19,194.08,39.83293114]
["bitfinex","SOLUSD",1735072917125,5.1495,194.19,194.04,0.77265085]
["bitfinex","SOLUSD",1735072917334,5.1495,194.19,194.05,15.93055714]
["bitfinex","SOLUSD",1735072917543,5.1495,194.19,194.07,23.902374]
["bitfinex","SOLUSD",1735072917756,5.1495,194.19,194.04,15.93055714]
["bitfinex","SOLUSD",1735072918078,15.4486,194.19,194.05,0.12549]
["bitfinex","SOLUSD",1735072918266,15.4486,194.19,194.04,15.93055714]
["bitfinex","SOLUSD",1735072918767,8.0711,194.18,194.05,0.12549]
["bitfinex","SOLUSD",1735072919284,23.776884,194.17,194.03,15.93055714]
["bitfinex","SOLUSD",1735072919451,23.776884,194.17,194.02,0.12549]
["bitfinex","SOLUSD",1735072919934,23.776884,194.17,194.01,15.93055714]
["bitfinex","SOLUSD",1735072920133,1.6332,194.16,194.01,15.93055714]
["bitfinex","SOLUSD",1735072920342,23.776884,194.15,194.01,0.12549]
["bitfinex","SOLUSD",1735072920843,5.1509,194.14,194.02,0.12549]
["bitfinex","SOLUSD",1735072921841,5.1509,194.14,194.04,0.12549]
["bitfinex","SOLUSD",1735072922850,5.1509,194.14,194.03,0.12549]
["bitfinex","SOLUSD",1735072924859,5.1509,194.14,194.03,16.05604714]
["bitfinex","SOLUSD",1735072925033,5.1509,194.14,194.05,0.12549]
["bitfinex","SOLUSD",1735072927474,1.6332,194.16,194.07,0.12549]
["bitfinex","SOLUSD",1735072930163,5.1506,194.15,194.07,0.12549]
["bitfinex","SOLUSD",1735072931547,1.6332,194.16,194.07,0.12549]
["bitfinex","SOLUSD",1735072931749,6.5513,194.18,194.11,23.902374]
["bitfinex","SOLUSD",1735072931959,6.5513,194.18,194.11,39.83293114]
["bitfinex","SOLUSD",1735072932381,6.5513,194.18,194.11,23.902374]
["bitfinex","SOLUSD",1735072933442,6.5513,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1735072933647,6.5513,194.18,194.07,15.93055714]
["bitfinex","SOLUSD",1735072933842,5.1501,194.17,194.04,15.93055714]
["bitfinex","SOLUSD",1735072934672,5.1501,194.17,194.05,16.05604714]
["bitfinex","SOLUSD",1735072935374,5.1501,194.17,194.07,0.12549]
["bitfinex","SOLUSD",1735072936242,5.1501,194.17,194.07,23.902374]
["bitfinex","SOLUSD",1735072936681,5.1501,194.17,194.07,0.12549]
["bitfinex","SOLUSD",1735072937355,5.1501,194.17,194.06,23.902374]
["bitfinex","SOLUSD",1735072937889,6.5513,194.18,194.1,23.902374]
["bitfinex","SOLUSD",1735072939383,6.5513,194.18,194.12,23.902374]
["bitfinex","SOLUSD",1735072939591,6.5513,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735072941088,1.6147,194.2,194.12,23.902374]
["bitfinex","SOLUSD",1735072941267,1.6147,194.2,194.14,0.12549]
["bitfinex","SOLUSD",1735072941954,1.6147,194.2,194.11,15.93055714]
["bitfinex","SOLUSD",1735072942153,1.6147,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1735072943290,1.6147,194.2,194.13,0.12549]
["bitfinex","SOLUSD",1735072948074,1.6147,194.2,194.07,15.93055714]
["bitfinex","SOLUSD",1735072948075,6.7641,194.2,194.07,15.93055714]
["bitfinex","SOLUSD",1735072948273,6.7641,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1735072948481,6.7641,194.2,194.07,15.93055714]
["bitfinex","SOLUSD",1735072949582,6.7641,194.2,194.08,0.12549]
["bitfinex","SOLUSD",1735072949777,6.7641,194.2,194.08,23.902374]
["bitfinex","SOLUSD",1735072949990,6.7641,194.2,194.1,23.902374]
["bitfinex","SOLUSD",1735072950285,6.7641,194.2,194.12,23.902374]
["bitfinex","SOLUSD",1735072950888,6.7641,194.2,194.12,0.12549]
["bitfinex","SOLUSD",1735072955187,6.7641,194.2,194.1,0.12549]
["bitfinex","SOLUSD",1735072955374,6.7641,194.2,194.1,23.902374]
["bitfinex","SOLUSD",1735072955577,6.7641,194.2,194.05,20.0]
["bitfinex","SOLUSD",1735072955776,6.7641,194.2,194.06,15.93055714]
["bitfinex","SOLUSD",1735072957091,5.1498,194.18,194.06,15.93055714]
["bitfinex","SOLUSD",1735072958092,5.1498,194.18,194.07,0.12549]
["bitfinex","SOLUSD",1735072964693,5.1503,194.16,194.04,15.93055714]
["bitfinex","SOLUSD",1735072964895,8.1188,194.15,194.02,15.93055714]
["bitfinex","SOLUSD",1735072965193,8.1188,194.15,194.0,15.93055714]
["bitfinex","SOLUSD",1735072965995,23.776884,194.14,194.0,15.93055714]
["bitfinex","SOLUSD",1735072966217,23.776884,194.12,193.98,15.93055714]
["bitfinex","SOLUSD",1735072966676,23.776884,194.12,193.99,16.05604714]
["bitfinex","SOLUSD",1735072967182,23.776884,194.12,193.99,15.93055714]
["bitfinex","SOLUSD",1735072967896,5.1517,194.11,193.99,15.93055714]
["bitfinex","SOLUSD",1735072968200,5.1517,194.11,193.96,0.6605276]
["bitfinex","SOLUSD",1735072968201,1.5088,194.08,193.96,0.6605276]
["bitfinex","SOLUSD",1735072968385,1.5088,194.06,193.96,0.6605276]
["bitfinex","SOLUSD",1735072969196,30.386884,194.05,193.96,0.6605276]
["bitfinex","SOLUSD",1735072969372,11.7633,194.05,193.96,0.6605276]
["bitfinex","SOLUSD",1735072972795,23.776884,194.04,193.96,0.6605276]
["bitfinex","SOLUSD",1735072972999,1.5088,194.03,193.96,0.6605276]
["bitfinex","SOLUSD",1735072973598,23.776884,194.02,193.96,0.6605276]
["bitfinex","SOLUSD",1735072973774,1.5088,194.03,193.96,0.6605276]
["bitfinex","SOLUSD",1735072974504,5.1541,194.02,193.96,0.6605276]
["bitfinex","SOLUSD",1735072976114,31.895684,194.01,193.96,0.6605276]
["bitfinex","SOLUSD",1735072976276,5.1546,194.0,193.96,0.6605276]
["bitfinex","SOLUSD",1735072978687,1.5439,193.98,193.86,15.93055714]
["bitfinex","SOLUSD",1735072979018,1.5439,193.98,193.87,0.12549]
["bitfinex","SOLUSD",1735072979234,1.5439,193.98,193.87,23.902374]
["bitfinex","SOLUSD",1735072981785,1.5439,193.98,193.89,0.12549]
["bitfinex","SOLUSD",1735072983004,1.5439,193.98,193.89,23.902374]
["bitfinex","SOLUSD",1735072983319,1.5439,193.98,193.94,15.93055714]
["bitfinex","SOLUSD",1735072983482,1.5439,194.03,193.94,15.93055714]
["bitfinex","SOLUSD",1735072984091,1.5439,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735072984924,1.5439,194.03,193.96,16.05604714]
["bitfinex","SOLUSD",1735072985789,1.5439,194.03,193.98,0.12549]
["bitfinex","SOLUSD",1735072986819,1.5439,194.03,193.96,15.93055714]
["bitfinex","SOLUSD",1735072987233,1.5439,194.03,193.94,15.93055714]
["bitfinex","SOLUSD",1735072987726,1.5439,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735072988225,6.6977,194.03,193.92,15.93055714]
["bitfinex","SOLUSD",1735072989120,6.6977,194.03,193.93,0.12549]
["bitfinex","SOLUSD",1735072989824,1.5439,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735072989980,1.5439,194.03,193.97,0.12549]
["bitfinex","SOLUSD",1735072990185,1.5439,194.03,193.99,0.12549]
["bitfinex","SOLUSD",1735072992133,10.3034,194.11,193.99,0.12549]
["bitfinex","SOLUSD",1735072992304,1.5439,194.06,193.99,0.12549]
["bitfinex","SOLUSD",1735072993610,1.5439,194.06,194.01,0.12549]
["bitfinex","SOLUSD",1735072994018,7.8503,194.12,194.03,0.12549]
["bitfinex","SOLUSD",1735072994323,7.8503,194.12,194.05,0.12549]
["bitfinex","SOLUSD",1735072995043,7.8503,194.12,194.04,15.93055714]
["bitfinex","SOLUSD",1735072995044,7.8503,194.17,194.09,0.12549]
["bitfinex","SOLUSD",1735072996748,7.8503,194.17,194.1,15.93055714]
["bitfinex","SOLUSD",1735072996948,7.8503,194.17,194.11,0.12549]
["bitfinex","SOLUSD",1735072998056,1.6659,194.17,194.12,16.05604714]
["bitfinex","SOLUSD",1735072998221,6.1844,194.21,194.13,16.05604714]
["bitfinex","SOLUSD",1735072998424,6.1844,194.21,194.15,0.12549]
["bitfinex","SOLUSD",1735072999026,6.1844,194.21,194.14,0.12549]
["bitfinex","SOLUSD",1735073000761,6.1844,194.21,194.16,0.12549]
["bitfinex","SOLUSD",1735073001051,1.6659,194.22,194.11,0.77242102]
["bitfinex","SOLUSD",1735073001232,1.6659,194.22,194.11,15.93055714]
["bitfinex","SOLUSD",1735073001614,1.6659,194.22,194.11,0.12549]
["bitfinex","SOLUSD",1735073002359,1.6659,194.22,194.12,16.05604714]
["bitfinex","SOLUSD",1735073002850,1.6659,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735073003160,1.6659,194.22,194.14,15.93055714]
["bitfinex","SOLUSD",1735073003314,1.6659,194.22,194.15,16.05604714]
["bitfinex","SOLUSD",1735073003517,1.6659,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735073003817,1.6659,194.22,194.13,15.93055714]
["bitfinex","SOLUSD",1735073004043,1.6659,194.22,194.11,15.93055714]
["bitfinex","SOLUSD",1735073005226,1.6659,194.22,194.03,0.77242146]
["bitfinex","SOLUSD",1735073005227,11.3334,194.21,194.08,15.93055714]
["bitfinex","SOLUSD",1735073005428,21.6315,194.21,194.08,15.93055714]
["bitfinex","SOLUSD",1735073005628,21.6315,194.21,194.09,0.12549]
["bitfinex","SOLUSD",1735073006460,21.6315,194.21,194.08,15.93055714]
["bitfinex","SOLUSD",1735073007124,21.6315,194.21,194.09,0.12549]
["bitfinex","SOLUSD",1735073009965,11.3334,194.21,194.09,0.12549]
["bitfinex","SOLUSD",1735073011173,11.3334,194.21,194.04,0.77265206]
["bitfinex","SOLUSD",1735073011174,11.3334,194.21,194.11,0.12549]
["bitfinex","SOLUSD",1735073014967,11.3334,194.21,194.08,15.93055714]
["bitfinex","SOLUSD",1735073015169,21.6315,194.21,194.08,15.93055714]
["bitfinex","SOLUSD",1735073015355,21.6315,194.21,194.06,15.93055714]
["bitfinex","SOLUSD",1735073016445,21.6315,194.21,194.07,0.12549]
["bitfinex","SOLUSD",1735073016641,21.6315,194.21,194.09,0.12549]
["bitfinex","SOLUSD",1735073020597,21.6315,194.21,194.08,15.93055714]
["bitfinex","SOLUSD",1735073020882,15.4486,194.19,194.06,15.93055714]
["bitfinex","SOLUSD",1735073021090,15.4486,194.19,194.07,0.12549]
["bitfinex","SOLUSD",1735073021295,5.1495,194.19,194.09,0.12549]
["bitfinex","SOLUSD",1735073021447,5.1495,194.19,194.11,0.12549]
["bitfinex","SOLUSD",1735073026289,5.1495,194.19,194.1,0.12549]
["bitfinex","SOLUSD",1735073026897,5.1495,194.19,194.07,10.2072344]
["bitfinex","SOLUSD",1735073027051,15.4486,194.19,194.04,33.9841184]
["bitfinex","SOLUSD",1735073028391,15.4486,194.19,194.05,0.12549]
["bitfinex","SOLUSD",1735073035996,15.4486,194.19,194.07,0.12549]
["bitfinex","SOLUSD",1735073036221,5.1495,194.19,194.07,0.12549]
["bitfinex","SOLUSD",1735073036416,5.1495,194.19,194.05,0.12549]
["bitfinex","SOLUSD",1735073036625,5.1495,194.19,194.07,0.12549]
["bitfinex","SOLUSD",1735073038540,1.5364,194.2,194.11,0.12549]
["bitfinex","SOLUSD",1735073038844,1.5364,194.2,194.1,10.2072344]
["bitfinex","SOLUSD",1735073039734,1.5364,194.2,194.11,0.12549]
["bitfinex","SOLUSD",1735073042438,1.5364,194.2,194.13,0.12549]
["bitfinex","SOLUSD",1735073043111,1.5364,194.2,194.11,0.12549]
["bitfinex","SOLUSD",1735073043449,6.6859,194.2,194.11,0.12549]
["bitfinex","SOLUSD",1735073043812,6.6859,194.2,194.08,10.2072344]
["bitfinex","SOLUSD",1735073044818,6.6859,194.2,194.09,0.12549]
["bitfinex","SOLUSD",1735073046147,23.776884,194.19,194.04,0.7726068]
["bitfinex","SOLUSD",1735073046323,5.1498,194.18,194.05,10.2072344]
["bitfinex","SOLUSD",1735073046522,1.5304,194.17,194.06,0.12549]
["bitfinex","SOLUSD",1735073050521,1.5304,194.17,194.08,0.12549]
["bitfinex","SOLUSD",1735073050747,1.5304,194.17,194.1,0.12549]
["bitfinex","SOLUSD",1735073053825,1.5304,194.17,194.07,10.3327244]
["bitfinex","SOLUSD",1735073054130,1.5304,194.17,194.09,0.12549]
["bitfinex","SOLUSD",1735073054765,1.5304,194.17,194.09,10.3327244]
["bitfinex","SOLUSD",1735073055133,1.5304,194.17,194.11,10.3327244]
["bitfinex","SOLUSD",1735073055657,1.5304,194.17,194.13,0.12549]
["bitfinex","SOLUSD",1735073055832,7.8037,194.21,194.13,11.10512533]
["bitfinex","SOLUSD",1735073057048,7.8037,194.21,194.15,0.12549]
["bitfinex","SOLUSD",1735073057762,7.8037,194.21,194.15,10.3327244]
["bitfinex","SOLUSD",1735073057969,13.11514745,194.27,194.17,10.3327244]
["bitfinex","SOLUSD",1735073057970,7.7034,194.26,194.17,10.3327244]
["bitfinex","SOLUSD",1735073058174,7.7034,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735073059175,1.6193,194.26,194.21,23.902374]
["bitfinex","SOLUSD",1735073059784,1.6193,194.26,194.21,34.1096084]
["bitfinex","SOLUSD",1735073059944,1.6193,194.26,194.23,0.12549]
["bitfinex","SOLUSD",1735073060139,7.7034,194.31,194.23,0.89752621]
["bitfinex","SOLUSD",1735073060356,7.7034,194.31,194.23,11.10476061]
["bitfinex","SOLUSD",1735073060962,7.7034,194.31,194.16,0.77207308]
["bitfinex","SOLUSD",1735073061170,7.7034,194.31,194.17,10.2072344]
["bitfinex","SOLUSD",1735073061348,7.7034,194.31,194.16,33.9841184]
["bitfinex","SOLUSD",1735073061658,1.6193,194.3,194.16,33.9841184]
["bitfinex","SOLUSD",1735073062140,5.1472,194.28,194.15,10.2072344]
["bitfinex","SOLUSD",1735073062750,5.1472,194.28,194.16,0.12549]
["bitfinex","SOLUSD",1735073063269,5.1472,194.28,194.15,10.2072344]
["bitfinex","SOLUSD",1735073063479,5.1472,194.28,194.13,23.902374]
["bitfinex","SOLUSD",1735073063776,5.1472,194.28,194.16,0.12549]
["bitfinex","SOLUSD",1735073064980,5.1477,194.26,194.11,0.77232273]
["bitfinex","SOLUSD",1735073065160,5.1477,194.26,194.13,10.2072344]
["bitfinex","SOLUSD",1735073065344,5.1477,194.26,194.14,0.12549]
["bitfinex","SOLUSD",1735073065749,5.1477,194.26,194.13,10.2072344]
["bitfinex","SOLUSD",1735073065951,23.776884,194.25,194.13,10.2072344]
["bitfinex","SOLUSD",1735073066243,5.1482,194.24,194.14,0.12549]
["bitfinex","SOLUSD",1735073066442,1.6193,194.23,194.14,0.12549]
["bitfinex","SOLUSD",1735073066673,1.6193,194.23,194.13,10.2072344]
["bitfinex","SOLUSD",1735073067988,1.6193,194.23,194.14,0.12549]
["bitfinex","SOLUSD",1735073070991,1.6193,194.23,194.11,10.2072344]
["bitfinex","SOLUSD",1735073073285,5.1488,194.22,194.11,10.2072344]
["bitfinex","SOLUSD",1735073073466,1.57,194.18,194.02,0.77251609]
["bitfinex","SOLUSD",1735073073786,6.0834,194.17,194.04,10.2072344]
["bitfinex","SOLUSD",1735073074482,6.0834,194.17,194.05,0.12549]
["bitfinex","SOLUSD",1735073074783,11.2337,194.17,194.05,0.12549]
["bitfinex","SOLUSD",1735073075357,11.2337,194.17,194.04,10.2072344]
["bitfinex","SOLUSD",1735073076050,11.2337,194.17,194.05,0.12549]
["bitfinex","SOLUSD",1735073078659,5.1506,194.15,194.0,13.65880977]
["bitfinex","SOLUSD",1735073078864,1.57,194.14,194.01,23.776884]
["bitfinex","SOLUSD",1735073079082,1.57,194.14,194.03,10.2072344]
["bitfinex","SOLUSD",1735073079388,1.57,194.14,194.04,0.12549]
["bitfinex","SOLUSD",1735073079689,1.57,194.14,194.03,10.2072344]
["bitfinex","SOLUSD",1735073079864,1.57,194.14,194.04,0.12549]
["bitfinex","SOLUSD",1735073080687,5.1511,194.13,194.03,0.12549]
["bitfinex","SOLUSD",1735073088687,5.1517,194.11,194.01,10.2072344]
["bitfinex","SOLUSD",1735073089878,5.1517,194.11,194.02,0.12549]
["bitfinex","SOLUSD",1735073091681,6.39,194.12,194.04,0.12549]
["bitfinex","SOLUSD",1735073093287,1.5234,194.1,194.0,10.2072344]
["bitfinex","SOLUSD",1735073093699,1.5234,194.1,193.98,10.2072344]
["bitfinex","SOLUSD",1735073094301,1.5234,194.1,193.99,0.12549]
["bitfinex","SOLUSD",1735073094517,1.5234,194.1,194.0,10.2072344]
["bitfinex","SOLUSD",1735073094799,1.5234,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735073094994,1.5234,194.08,194.02,0.12549]
["bitfinex","SOLUSD",1735073095376,1.5234,194.08,194.04,0.12549]
["bitfinex","SOLUSD",1735073098100,1.5234,194.08,194.03,10.2072344]
["bitfinex","SOLUSD",1735073098277,1.5234,194.08,194.01,10.2072344]
["bitfinex","SOLUSD",1735073099400,1.5234,194.08,194.03,0.12549]
["bitfinex","SOLUSD",1735073099579,1.5234,194.08,194.04,10.3327244]
["bitfinex","SOLUSD",1735073100495,1.5234,194.08,194.02,0.12549]
["bitfinex","SOLUSD",1735073100686,1.5234,194.08,194.04,0.12549]
["bitfinex","SOLUSD",1735073101200,1.5234,194.08,194.02,0.12549]
["bitfinex","SOLUSD",1735073101430,1.5234,194.08,194.02,10.2072344]
["bitfinex","SOLUSD",1735073104010,1.5482,194.12,194.07,0.12549]
["bitfinex","SOLUSD",1735073104177,1.5482,194.17,194.09,10.2072344]
["bitfinex","SOLUSD",1735073104510,1.5482,194.17,194.11,10.3327244]
["bitfinex","SOLUSD",1735073105398,1.5482,194.17,194.08,0.77257906]
["bitfinex","SOLUSD",1735073105399,1.5482,194.17,194.12,10.2072344]
["bitfinex","SOLUSD",1735073107403,1.5482,194.17,194.13,0.12549]
["bitfinex","SOLUSD",1735073107930,1.5482,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735073108306,1.5482,194.22,194.15,10.3327244]
["bitfinex","SOLUSD",1735073109127,1.5482,194.22,194.17,0.12549]
["bitfinex","SOLUSD",1735073110523,1.5482,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735073110734,1.5482,194.22,194.16,10.2072344]
["bitfinex","SOLUSD",1735073110904,1.5482,194.22,194.15,10.2072344]
["bitfinex","SOLUSD",1735073112428,1.5482,194.22,194.17,0.12549]
["bitfinex","SOLUSD",1735073114130,1.5482,194.22,194.14,10.2072344]
["bitfinex","SOLUSD",1735073114932,1.5482,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735073116827,1.5482,194.22,194.12,10.2072344]
["bitfinex","SOLUSD",1735073117203,1.5482,194.22,194.13,0.12549]
["bitfinex","SOLUSD",1735073119632,1.5482,194.22,194.14,10.2072344]
["bitfinex","SOLUSD",1735073121939,1.5482,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735073122724,1.5482,194.22,194.14,10.2072344]
["bitfinex","SOLUSD",1735073122945,5.149,194.21,194.07,0.77241028]
["bitfinex","SOLUSD",1735073123256,5.149,194.21,194.11,10.2072344]
["bitfinex","SOLUSD",1735073124041,5.149,194.21,194.12,0.12549]
["bitfinex","SOLUSD",1735073124419,5.149,194.21,194.11,10.2072344]
["bitfinex","SOLUSD",1735073124756,5.149,194.21,194.1,0.12549]
["bitfinex","SOLUSD",1735073124910,5.149,194.21,194.07,0.77241028]
["bitfinex","SOLUSD",1735073124911,1.6517,194.18,194.07,10.2072344]
["bitfinex","SOLUSD",1735073125113,1.6517,194.18,194.05,10.2072344]
["bitfinex","SOLUSD",1735073125429,1.6517,194.18,194.07,10.2072344]
["bitfinex","SOLUSD",1735073125624,1.6517,194.18,194.09,10.2072344]
["bitfinex","SOLUSD",1735073125826,1.6517,194.18,194.1,0.12549]
["bitfinex","SOLUSD",1735073126028,1.6517,194.18,194.09,10.2072344]
["bitfinex","SOLUSD",1735073126338,1.6517,194.18,194.05,10.2072344]
["bitfinex","SOLUSD",1735073127038,5.1501,194.17,194.06,0.12549]
["bitfinex","SOLUSD",1735073127343,5.1501,194.17,194.07,10.2072344]
["bitfinex","SOLUSD",1735073128338,5.1501,194.17,194.05,10.2072344]
["bitfinex","SOLUSD",1735073128641,5.1506,194.15,194.05,10.2072344]
["bitfinex","SOLUSD",1735073129530,5.1506,194.15,194.03,10.2072344]
["bitfinex","SOLUSD",1735073129531,1.562,194.13,194.03,10.2072344]
["bitfinex","SOLUSD",1735073135045,6.4712,194.12,194.0,0.7728588]
["bitfinex","SOLUSD",1735073135212,6.4712,194.12,194.03,10.2072344]
["bitfinex","SOLUSD",1735073135419,28.928584,194.11,193.95,13.66221883]
["bitfinex","SOLUSD",1735073135625,1.5,194.1,193.95,0.77291883]
["bitfinex","SOLUSD",1735073135918,23.776884,194.09,193.98,10.2072344]
["bitfinex","SOLUSD",1735073137048,5.1525,194.08,193.99,0.12549]
["bitfinex","SOLUSD",1735073138741,5.1525,194.08,193.99,10.2072344]
["bitfinex","SOLUSD",1735073139745,5.1525,194.08,193.95,0.77291883]
["bitfinex","SOLUSD",1735073139746,1.5,194.1,194.0,10.3327244]
["bitfinex","SOLUSD",1735073140049,1.5,194.1,194.02,10.2072344]
["bitfinex","SOLUSD",1735073140249,1.5,194.1,194.05,0.12549]
["bitfinex","SOLUSD",1735073140431,1.5,194.1,194.07,0.12549]
["bitfinex","SOLUSD",1735073140927,1.5,194.1,194.07,10.3327244]
["bitfinex","SOLUSD",1735073141126,1.5,194.1,194.0,41.60181165]
["bitfinex","SOLUSD",1735073141127,1.5,194.1,194.08,10.2072344]
["bitfinex","SOLUSD",1735073141325,1.5,194.1,194.07,10.2072344]
["bitfinex","SOLUSD",1735073142849,1.6412,194.14,194.07,10.2072344]
["bitfinex","SOLUSD",1735073143462,1.6412,194.14,194.08,0.12549]
["bitfinex","SOLUSD",1735073143755,1.6412,194.14,194.09,10.2072344]
["bitfinex","SOLUSD",1735073144555,1.6412,194.14,194.09,0.12549]
["bitfinex","SOLUSD",1735073145256,1.6412,194.14,194.03,0.12549]
["bitfinex","SOLUSD",1735073145419,1.6412,194.14,194.07,10.2072344]
["bitfinex","SOLUSD",1735073145624,1.6412,194.14,194.08,0.12549]
["bitfinex","SOLUSD",1735073146754,1.6412,194.14,194.09,0.12549]
["bitfinex","SOLUSD",1735073147256,1.6412,194.14,194.07,10.2072344]
["bitfinex","SOLUSD",1735073147426,1.6412,194.14,194.06,10.2072344]
["bitfinex","SOLUSD",1735073147937,1.6412,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735073148859,1.57494194,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735073152360,1.57494194,194.14,194.08,10.2072344]
["bitfinex","SOLUSD",1735073152549,1.57494194,194.14,194.11,0.12549]
["bitfinex","SOLUSD",1735073154454,1.57494194,194.14,194.1,10.2072344]
["bitfinex","SOLUSD",1735073154654,1.57494194,194.14,194.03,23.776884]
["bitfinex","SOLUSD",1735073154851,1.57494194,194.14,194.06,10.2072344]
["bitfinex","SOLUSD",1735073155031,1.57494194,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735073158555,1.57494194,194.14,194.07,10.3327244]
["bitfinex","SOLUSD",1735073158740,1.57494194,194.14,194.1,0.12549]
["bitfinex","SOLUSD",1735073158941,1.57494194,194.14,194.11,10.3327244]
["bitfinex","SOLUSD",1735073159151,7.7652,194.22,194.11,10.3327244]
["bitfinex","SOLUSD",1735073159742,7.7652,194.22,194.13,0.12549]
["bitfinex","SOLUSD",1735073160136,7.7652,194.22,194.13,10.3327244]
["bitfinex","SOLUSD",1735073160360,7.7652,194.22,194.14,10.2072344]
["bitfinex","SOLUSD",1735073160868,7.7652,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735073162035,7.7652,194.22,194.13,10.2072344]
["bitfinex","SOLUSD",1735073162240,7.7652,194.22,194.14,0.12549]
["bitfinex","SOLUSD",1735073163942,7.7652,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735073164766,7.7652,194.22,194.14,10.2072344]
["bitfinex","SOLUSD",1735073165060,7.7652,194.22,194.11,10.2072344]
["bitfinex","SOLUSD",1735073165937,7.7652,194.22,194.14,0.12549]
["bitfinex","SOLUSD",1735073166142,7.7652,194.22,194.15,10.3327244]
["bitfinex","SOLUSD",1735073166665,7.7652,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735073169762,1.6001,194.27,194.15,23.902374]
["bitfinex","SOLUSD",1735073169958,1.6001,194.27,194.23,0.12549]
["bitfinex","SOLUSD",1735073170266,36.25086854,194.34,194.25,0.12549]
["bitfinex","SOLUSD",1735073170267,9.56774745,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1735073170466,9.56774745,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735073170765,1.6001,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1735073172039,1.6001,194.32,194.26,10.2072344]
["bitfinex","SOLUSD",1735073172040,1.6001,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735073173770,1.6001,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1735073173978,1.6001,194.32,194.21,0.77188738]
["bitfinex","SOLUSD",1735073174268,23.776884,194.31,194.18,15.93130585]
["bitfinex","SOLUSD",1735073174567,23.776884,194.31,194.19,0.12549]
["bitfinex","SOLUSD",1735073175076,23.776884,194.31,194.17,15.93130585]
["bitfinex","SOLUSD",1735073175245,23.776884,194.31,194.16,15.93130585]
["bitfinex","SOLUSD",1735073175445,23.776884,194.29,194.17,0.12549]
["bitfinex","SOLUSD",1735073176042,5.1472,194.28,194.17,0.12549]
["bitfinex","SOLUSD",1735073176443,5.1472,194.28,194.19,0.12549]
["bitfinex","SOLUSD",1735073176662,5.1472,194.28,194.19,16.05679585]
["bitfinex","SOLUSD",1735073177041,5.1472,194.28,194.19,0.12549]
["bitfinex","SOLUSD",1735073177243,5.1472,194.28,194.18,0.12549]
["bitfinex","SOLUSD",1735073178187,5.1472,194.28,194.19,0.12549]
["bitfinex","SOLUSD",1735073179969,6.0034,194.3,194.2,0.12549]
["bitfinex","SOLUSD",1735073180172,6.0034,194.3,194.22,0.12549]
["bitfinex","SOLUSD",1735073181272,6.0034,194.3,194.23,0.12549]
["bitfinex","SOLUSD",1735073181453,1.6001,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1735073183366,1.6001,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735073183572,1.6001,194.32,194.23,15.93130585]
["bitfinex","SOLUSD",1735073187779,1.6001,194.32,194.24,0.12549]
["bitfinex","SOLUSD",1735073187951,1.6001,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735073188285,6.7764,194.38,194.29,15.93130585]
["bitfinex","SOLUSD",1735073188484,6.7764,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735073189593,6.7764,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735073190254,6.7764,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735073194589,23.776884,194.37,194.24,15.93130585]
["bitfinex","SOLUSD",1735073194757,23.776884,194.37,194.25,0.12549]
["bitfinex","SOLUSD",1735073195575,5.145,194.36,194.25,0.12549]
["bitfinex","SOLUSD",1735073195989,23.776884,194.35,194.23,15.93130585]
["bitfinex","SOLUSD",1735073196288,23.776884,194.35,194.24,0.12549]
["bitfinex","SOLUSD",1735073196580,5.1456,194.34,194.24,0.12549]
["bitfinex","SOLUSD",1735073197090,5.1456,194.34,194.25,0.12549]
["bitfinex","SOLUSD",1735073199287,5.1456,194.34,194.2,0.77198936]
["bitfinex","SOLUSD",1735073199509,32.041184,194.33,194.2,15.93130585]
["bitfinex","SOLUSD",1735073199659,8.2643,194.33,194.23,0.12549]
["bitfinex","SOLUSD",1735073199858,8.2643,194.33,194.28,0.12549]
["bitfinex","SOLUSD",1735073200096,1.6317,194.33,194.28,16.05679585]
["bitfinex","SOLUSD",1735073200397,1.6317,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735073201200,7.5575,194.38,194.3,16.05679585]
["bitfinex","SOLUSD",1735073201498,7.5575,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735073204901,7.5575,194.38,194.3,15.93130585]
["bitfinex","SOLUSD",1735073205396,7.5575,194.38,194.31,16.05679585]
["bitfinex","SOLUSD",1735073208770,7.5575,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1735073209199,7.5575,194.38,194.29,15.93130585]
["bitfinex","SOLUSD",1735073209697,23.776884,194.37,194.28,15.93130585]
["bitfinex","SOLUSD",1735073209898,28.921684,194.37,194.25,15.93130585]
["bitfinex","SOLUSD",1735073210709,28.921684,194.37,194.26,0.12549]
["bitfinex","SOLUSD",1735073213707,28.921684,194.37,194.27,0.12549]
["bitfinex","SOLUSD",1735073214423,23.776884,194.35,194.22,15.93130585]
["bitfinex","SOLUSD",1735073214616,23.776884,194.33,194.2,15.93130585]
["bitfinex","SOLUSD",1735073214925,7.9061,194.34,194.18,15.93130585]
["bitfinex","SOLUSD",1735073214926,23.776884,194.31,194.18,15.93130585]
["bitfinex","SOLUSD",1735073215078,23.776884,194.31,194.17,15.93130585]
["bitfinex","SOLUSD",1735073216114,23.776884,194.27,194.18,0.12549]
["bitfinex","SOLUSD",1735073216279,23.776884,194.27,194.16,15.93130585]
["bitfinex","SOLUSD",1735073217010,23.776884,194.27,194.18,15.93130585]
["bitfinex","SOLUSD",1735073221817,23.776884,194.27,194.19,0.12549]
["bitfinex","SOLUSD",1735073222025,7.9061,194.28,194.24,15.93130585]
["bitfinex","SOLUSD",1735073222222,7.9061,194.28,194.18,0.77228096]
["bitfinex","SOLUSD",1735073222223,1.6662,194.33,194.26,0.12549]
["bitfinex","SOLUSD",1735073222424,1.6662,194.33,194.26,16.05679585]
["bitfinex","SOLUSD",1735073222715,1.6662,194.33,194.27,15.93130585]
["bitfinex","SOLUSD",1735073223223,1.6662,194.33,194.26,15.93130585]
["bitfinex","SOLUSD",1735073224198,1.6662,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735073224695,1.6662,194.33,194.28,15.93130585]
["bitfinex","SOLUSD",1735073225013,1.6662,194.33,194.29,15.93130585]
["bitfinex","SOLUSD",1735073226396,1.6662,194.33,194.28,15.93130585]
["bitfinex","SOLUSD",1735073231625,1.6662,194.33,194.29,0.12549]
["bitfinex","SOLUSD",1735073232695,7.8063,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1735073232899,7.8063,194.38,194.32,15.93130585]
["bitfinex","SOLUSD",1735073233426,7.8063,194.38,194.31,15.93130585]
["bitfinex","SOLUSD",1735073233733,7.8063,194.38,194.27,15.93130585]
["bitfinex","SOLUSD",1735073233940,7.8063,194.38,194.28,0.12549]
["bitfinex","SOLUSD",1735073234535,5.1448,194.37,194.28,0.12549]
["bitfinex","SOLUSD",1735073234705,5.1448,194.37,194.28,15.93130585]
["bitfinex","SOLUSD",1735073235150,5.1448,194.37,194.29,15.93130585]
["bitfinex","SOLUSD",1735073235307,5.1448,194.37,194.3,15.93130585]
["bitfinex","SOLUSD",1735073235512,5.1448,194.37,194.29,15.93130585]
["bitfinex","SOLUSD",1735073241330,7.8063,194.38,194.29,15.93130585]
["bitfinex","SOLUSD",1735073241530,7.8063,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735073241722,7.8063,194.38,194.31,15.93130585]
["bitfinex","SOLUSD",1735073243034,12.951,194.38,194.27,15.93130585]
["bitfinex","SOLUSD",1735073244135,12.951,194.38,194.28,16.05679585]
["bitfinex","SOLUSD",1735073247637,7.8063,194.38,194.3,15.93130585]
["bitfinex","SOLUSD",1735073248212,1.5679,194.38,194.32,10.18394053]
["bitfinex","SOLUSD",1735073251039,1.5679,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735073251350,1.5679,194.38,194.28,10.18394053]
["bitfinex","SOLUSD",1735073251582,1.5679,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735073251841,1.5679,194.38,194.28,10.18394053]
["bitfinex","SOLUSD",1735073252059,1.5177,194.34,194.2,8.83142416]
["bitfinex","SOLUSD",1735073252220,23.776884,194.33,194.22,10.18394053]
["bitfinex","SOLUSD",1735073252642,23.776884,194.33,194.23,10.30943053]
["bitfinex","SOLUSD",1735073252942,23.776884,194.33,194.25,0.12549]
["bitfinex","SOLUSD",1735073253155,1.5177,194.34,194.26,10.18394053]
["bitfinex","SOLUSD",1735073254042,1.5177,194.34,194.27,10.18394053]
["bitfinex","SOLUSD",1735073254222,1.5177,194.34,194.27,15.92112205]
["bitfinex","SOLUSD",1735073254414,1.5177,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735073254620,1.5177,194.34,194.29,15.92112205]
["bitfinex","SOLUSD",1735073254825,1.5177,194.34,194.3,15.92112205]
["bitfinex","SOLUSD",1735073256141,1.5177,194.34,194.31,15.92112205]
["bitfinex","SOLUSD",1735073257468,1.5177,194.39,194.33,15.92112205]
["bitfinex","SOLUSD",1735073260072,1.5177,194.39,194.34,15.92112205]
["bitfinex","SOLUSD",1735073261067,1.5177,194.39,194.33,15.92112205]
["bitfinex","SOLUSD",1735073263962,1.5177,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735073264763,1.5177,194.39,194.3,15.92112205]
["bitfinex","SOLUSD",1735073264959,1.5177,194.39,194.29,15.92112205]
["bitfinex","SOLUSD",1735073265270,1.5177,194.39,194.32,15.92112205]
["bitfinex","SOLUSD",1735073265575,1.5177,194.39,194.33,15.92112205]
["bitfinex","SOLUSD",1735073265776,1.5177,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735073265941,1.5177,194.39,194.32,15.92112205]
["bitfinex","SOLUSD",1735073266148,1.5177,194.39,194.3,15.92112205]
["bitfinex","SOLUSD",1735073267272,1.5177,194.39,194.31,15.92112205]
["bitfinex","SOLUSD",1735073267478,1.5177,194.39,194.32,15.92112205]
["bitfinex","SOLUSD",1735073268082,1.5177,194.39,194.31,15.92112205]
["bitfinex","SOLUSD",1735073268377,1.5177,194.39,194.32,15.92112205]
["bitfinex","SOLUSD",1735073268750,1.5177,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735073269151,1.5177,194.39,194.32,15.92112205]
["bitfinex","SOLUSD",1735073274160,1.5177,194.39,194.28,0.77176383]
["bitfinex","SOLUSD",1735073274161,1.5177,194.39,194.33,10.1829181]
["bitfinex","SOLUSD",1735073285309,1.5177,194.39,194.34,10.3084081]
["bitfinex","SOLUSD",1735073285597,10.27917505,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735073285802,10.27917505,194.45,194.35,0.77159784]
["bitfinex","SOLUSD",1735073286099,10.27917505,194.45,194.4,10.1829181]
["bitfinex","SOLUSD",1735073286295,2.3115276,194.45,194.41,10.1829181]
["bitfinex","SOLUSD",1735073286604,2.3115276,194.45,194.4,10.1829181]
["bitfinex","SOLUSD",1735073286967,2.3115276,194.45,194.41,10.1829181]
["bitfinex","SOLUSD",1735073287678,2.3115276,194.45,194.37,0.77141471]
["bitfinex","SOLUSD",1735073287679,2.3115276,194.45,194.42,10.1829181]
["bitfinex","SOLUSD",1735073288003,0.6605276,194.45,194.42,10.1829181]
["bitfinex","SOLUSD",1735073288384,0.6605276,194.45,194.43,10.1829181]
["bitfinex","SOLUSD",1735073288674,0.6605276,194.45,194.44,10.3084081]
["bitfinex","SOLUSD",1735073291074,0.6605276,194.45,194.39,0.77129759]
["bitfinex","SOLUSD",1735073291482,0.6605276,194.45,194.42,10.1829181]
["bitfinex","SOLUSD",1735073291882,0.6605276,194.45,194.43,10.1829181]
["bitfinex","SOLUSD",1735073292213,0.6605276,194.45,194.42,10.1829181]
["bitfinex","SOLUSD",1735073292603,0.6605276,194.45,194.41,10.1829181]
["bitfinex","SOLUSD",1735073292805,0.6605276,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735073293016,0.6605276,194.45,194.42,10.1829181]
["bitfinex","SOLUSD",1735073293238,0.6605276,194.45,194.41,10.1829181]
["bitfinex","SOLUSD",1735073294122,0.6605276,194.45,194.4,10.1829181]
["bitfinex","SOLUSD",1735073294419,0.6605276,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735073294723,0.6605276,194.45,194.39,10.1829181]
["bitfinex","SOLUSD",1735073294894,0.6605276,194.45,194.38,10.1829181]
["bitfinex","SOLUSD",1735073296023,0.6605276,194.45,194.37,10.1829181]
["bitfinex","SOLUSD",1735073296219,0.6605276,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735073296426,6.9683276,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735073297523,6.9683276,194.45,194.35,10.1829181]
["bitfinex","SOLUSD",1735073297725,1.5199,194.43,194.33,10.1829181]
["bitfinex","SOLUSD",1735073299025,1.5199,194.43,194.29,0.12549]
["bitfinex","SOLUSD",1735073299331,1.5199,194.43,194.34,10.1829181]
["bitfinex","SOLUSD",1735073301133,1.5199,194.43,194.35,10.1829181]
["bitfinex","SOLUSD",1735073301318,1.5199,194.43,194.37,10.1829181]
["bitfinex","SOLUSD",1735073301715,1.5199,194.43,194.36,10.1829181]
["bitfinex","SOLUSD",1735073302736,1.5199,194.43,194.37,10.1829181]
["bitfinex","SOLUSD",1735073302937,1.5199,194.43,194.31,0.12549]
["bitfinex","SOLUSD",1735073302938,1.5199,194.43,194.36,10.1829181]
["bitfinex","SOLUSD",1735073303939,0.6605276,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735073304120,0.6605276,194.45,194.4,10.1829181]
["bitfinex","SOLUSD",1735073304836,0.6605276,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735073305133,0.6605276,194.45,194.42,10.3084081]
["bitfinex","SOLUSD",1735073305313,0.6605276,194.45,194.44,10.1829181]
["bitfinex","SOLUSD",1735073305636,0.6605276,194.45,194.43,10.1829181]
["bitfinex","SOLUSD",1735073307038,0.6605276,194.45,194.42,10.1829181]
["bitfinex","SOLUSD",1735073307537,0.6605276,194.45,194.43,10.1829181]
["bitfinex","SOLUSD",1735073308353,0.6605276,194.45,194.42,10.1829181]
["bitfinex","SOLUSD",1735073308813,0.6605276,194.45,194.4,10.1829181]
["bitfinex","SOLUSD",1735073309013,0.6605276,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735073309226,0.6605276,194.45,194.35,1.5856]
["bitfinex","SOLUSD",1735073309458,0.6605276,194.45,194.38,10.1829181]
["bitfinex","SOLUSD",1735073309951,0.6605276,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735073310753,0.6605276,194.45,194.39,10.1829181]
["bitfinex","SOLUSD",1735073316353,0.6605276,194.45,194.37,10.1829181]
["bitfinex","SOLUSD",1735073316741,0.6605276,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735073323855,0.6605276,194.45,194.38,10.1829181]
["bitfinex","SOLUSD",1735073324062,0.6605276,194.45,194.39,10.3084081]
["bitfinex","SOLUSD",1735073324370,0.6605276,194.45,194.41,10.1829181]
["bitfinex","SOLUSD",1735073325652,0.6605276,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735073326253,0.6605276,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735073328480,0.6605276,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735073329174,0.6605276,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735073329680,0.6605276,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735073333086,0.6605276,194.45,194.34,0.7715114]
["bitfinex","SOLUSD",1735073333271,0.6605276,194.45,194.37,10.1829181]
["bitfinex","SOLUSD",1735073333654,0.6605276,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735073335388,0.6605276,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735073336691,0.6605276,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735073336885,0.6605276,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735073337093,0.6605276,194.45,194.42,10.1829181]
["bitfinex","SOLUSD",1735073337888,0.6605276,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735073338187,0.6605276,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735073338489,0.6605276,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735073338991,0.6605276,194.45,194.43,10.3084081]
["bitfinex","SOLUSD",1735073339685,0.6605276,194.45,194.44,10.3084081]
["bitfinex","SOLUSD",1735073341191,0.6605276,194.45,194.44,0.12549]
["bitfinex","SOLUSD",1735073342798,0.6605276,194.45,194.44,10.3084081]
["bitfinex","SOLUSD",1735073344273,0.6605276,194.45,194.44,0.12549]
["bitfinex","SOLUSD",1735073344474,0.6605276,194.45,194.44,10.3084081]
["bitfinex","SOLUSD",1735073346373,0.6605276,194.45,194.44,34.85653184]
["bitfinex","SOLUSD",1735073350376,1.6661,194.55,194.45,23.902374]
["bitfinex","SOLUSD",1735073350576,6.0742,194.57,194.53,0.12549]
["bitfinex","SOLUSD",1735073351892,6.0742,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735073352400,6.0742,194.57,194.45,13.62766844]
["bitfinex","SOLUSD",1735073352587,6.0742,194.57,194.49,10.1829181]
["bitfinex","SOLUSD",1735073354102,6.0742,194.57,194.49,0.12549]
["bitfinex","SOLUSD",1735073354285,6.0742,194.57,194.47,10.1829181]
["bitfinex","SOLUSD",1735073354286,11.2139,194.57,194.47,10.1829181]
["bitfinex","SOLUSD",1735073354800,11.2139,194.57,194.48,0.12549]
["bitfinex","SOLUSD",1735073355111,1.554,194.55,194.46,10.1829181]
["bitfinex","SOLUSD",1735073355273,1.554,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735073358507,1.554,194.55,194.47,10.3084081]
["bitfinex","SOLUSD",1735073358821,1.554,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735073358979,1.554,194.55,194.49,10.3084081]
["bitfinex","SOLUSD",1735073359181,1.554,194.55,194.51,0.12549]
["bitfinex","SOLUSD",1735073363898,1.554,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735073365519,1.554,194.61,194.52,10.1829181]
["bitfinex","SOLUSD",1735073365813,1.554,194.61,194.57,0.12549]
["bitfinex","SOLUSD",1735073367083,0.6605276,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735073367292,0.6605276,194.64,194.59,10.3084081]
["bitfinex","SOLUSD",1735073367492,0.6605276,194.64,194.59,10.1829181]
["bitfinex","SOLUSD",1735073367899,0.6605276,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735073368116,0.6605276,194.64,194.56,10.1829181]
["bitfinex","SOLUSD",1735073368319,0.6605276,194.64,194.55,10.1829181]
["bitfinex","SOLUSD",1735073368623,0.6605276,194.64,194.56,10.3084081]
["bitfinex","SOLUSD",1735073369227,0.6605276,194.64,194.55,10.1829181]
["bitfinex","SOLUSD",1735073369394,23.776884,194.63,194.53,10.1829181]
["bitfinex","SOLUSD",1735073369599,7.9804,194.62,194.48,0.77088541]
["bitfinex","SOLUSD",1735073369801,23.776884,194.61,194.5,10.1829181]
["bitfinex","SOLUSD",1735073370016,23.776884,194.61,194.52,0.12549]
["bitfinex","SOLUSD",1735073370231,7.9804,194.62,194.52,10.3084081]
["bitfinex","SOLUSD",1735073370523,23.776884,194.61,194.51,10.1829181]
["bitfinex","SOLUSD",1735073370724,23.776884,194.61,194.5,10.1829181]
["bitfinex","SOLUSD",1735073371825,28.915484,194.61,194.48,10.1829181]
["bitfinex","SOLUSD",1735073372029,1.554,194.6,194.47,10.1829181]
["bitfinex","SOLUSD",1735073372322,23.776884,194.59,194.47,10.1829181]
["bitfinex","SOLUSD",1735073372825,28.916084,194.59,194.48,0.12549]
["bitfinex","SOLUSD",1735073373031,28.916084,194.59,194.46,10.1829181]
["bitfinex","SOLUSD",1735073373032,7.9804,194.58,194.46,10.1829181]
["bitfinex","SOLUSD",1735073373337,23.776884,194.57,194.45,10.1829181]
["bitfinex","SOLUSD",1735073373704,23.776884,194.57,194.46,0.12549]
["bitfinex","SOLUSD",1735073374525,23.776884,194.57,194.46,10.1829181]
["bitfinex","SOLUSD",1735073374719,23.776884,194.55,194.46,10.1829181]
["bitfinex","SOLUSD",1735073375107,23.776884,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735073375309,23.776884,194.53,194.43,10.1829181]
["bitfinex","SOLUSD",1735073375503,23.776884,194.53,194.44,0.12549]
["bitfinex","SOLUSD",1735073377230,6.4264,194.52,194.44,0.12549]
["bitfinex","SOLUSD",1735073378631,6.4264,194.52,194.42,10.1829181]
["bitfinex","SOLUSD",1735073378826,28.917984,194.51,194.41,10.1829181]
["bitfinex","SOLUSD",1735073379131,1.554,194.5,194.41,10.1829181]
["bitfinex","SOLUSD",1735073379923,1.554,194.5,194.4,0.12549]
["bitfinex","SOLUSD",1735073380098,1.554,194.5,194.4,10.3084081]
["bitfinex","SOLUSD",1735073384241,28.918484,194.49,194.35,1.5908]
["bitfinex","SOLUSD",1735073384530,28.918484,194.49,194.39,10.1829181]
["bitfinex","SOLUSD",1735073385838,28.918484,194.49,194.37,10.1829181]
["bitfinex","SOLUSD",1735073386323,28.918484,194.49,194.38,0.12549]
["bitfinex","SOLUSD",1735073386641,28.918484,194.49,194.38,10.3084081]
["bitfinex","SOLUSD",1735073387236,28.918484,194.49,194.38,0.12549]
["bitfinex","SOLUSD",1735073387532,28.918484,194.49,194.38,10.3084081]
["bitfinex","SOLUSD",1735073388240,28.918484,194.49,194.39,10.1829181]
["bitfinex","SOLUSD",1735073388740,28.918484,194.49,194.38,10.1829181]
["bitfinex","SOLUSD",1735073390923,7.6906,194.48,194.3,42.3870724]
["bitfinex","SOLUSD",1735073391131,23.776884,194.47,194.35,10.1829181]
["bitfinex","SOLUSD",1735073391441,23.776884,194.47,194.36,10.1829181]
["bitfinex","SOLUSD",1735073392325,5.1424,194.46,194.36,10.1829181]
["bitfinex","SOLUSD",1735073392525,23.776884,194.45,194.36,10.1829181]
["bitfinex","SOLUSD",1735073393721,23.776884,194.45,194.37,10.1829181]
["bitfinex","SOLUSD",1735073394451,5.1424,194.46,194.38,0.12549]
["bitfinex","SOLUSD",1735073394620,7.6906,194.48,194.39,10.1829181]
["bitfinex","SOLUSD",1735073395026,7.6906,194.48,194.4,10.3084081]
["bitfinex","SOLUSD",1735073399823,7.6906,194.48,194.42,10.3084081]
["bitfinex","SOLUSD",1735073400023,1.5487,194.48,194.43,10.1829181]
["bitfinex","SOLUSD",1735073401327,1.5487,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735073401519,6.4438,194.52,194.45,10.3084081]
["bitfinex","SOLUSD",1735073403250,6.4438,194.52,194.43,10.1829181]
["bitfinex","SOLUSD",1735073403431,23.776884,194.51,194.4,10.1829181]
["bitfinex","SOLUSD",1735073403623,23.776884,194.51,194.37,8.1119]
["bitfinex","SOLUSD",1735073403624,23.776884,194.51,194.41,10.1829181]
["bitfinex","SOLUSD",1735073407651,23.776884,194.51,194.41,0.12549]
["bitfinex","SOLUSD",1735073408155,23.776884,194.49,194.38,10.1829181]
["bitfinex","SOLUSD",1735073408461,23.776884,194.49,194.37,10.1829181]
["bitfinex","SOLUSD",1735073409330,23.776884,194.49,194.36,10.1829181]
["bitfinex","SOLUSD",1735073409494,23.776884,194.47,194.36,10.1829181]
["bitfinex","SOLUSD",1735073409769,23.776884,194.47,194.35,10.1829181]
["bitfinex","SOLUSD",1735073410438,23.776884,194.47,194.37,10.1829181]
["bitfinex","SOLUSD",1735073410666,23.776884,194.45,194.3,0.77169201]
["bitfinex","SOLUSD",1735073410941,23.776884,194.45,194.28,19.3318]
["bitfinex","SOLUSD",1735073410942,23.776884,194.45,194.33,10.1829181]
["bitfinex","SOLUSD",1735073411594,23.776884,194.43,194.33,0.12549]
["bitfinex","SOLUSD",1735073411739,1.5237,194.41,194.27,1.6479]
["bitfinex","SOLUSD",1735073412082,23.776884,194.4,194.3,10.1829181]
["bitfinex","SOLUSD",1735073412258,23.776884,194.4,194.29,10.1829181]
["bitfinex","SOLUSD",1735073412778,23.776884,194.4,194.3,0.12549]
["bitfinex","SOLUSD",1735073413765,23.776884,194.4,194.26,0.12549]
["bitfinex","SOLUSD",1735073414065,23.776884,194.4,194.3,0.12549]
["bitfinex","SOLUSD",1735073414438,23.776884,194.4,194.3,10.1829181]
["bitfinex","SOLUSD",1735073414634,1.5237,194.41,194.32,10.1829181]
["bitfinex","SOLUSD",1735073415454,1.5237,194.41,194.35,10.3084081]
["bitfinex","SOLUSD",1735073415650,1.584,194.46,194.38,10.1829181]
["bitfinex","SOLUSD",1735073415848,1.584,194.46,194.39,10.3084081]
["bitfinex","SOLUSD",1735073416049,1.584,194.46,194.4,10.1829181]
["bitfinex","SOLUSD",1735073416536,1.584,194.46,194.41,10.1829181]
["bitfinex","SOLUSD",1735073418170,1.584,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735073419571,1.584,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735073419949,1.584,194.46,194.41,10.3084081]
["bitfinex","SOLUSD",1735073422559,8.0748,194.54,194.43,0.12549]
["bitfinex","SOLUSD",1735073423169,23.776884,194.53,194.43,0.12549]
["bitfinex","SOLUSD",1735073424277,8.0748,194.54,194.44,0.12549]
["bitfinex","SOLUSD",1735073424788,8.0748,194.54,194.44,10.3084081]
["bitfinex","SOLUSD",1735073429664,8.0748,194.54,194.46,10.1829181]
["bitfinex","SOLUSD",1735073430394,8.0748,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735073430602,8.0748,194.54,194.51,0.12549]
["bitfinex","SOLUSD",1735073430603,1.658,194.54,194.51,0.12549]
["bitfinex","SOLUSD",1735073431887,1.658,194.54,194.46,0.77106366]
["bitfinex","SOLUSD",1735073432097,1.658,194.54,194.45,32.8567]
["bitfinex","SOLUSD",1735073432282,1.658,194.54,194.48,10.1829181]
["bitfinex","SOLUSD",1735073432483,1.658,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735073432900,1.658,194.54,194.5,0.12549]
["bitfinex","SOLUSD",1735073433099,1.658,194.54,194.5,10.3084081]
["bitfinex","SOLUSD",1735073433305,1.658,194.54,194.52,0.12549]
["bitfinex","SOLUSD",1735073433878,1.658,194.54,194.45,20.77104944]
["bitfinex","SOLUSD",1735073434079,1.658,194.54,194.5,10.1829181]
["bitfinex","SOLUSD",1735073435206,1.658,194.54,194.5,10.1829181]
["bitfinex","SOLUSD",1735073439540,7.7928,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735073439831,7.7928,194.59,194.54,10.1829181]
["bitfinex","SOLUSD",1735073440828,1.6104,194.59,194.55,0.12549]
["bitfinex","SOLUSD",1735073441530,1.6104,194.59,194.55,10.1829181]
["bitfinex","SOLUSD",1735073442016,1.6104,194.59,194.55,0.12549]
["bitfinex","SOLUSD",1735073442214,6.1824,194.58,194.48,0.7708742]
["bitfinex","SOLUSD",1735073442414,23.776884,194.55,194.43,10.1829181]
["bitfinex","SOLUSD",1735073443254,23.776884,194.55,194.39,0.12549]
["bitfinex","SOLUSD",1735073443435,23.776884,194.55,194.43,0.12549]
["bitfinex","SOLUSD",1735073443643,28.917184,194.55,194.43,0.12549]
["bitfinex","SOLUSD",1735073445871,28.917184,194.55,194.44,10.1829181]
["bitfinex","SOLUSD",1735073446069,28.917184,194.55,194.45,0.12549]
["bitfinex","SOLUSD",1735073446377,28.917184,194.55,194.46,10.1829181]
["bitfinex","SOLUSD",1735073449082,1.6104,194.56,194.47,10.1829181]
["bitfinex","SOLUSD",1735073449771,23.776884,194.55,194.46,10.1829181]
["bitfinex","SOLUSD",1735073450374,23.776884,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735073451382,1.6104,194.56,194.49,10.1829181]
["bitfinex","SOLUSD",1735073453887,1.6104,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735073457870,1.6104,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1735073458068,1.6104,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1735073458277,1.6104,194.56,194.53,10.1829181]
["bitfinex","SOLUSD",1735073459382,1.6104,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735073461184,1.6104,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735073461387,1.6104,194.56,194.49,10.1829181]
["bitfinex","SOLUSD",1735073461919,1.6104,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1735073463883,1.6104,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1735073465165,1.6104,194.56,194.54,0.12549]
["bitfinex","SOLUSD",1735073465361,6.1824,194.58,194.54,0.12549]
["bitfinex","SOLUSD",1735073466522,6.1824,194.58,194.52,10.1829181]
["bitfinex","SOLUSD",1735073466737,6.1824,194.58,194.51,10.1829181]
["bitfinex","SOLUSD",1735073467204,6.1824,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1735073467883,1.6629,194.61,194.57,10.1829181]
["bitfinex","SOLUSD",1735073468079,0.6605276,194.64,194.6,0.12549]
["bitfinex","SOLUSD",1735073468404,0.6605276,194.64,194.6,10.3084081]
["bitfinex","SOLUSD",1735073470225,0.6605276,194.64,194.61,0.12549]
["bitfinex","SOLUSD",1735073473307,0.6605276,194.64,194.61,15.86533429]
["bitfinex","SOLUSD",1735073473605,0.6605276,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735073473606,0.6605276,194.64,194.63,15.99082429]
["bitfinex","SOLUSD",1735073475787,0.6605276,194.64,194.6,15.86533429]
["bitfinex","SOLUSD",1735073476407,0.6605276,194.64,194.61,0.12549]
["bitfinex","SOLUSD",1735073477312,0.6605276,194.64,194.58,15.86533429]
["bitfinex","SOLUSD",1735073478530,0.6605276,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735073478697,0.6605276,194.64,194.59,15.99082429]
["bitfinex","SOLUSD",1735073479015,0.6605276,194.64,194.63,15.99082429]
["bitfinex","SOLUSD",1735073480683,0.6605276,194.64,194.63,39.76770829]
["bitfinex","SOLUSD",1735073483983,0.6605276,194.64,194.63,40.53796906]
["bitfinex","SOLUSD",1735073487226,8.1924,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1735073487428,1.5511,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1735073487713,1.5511,194.76,194.74,0.12549]
["bitfinex","SOLUSD",1735073488101,1.5511,194.76,194.73,0.12549]
["bitfinex","SOLUSD",1735073488838,8.1924,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735073490396,8.1924,194.8,194.71,15.86533429]
["bitfinex","SOLUSD",1735073490595,23.776884,194.79,194.64,13.61429955]
["bitfinex","SOLUSD",1735073490796,28.910584,194.79,194.65,15.86533429]
["bitfinex","SOLUSD",1735073491291,1.5511,194.78,194.65,15.86533429]
["bitfinex","SOLUSD",1735073491617,23.776884,194.75,194.62,15.86533429]
["bitfinex","SOLUSD",1735073492213,23.776884,194.73,194.62,15.86533429]
["bitfinex","SOLUSD",1735073492525,23.776884,194.71,194.59,15.86533429]
["bitfinex","SOLUSD",1735073492896,5.1355,194.72,194.61,15.86533429]
["bitfinex","SOLUSD",1735073493098,23.776884,194.71,194.6,15.86533429]
["bitfinex","SOLUSD",1735073493299,1.5511,194.7,194.6,15.86533429]
["bitfinex","SOLUSD",1735073497923,1.5511,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1735073499226,1.5511,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1735073500525,1.5511,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1735073504526,1.5511,194.7,194.63,15.86533429]
["bitfinex","SOLUSD",1735073504722,1.5511,194.7,194.61,15.86533429]
["bitfinex","SOLUSD",1735073505230,1.5511,194.7,194.62,0.12549]
["bitfinex","SOLUSD",1735073507603,1.5511,194.7,194.55,12.85]
["bitfinex","SOLUSD",1735073507828,6.501,194.68,194.58,10.15209094]
["bitfinex","SOLUSD",1735073508204,6.501,194.68,194.59,0.12549]
["bitfinex","SOLUSD",1735073508420,23.776884,194.67,194.52,19.3063]
["bitfinex","SOLUSD",1735073508611,1.611,194.66,194.56,15.86855565]
["bitfinex","SOLUSD",1735073508814,1.611,194.66,194.56,0.12549]
["bitfinex","SOLUSD",1735073509217,23.776884,194.65,194.54,15.86855565]
["bitfinex","SOLUSD",1735073509607,23.776884,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1735073510103,23.776884,194.63,194.53,15.86855565]
["bitfinex","SOLUSD",1735073510325,23.776884,194.63,194.52,15.86855565]
["bitfinex","SOLUSD",1735073510533,23.776884,194.63,194.53,0.12549]
["bitfinex","SOLUSD",1735073510736,6.501,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1735073510905,1.611,194.6,194.46,12.856]
["bitfinex","SOLUSD",1735073511113,1.611,194.6,194.5,15.86855565]
["bitfinex","SOLUSD",1735073511811,1.611,194.6,194.51,0.12549]
["bitfinex","SOLUSD",1735073512314,23.776884,194.59,194.49,15.86855565]
["bitfinex","SOLUSD",1735073512929,23.776884,194.59,194.5,0.12549]
["bitfinex","SOLUSD",1735073513338,23.776884,194.59,194.44,0.77096813]
["bitfinex","SOLUSD",1735073513557,23.776884,194.59,194.48,15.86855565]
["bitfinex","SOLUSD",1735073513846,23.776884,194.59,194.5,0.12549]
["bitfinex","SOLUSD",1735073514140,23.776884,194.59,194.5,15.99404565]
["bitfinex","SOLUSD",1735073515648,0.12549,194.56,194.34,25.7269]
["bitfinex","SOLUSD",1735073515828,23.776884,194.54,194.4,15.86855565]
["bitfinex","SOLUSD",1735073516024,23.776884,194.54,194.36,0.12549]
["bitfinex","SOLUSD",1735073516230,23.776884,194.54,194.4,0.12549]
["bitfinex","SOLUSD",1735073517021,23.776884,194.54,194.42,0.12549]
["bitfinex","SOLUSD",1735073517223,28.917184,194.54,194.42,0.12549]
["bitfinex","SOLUSD",1735073518335,23.776884,194.54,194.44,0.12549]
["bitfinex","SOLUSD",1735073520037,8.112,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735073520237,8.112,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1735073520531,8.112,194.55,194.45,15.86855565]
["bitfinex","SOLUSD",1735073520748,8.112,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735073521757,8.112,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735073522952,8.112,194.55,194.47,15.86855565]
["bitfinex","SOLUSD",1735073523127,8.112,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1735073524553,8.112,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735073524853,8.112,194.55,194.47,15.99404565]
["bitfinex","SOLUSD",1735073530155,8.112,194.55,194.49,15.86855565]
["bitfinex","SOLUSD",1735073531174,8.112,194.55,194.47,15.86855565]
["bitfinex","SOLUSD",1735073531475,23.776884,194.54,194.47,15.86855565]
["bitfinex","SOLUSD",1735073534259,28.917184,194.54,194.45,15.86855565]
["bitfinex","SOLUSD",1735073534456,28.917184,194.54,194.43,15.86855565]
["bitfinex","SOLUSD",1735073535365,28.917184,194.54,194.37,0.12549]
["bitfinex","SOLUSD",1735073535543,28.917184,194.54,194.43,15.86855565]
["bitfinex","SOLUSD",1735073535967,8.112,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735073536278,8.112,194.55,194.49,15.86855565]
["bitfinex","SOLUSD",1735073536763,8.112,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735073536954,8.112,194.55,194.51,15.86855565]
["bitfinex","SOLUSD",1735073538647,8.112,194.55,194.49,15.86855565]
["bitfinex","SOLUSD",1735073539974,23.776884,194.54,194.49,15.86855565]
["bitfinex","SOLUSD",1735073545259,8.112,194.55,194.51,15.86855565]
["bitfinex","SOLUSD",1735073545655,8.112,194.55,194.49,15.86855565]
["bitfinex","SOLUSD",1735073548681,8.112,194.55,194.51,15.86855565]
["bitfinex","SOLUSD",1735073549885,1.611,194.55,194.51,15.86855565]
["bitfinex","SOLUSD",1735073550095,1.611,194.55,194.53,15.86855565]
["bitfinex","SOLUSD",1735073550985,7.9073,194.6,194.54,15.86855565]
["bitfinex","SOLUSD",1735073551355,7.9073,194.6,194.55,15.86855565]
["bitfinex","SOLUSD",1735073551555,7.9073,194.6,194.54,15.86855565]
["bitfinex","SOLUSD",1735073551755,7.9073,194.6,194.55,15.86855565]
["bitfinex","SOLUSD",1735073551997,1.6618,194.6,194.56,15.86855565]
["bitfinex","SOLUSD",1735073552466,1.6618,194.6,194.55,15.86855565]
["bitfinex","SOLUSD",1735073552964,1.6618,194.6,194.56,15.86855565]
["bitfinex","SOLUSD",1735073553170,23.776884,194.63,194.56,15.86855565]
["bitfinex","SOLUSD",1735073553479,7.9073,194.64,194.57,15.86855565]
["bitfinex","SOLUSD",1735073554563,7.9073,194.64,194.58,15.99404565]
["bitfinex","SOLUSD",1735073554772,1.6618,194.64,194.6,15.86855565]
["bitfinex","SOLUSD",1735073554966,1.6618,194.64,194.59,15.86855565]
["bitfinex","SOLUSD",1735073555168,1.6618,194.64,194.57,15.86855565]
["bitfinex","SOLUSD",1735073555366,1.6618,194.64,194.56,15.86855565]
["bitfinex","SOLUSD",1735073555559,1.6618,194.64,194.55,15.86855565]
["bitfinex","SOLUSD",1735073555870,1.6618,194.64,194.56,0.12549]
["bitfinex","SOLUSD",1735073556871,1.6618,194.64,194.56,15.86855565]
["bitfinex","SOLUSD",1735073558262,1.6618,194.64,194.56,10.15760538]
["bitfinex","SOLUSD",1735073559510,1.6618,194.64,194.57,10.15760538]
["bitfinex","SOLUSD",1735073560373,1.6618,194.64,194.52,0.12549]
["bitfinex","SOLUSD",1735073560374,1.6618,194.64,194.59,10.15760538]
["bitfinex","SOLUSD",1735073560783,1.6618,194.64,194.58,10.15760538]
["bitfinex","SOLUSD",1735073561875,1.6618,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735073562186,1.6618,194.64,194.59,10.15760538]
["bitfinex","SOLUSD",1735073562491,1.6618,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735073563295,1.6618,194.64,194.6,0.12549]
["bitfinex","SOLUSD",1735073564375,1.6618,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735073564871,1.6618,194.64,194.59,10.28309538]
["bitfinex","SOLUSD",1735073565793,1.6618,194.64,194.57,10.15760538]
["bitfinex","SOLUSD",1735073565989,1.6618,194.64,194.55,12.8501]
["bitfinex","SOLUSD",1735073566187,1.6618,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735073566584,1.6618,194.64,194.58,10.28309538]
["bitfinex","SOLUSD",1735073566877,1.6618,194.64,194.56,10.15760538]
["bitfinex","SOLUSD",1735073567395,1.6618,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735073567892,1.6618,194.64,194.56,10.15760538]
["bitfinex","SOLUSD",1735073568889,1.6618,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735073569796,1.6618,194.64,194.58,10.15760538]
["bitfinex","SOLUSD",1735073571494,1.6618,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735073571871,1.6618,194.64,194.56,10.15760538]
["bitfinex","SOLUSD",1735073571872,1.6618,194.64,194.52,12.8519]
["bitfinex","SOLUSD",1735073572274,1.6618,194.64,194.53,0.12549]
["bitfinex","SOLUSD",1735073572593,1.6618,194.64,194.55,0.12549]
["bitfinex","SOLUSD",1735073575685,6.1918,194.62,194.49,12.854]
["bitfinex","SOLUSD",1735073576003,23.776884,194.61,194.51,10.15760538]
["bitfinex","SOLUSD",1735073576389,23.776884,194.61,194.52,10.15760538]
["bitfinex","SOLUSD",1735073577205,6.1918,194.62,194.54,10.15760538]
["bitfinex","SOLUSD",1735073581798,6.1918,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1735073582018,1.6618,194.64,194.58,10.15760538]
["bitfinex","SOLUSD",1735073584186,1.6618,194.64,194.56,10.15760538]
["bitfinex","SOLUSD",1735073585013,1.6618,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735073586088,1.6618,194.64,194.56,10.15760538]
["bitfinex","SOLUSD",1735073586714,1.6618,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735073586919,1.6618,194.64,194.58,10.15760538]
["bitfinex","SOLUSD",1735073587090,1.6618,194.64,194.6,10.15760538]
["bitfinex","SOLUSD",1735073587291,1.6618,194.64,194.61,0.12549]
["bitfinex","SOLUSD",1735073587715,1.6618,194.64,194.6,10.15760538]
["bitfinex","SOLUSD",1735073590217,1.6618,194.64,194.57,15.86899699]
["bitfinex","SOLUSD",1735073590813,1.6618,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1735073597404,1.6618,194.64,194.59,15.86899699]
["bitfinex","SOLUSD",1735073601690,1.6624,194.69,194.61,15.86899699]
["bitfinex","SOLUSD",1735073601896,1.6624,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735073602198,1.6624,194.69,194.63,15.86899699]
["bitfinex","SOLUSD",1735073605712,1.6624,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735073607627,1.6624,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735073608434,1.6624,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735073608736,1.6624,194.69,194.62,15.99448699]
["bitfinex","SOLUSD",1735073609535,1.6624,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735073612435,1.6624,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735073616723,1.6624,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735073617250,1.6624,194.69,194.61,10.15199446]
["bitfinex","SOLUSD",1735073617941,1.6624,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735073626824,6.5481,194.71,194.66,0.12549]
["bitfinex","SOLUSD",1735073627086,1.6358,194.74,194.66,0.12549]
["bitfinex","SOLUSD",1735073627963,1.6358,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735073631457,1.6358,194.74,194.63,12.8448]
["bitfinex","SOLUSD",1735073631458,1.6358,194.74,194.65,10.15199446]
["bitfinex","SOLUSD",1735073631854,1.6358,194.74,194.66,0.12549]
["bitfinex","SOLUSD",1735073632430,1.6358,194.74,194.65,0.12549]
["bitfinex","SOLUSD",1735073633261,1.6358,194.74,194.64,10.27748446]
["bitfinex","SOLUSD",1735073633643,1.6358,194.74,194.64,0.12549]
["bitfinex","SOLUSD",1735073639836,1.6358,194.74,194.65,0.12549]
["bitfinex","SOLUSD",1735073645441,1.6358,194.74,194.64,10.15199446]
["bitfinex","SOLUSD",1735073645442,1.6358,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735073646665,1.6358,194.74,194.7,0.12549]
["bitfinex","SOLUSD",1735073648452,1.6358,194.74,194.71,0.12549]
["bitfinex","SOLUSD",1735073648842,1.6259,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735073649067,1.6259,194.8,194.67,12.8422]
["bitfinex","SOLUSD",1735073649269,1.6259,194.8,194.65,20.0]
["bitfinex","SOLUSD",1735073649448,1.6259,194.8,194.68,10.27748446]
["bitfinex","SOLUSD",1735073649644,1.6259,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1735073649948,1.6259,194.8,194.71,0.12549]
["bitfinex","SOLUSD",1735073650853,1.6259,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1735073651172,1.6259,194.8,194.73,10.27748446]
["bitfinex","SOLUSD",1735073651650,1.6259,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1735073651845,1.6259,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1735073652266,1.6259,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735073653758,1.6259,194.8,194.73,10.15199446]
["bitfinex","SOLUSD",1735073653759,1.6259,194.8,194.76,0.12549]
["bitfinex","SOLUSD",1735073654771,1.6259,194.8,194.77,0.12549]
["bitfinex","SOLUSD",1735073654947,0.6605276,194.84,194.77,10.27748446]
["bitfinex","SOLUSD",1735073655149,0.6605276,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1735073655350,0.6605276,194.84,194.77,10.27748446]
["bitfinex","SOLUSD",1735073657160,0.6605276,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1735073657363,0.6605276,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1735073658876,0.6605276,194.84,194.82,0.12549]
["bitfinex","SOLUSD",1735073659587,0.6605276,194.84,194.83,10.27748446]
["bitfinex","SOLUSD",1735073659968,0.6605276,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1735073660159,0.6605276,194.84,194.8,10.15199446]
["bitfinex","SOLUSD",1735073660777,0.6605276,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1735073665585,0.6605276,194.84,194.78,10.15199446]
["bitfinex","SOLUSD",1735073665784,0.6605276,194.84,194.76,10.15199446]
["bitfinex","SOLUSD",1735073665959,1.5922,194.83,194.76,10.15199446]
["bitfinex","SOLUSD",1735073666359,1.5922,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1735073667180,1.5922,194.83,194.72,12.8387]
["bitfinex","SOLUSD",1735073667379,1.5922,194.83,194.75,10.15199446]
["bitfinex","SOLUSD",1735073668069,1.5922,194.83,194.76,0.12549]
["bitfinex","SOLUSD",1735073668472,1.5922,194.83,194.73,10.15199446]
["bitfinex","SOLUSD",1735073668860,1.5922,194.83,194.69,1.583]
["bitfinex","SOLUSD",1735073669079,23.776884,194.82,194.71,10.15199446]
["bitfinex","SOLUSD",1735073670189,23.776884,194.82,194.72,10.15199446]
["bitfinex","SOLUSD",1735073670682,23.776884,194.82,194.71,10.15199446]
["bitfinex","SOLUSD",1735073671385,0.6605276,194.84,194.75,10.15199446]
["bitfinex","SOLUSD",1735073671572,7.96764745,194.92,194.83,10.27748446]
["bitfinex","SOLUSD",1735073671782,7.96764745,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1735073672479,1.5922,195.03,194.91,10.15199446]
["bitfinex","SOLUSD",1735073672784,1.5922,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1735073672993,1.5922,195.03,194.94,0.12549]
["bitfinex","SOLUSD",1735073674288,1.5922,195.03,194.95,0.12549]
["bitfinex","SOLUSD",1735073674487,1.0922,195.03,194.95,0.12549]
["bitfinex","SOLUSD",1735073675093,23.776884,195.02,194.92,15.81016578]
["bitfinex","SOLUSD",1735073675267,23.776884,195.02,194.9,15.81016578]
["bitfinex","SOLUSD",1735073676489,23.776884,195.02,194.91,0.12549]
["bitfinex","SOLUSD",1735073677295,23.776884,195.02,194.9,15.81016578]
["bitfinex","SOLUSD",1735073682889,28.904584,195.02,194.9,15.81016578]
["bitfinex","SOLUSD",1735073683970,28.904584,195.02,194.91,15.81016578]
["bitfinex","SOLUSD",1735073685107,28.70164263,195.02,194.91,15.81016578]
["bitfinex","SOLUSD",1735073686374,28.70164263,195.02,194.89,0.12549]
["bitfinex","SOLUSD",1735073686578,28.70164263,195.02,194.92,15.81016578]
["bitfinex","SOLUSD",1735073689279,23.776884,194.97,194.87,15.81016578]
["bitfinex","SOLUSD",1735073689480,23.776884,194.97,194.91,15.81016578]
["bitfinex","SOLUSD",1735073690004,23.776884,194.97,194.92,15.81016578]
["bitfinex","SOLUSD",1735073690179,23.776884,194.97,194.91,15.81016578]
["bitfinex","SOLUSD",1735073690379,23.776884,194.97,194.9,15.81016578]
["bitfinex","SOLUSD",1735073692001,23.776884,194.97,194.89,15.81016578]
["bitfinex","SOLUSD",1735073692202,23.776884,194.97,194.9,15.81016578]
["bitfinex","SOLUSD",1735073692375,23.776884,194.97,194.91,15.81016578]
["bitfinex","SOLUSD",1735073693205,1.6236,194.98,194.91,15.81016578]
["bitfinex","SOLUSD",1735073693406,1.6236,194.98,194.92,15.81016578]
["bitfinex","SOLUSD",1735073694106,1.6236,194.98,194.91,15.81016578]
["bitfinex","SOLUSD",1735073694303,1.6236,194.98,194.91,10.12240267]
["bitfinex","SOLUSD",1735073695208,23.776884,194.97,194.88,10.12240267]
["bitfinex","SOLUSD",1735073695406,23.776884,194.97,194.9,10.12240267]
["bitfinex","SOLUSD",1735073697509,23.776884,194.97,194.84,0.12549]
["bitfinex","SOLUSD",1735073697708,23.776884,194.97,194.9,10.12240267]
["bitfinex","SOLUSD",1735073699397,23.776884,194.97,194.88,10.12240267]
["bitfinex","SOLUSD",1735073700113,23.776884,194.97,194.87,10.12240267]
["bitfinex","SOLUSD",1735073700306,23.776884,194.97,194.85,10.12240267]
["bitfinex","SOLUSD",1735073700682,25.368584,194.95,194.83,10.12240267]
["bitfinex","SOLUSD",1735073700903,6.0623,194.93,194.83,10.12240267]
["bitfinex","SOLUSD",1735073701110,23.776884,194.92,194.83,10.12240267]
["bitfinex","SOLUSD",1735073702424,23.776884,194.92,194.81,10.12240267]
["bitfinex","SOLUSD",1735073702598,23.776884,194.89,194.74,12.8375]
["bitfinex","SOLUSD",1735073702912,23.776884,194.89,194.77,10.12240267]
["bitfinex","SOLUSD",1735073703112,23.776884,194.86,194.77,10.12240267]
["bitfinex","SOLUSD",1735073703710,23.776884,194.86,194.75,10.12240267]
["bitfinex","SOLUSD",1735073703906,6.0623,194.87,194.75,10.12240267]
["bitfinex","SOLUSD",1735073703907,23.776884,194.84,194.75,10.12240267]
["bitfinex","SOLUSD",1735073704108,0.12549,194.83,194.72,10.12240267]
["bitfinex","SOLUSD",1735073704500,23.776884,194.82,194.72,10.12240267]
["bitfinex","SOLUSD",1735073705005,23.776884,194.8,194.72,10.12240267]
["bitfinex","SOLUSD",1735073705716,23.776884,194.8,194.7,10.12240267]
["bitfinex","SOLUSD",1735073705921,23.776884,194.78,194.7,10.12240267]
["bitfinex","SOLUSD",1735073706414,23.776884,194.78,194.7,15.84969452]
["bitfinex","SOLUSD",1735073706942,23.776884,194.78,194.72,15.84969452]
["bitfinex","SOLUSD",1735073707728,1.5917,194.79,194.74,15.84969452]
["bitfinex","SOLUSD",1735073707890,1.5917,194.79,194.76,15.84969452]
["bitfinex","SOLUSD",1735073708087,7.654,194.86,194.78,15.84969452]
["bitfinex","SOLUSD",1735073708732,7.654,194.86,194.77,15.84969452]
["bitfinex","SOLUSD",1735073708890,7.654,194.86,194.76,15.84969452]
["bitfinex","SOLUSD",1735073709093,7.654,194.86,194.75,15.84969452]
["bitfinex","SOLUSD",1735073709692,23.776884,194.85,194.71,20.12549]
["bitfinex","SOLUSD",1735073709925,23.776884,194.85,194.72,15.84969452]
["bitfinex","SOLUSD",1735073710098,23.776884,194.85,194.71,15.84969452]
["bitfinex","SOLUSD",1735073710301,1.5917,194.84,194.71,15.84969452]
["bitfinex","SOLUSD",1735073710713,23.776884,194.83,194.71,15.84969452]
["bitfinex","SOLUSD",1735073711040,23.776884,194.81,194.71,15.84969452]
["bitfinex","SOLUSD",1735073711205,23.776884,194.81,194.66,0.12549]
["bitfinex","SOLUSD",1735073711547,23.776884,194.78,194.68,15.84969452]
["bitfinex","SOLUSD",1735073712107,23.776884,194.78,194.64,12.8435]
["bitfinex","SOLUSD",1735073712108,23.776884,194.78,194.7,15.84969452]
["bitfinex","SOLUSD",1735073712637,23.776884,194.78,194.65,0.12549]
["bitfinex","SOLUSD",1735073712933,23.776884,194.78,194.69,15.34969452]
["bitfinex","SOLUSD",1735073713541,23.776884,194.78,194.73,15.84969452]
["bitfinex","SOLUSD",1735073713893,7.654,194.79,194.75,15.84969452]
["bitfinex","SOLUSD",1735073715142,23.776884,194.83,194.71,0.12549]
["bitfinex","SOLUSD",1735073715445,23.776884,194.83,194.74,15.84969452]
["bitfinex","SOLUSD",1735073716102,23.776884,194.83,194.76,15.84969452]
["bitfinex","SOLUSD",1735073716503,8.0033,194.84,194.76,15.84969452]
["bitfinex","SOLUSD",1735073717671,23.776884,194.83,194.76,15.84969452]
["bitfinex","SOLUSD",1735073717870,1.646,194.9,194.82,15.84969452]
["bitfinex","SOLUSD",1735073718344,1.646,194.9,194.8,15.84969452]
["bitfinex","SOLUSD",1735073718675,6.777,194.9,194.8,15.84969452]
["bitfinex","SOLUSD",1735073719553,23.776884,194.89,194.8,15.84969452]
["bitfinex","SOLUSD",1735073721263,23.71516726,194.89,194.8,15.84969452]
["bitfinex","SOLUSD",1735073721633,23.71516726,194.89,194.81,15.84969452]
["bitfinex","SOLUSD",1735073722053,23.71516726,194.89,194.8,15.84969452]
["bitfinex","SOLUSD",1735073724345,23.71516726,194.89,194.79,15.84969452]
["bitfinex","SOLUSD",1735073724559,23.71516726,194.89,194.78,15.84969452]
["bitfinex","SOLUSD",1735073724987,23.71516726,194.89,194.77,15.84969452]
["bitfinex","SOLUSD",1735073725189,23.776884,194.87,194.77,15.84969452]
["bitfinex","SOLUSD",1735073725702,23.776884,194.87,194.76,15.84969452]
["bitfinex","SOLUSD",1735073727098,23.776884,194.85,194.76,15.84969452]
["bitfinex","SOLUSD",1735073728305,23.776884,194.85,194.75,15.84969452]
["bitfinex","SOLUSD",1735073728516,23.776884,194.83,194.75,15.84969452]
["bitfinex","SOLUSD",1735073728707,30.339184,194.83,194.75,15.84969452]
["bitfinex","SOLUSD",1735073729781,30.339184,194.83,194.76,15.84969452]
["bitfinex","SOLUSD",1735073730085,1.5228,194.84,194.8,15.84969452]
["bitfinex","SOLUSD",1735073730291,1.5228,194.84,194.79,15.84969452]
["bitfinex","SOLUSD",1735073730494,1.5228,194.84,194.78,15.84969452]
["bitfinex","SOLUSD",1735073731496,1.5228,194.84,194.79,15.84969452]
["bitfinex","SOLUSD",1735073732408,23.776884,194.83,194.77,15.84969452]
["bitfinex","SOLUSD",1735073736900,23.776884,194.83,194.75,15.84969452]
["bitfinex","SOLUSD",1735073740316,0.12549,194.82,194.72,15.84969452]
["bitfinex","SOLUSD",1735073740702,6.5623,194.81,194.72,15.84969452]
["bitfinex","SOLUSD",1735073741095,23.776884,194.8,194.72,15.84969452]
["bitfinex","SOLUSD",1735073741996,23.776884,194.8,194.73,15.84969452]
["bitfinex","SOLUSD",1735073742202,23.776884,194.8,194.73,10.14068455]
["bitfinex","SOLUSD",1735073743027,23.776884,194.8,194.67,0.12549]
["bitfinex","SOLUSD",1735073743327,23.776884,194.78,194.69,10.14068455]
["bitfinex","SOLUSD",1735073743523,23.776884,194.78,194.68,10.14068455]
["bitfinex","SOLUSD",1735073743708,23.776884,194.78,194.69,10.14068455]
["bitfinex","SOLUSD",1735073743908,23.776884,194.78,194.71,10.14068455]
["bitfinex","SOLUSD",1735073744115,23.776884,194.78,194.74,10.14068455]
["bitfinex","SOLUSD",1735073744409,1.6223,194.79,194.74,15.84390507]
["bitfinex","SOLUSD",1735073746117,1.6223,194.79,194.73,15.84390507]
["bitfinex","SOLUSD",1735073748122,23.776884,194.78,194.71,15.84390507]
["bitfinex","SOLUSD",1735073753340,23.776884,194.78,194.72,15.84390507]
["bitfinex","SOLUSD",1735073754141,23.776884,194.78,194.73,15.84390507]
["bitfinex","SOLUSD",1735073754856,23.776884,194.78,194.72,15.84390507]
["bitfinex","SOLUSD",1735073759366,23.776884,194.78,194.68,15.84390507]
["bitfinex","SOLUSD",1735073759568,23.776884,194.78,194.66,15.84390507]
["bitfinex","SOLUSD",1735073760267,23.776884,194.78,194.64,15.84390507]
["bitfinex","SOLUSD",1735073760268,0.12549,194.77,194.64,15.84390507]
["bitfinex","SOLUSD",1735073760570,23.776884,194.73,194.64,15.84390507]
["bitfinex","SOLUSD",1735073761172,23.776884,194.73,194.67,15.84390507]
["bitfinex","SOLUSD",1735073761470,23.776884,194.73,194.66,15.84390507]
["bitfinex","SOLUSD",1735073761670,23.776884,194.73,194.61,0.12549]
["bitfinex","SOLUSD",1735073761843,23.776884,194.73,194.66,15.84390507]
["bitfinex","SOLUSD",1735073762458,23.776884,194.73,194.65,15.84390507]
["bitfinex","SOLUSD",1735073762874,0.12549,194.72,194.58,6.2021]
["bitfinex","SOLUSD",1735073763078,0.12549,194.72,194.61,15.84390507]
["bitfinex","SOLUSD",1735073763280,28.912384,194.73,194.6,15.84390507]
["bitfinex","SOLUSD",1735073763281,6.4413,194.69,194.6,15.84390507]
["bitfinex","SOLUSD",1735073763470,23.776884,194.68,194.58,15.84390507]
["bitfinex","SOLUSD",1735073765283,23.776884,194.68,194.59,15.84390507]
["bitfinex","SOLUSD",1735073766167,6.4413,194.69,194.62,15.84390507]
["bitfinex","SOLUSD",1735073766361,6.4413,194.69,194.64,15.84390507]
["bitfinex","SOLUSD",1735073766563,6.4413,194.69,194.63,15.84390507]
["bitfinex","SOLUSD",1735073767077,6.4413,194.69,194.62,15.84390507]
["bitfinex","SOLUSD",1735073767588,23.776884,194.68,194.63,15.84390507]
["bitfinex","SOLUSD",1735073767792,6.4413,194.69,194.64,15.84390507]
["bitfinex","SOLUSD",1735073768086,6.4413,194.69,194.65,15.84390507]
["bitfinex","SOLUSD",1735073768387,1.6011,194.71,194.66,15.84390507]
["bitfinex","SOLUSD",1735073768572,1.6011,194.71,194.67,15.84390507]
["bitfinex","SOLUSD",1735073769468,1.6011,194.71,194.61,0.12549]
["bitfinex","SOLUSD",1735073769469,1.6011,194.71,194.65,15.84390507]
["bitfinex","SOLUSD",1735073769689,23.776884,194.7,194.65,15.84390507]
["bitfinex","SOLUSD",1735073771481,1.6011,194.71,194.67,15.84390507]
["bitfinex","SOLUSD",1735073771681,6.4413,194.74,194.69,15.84390507]
["bitfinex","SOLUSD",1735073771888,1.6011,194.76,194.69,15.84390507]
["bitfinex","SOLUSD",1735073775183,23.776884,194.75,194.67,15.84390507]
["bitfinex","SOLUSD",1735073776294,23.776884,194.75,194.65,15.84390507]
["bitfinex","SOLUSD",1735073776594,23.776884,194.75,194.67,15.84390507]
["bitfinex","SOLUSD",1735073778672,1.6011,194.76,194.69,15.84390507]
["bitfinex","SOLUSD",1735073779693,1.5924,194.8,194.71,15.84390507]
["bitfinex","SOLUSD",1735073780462,1.5924,194.8,194.68,0.12549]
["bitfinex","SOLUSD",1735073780685,1.5924,194.8,194.7,15.84390507]
["bitfinex","SOLUSD",1735073780994,6.726,194.8,194.68,15.84390507]
["bitfinex","SOLUSD",1735073781497,23.776884,194.79,194.68,15.84390507]
["bitfinex","SOLUSD",1735073783989,1.5924,194.8,194.72,15.84390507]
["bitfinex","SOLUSD",1735073784595,1.5924,194.8,194.74,15.84390507]
["bitfinex","SOLUSD",1735073785275,23.776884,194.79,194.72,15.84390507]
["bitfinex","SOLUSD",1735073785476,1.5924,194.8,194.74,15.84390507]
["bitfinex","SOLUSD",1735073786516,6.6457,194.82,194.77,15.84390507]
["bitfinex","SOLUSD",1735073786696,1.5924,194.85,194.77,15.84390507]
["bitfinex","SOLUSD",1735073786895,1.5924,194.85,194.79,15.84390507]
["bitfinex","SOLUSD",1735073787214,1.5924,194.85,194.78,15.84390507]
["bitfinex","SOLUSD",1735073787498,1.5924,194.85,194.77,15.84390507]
["bitfinex","SOLUSD",1735073788611,23.776884,194.84,194.77,15.84390507]
["bitfinex","SOLUSD",1735073788787,23.776884,194.84,194.78,15.84390507]
["bitfinex","SOLUSD",1735073789620,14.61334745,194.91,194.8,15.84390507]
["bitfinex","SOLUSD",1735073789779,1.5924,194.9,194.84,15.84390507]
["bitfinex","SOLUSD",1735073792307,25.309384,194.95,194.86,15.84390507]
["bitfinex","SOLUSD",1735073792690,1.5325,194.95,194.86,15.84390507]
["bitfinex","SOLUSD",1735073793817,23.776884,194.94,194.86,15.84390507]
["bitfinex","SOLUSD",1735073797303,23.776884,194.94,194.84,15.84390507]
["bitfinex","SOLUSD",1735073798710,23.776884,194.94,194.8,20.0]
["bitfinex","SOLUSD",1735073799015,23.776884,194.92,194.82,15.84390507]
["bitfinex","SOLUSD",1735073799219,1.5325,194.9,194.79,15.84390507]
["bitfinex","SOLUSD",1735073799591,23.776884,194.89,194.78,15.84390507]
["bitfinex","SOLUSD",1735073800014,23.776884,194.89,194.79,15.84390507]
["bitfinex","SOLUSD",1735073800233,23.776884,194.89,194.8,15.84390507]
["bitfinex","SOLUSD",1735073801738,23.776884,194.89,194.79,15.84390507]
["bitfinex","SOLUSD",1735073801922,23.776884,194.89,194.78,15.84390507]
["bitfinex","SOLUSD",1735073802932,23.776884,194.89,194.79,15.84390507]
["bitfinex","SOLUSD",1735073809223,5.1313,194.88,194.79,15.84390507]
["bitfinex","SOLUSD",1735073809534,23.776884,194.85,194.75,15.84390507]
["bitfinex","SOLUSD",1735073809710,23.776884,194.85,194.76,15.84390507]
["bitfinex","SOLUSD",1735073810025,23.776884,194.85,194.78,15.84390507]
["bitfinex","SOLUSD",1735073810708,23.776884,194.85,194.77,15.84390507]
["bitfinex","SOLUSD",1735073811022,23.776884,194.83,194.75,15.84390507]
["bitfinex","SOLUSD",1735073813529,23.776884,194.83,194.73,15.84390507]
["bitfinex","SOLUSD",1735073814107,23.776884,194.83,194.72,15.84390507]
["bitfinex","SOLUSD",1735073814520,23.776884,194.79,194.7,15.84390507]
["bitfinex","SOLUSD",1735073814841,23.776884,194.79,194.67,15.84390507]
["bitfinex","SOLUSD",1735073815035,23.776884,194.77,194.67,15.84390507]
["bitfinex","SOLUSD",1735073815214,23.776884,194.77,194.7,15.84390507]
["bitfinex","SOLUSD",1735073815420,23.776884,194.77,194.69,15.84390507]
["bitfinex","SOLUSD",1735073820343,6.0741,194.78,194.71,15.84390507]
["bitfinex","SOLUSD",1735073820533,1.6142,194.8,194.75,15.84390507]
["bitfinex","SOLUSD",1735073820739,6.3415,194.82,194.76,15.84390507]
["bitfinex","SOLUSD",1735073820914,1.5161,194.85,194.78,15.84390507]
["bitfinex","SOLUSD",1735073821328,1.5161,194.85,194.77,15.84390507]
["bitfinex","SOLUSD",1735073821849,23.776884,194.84,194.77,15.84390507]
["bitfinex","SOLUSD",1735073822026,23.776884,194.84,194.75,15.84390507]
["bitfinex","SOLUSD",1735073822223,23.776884,194.84,194.76,15.84390507]
["bitfinex","SOLUSD",1735073822646,23.776884,194.84,194.77,15.84390507]
["bitfinex","SOLUSD",1735073822864,1.5161,194.85,194.79,15.84390507]
["bitfinex","SOLUSD",1735073823029,1.5161,194.85,194.67,1.5214]
["bitfinex","SOLUSD",1735073823222,6.6484,194.85,194.73,15.84390507]
["bitfinex","SOLUSD",1735073823543,6.6484,194.85,194.77,15.84390507]
["bitfinex","SOLUSD",1735073823852,1.5161,194.85,194.77,15.84390507]
["bitfinex","SOLUSD",1735073824554,1.5161,194.85,194.79,15.84390507]
["bitfinex","SOLUSD",1735073826542,1.5161,194.85,194.77,15.84390507]
["bitfinex","SOLUSD",1735073828042,23.776884,194.84,194.74,15.84390507]
["bitfinex","SOLUSD",1735073828432,23.776884,194.84,194.75,15.84390507]
["bitfinex","SOLUSD",1735073828642,23.776884,194.84,194.74,15.84390507]
["bitfinex","SOLUSD",1735073828941,28.909484,194.84,194.73,15.84390507]
["bitfinex","SOLUSD",1735073829145,28.909484,194.84,194.72,15.84390507]
["bitfinex","SOLUSD",1735073829327,0.12549,194.83,194.67,1.5214]
["bitfinex","SOLUSD",1735073829534,23.902374,194.81,194.7,15.84390507]
["bitfinex","SOLUSD",1735073829750,23.776884,194.81,194.71,15.84390507]
["bitfinex","SOLUSD",1735073829959,23.776884,194.81,194.73,15.84390507]
["bitfinex","SOLUSD",1735073830467,23.776884,194.81,194.72,15.84390507]
["bitfinex","SOLUSD",1735073832267,28.910084,194.81,194.67,1.5214]
["bitfinex","SOLUSD",1735073832454,28.910084,194.81,194.72,15.84390507]
["bitfinex","SOLUSD",1735073832653,23.776884,194.81,194.74,15.84390507]
["bitfinex","SOLUSD",1735073833152,23.776884,194.81,194.73,15.84390507]
["bitfinex","SOLUSD",1735073833677,23.776884,194.81,194.72,15.84390507]
["bitfinex","SOLUSD",1735073834445,0.12549,194.8,194.69,15.84390507]
["bitfinex","SOLUSD",1735073834641,0.12549,194.8,194.68,15.84390507]
["bitfinex","SOLUSD",1735073835052,23.776884,194.81,194.72,15.84390507]
["bitfinex","SOLUSD",1735073835259,23.776884,194.81,194.74,15.84390507]
["bitfinex","SOLUSD",1735073835570,23.776884,194.81,194.71,15.84390507]
["bitfinex","SOLUSD",1735073835770,23.776884,194.81,194.73,15.84390507]
["bitfinex","SOLUSD",1735073835942,23.776884,194.81,194.75,15.84390507]
["bitfinex","SOLUSD",1735073836138,7.8576,194.82,194.75,15.84390507]
["bitfinex","SOLUSD",1735073836369,7.8576,194.82,194.77,15.84390507]
["bitfinex","SOLUSD",1735073836747,7.8576,194.82,194.76,15.84390507]
["bitfinex","SOLUSD",1735073836946,7.8576,194.82,194.75,15.84390507]
["bitfinex","SOLUSD",1735073837241,7.8576,194.82,194.77,15.84390507]
["bitfinex","SOLUSD",1735073838069,7.8576,194.82,194.76,15.84390507]
["bitfinex","SOLUSD",1735073838262,7.8576,194.82,194.76,10.13703785]
["bitfinex","SOLUSD",1735073839053,1.5161,194.82,194.78,10.13703785]
["bitfinex","SOLUSD",1735073840147,1.5161,194.82,194.78,15.83615212]
["bitfinex","SOLUSD",1735073841447,1.5161,194.82,194.76,15.83615212]
["bitfinex","SOLUSD",1735073843376,1.5161,194.82,194.78,15.83615212]
["bitfinex","SOLUSD",1735073844754,1.5161,194.82,194.76,15.83615212]
["bitfinex","SOLUSD",1735073847095,1.5161,194.82,194.75,15.83615212]
["bitfinex","SOLUSD",1735073848185,23.776884,194.81,194.71,15.83615212]
["bitfinex","SOLUSD",1735073850300,23.776884,194.81,194.72,15.83615212]
["bitfinex","SOLUSD",1735073850793,1.5161,194.82,194.75,15.83615212]
["bitfinex","SOLUSD",1735073851168,1.5161,194.82,194.76,15.83615212]
["bitfinex","SOLUSD",1735073851370,1.5161,194.82,194.75,15.83615212]
["bitfinex","SOLUSD",1735073853106,1.5161,194.82,194.77,15.83615212]
["bitfinex","SOLUSD",1735073853886,1.5161,194.82,194.79,15.83615212]
["bitfinex","SOLUSD",1735073854204,1.5809,194.86,194.79,15.83615212]
["bitfinex","SOLUSD",1735073855491,1.5809,194.86,194.74,0.12549]
["bitfinex","SOLUSD",1735073855799,1.5809,194.86,194.78,15.83615212]
["bitfinex","SOLUSD",1735073857695,1.5809,194.86,194.82,15.83615212]
["bitfinex","SOLUSD",1735073858193,8.0957,194.91,194.82,15.83615212]
["bitfinex","SOLUSD",1735073858400,8.0957,194.91,194.84,15.83615212]
["bitfinex","SOLUSD",1735073863403,8.0957,194.91,194.8,20.0]
["bitfinex","SOLUSD",1735073863611,8.0957,194.91,194.83,15.83615212]
["bitfinex","SOLUSD",1735073863923,8.0957,194.91,194.84,15.83615212]
["bitfinex","SOLUSD",1735073864921,23.776884,194.9,194.82,15.83615212]
["bitfinex","SOLUSD",1735073865123,8.0957,194.91,194.83,15.83615212]
["bitfinex","SOLUSD",1735073866615,23.776884,194.9,194.82,15.83615212]
["bitfinex","SOLUSD",1735073868122,23.776884,194.9,194.82,10.13096543]
["bitfinex","SOLUSD",1735073869305,23.776884,194.9,194.83,10.13096543]
["bitfinex","SOLUSD",1735073870329,23.776884,194.9,194.81,10.13096543]
["bitfinex","SOLUSD",1735073870632,23.776884,194.9,194.83,10.13096543]
["bitfinex","SOLUSD",1735073871730,8.0957,194.91,194.83,10.13096543]
["bitfinex","SOLUSD",1735073878928,8.0957,194.91,194.85,10.13096543]
["bitfinex","SOLUSD",1735073880555,8.0957,194.91,194.8,13.60332606]
["bitfinex","SOLUSD",1735073880764,8.0957,194.91,194.84,10.13096543]
["bitfinex","SOLUSD",1735073881073,8.0957,194.91,194.85,10.13096543]
["bitfinex","SOLUSD",1735073881236,1.5809,194.91,194.86,10.13096543]
["bitfinex","SOLUSD",1735073882437,1.5809,194.91,194.83,10.13096543]
["bitfinex","SOLUSD",1735073883576,1.5809,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735073883577,23.776884,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735073883773,23.776884,194.9,194.81,10.13096543]
["bitfinex","SOLUSD",1735073884078,23.776884,194.88,194.78,10.13096543]
["bitfinex","SOLUSD",1735073884659,23.776884,194.88,194.79,10.13096543]
["bitfinex","SOLUSD",1735073886390,23.776884,194.88,194.78,10.13096543]
["bitfinex","SOLUSD",1735073887246,23.776884,194.88,194.79,10.13096543]
["bitfinex","SOLUSD",1735073887448,23.776884,194.88,194.8,10.13096543]
["bitfinex","SOLUSD",1735073888882,6.2774,194.89,194.81,10.13096543]
["bitfinex","SOLUSD",1735073891681,1.5809,194.91,194.85,10.13096543]
["bitfinex","SOLUSD",1735073891884,1.5809,194.91,194.87,10.13096543]
["bitfinex","SOLUSD",1735073892406,1.5809,194.91,194.81,0.12549]
["bitfinex","SOLUSD",1735073892407,1.5809,194.91,194.86,10.13096543]
["bitfinex","SOLUSD",1735073892603,1.5809,194.91,194.87,10.13096543]
["bitfinex","SOLUSD",1735073893072,1.5809,194.91,194.88,10.13096543]
["bitfinex","SOLUSD",1735073893279,6.216,194.94,194.89,10.13096543]
["bitfinex","SOLUSD",1735073894510,6.216,194.94,194.88,10.13096543]
["bitfinex","SOLUSD",1735073897746,1.6328,194.95,194.89,10.13096543]
["bitfinex","SOLUSD",1735073898345,6.2512,194.99,194.91,10.13096543]
["bitfinex","SOLUSD",1735073898510,6.2512,194.99,194.94,10.13096543]
["bitfinex","SOLUSD",1735073898718,6.2512,194.99,194.93,10.13096543]
["bitfinex","SOLUSD",1735073903031,6.2512,194.99,194.91,10.13096543]
["bitfinex","SOLUSD",1735073903227,23.776884,194.98,194.9,10.13096543]
["bitfinex","SOLUSD",1735073903566,23.776884,194.98,194.91,10.13096543]
["bitfinex","SOLUSD",1735073904162,6.2512,194.99,194.92,10.13096543]
["bitfinex","SOLUSD",1735073906088,23.776884,194.98,194.87,0.76937208]
["bitfinex","SOLUSD",1735073906394,23.776884,194.98,194.91,10.13096543]
["bitfinex","SOLUSD",1735073914622,23.776884,194.98,194.89,10.13096543]
["bitfinex","SOLUSD",1735073914827,23.776884,194.98,194.87,10.13096543]
["bitfinex","SOLUSD",1735073916094,23.776884,194.98,194.86,10.13096543]
["bitfinex","SOLUSD",1735073916294,23.776884,194.98,194.84,0.12549]
["bitfinex","SOLUSD",1735073916520,23.776884,194.98,194.86,10.13096543]
["bitfinex","SOLUSD",1735073917230,1.6466,194.96,194.83,0.76943075]
["bitfinex","SOLUSD",1735073917415,23.776884,194.94,194.83,10.13096543]
["bitfinex","SOLUSD",1735073917808,23.776884,194.94,194.84,10.13096543]
["bitfinex","SOLUSD",1735073920245,23.776884,194.94,194.85,10.13096543]
["bitfinex","SOLUSD",1735073920626,2.0829973,194.98,194.82,10.13096543]
["bitfinex","SOLUSD",1735073920627,23.776884,194.92,194.82,10.13096543]
["bitfinex","SOLUSD",1735073920826,23.776884,194.9,194.81,30.13096543]
["bitfinex","SOLUSD",1735073922529,23.776884,194.9,194.82,10.13096543]
["bitfinex","SOLUSD",1735073922856,23.776884,194.9,194.83,10.13096543]
["bitfinex","SOLUSD",1735073923645,23.776884,194.9,194.84,10.13096543]
["bitfinex","SOLUSD",1735073924552,23.71512609,194.9,194.84,10.13096543]
["bitfinex","SOLUSD",1735073926132,23.71512609,194.9,194.82,10.13096543]
["bitfinex","SOLUSD",1735073930672,0.12549,194.89,194.72,8.95731979]
["bitfinex","SOLUSD",1735073930829,23.776884,194.87,194.72,8.95731979]
["bitfinex","SOLUSD",1735073931127,23.776884,194.87,194.78,10.13096543]
["bitfinex","SOLUSD",1735073931486,23.776884,194.87,194.79,10.13096543]
["bitfinex","SOLUSD",1735073932066,23.776884,194.85,194.78,10.13096543]
["bitfinex","SOLUSD",1735073935387,23.776884,194.85,194.73,0.12549]
["bitfinex","SOLUSD",1735073935550,23.776884,194.85,194.77,10.13096543]
["bitfinex","SOLUSD",1735073941289,23.776884,194.85,194.75,10.13096543]
["bitfinex","SOLUSD",1735073941497,25.440484,194.82,194.69,12.8407]
["bitfinex","SOLUSD",1735073941656,25.440484,194.82,194.72,10.13096543]
["bitfinex","SOLUSD",1735073941858,25.440484,194.82,194.73,10.13096543]
["bitfinex","SOLUSD",1735073942492,25.440484,194.82,194.74,10.13096543]
["bitfinex","SOLUSD",1735073943988,1.6636,194.82,194.79,10.13096543]
["bitfinex","SOLUSD",1735073944794,6.5536,194.88,194.79,10.13096543]
["bitfinex","SOLUSD",1735073945117,6.5536,194.88,194.8,10.13096543]
["bitfinex","SOLUSD",1735073946110,6.5536,194.88,194.81,10.13096543]
["bitfinex","SOLUSD",1735073946618,6.5536,194.88,194.8,10.13096543]
["bitfinex","SOLUSD",1735073947123,23.776884,194.87,194.8,10.13096543]
["bitfinex","SOLUSD",1735073947824,23.776884,194.87,194.81,10.13096543]
["bitfinex","SOLUSD",1735073948425,23.776884,194.87,194.8,10.13096543]
["bitfinex","SOLUSD",1735073950223,23.776884,194.87,194.79,10.13096543]
["bitfinex","SOLUSD",1735073955744,23.776884,194.87,194.77,10.13096543]
["bitfinex","SOLUSD",1735073955948,23.776884,194.85,194.75,10.13096543]
["bitfinex","SOLUSD",1735073956566,23.776884,194.85,194.77,10.13096543]
["bitfinex","SOLUSD",1735073956767,1.5439,194.86,194.77,10.13096543]
["bitfinex","SOLUSD",1735073974285,1.5439,194.86,194.77,10.9008203]
["bitfinex","SOLUSD",1735073980601,1.5439,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735073980810,1.5439,194.86,194.78,30.13096543]
["bitfinex","SOLUSD",1735073985695,1.5439,194.86,194.77,0.76985487]
["bitfinex","SOLUSD",1735073985874,23.776884,194.85,194.75,13.60637355]
["bitfinex","SOLUSD",1735073986199,23.776884,194.85,194.75,10.13096543]
["bitfinex","SOLUSD",1735073986501,23.776884,194.83,194.71,10.13096543]
["bitfinex","SOLUSD",1735073987006,23.776884,194.81,194.69,22.97176543]
["bitfinex","SOLUSD",1735073987874,23.776884,194.81,194.7,10.13096543]
["bitfinex","SOLUSD",1735073989272,23.776884,194.81,194.73,10.13096543]
["bitfinex","SOLUSD",1735073991100,23.776884,194.81,194.72,10.13096543]
["bitfinex","SOLUSD",1735073991408,23.776884,194.81,194.69,12.8408]
["bitfinex","SOLUSD",1735073991614,23.776884,194.81,194.72,10.13096543]
["bitfinex","SOLUSD",1735073994290,23.776884,194.81,194.74,10.13096543]
["bitfinex","SOLUSD",1735073997206,23.776884,194.81,194.72,10.13096543]
["bitfinex","SOLUSD",1735073997418,23.776884,194.81,194.66,12.8428]
["bitfinex","SOLUSD",1735073997419,1.6613,194.79,194.66,12.8428]
["bitfinex","SOLUSD",1735073997586,23.776884,194.78,194.66,10.13096543]
["bitfinex","SOLUSD",1735073997784,1.6613,194.79,194.66,10.13096543]
["bitfinex","SOLUSD",1735073997785,1.6613,194.77,194.66,10.13096543]
["bitfinex","SOLUSD",1735073998005,23.776884,194.76,194.62,8.0716112]
["bitfinex","SOLUSD",1735073998182,23.776884,194.76,194.67,10.13096543]
["bitfinex","SOLUSD",1735073998621,1.6613,194.77,194.69,10.13096543]
["bitfinex","SOLUSD",1735073998797,1.6613,194.77,194.71,10.13096543]
["bitfinex","SOLUSD",1735074000010,1.6613,194.77,194.73,10.13096543]
["bitfinex","SOLUSD",1735074001793,1.6613,194.77,194.71,10.13096543]
["bitfinex","SOLUSD",1735074002310,1.6613,194.77,194.69,10.13096543]
["bitfinex","SOLUSD",1735074002687,1.6613,194.77,194.71,10.13096543]
["bitfinex","SOLUSD",1735074003417,1.6613,194.77,194.66,0.89571485]
["bitfinex","SOLUSD",1735074003601,23.776884,194.74,194.61,12.8455]
["bitfinex","SOLUSD",1735074003798,6.5835,194.71,194.57,8.0716112]
["bitfinex","SOLUSD",1735074004112,23.776884,194.7,194.61,10.13096543]
["bitfinex","SOLUSD",1735074004318,6.5835,194.71,194.63,10.13096543]
["bitfinex","SOLUSD",1735074004515,6.5835,194.71,194.61,0.12549]
["bitfinex","SOLUSD",1735074004714,6.5835,194.71,194.67,10.13096543]
["bitfinex","SOLUSD",1735074004918,1.5094,194.73,194.69,10.13096543]
["bitfinex","SOLUSD",1735074005286,6.5835,194.75,194.71,10.13096543]
["bitfinex","SOLUSD",1735074005491,9.47704745,194.78,194.73,10.13096543]
["bitfinex","SOLUSD",1735074005690,1.5094,194.78,194.73,10.13096543]
["bitfinex","SOLUSD",1735074006217,1.5094,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1735074006525,1.5094,194.78,194.72,10.13096543]
["bitfinex","SOLUSD",1735074007509,1.5094,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735074007702,1.5094,194.78,194.69,30.13096543]
["bitfinex","SOLUSD",1735074008023,1.5094,194.78,194.71,10.13096543]
["bitfinex","SOLUSD",1735074008323,1.5094,194.78,194.71,15.84818203]
["bitfinex","SOLUSD",1735074011724,1.5094,194.78,194.73,15.84818203]
["bitfinex","SOLUSD",1735074014603,1.5696,194.83,194.77,15.84818203]
["bitfinex","SOLUSD",1735074015611,1.5696,194.83,194.74,0.12549]
["bitfinex","SOLUSD",1735074015821,1.5696,194.83,194.76,15.84818203]
["bitfinex","SOLUSD",1735074016941,1.5696,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1735074017111,1.5696,194.83,194.77,15.84818203]
["bitfinex","SOLUSD",1735074022240,1.5696,194.83,194.78,15.84818203]
["bitfinex","SOLUSD",1735074022434,1.5696,194.83,194.79,15.84818203]
["bitfinex","SOLUSD",1735074023237,6.1054,194.85,194.81,15.84818203]
["bitfinex","SOLUSD",1735074023545,1.5696,194.88,194.81,15.84818203]
["bitfinex","SOLUSD",1735074024121,1.5696,194.88,194.84,15.84818203]
["bitfinex","SOLUSD",1735074024443,1.5696,194.92,194.86,15.84818203]
["bitfinex","SOLUSD",1735074024748,1.5696,194.92,194.85,15.84818203]
["bitfinex","SOLUSD",1735074025844,1.5696,194.92,194.82,0.12549]
["bitfinex","SOLUSD",1735074025845,1.5696,194.92,194.87,15.84818203]
["bitfinex","SOLUSD",1735074026440,1.5696,194.92,194.88,15.84818203]
["bitfinex","SOLUSD",1735074027339,1.5696,194.96,194.91,15.84818203]
["bitfinex","SOLUSD",1735074027540,1.5696,195.01,194.93,15.84818203]
["bitfinex","SOLUSD",1735074027714,1.5696,195.01,194.89,15.84818203]
["bitfinex","SOLUSD",1735074027914,6.6975,195.01,194.88,15.84818203]
["bitfinex","SOLUSD",1735074028111,6.6975,195.01,194.88,10.12576896]
["bitfinex","SOLUSD",1735074028615,23.776884,195.0,194.88,10.12576896]
["bitfinex","SOLUSD",1735074028950,23.776884,195.0,194.89,10.12576896]
["bitfinex","SOLUSD",1735074029371,23.776884,195.0,194.9,10.12576896]
["bitfinex","SOLUSD",1735074029865,0.6605276,195.04,194.98,10.12576896]
["bitfinex","SOLUSD",1735074032127,0.6605276,195.04,195.0,10.12576896]
["bitfinex","SOLUSD",1735074032333,0.6605276,195.04,195.0,15.80019949]
["bitfinex","SOLUSD",1735074033054,0.6605276,195.04,194.98,15.80019949]
["bitfinex","SOLUSD",1735074034648,0.6605276,195.04,195.0,15.80019949]
["bitfinex","SOLUSD",1735074037267,0.6605276,195.04,194.98,15.80019949]
["bitfinex","SOLUSD",1735074037566,0.6605276,195.04,194.96,15.80019949]
["bitfinex","SOLUSD",1735074038336,0.6605276,195.04,194.98,15.80019949]
["bitfinex","SOLUSD",1735074040170,0.6605276,195.04,195.0,15.80019949]
["bitfinex","SOLUSD",1735074040780,0.6605276,195.04,195.02,15.80019949]
["bitfinex","SOLUSD",1735074041872,0.6605276,195.04,195.03,15.80019949]
["bitfinex","SOLUSD",1735074042157,0.6605276,195.04,195.03,15.92568949]
["bitfinex","SOLUSD",1735074042671,0.6605276,195.04,195.03,16.69450279]
["bitfinex","SOLUSD",1735074044294,0.6605276,195.04,195.03,15.80019949]
["bitfinex","SOLUSD",1735074045561,0.6605276,195.04,195.03,15.92568949]
["bitfinex","SOLUSD",1735074045772,0.6605276,195.04,195.03,16.6944123]
["bitfinex","SOLUSD",1735074046271,0.6605276,195.04,195.03,15.92568949]
["bitfinex","SOLUSD",1735074047506,0.6605276,195.04,195.03,16.6945144]
["bitfinex","SOLUSD",1735074050199,2.76e-05,195.04,195.03,40.4713984]
["bitfinex","SOLUSD",1735074050696,2.76e-05,195.04,195.03,24.67119891]
["bitfinex","SOLUSD",1735074050892,2.76e-05,195.04,195.03,40.4713984]
["bitfinex","SOLUSD",1735074052406,1.6292,195.14,195.06,20.0]
["bitfinex","SOLUSD",1735074052581,1.6292,195.14,195.12,15.80019949]
["bitfinex","SOLUSD",1735074052782,6.3999,195.17,195.12,15.80019949]
["bitfinex","SOLUSD",1735074054405,6.3999,195.17,195.14,15.80019949]
["bitfinex","SOLUSD",1735074054796,1.5432,195.18,195.14,15.80019949]
["bitfinex","SOLUSD",1735074055303,1.5432,195.18,195.15,15.80019949]
["bitfinex","SOLUSD",1735074055684,0.6605276,195.23,195.17,15.80019949]
["bitfinex","SOLUSD",1735074055907,0.6605276,195.23,195.2,15.80019949]
["bitfinex","SOLUSD",1735074056117,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074058024,0.6605276,195.23,195.18,15.80019949]
["bitfinex","SOLUSD",1735074058193,0.6605276,195.23,195.16,15.80019949]
["bitfinex","SOLUSD",1735074058822,0.6605276,195.23,195.15,15.80019949]
["bitfinex","SOLUSD",1735074058990,23.776884,195.22,195.14,15.80019949]
["bitfinex","SOLUSD",1735074061216,23.776884,195.2,195.13,15.80019949]
["bitfinex","SOLUSD",1735074061718,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074062091,23.776884,195.2,195.13,15.80019949]
["bitfinex","SOLUSD",1735074063219,23.776884,195.2,195.11,15.80019949]
["bitfinex","SOLUSD",1735074063393,23.776884,195.2,195.1,15.80019949]
["bitfinex","SOLUSD",1735074064011,23.776884,195.2,195.11,15.80019949]
["bitfinex","SOLUSD",1735074065823,23.776884,195.2,195.14,15.80019949]
["bitfinex","SOLUSD",1735074066120,23.776884,195.2,195.13,15.80019949]
["bitfinex","SOLUSD",1735074066521,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074067632,23.776884,195.2,195.13,15.80019949]
["bitfinex","SOLUSD",1735074067807,8.0487,195.21,195.15,15.80019949]
["bitfinex","SOLUSD",1735074068216,8.0487,195.21,195.16,15.80019949]
["bitfinex","SOLUSD",1735074068934,1.523,195.21,195.17,15.80019949]
["bitfinex","SOLUSD",1735074069116,0.6605276,195.23,195.18,15.80019949]
["bitfinex","SOLUSD",1735074069845,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074070326,0.6605276,195.23,195.2,15.80019949]
["bitfinex","SOLUSD",1735074070704,0.6605276,195.23,195.22,15.80019949]
["bitfinex","SOLUSD",1735074073023,0.6605276,195.23,195.15,0.7682647]
["bitfinex","SOLUSD",1735074073210,0.6605276,195.23,195.18,15.80019949]
["bitfinex","SOLUSD",1735074073752,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074074737,0.6605276,195.23,195.2,15.80019949]
["bitfinex","SOLUSD",1735074075616,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074075819,0.6605276,195.23,195.18,15.80019949]
["bitfinex","SOLUSD",1735074076442,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074076827,0.6605276,195.23,195.2,15.80019949]
["bitfinex","SOLUSD",1735074077036,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074077221,0.6605276,195.23,195.21,15.80019949]
["bitfinex","SOLUSD",1735074077632,0.6605276,195.23,195.22,15.80019949]
["bitfinex","SOLUSD",1735074080913,0.6605276,195.23,195.21,15.80019949]
["bitfinex","SOLUSD",1735074081113,0.6605276,195.23,195.2,15.80019949]
["bitfinex","SOLUSD",1735074083368,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074085067,0.6605276,195.23,195.2,15.80019949]
["bitfinex","SOLUSD",1735074089275,28.899484,195.21,195.14,0.7683988]
["bitfinex","SOLUSD",1735074089568,28.899484,195.21,195.1,15.80019949]
["bitfinex","SOLUSD",1735074090075,0.12549,195.2,195.1,15.80019949]
["bitfinex","SOLUSD",1735074091559,28.899484,195.21,195.1,15.80019949]
["bitfinex","SOLUSD",1735074092443,28.899484,195.21,195.12,15.80019949]
["bitfinex","SOLUSD",1735074093169,28.899484,195.21,195.1,15.80019949]
["bitfinex","SOLUSD",1735074093844,28.899484,195.21,195.12,15.80019949]
["bitfinex","SOLUSD",1735074094144,23.776884,195.21,195.12,15.80019949]
["bitfinex","SOLUSD",1735074096275,23.776884,195.21,195.09,0.76853206]
["bitfinex","SOLUSD",1735074096276,23.776884,195.21,195.13,15.80019949]
["bitfinex","SOLUSD",1735074096446,7.7523,195.22,195.15,15.80019949]
["bitfinex","SOLUSD",1735074096977,7.7523,195.22,195.14,15.80019949]
["bitfinex","SOLUSD",1735074098156,23.776884,195.21,195.14,15.80019949]
["bitfinex","SOLUSD",1735074098775,23.776884,195.21,195.13,15.80019949]
["bitfinex","SOLUSD",1735074098950,23.776884,195.21,195.11,15.80019949]
["bitfinex","SOLUSD",1735074099353,1.5844,195.19,195.08,60.88376562]
["bitfinex","SOLUSD",1735074099682,23.902374,195.18,195.06,15.80019949]
["bitfinex","SOLUSD",1735074100248,23.902374,195.18,195.02,0.76868942]
["bitfinex","SOLUSD",1735074100249,23.902374,195.18,195.07,15.80019949]
["bitfinex","SOLUSD",1735074100513,23.902374,195.18,195.08,15.80019949]
["bitfinex","SOLUSD",1735074100869,23.902374,195.18,195.07,15.80019949]
["bitfinex","SOLUSD",1735074101074,23.902374,195.18,195.06,15.80019949]
["bitfinex","SOLUSD",1735074101284,23.776884,195.14,195.04,15.80019949]
["bitfinex","SOLUSD",1735074102282,0.12549,195.08,194.97,0.76883639]
["bitfinex","SOLUSD",1735074102469,23.902374,195.06,194.93,60.9306161]
["bitfinex","SOLUSD",1735074102781,25.361284,195.06,194.93,76.73081559]
["bitfinex","SOLUSD",1735074102953,25.361284,195.06,194.97,15.80019949]
["bitfinex","SOLUSD",1735074103286,25.361284,195.06,194.98,15.80019949]
["bitfinex","SOLUSD",1735074103660,25.361284,195.06,194.97,15.80019949]
["bitfinex","SOLUSD",1735074103866,25.361284,195.06,194.94,15.80019949]
["bitfinex","SOLUSD",1735074104688,0.12549,195.05,194.94,15.80019949]
["bitfinex","SOLUSD",1735074106584,25.361284,195.06,194.95,15.80019949]
["bitfinex","SOLUSD",1735074106792,25.361284,195.06,194.98,15.80019949]
["bitfinex","SOLUSD",1735074107091,1.5844,195.06,195.01,15.80019949]
["bitfinex","SOLUSD",1735074107674,1.5844,195.06,195.0,15.80019949]
["bitfinex","SOLUSD",1735074108177,1.5844,195.06,194.99,15.80019949]
["bitfinex","SOLUSD",1735074108678,1.5844,195.06,194.96,0.12549]
["bitfinex","SOLUSD",1735074108679,23.776884,195.05,194.98,15.80019949]
["bitfinex","SOLUSD",1735074108981,23.776884,195.05,194.97,15.80019949]
["bitfinex","SOLUSD",1735074109348,23.776884,195.05,194.95,15.80019949]
["bitfinex","SOLUSD",1735074109574,23.776884,195.05,194.93,60.9306161]
["bitfinex","SOLUSD",1735074109575,23.776884,195.05,194.94,15.80019949]
["bitfinex","SOLUSD",1735074109779,23.776884,195.05,194.93,76.73081559]
["bitfinex","SOLUSD",1735074110091,0.12549,195.04,194.93,60.9306161]
["bitfinex","SOLUSD",1735074110257,23.776884,195.03,194.93,60.9306161]
["bitfinex","SOLUSD",1735074110457,0.12549,195.02,194.93,60.9306161]
["bitfinex","SOLUSD",1735074112055,23.776884,195.03,194.93,60.9306161]
["bitfinex","SOLUSD",1735074112487,1.5844,195.06,194.96,15.80019949]
["bitfinex","SOLUSD",1735074113484,1.5844,195.06,194.95,15.80019949]
["bitfinex","SOLUSD",1735074114187,23.776884,195.05,194.93,60.9306161]
["bitfinex","SOLUSD",1735074114395,23.776884,195.05,194.94,15.80019949]
["bitfinex","SOLUSD",1735074114982,23.776884,195.05,194.93,76.73081559]
["bitfinex","SOLUSD",1735074117794,23.776884,195.05,194.94,15.80019949]
["bitfinex","SOLUSD",1735074118692,23.776884,195.05,194.93,60.9306161]
["bitfinex","SOLUSD",1735074118985,23.776884,195.05,194.93,76.73081559]
["bitfinex","SOLUSD",1735074120508,6.7112,195.06,194.93,76.73081559]
["bitfinex","SOLUSD",1735074120509,6.7112,195.06,194.95,15.80019949]
["bitfinex","SOLUSD",1735074120818,1.5844,195.06,194.96,15.80019949]
["bitfinex","SOLUSD",1735074121489,1.5844,195.06,194.95,15.80019949]
["bitfinex","SOLUSD",1735074122303,23.776884,195.05,194.95,15.80019949]
["bitfinex","SOLUSD",1735074122511,23.776884,195.05,194.98,15.80019949]
["bitfinex","SOLUSD",1735074123026,1.5844,195.06,194.98,15.80019949]
["bitfinex","SOLUSD",1735074123812,1.5844,195.06,194.94,0.76932561]
["bitfinex","SOLUSD",1735074123813,1.5844,195.06,194.99,15.80019949]
["bitfinex","SOLUSD",1735074123988,1.5844,195.06,195.01,15.80019949]
["bitfinex","SOLUSD",1735074124172,1.5844,195.06,194.98,20.0]
["bitfinex","SOLUSD",1735074124173,1.5844,195.06,195.03,15.80019949]
["bitfinex","SOLUSD",1735074124370,1.5613,195.11,195.04,15.80019949]
["bitfinex","SOLUSD",1735074125307,1.5613,195.11,195.03,15.80019949]
["bitfinex","SOLUSD",1735074125904,1.5613,195.11,195.04,15.80019949]
["bitfinex","SOLUSD",1735074126403,1.5613,195.11,195.05,15.80019949]
["bitfinex","SOLUSD",1735074126708,1.49964333,195.11,195.05,15.80019949]
["bitfinex","SOLUSD",1735074127603,1.49964333,195.11,195.06,15.80019949]
["bitfinex","SOLUSD",1735074127804,6.0823,195.19,195.07,15.80019949]
["bitfinex","SOLUSD",1735074128317,6.0823,195.19,195.08,15.80019949]
["bitfinex","SOLUSD",1735074128791,6.0823,195.19,195.09,15.80019949]
["bitfinex","SOLUSD",1735074129113,6.0823,195.19,195.1,15.80019949]
["bitfinex","SOLUSD",1735074129821,6.0823,195.19,195.13,15.80019949]
["bitfinex","SOLUSD",1735074130109,1.5613,195.22,195.13,15.80019949]
["bitfinex","SOLUSD",1735074130316,1.5613,195.22,195.14,15.80019949]
["bitfinex","SOLUSD",1735074130548,1.5613,195.22,195.13,15.80019949]
["bitfinex","SOLUSD",1735074132645,1.5613,195.22,195.14,15.80019949]
["bitfinex","SOLUSD",1735074133722,1.5613,195.22,195.13,15.80019949]
["bitfinex","SOLUSD",1735074134707,1.5613,195.22,195.14,15.80019949]
["bitfinex","SOLUSD",1735074135299,1.5613,195.22,195.16,0.12549]
["bitfinex","SOLUSD",1735074136096,1.5613,195.22,195.16,15.80019949]
["bitfinex","SOLUSD",1735074137023,0.6605276,195.23,195.22,0.12549]
["bitfinex","SOLUSD",1735074137217,0.6605276,195.23,195.22,15.92568949]
["bitfinex","SOLUSD",1735074139834,0.6605276,195.23,195.22,15.80019949]
["bitfinex","SOLUSD",1735074140033,0.6605276,195.23,195.19,20.0]
["bitfinex","SOLUSD",1735074140198,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074140720,0.6605276,195.23,195.18,15.80019949]
["bitfinex","SOLUSD",1735074141845,0.6605276,195.23,195.17,15.80019949]
["bitfinex","SOLUSD",1735074142051,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074142334,0.6605276,195.23,195.2,15.80019949]
["bitfinex","SOLUSD",1735074143707,0.6605276,195.23,195.19,15.80019949]
["bitfinex","SOLUSD",1735074144317,0.6605276,195.23,195.2,15.80019949]
["bitfinex","SOLUSD",1735074146510,0.6605276,195.23,195.18,15.80019949]
["bitfinex","SOLUSD",1735074146836,0.6605276,195.23,195.17,15.80019949]
["bitfinex","SOLUSD",1735074147012,0.6605276,195.23,195.15,15.80019949]
["bitfinex","SOLUSD",1735074147217,23.776884,195.22,195.13,15.80019949]
["bitfinex","SOLUSD",1735074147406,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074147604,23.776884,195.2,195.11,15.80019949]
["bitfinex","SOLUSD",1735074147847,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074148136,23.776884,195.2,195.13,15.80019949]
["bitfinex","SOLUSD",1735074148723,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074149110,23.776884,195.2,195.11,15.80019949]
["bitfinex","SOLUSD",1735074150044,23.776884,195.2,195.1,15.80019949]
["bitfinex","SOLUSD",1735074150215,23.776884,195.2,195.09,15.80019949]
["bitfinex","SOLUSD",1735074151216,23.776884,195.2,195.11,15.80019949]
["bitfinex","SOLUSD",1735074152337,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074153548,23.776884,195.2,195.05,13.58578965]
["bitfinex","SOLUSD",1735074153549,23.776884,195.2,195.15,15.80019949]
["bitfinex","SOLUSD",1735074154018,23.776884,195.2,195.06,0.12549]
["bitfinex","SOLUSD",1735074154019,23.776884,195.2,195.14,15.80019949]
["bitfinex","SOLUSD",1735074155322,23.776884,195.2,195.15,15.80019949]
["bitfinex","SOLUSD",1735074160161,23.776884,195.2,195.14,15.80019949]
["bitfinex","SOLUSD",1735074160346,23.776884,195.2,195.08,20.0]
["bitfinex","SOLUSD",1735074160533,23.776884,195.2,195.1,15.80019949]
["bitfinex","SOLUSD",1735074162060,23.776884,195.2,195.11,15.80019949]
["bitfinex","SOLUSD",1735074162372,23.776884,195.2,195.13,15.80019949]
["bitfinex","SOLUSD",1735074164067,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074164369,23.776884,195.2,195.13,15.80019949]
["bitfinex","SOLUSD",1735074165572,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074165769,23.776884,195.2,195.11,15.80019949]
["bitfinex","SOLUSD",1735074167465,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074167965,1.5077,195.21,195.15,15.80019949]
["bitfinex","SOLUSD",1735074172948,1.5077,195.21,195.14,15.80019949]
["bitfinex","SOLUSD",1735074174776,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074174975,23.776884,195.2,195.11,15.80019949]
["bitfinex","SOLUSD",1735074176984,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074178379,23.776884,195.2,195.13,15.80019949]
["bitfinex","SOLUSD",1735074178978,23.776884,195.2,195.12,15.80019949]
["bitfinex","SOLUSD",1735074180801,23.776884,195.2,195.1,15.80019949]
["bitfinex","SOLUSD",1735074181148,23.776884,195.18,195.09,15.80019949]
["bitfinex","SOLUSD",1735074186152,23.776884,195.18,195.09,10.10255463]
["bitfinex","SOLUSD",1735074188009,23.776884,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735074188010,23.776884,195.18,195.11,10.10255463]
["bitfinex","SOLUSD",1735074188199,6.1554,195.19,195.12,10.10255463]
["bitfinex","SOLUSD",1735074189091,6.1554,195.19,195.11,10.10255463]
["bitfinex","SOLUSD",1735074189510,23.776884,195.18,195.05,20.0]
["bitfinex","SOLUSD",1735074189799,23.776884,195.18,195.07,10.10255463]
["bitfinex","SOLUSD",1735074190502,23.776884,195.18,195.06,10.10255463]
["bitfinex","SOLUSD",1735074190712,23.776884,195.18,195.07,10.10255463]
["bitfinex","SOLUSD",1735074191507,28.900284,195.18,195.07,10.10255463]
["bitfinex","SOLUSD",1735074191972,28.900284,195.18,195.08,10.10255463]
["bitfinex","SOLUSD",1735074192299,28.900284,195.18,195.08,15.78741565]
["bitfinex","SOLUSD",1735074192794,23.776884,195.18,195.1,15.78741565]
["bitfinex","SOLUSD",1735074193005,23.776884,195.18,195.12,15.78741565]
["bitfinex","SOLUSD",1735074193603,23.776884,195.18,195.1,15.78741565]
["bitfinex","SOLUSD",1735074194905,23.776884,195.18,195.11,15.78741565]
["bitfinex","SOLUSD",1735074198127,23.776884,195.18,195.1,15.78741565]
["bitfinex","SOLUSD",1735074200913,6.1554,195.19,195.11,15.78741565]
["bitfinex","SOLUSD",1735074202215,23.776884,195.18,195.11,15.78741565]
["bitfinex","SOLUSD",1735074202514,23.776884,195.18,195.1,15.78741565]
["bitfinex","SOLUSD",1735074203487,23.776884,195.18,195.11,15.78741565]
["bitfinex","SOLUSD",1735074206418,23.776884,195.18,195.09,15.78741565]
["bitfinex","SOLUSD",1735074208333,23.776884,195.18,195.08,15.78741565]
["bitfinex","SOLUSD",1735074211316,23.776884,195.18,195.1,15.78741565]
["bitfinex","SOLUSD",1735074211832,23.776884,195.18,195.11,15.78741565]
["bitfinex","SOLUSD",1735074212143,23.776884,195.18,195.11,10.10055688]
["bitfinex","SOLUSD",1735074215842,6.1554,195.19,195.11,10.10055688]
["bitfinex","SOLUSD",1735074216136,23.776884,195.2,195.11,10.10055688]
["bitfinex","SOLUSD",1735074216306,23.776884,195.2,195.12,10.10055688]
["bitfinex","SOLUSD",1735074216936,23.776884,195.2,195.11,10.10055688]
["bitfinex","SOLUSD",1735074220137,1.5077,195.21,195.12,0.12549]
["bitfinex","SOLUSD",1735074220344,0.6605276,195.23,195.17,10.10055688]
["bitfinex","SOLUSD",1735074220841,0.6605276,195.23,195.18,10.10055688]
["bitfinex","SOLUSD",1735074222453,0.6605276,195.23,195.22,10.10055688]
["bitfinex","SOLUSD",1735074222622,0.6605276,195.23,195.22,10.22604688]
["bitfinex","SOLUSD",1735074222811,0.6605276,195.23,195.22,0.12549]
["bitfinex","SOLUSD",1735074223010,0.6605276,195.23,195.22,10.22604688]
["bitfinex","SOLUSD",1735074226063,7.8285,195.35,195.26,20.12549]
["bitfinex","SOLUSD",1735074226232,7.8285,195.35,195.29,10.10055688]
["bitfinex","SOLUSD",1735074227329,7.8285,195.35,195.28,10.10055688]
["bitfinex","SOLUSD",1735074227531,7.3285,195.35,195.28,10.10055688]
["bitfinex","SOLUSD",1735074227846,1.5662,195.35,195.29,10.10055688]
["bitfinex","SOLUSD",1735074228727,1.5662,195.35,195.3,10.10055688]
["bitfinex","SOLUSD",1735074230672,1.5662,195.35,195.24,0.76783134]
["bitfinex","SOLUSD",1735074230867,1.5662,195.35,195.25,10.10055688]
["bitfinex","SOLUSD",1735074231158,23.776884,195.34,195.23,10.10055688]
["bitfinex","SOLUSD",1735074232081,28.896184,195.34,195.23,10.10055688]
["bitfinex","SOLUSD",1735074232385,28.896184,195.34,195.22,10.10055688]
["bitfinex","SOLUSD",1735074232686,28.896184,195.34,195.21,10.10055688]
["bitfinex","SOLUSD",1735074232888,28.896184,195.34,195.22,10.10055688]
["bitfinex","SOLUSD",1735074233684,28.396184,195.34,195.22,10.10055688]
["bitfinex","SOLUSD",1735074234072,28.396184,195.34,195.23,10.10055688]
["bitfinex","SOLUSD",1735074234963,5.1193,195.34,195.24,10.10055688]
["bitfinex","SOLUSD",1735074235594,5.1193,195.34,195.23,10.10055688]
["bitfinex","SOLUSD",1735074236086,23.776884,195.33,195.23,10.10055688]
["bitfinex","SOLUSD",1735074236292,23.776884,195.33,195.22,10.10055688]
["bitfinex","SOLUSD",1735074236588,23.776884,195.33,195.23,10.10055688]
["bitfinex","SOLUSD",1735074237887,23.776884,195.33,195.24,10.10055688]
["bitfinex","SOLUSD",1735074238192,23.776884,195.33,195.23,10.10055688]
["bitfinex","SOLUSD",1735074238683,4.6193,195.34,195.24,10.10055688]
["bitfinex","SOLUSD",1735074241593,4.6193,195.34,195.23,10.10055688]
["bitfinex","SOLUSD",1735074242380,4.6193,195.34,195.23,9.60055688]
["bitfinex","SOLUSD",1735074242576,23.776884,195.31,195.18,20.0]
["bitfinex","SOLUSD",1735074242773,1.5665,195.3,195.2,10.10055688]
["bitfinex","SOLUSD",1735074244696,23.776884,195.29,195.2,10.10055688]
["bitfinex","SOLUSD",1735074245791,23.776884,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735074245971,23.776884,195.29,195.19,10.10055688]
["bitfinex","SOLUSD",1735074248186,23.776884,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735074248593,23.776884,195.29,195.18,30.10055688]
["bitfinex","SOLUSD",1735074249667,23.776884,195.29,195.19,10.10055688]
["bitfinex","SOLUSD",1735074254297,23.776884,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735074254298,23.776884,195.29,195.18,30.10055688]
["bitfinex","SOLUSD",1735074255101,23.776884,195.29,195.19,10.10055688]
["bitfinex","SOLUSD",1735074255288,1.5665,195.3,195.24,10.10055688]
["bitfinex","SOLUSD",1735074255604,1.5665,195.3,195.25,10.10055688]
["bitfinex","SOLUSD",1735074255804,44.86481959,195.51,195.27,10.10055688]
["bitfinex","SOLUSD",1735074255805,1.6103,195.35,195.27,10.10055688]
["bitfinex","SOLUSD",1735074255982,1.6103,195.35,195.29,10.10055688]
["bitfinex","SOLUSD",1735074256401,6.3362,195.37,195.31,10.10055688]
["bitfinex","SOLUSD",1735074256795,6.3362,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1735074256983,6.3362,195.37,195.28,10.10055688]
["bitfinex","SOLUSD",1735074257178,6.3362,195.37,195.27,30.10055688]
["bitfinex","SOLUSD",1735074258782,6.3362,195.37,195.3,10.10055688]
["bitfinex","SOLUSD",1735074259202,6.3362,195.37,195.31,10.10055688]
["bitfinex","SOLUSD",1735074259602,1.6103,195.4,195.31,10.10055688]
["bitfinex","SOLUSD",1735074260515,1.6103,195.4,195.35,10.10055688]
["bitfinex","SOLUSD",1735074260692,0.6605276,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074261201,0.6605276,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074262306,0.6605276,195.43,195.32,0.76771379]
["bitfinex","SOLUSD",1735074262510,0.6605276,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074263222,0.6605276,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074263413,0.6605276,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074264686,0.6605276,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074265118,0.6605276,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074265420,0.6605276,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074265616,0.6605276,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074266007,0.6605276,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074266315,0.6605276,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074267321,0.6605276,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074267817,0.6605276,195.43,195.35,30.10055688]
["bitfinex","SOLUSD",1735074268227,0.6605276,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074268597,0.6605276,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074270240,0.6605276,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074270435,0.6605276,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074271947,0.1605276,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074272646,0.1605276,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074273730,0.1605276,195.43,195.34,20.0]
["bitfinex","SOLUSD",1735074274244,0.1605276,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074274548,0.1605276,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074274839,0.1605276,195.43,195.34,20.0]
["bitfinex","SOLUSD",1735074275050,0.1605276,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074275743,0.1605276,195.43,195.32,0.12549]
["bitfinex","SOLUSD",1735074275923,0.1605276,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074280349,0.1605276,195.43,195.34,10.10055688]
["bitfinex","SOLUSD",1735074280781,0.1605276,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074283933,0.1605276,195.43,195.32,0.89309409]
["bitfinex","SOLUSD",1735074284149,0.1605276,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074286261,0.1605276,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074287963,0.1605276,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074291560,0.1605276,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074292053,0.1605276,195.43,195.32,0.76760409]
["bitfinex","SOLUSD",1735074292260,0.1605276,195.43,195.33,10.10055688]
["bitfinex","SOLUSD",1735074292949,0.1605276,195.43,195.34,10.10055688]
["bitfinex","SOLUSD",1735074294844,6.5953,195.42,195.3,0.76774012]
["bitfinex","SOLUSD",1735074295060,23.776884,195.41,195.3,10.10055688]
["bitfinex","SOLUSD",1735074295365,23.776884,195.41,195.31,10.10055688]
["bitfinex","SOLUSD",1735074296152,23.776884,195.41,195.3,10.10055688]
["bitfinex","SOLUSD",1735074297363,5.1177,195.4,195.3,10.10055688]
["bitfinex","SOLUSD",1735074297571,23.776884,195.39,195.3,10.10055688]
["bitfinex","SOLUSD",1735074297964,23.776884,195.37,195.28,10.10055688]
["bitfinex","SOLUSD",1735074298160,1.5052,195.38,195.29,10.10055688]
["bitfinex","SOLUSD",1735074298379,1.5052,195.38,195.31,10.10055688]
["bitfinex","SOLUSD",1735074298688,1.5052,195.38,195.3,10.10055688]
["bitfinex","SOLUSD",1735074300795,1.5052,195.38,195.29,10.10055688]
["bitfinex","SOLUSD",1735074304069,1.5052,195.38,195.3,10.10055688]
["bitfinex","SOLUSD",1735074304782,1.5052,195.38,195.29,10.10055688]
["bitfinex","SOLUSD",1735074305583,23.776884,195.37,195.28,10.10055688]
["bitfinex","SOLUSD",1735074308199,23.776884,195.37,195.27,10.10055688]
["bitfinex","SOLUSD",1735074308492,6.3029,195.36,195.26,10.10055688]
["bitfinex","SOLUSD",1735074309387,6.3029,195.36,195.27,10.10055688]
["bitfinex","SOLUSD",1735074309685,6.3029,195.36,195.26,10.10055688]
["bitfinex","SOLUSD",1735074310480,23.776884,195.35,195.26,10.10055688]
["bitfinex","SOLUSD",1735074311394,6.3029,195.36,195.3,10.10055688]
["bitfinex","SOLUSD",1735074311593,6.3029,195.36,195.31,10.10055688]
["bitfinex","SOLUSD",1735074312367,1.5052,195.38,195.31,10.10055688]
["bitfinex","SOLUSD",1735074314491,1.5052,195.38,195.29,12.8009]
["bitfinex","SOLUSD",1735074314698,1.6725276,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074314996,1.6725276,195.43,195.31,0.12549]
["bitfinex","SOLUSD",1735074314997,1.6725276,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074315183,1.6725276,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074315380,0.1605276,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074316084,0.1605276,195.43,195.41,10.10055688]
["bitfinex","SOLUSD",1735074316402,0.1605276,195.43,195.42,10.10055688]
["bitfinex","SOLUSD",1735074317997,0.1605276,195.43,195.42,10.22604688]
["bitfinex","SOLUSD",1735074318194,2.76e-05,195.43,195.42,24.66953476]
["bitfinex","SOLUSD",1735074318496,2.76e-05,195.43,195.42,34.77009164]
["bitfinex","SOLUSD",1735074319497,2.76e-05,195.43,195.42,0.89265076]
["bitfinex","SOLUSD",1735074319796,2.76e-05,195.43,195.42,10.99320764]
["bitfinex","SOLUSD",1735074323084,2.76e-05,195.43,195.42,10.10055688]
["bitfinex","SOLUSD",1735074323402,2.76e-05,195.43,195.34,8.1515]
["bitfinex","SOLUSD",1735074323695,2.76e-05,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074323870,2.76e-05,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074324698,2.76e-05,195.43,195.38,30.10055688]
["bitfinex","SOLUSD",1735074325203,2.76e-05,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074325499,2.76e-05,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074326070,2.76e-05,195.43,195.35,0.76750175]
["bitfinex","SOLUSD",1735074326268,2.76e-05,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074326469,2.76e-05,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074326703,2.76e-05,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074326998,2.76e-05,195.43,195.35,0.76757262]
["bitfinex","SOLUSD",1735074327211,2.76e-05,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074327384,2.76e-05,195.43,195.35,0.76757262]
["bitfinex","SOLUSD",1735074327586,2.76e-05,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074328405,2.76e-05,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074328904,2.76e-05,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074330822,2.76e-05,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074331112,2.76e-05,195.43,195.41,10.10055688]
["bitfinex","SOLUSD",1735074331279,2.76e-05,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074331483,2.76e-05,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074331693,2.76e-05,195.43,195.37,0.76752426]
["bitfinex","SOLUSD",1735074331905,2.76e-05,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074333014,2.76e-05,195.43,195.41,10.10055688]
["bitfinex","SOLUSD",1735074333511,2.76e-05,195.43,195.42,10.10055688]
["bitfinex","SOLUSD",1735074335510,2.76e-05,195.43,195.42,10.22604688]
["bitfinex","SOLUSD",1735074335890,2.76e-05,195.43,195.42,10.99324642]
["bitfinex","SOLUSD",1735074339723,2.76e-05,195.43,195.42,34.77013042]
["bitfinex","SOLUSD",1735074341540,2.76e-05,195.43,195.42,10.99324642]
["bitfinex","SOLUSD",1735074349850,2.76e-05,195.43,195.42,0.76719954]
["bitfinex","SOLUSD",1735074350052,2.76e-05,195.43,195.41,10.10055688]
["bitfinex","SOLUSD",1735074350936,2.76e-05,195.43,195.4,30.10055688]
["bitfinex","SOLUSD",1735074352741,2.76e-05,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074353648,2.76e-05,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074355752,2.76e-05,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074356658,2.76e-05,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074358154,2.76e-05,195.43,195.35,20.0]
["bitfinex","SOLUSD",1735074358155,2.76e-05,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074361956,2.76e-05,195.43,195.37,10.10055688]
["bitfinex","SOLUSD",1735074362563,2.76e-05,195.43,195.35,30.10055688]
["bitfinex","SOLUSD",1735074362857,2.76e-05,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074363151,2.76e-05,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074363398,2.76e-05,195.43,195.35,10.10055688]
["bitfinex","SOLUSD",1735074364439,2.76e-05,195.43,195.32,0.76764399]
["bitfinex","SOLUSD",1735074364440,6.3147,195.42,195.32,0.76764399]
["bitfinex","SOLUSD",1735074364628,6.3147,195.42,195.34,10.10055688]
["bitfinex","SOLUSD",1735074364829,6.3147,195.42,195.35,10.10055688]
["bitfinex","SOLUSD",1735074365028,6.3147,195.42,195.36,10.10055688]
["bitfinex","SOLUSD",1735074365954,2.76e-05,195.43,195.36,10.10055688]
["bitfinex","SOLUSD",1735074365955,2.76e-05,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074366158,2.76e-05,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074368476,2.76e-05,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1735074368768,2.76e-05,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074368964,2.76e-05,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074370489,2.76e-05,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074370776,2.76e-05,195.43,195.42,10.10055688]
["bitfinex","SOLUSD",1735074371252,2.76e-05,195.43,195.42,10.22604688]
["bitfinex","SOLUSD",1735074374178,2.76e-05,195.43,195.42,0.12549]
["bitfinex","SOLUSD",1735074374382,2.76e-05,195.43,195.41,30.10055688]
["bitfinex","SOLUSD",1735074374548,2.76e-05,195.43,195.41,20.0]
["bitfinex","SOLUSD",1735074374874,2.76e-05,195.43,195.4,10.10055688]
["bitfinex","SOLUSD",1735074375174,2.76e-05,195.43,195.35,0.7675058]
["bitfinex","SOLUSD",1735074375351,2.76e-05,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074376357,2.76e-05,195.43,195.39,10.10055688]
["bitfinex","SOLUSD",1735074376883,2.76e-05,195.43,195.38,10.10055688]
["bitfinex","SOLUSD",1735074377180,1.5883,195.42,195.36,10.10055688]
["bitfinex","SOLUSD",1735074377561,1.5883,195.42,195.35,10.10055688]
["bitfinex","SOLUSD",1735074377887,1.5883,195.42,195.33,10.10055688]
["bitfinex","SOLUSD",1735074378045,23.776884,195.41,195.33,10.10055688]
["bitfinex","SOLUSD",1735074378454,23.776884,195.41,195.32,10.10055688]
["bitfinex","SOLUSD",1735074378884,23.776884,195.41,195.29,0.12549]
["bitfinex","SOLUSD",1735074379179,23.776884,195.39,195.25,0.76784692]
["bitfinex","SOLUSD",1735074379485,23.776884,195.39,195.29,10.10055688]
["bitfinex","SOLUSD",1735074379657,23.776884,195.39,195.25,0.76784692]
["bitfinex","SOLUSD",1735074379658,23.776884,195.39,195.3,10.10055688]
["bitfinex","SOLUSD",1735074379863,23.776884,195.39,195.32,10.10055688]
["bitfinex","SOLUSD",1735074380745,1.5883,195.42,195.33,10.10055688]
["bitfinex","SOLUSD",1735074380947,23.776884,195.41,195.33,10.10055688]
["bitfinex","SOLUSD",1735074382886,23.776884,195.41,195.34,10.10055688]
["bitfinex","SOLUSD",1735074383083,1.5883,195.42,195.35,10.10055688]
["bitfinex","SOLUSD",1735074383284,1.5883,195.42,195.36,10.10055688]
["bitfinex","SOLUSD",1735074384796,1.5883,195.42,195.35,10.10055688]
["bitfinex","SOLUSD",1735074385803,1.5883,195.42,195.33,30.10055688]
["bitfinex","SOLUSD",1735074387299,1.5883,195.42,195.35,10.10055688]
["bitfinex","SOLUSD",1735074387480,1.5883,195.42,195.36,10.10055688]
["bitfinex","SOLUSD",1735074387681,0.46763723,195.42,195.36,10.10055688]
["bitfinex","SOLUSD",1735074387983,0.46763723,195.42,195.37,10.10055688]
["bitfinex","SOLUSD",1735074389073,0.46763723,195.42,195.36,10.10055688]
["bitfinex","SOLUSD",1735074389275,0.46763723,195.42,195.34,0.12549]
["bitfinex","SOLUSD",1735074389492,0.46763723,195.42,195.34,10.10055688]
["bitfinex","SOLUSD",1735074389998,0.46763723,195.42,195.35,10.10055688]
["bitfinex","SOLUSD",1735074390499,0.46763723,195.42,195.32,20.76765307]
["bitfinex","SOLUSD",1735074390500,0.46763723,195.42,195.36,10.10055688]
["bitfinex","SOLUSD",1735074391507,0.46763723,195.42,195.35,10.10055688]
["bitfinex","SOLUSD",1735074391678,24.24452123,195.42,195.32,20.0]
["bitfinex","SOLUSD",1735074392078,24.24452123,195.42,195.32,10.10055688]
["bitfinex","SOLUSD",1735074393411,24.24452123,195.42,195.34,10.10055688]
["bitfinex","SOLUSD",1735074395605,24.24452123,195.42,195.33,10.10055688]
["bitfinex","SOLUSD",1735074396302,24.24452123,195.42,195.3,0.76770674]
["bitfinex","SOLUSD",1735074396303,29.36182123,195.42,195.28,0.76775578]
["bitfinex","SOLUSD",1735074396606,29.36182123,195.42,195.25,14.3937]
["bitfinex","SOLUSD",1735074396607,23.902374,195.41,195.27,10.10055688]
["bitfinex","SOLUSD",1735074397683,23.776884,195.39,195.28,10.10055688]
["bitfinex","SOLUSD",1735074398082,23.776884,195.39,195.29,10.10055688]
["bitfinex","SOLUSD",1735074399509,23.776884,195.39,195.28,10.10055688]
["bitfinex","SOLUSD",1735074400713,7.6429,195.38,195.27,10.10055688]
["bitfinex","SOLUSD",1735074401520,7.6429,195.38,195.28,10.10055688]
["bitfinex","SOLUSD",1735074401812,23.776884,195.37,195.27,10.10055688]
["bitfinex","SOLUSD",1735074402105,23.776884,195.37,195.24,20.0]
["bitfinex","SOLUSD",1735074402309,23.776884,195.37,195.26,10.10055688]
["bitfinex","SOLUSD",1735074402513,23.776884,195.37,195.21,13.57446668]
["bitfinex","SOLUSD",1735074402683,23.776884,195.37,195.24,10.10055688]
["bitfinex","SOLUSD",1735074403087,1.6605,195.36,195.22,10.10055688]
["bitfinex","SOLUSD",1735074403286,23.776884,195.35,195.22,10.10055688]
["bitfinex","SOLUSD",1735074403486,6.0989,195.34,195.22,10.10055688]
["bitfinex","SOLUSD",1735074403711,23.776884,195.33,195.22,10.10055688]
["bitfinex","SOLUSD",1735074404009,23.776884,195.33,195.21,20.0]
["bitfinex","SOLUSD",1735074404217,23.776884,195.31,195.21,10.10055688]
["bitfinex","SOLUSD",1735074404515,23.776884,195.31,195.19,10.10055688]
["bitfinex","SOLUSD",1735074405116,23.776884,195.31,195.15,14.3496]
["bitfinex","SOLUSD",1735074405117,23.776884,195.29,195.14,0.76824043]
["bitfinex","SOLUSD",1735074405322,23.776884,195.29,195.12,0.76836525]
["bitfinex","SOLUSD",1735074405511,23.776884,195.29,195.18,10.10055688]
["bitfinex","SOLUSD",1735074405822,6.0989,195.3,195.21,10.10055688]
["bitfinex","SOLUSD",1735074406024,6.0989,195.3,195.24,10.10055688]
["bitfinex","SOLUSD",1735074406834,6.0989,195.3,195.25,10.10055688]
["bitfinex","SOLUSD",1735074407036,6.0989,195.3,195.26,10.10055688]
["bitfinex","SOLUSD",1735074407322,1.6605,195.32,195.26,10.10055688]
["bitfinex","SOLUSD",1735074408030,1.6605,195.32,195.27,10.10055688]
["bitfinex","SOLUSD",1735074408323,1.6605,195.32,195.27,15.75634086]
["bitfinex","SOLUSD",1735074409125,1.6605,195.32,195.26,15.75634086]
["bitfinex","SOLUSD",1735074409923,1.6605,195.32,195.23,0.76800936]
["bitfinex","SOLUSD",1735074410106,23.776884,195.31,195.2,15.75634086]
["bitfinex","SOLUSD",1735074410306,23.776884,195.31,195.19,15.75634086]
["bitfinex","SOLUSD",1735074411015,23.776884,195.31,195.18,15.75634086]
["bitfinex","SOLUSD",1735074411814,6.499,195.29,195.17,15.75634086]
["bitfinex","SOLUSD",1735074412012,6.499,195.29,195.18,15.75634086]
["bitfinex","SOLUSD",1735074412209,23.776884,195.28,195.18,15.75634086]
["bitfinex","SOLUSD",1735074413013,6.499,195.29,195.18,15.75634086]
["bitfinex","SOLUSD",1735074413533,6.499,195.29,195.19,15.75634086]
["bitfinex","SOLUSD",1735074413835,23.776884,195.28,195.17,35.75634086]
["bitfinex","SOLUSD",1735074414010,1.5322,195.27,195.16,15.75634086]
["bitfinex","SOLUSD",1735074415219,23.776884,195.26,195.16,15.75634086]
["bitfinex","SOLUSD",1735074416316,23.776884,195.26,195.17,15.75634086]
["bitfinex","SOLUSD",1735074418530,23.776884,195.26,195.18,15.75634086]
["bitfinex","SOLUSD",1735074419034,1.5322,195.27,195.19,15.75634086]
["bitfinex","SOLUSD",1735074419918,1.5322,195.27,195.18,15.75634086]
["bitfinex","SOLUSD",1735074420216,1.47060958,195.27,195.18,15.75634086]
["bitfinex","SOLUSD",1735074420955,1.47060958,195.27,195.21,15.75634086]
["bitfinex","SOLUSD",1735074421118,1.47060958,195.27,195.22,15.75634086]
["bitfinex","SOLUSD",1735074421437,1.47060958,195.27,195.23,15.75634086]
["bitfinex","SOLUSD",1735074421937,6.499,195.29,195.24,15.75634086]
["bitfinex","SOLUSD",1735074422148,6.499,195.29,195.25,15.75634086]
["bitfinex","SOLUSD",1735074422319,6.2125,195.33,195.26,15.75634086]
["bitfinex","SOLUSD",1735074422525,6.2125,195.33,195.2,15.75634086]
["bitfinex","SOLUSD",1735074422526,6.2125,195.33,195.27,15.75634086]
["bitfinex","SOLUSD",1735074422718,6.2125,195.33,195.28,15.75634086]
["bitfinex","SOLUSD",1735074424048,7.14591144,195.4,195.32,15.75634086]
["bitfinex","SOLUSD",1735074424049,6.2125,195.38,195.32,15.75634086]
["bitfinex","SOLUSD",1735074424258,6.2125,195.38,195.34,15.75634086]
["bitfinex","SOLUSD",1735074424419,6.2125,195.38,195.32,15.75634086]
["bitfinex","SOLUSD",1735074425538,6.2125,195.38,195.33,15.75634086]
["bitfinex","SOLUSD",1735074425745,1.5483,195.4,195.35,15.75634086]
["bitfinex","SOLUSD",1735074426444,1.5483,195.4,195.34,15.75634086]
["bitfinex","SOLUSD",1735074430856,1.5483,195.4,195.33,15.75634086]
["bitfinex","SOLUSD",1735074431066,1.5483,195.4,195.31,15.75634086]
["bitfinex","SOLUSD",1735074432160,1.5483,195.4,195.32,15.75634086]
["bitfinex","SOLUSD",1735074432543,1.5483,195.4,195.28,0.12549]
["bitfinex","SOLUSD",1735074432544,1.5483,195.4,195.31,15.75634086]
["bitfinex","SOLUSD",1735074434145,1.5483,195.4,195.3,15.75634086]
["bitfinex","SOLUSD",1735074435066,1.5483,195.4,195.26,0.76778401]
["bitfinex","SOLUSD",1735074435067,1.5483,195.4,195.31,15.75634086]
["bitfinex","SOLUSD",1735074435371,1.5483,195.4,195.34,15.75634086]
["bitfinex","SOLUSD",1735074435966,1.5483,195.4,195.36,15.75634086]
["bitfinex","SOLUSD",1735074436172,1.5483,195.4,195.35,15.75634086]
["bitfinex","SOLUSD",1735074436341,1.5483,195.4,195.34,15.75634086]
["bitfinex","SOLUSD",1735074443465,1.5483,195.4,195.33,15.75634086]
["bitfinex","SOLUSD",1735074444268,1.5483,195.4,195.32,10.0794676]
["bitfinex","SOLUSD",1735074444644,1.5483,195.4,195.33,10.0794676]
["bitfinex","SOLUSD",1735074446941,1.5483,195.4,195.35,10.0794676]
["bitfinex","SOLUSD",1735074447178,2.76e-05,195.43,195.39,10.0794676]
["bitfinex","SOLUSD",1735074447471,2.76e-05,195.43,195.4,10.0794676]
["bitfinex","SOLUSD",1735074447639,2.76e-05,195.43,195.42,10.0794676]
["bitfinex","SOLUSD",1735074450182,2.76e-05,195.43,195.42,15.73148933]
["bitfinex","SOLUSD",1735074451881,2.76e-05,195.43,195.38,20.0]
["bitfinex","SOLUSD",1735074452070,2.76e-05,195.43,195.36,0.76727605]
["bitfinex","SOLUSD",1735074452276,2.76e-05,195.43,195.42,15.73148933]
["bitfinex","SOLUSD",1735074454690,2.76e-05,195.43,195.41,15.73148933]
["bitfinex","SOLUSD",1735074454877,2.76e-05,195.43,195.42,15.73148933]
["bitfinex","SOLUSD",1735074456490,2.76e-05,195.43,195.42,15.85697933]
["bitfinex","SOLUSD",1735074458297,2.76e-05,195.43,195.42,20.12549]
["bitfinex","SOLUSD",1735074458603,2.76e-05,195.43,195.42,36.49876593]
["bitfinex","SOLUSD",1735074459601,2.76e-05,195.43,195.42,60.40113993]
["bitfinex","SOLUSD",1735074461798,2.76e-05,195.43,195.42,36.49876593]
["bitfinex","SOLUSD",1735074462795,2.76e-05,195.43,195.42,35.73148933]
["bitfinex","SOLUSD",1735074472309,2.76e-05,195.43,195.42,30.06649028]
["bitfinex","SOLUSD",1735074475507,2.76e-05,195.43,195.42,20.0]
["bitfinex","SOLUSD",1735074475711,2.76e-05,195.43,195.42,10.06649028]
["bitfinex","SOLUSD",1735074483395,2.76e-05,195.43,195.4,12.7941]
["bitfinex","SOLUSD",1735074483601,2.76e-05,195.43,195.4,20.0]
["bitfinex","SOLUSD",1735074483929,2.76e-05,195.43,195.42,10.06649028]
["bitfinex","SOLUSD",1735074485415,2.76e-05,195.43,195.42,10.83374012]
["bitfinex","SOLUSD",1735074485919,2.76e-05,195.43,195.42,34.73611412]
["bitfinex","SOLUSD",1735074487405,0.16378526,195.51,195.47,20.0]
["bitfinex","SOLUSD",1735074487712,0.16378526,195.51,195.5,10.06649028]
["bitfinex","SOLUSD",1735074489925,0.16378526,195.51,195.5,34.73584251]
["bitfinex","SOLUSD",1735074490093,1.5319,195.6,195.54,0.12549]
["bitfinex","SOLUSD",1735074490284,7.2637276,195.62,195.57,10.06649028]
["bitfinex","SOLUSD",1735074490989,7.2637276,195.62,195.56,10.06649028]
["bitfinex","SOLUSD",1735074493419,7.2637276,195.62,195.55,10.06649028]
["bitfinex","SOLUSD",1735074493794,7.2637276,195.62,195.56,10.06649028]
["bitfinex","SOLUSD",1735074494824,7.2637276,195.62,195.54,20.0]
["bitfinex","SOLUSD",1735074495699,7.2637276,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074495895,7.2637276,195.62,195.47,0.76693285]
["bitfinex","SOLUSD",1735074496207,7.2637276,195.62,195.52,10.06649028]
["bitfinex","SOLUSD",1735074496410,7.2637276,195.62,195.47,13.55593285]
["bitfinex","SOLUSD",1735074496411,7.2637276,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074497500,7.2637276,195.62,195.57,10.06649028]
["bitfinex","SOLUSD",1735074498397,0.6605276,195.62,195.57,10.06649028]
["bitfinex","SOLUSD",1735074501697,0.6605276,195.62,195.56,10.06649028]
["bitfinex","SOLUSD",1735074502811,0.6605276,195.62,195.57,10.06649028]
["bitfinex","SOLUSD",1735074503427,0.6605276,195.62,195.54,0.76677]
["bitfinex","SOLUSD",1735074503620,0.6605276,195.62,195.56,10.06649028]
["bitfinex","SOLUSD",1735074503940,0.6605276,195.62,195.57,10.06649028]
["bitfinex","SOLUSD",1735074504734,0.6605276,195.62,195.56,10.06649028]
["bitfinex","SOLUSD",1735074504908,0.6605276,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074506012,0.6605276,195.62,195.49,0.76693699]
["bitfinex","SOLUSD",1735074506238,0.6605276,195.62,195.54,10.06649028]
["bitfinex","SOLUSD",1735074507740,0.6605276,195.62,195.53,30.06649028]
["bitfinex","SOLUSD",1735074507914,0.6605276,195.62,195.54,10.06649028]
["bitfinex","SOLUSD",1735074509102,0.6605276,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074511150,0.6605276,195.62,195.55,10.06649028]
["bitfinex","SOLUSD",1735074512645,0.6605276,195.62,195.52,10.06649028]
["bitfinex","SOLUSD",1735074513946,0.6605276,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074514331,0.6605276,195.62,195.5,12.7877]
["bitfinex","SOLUSD",1735074514332,0.6605276,195.62,195.54,10.06649028]
["bitfinex","SOLUSD",1735074515850,0.6605276,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074521452,0.6605276,195.62,195.56,10.06649028]
["bitfinex","SOLUSD",1735074521665,0.6605276,195.62,195.51,0.12549]
["bitfinex","SOLUSD",1735074521666,0.6605276,195.62,195.59,10.06649028]
["bitfinex","SOLUSD",1735074521851,0.6605276,195.62,195.6,10.06649028]
["bitfinex","SOLUSD",1735074522157,0.6605276,195.62,195.53,0.12549]
["bitfinex","SOLUSD",1735074522158,0.6605276,195.62,195.61,10.06649028]
["bitfinex","SOLUSD",1735074524256,0.6605276,195.62,195.61,33.96886428]
["bitfinex","SOLUSD",1735074524927,0.6605276,195.62,195.61,22.97248028]
["bitfinex","SOLUSD",1735074525324,0.6605276,195.62,195.61,10.06649028]
["bitfinex","SOLUSD",1735074528554,0.6605276,195.62,195.61,10.19198028]
["bitfinex","SOLUSD",1735074529028,0.6605276,195.62,195.61,10.06649028]
["bitfinex","SOLUSD",1735074535082,0.6605276,195.62,195.61,22.97248028]
["bitfinex","SOLUSD",1735074535380,0.6605276,195.62,195.61,46.74936428]
["bitfinex","SOLUSD",1735074535678,100.0,195.65,195.64,20.12549]
["bitfinex","SOLUSD",1735074535969,100.0,195.65,195.64,30.19198028]
["bitfinex","SOLUSD",1735074536551,100.0,195.65,195.64,42.97048028]
["bitfinex","SOLUSD",1735074538351,100.0,195.65,195.64,66.74736428]
["bitfinex","SOLUSD",1735074542087,100.0,195.65,195.64,42.97048028]
["bitfinex","SOLUSD",1735074546594,100.0,195.65,195.64,42.84499028]
["bitfinex","SOLUSD",1735074547059,100.0,195.65,195.6,13.54713616]
["bitfinex","SOLUSD",1735074547262,100.0,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074548597,100.0,195.65,195.64,10.19198028]
["bitfinex","SOLUSD",1735074549169,100.0,195.65,195.64,22.97048028]
["bitfinex","SOLUSD",1735074551600,100.0,195.65,195.64,20.0]
["bitfinex","SOLUSD",1735074551819,100.0,195.65,195.64,30.06649028]
["bitfinex","SOLUSD",1735074552293,100.0,195.65,195.64,30.19198028]
["bitfinex","SOLUSD",1735074552986,100.0,195.65,195.64,42.97048028]
["bitfinex","SOLUSD",1735074561215,100.0,195.65,195.64,32.7785]
["bitfinex","SOLUSD",1735074561412,100.0,195.65,195.64,42.84499028]
["bitfinex","SOLUSD",1735074561713,100.0,195.65,195.64,32.7785]
["bitfinex","SOLUSD",1735074561891,100.0,195.65,195.64,42.84499028]
["bitfinex","SOLUSD",1735074564016,99.93847255,195.65,195.64,42.84499028]
["bitfinex","SOLUSD",1735074567385,99.93847255,195.65,195.64,22.84499028]
["bitfinex","SOLUSD",1735074567589,99.93847255,195.65,195.6,14.79529422]
["bitfinex","SOLUSD",1735074567804,99.93847255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074574224,99.93847255,195.65,195.62,12.7794]
["bitfinex","SOLUSD",1735074574608,99.93847255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074587244,99.93847255,195.65,195.59,12.90729]
["bitfinex","SOLUSD",1735074587463,99.93847255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074587742,99.93847255,195.65,195.64,10.19198028]
["bitfinex","SOLUSD",1735074587948,91.33357255,195.65,195.64,10.19198028]
["bitfinex","SOLUSD",1735074588122,85.37257255,195.65,195.64,10.19198028]
["bitfinex","SOLUSD",1735074588330,80.88517255,195.65,195.64,10.19198028]
["bitfinex","SOLUSD",1735074588532,77.36917255,195.65,195.64,10.19198028]
["bitfinex","SOLUSD",1735074588743,73.18167255,195.65,195.64,10.19198028]
["bitfinex","SOLUSD",1735074589044,64.90927255,195.65,195.64,22.97048028]
["bitfinex","SOLUSD",1735074589250,60.32517255,195.65,195.64,22.97048028]
["bitfinex","SOLUSD",1735074590748,60.32517255,195.65,195.64,12.90399]
["bitfinex","SOLUSD",1735074590927,60.32517255,195.65,195.64,22.97048028]
["bitfinex","SOLUSD",1735074606561,60.32517255,195.65,195.59,51.1272]
["bitfinex","SOLUSD",1735074606723,60.32517255,195.65,195.64,30.06649028]
["bitfinex","SOLUSD",1735074607879,60.32517255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074609747,60.32517255,195.65,195.6,40.26596112]
["bitfinex","SOLUSD",1735074609951,60.32517255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074611039,60.32517255,195.65,195.59,12.7812]
["bitfinex","SOLUSD",1735074611243,60.32517255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074612445,60.32517255,195.65,195.59,12.7812]
["bitfinex","SOLUSD",1735074612672,60.32517255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074619476,60.32517255,195.65,195.63,12.7787]
["bitfinex","SOLUSD",1735074619679,60.32517255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074623884,60.32517255,195.65,195.63,12.7787]
["bitfinex","SOLUSD",1735074623885,60.32517255,195.65,195.63,20.0]
["bitfinex","SOLUSD",1735074624073,60.32517255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074634501,60.32517255,195.65,195.56,29.23402377]
["bitfinex","SOLUSD",1735074634699,60.32517255,195.65,195.61,10.06649028]
["bitfinex","SOLUSD",1735074635003,60.32517255,195.65,195.63,10.06649028]
["bitfinex","SOLUSD",1735074636409,60.32517255,195.65,195.6,20.0]
["bitfinex","SOLUSD",1735074636605,60.32517255,195.65,195.62,10.06649028]
["bitfinex","SOLUSD",1735074637470,60.32517255,195.65,195.63,10.06649028]
["bitfinex","SOLUSD",1735074638711,60.32517255,195.65,195.64,10.06649028]
["bitfinex","SOLUSD",1735074639006,2.08208556,195.76,195.67,20.0]
["bitfinex","SOLUSD",1735074639007,1.6355,195.76,195.67,20.0]
["bitfinex","SOLUSD",1735074639194,1.6355,195.76,195.73,10.06649028]
["bitfinex","SOLUSD",1735074639603,1.6355,195.76,195.72,10.06649028]
["bitfinex","SOLUSD",1735074641008,1.6355,195.76,195.71,10.06649028]
["bitfinex","SOLUSD",1735074641713,1.6355,195.76,195.72,10.06649028]
["bitfinex","SOLUSD",1735074642011,1.6355,195.76,195.71,10.06649028]
["bitfinex","SOLUSD",1735074646522,1.6355,195.76,195.7,10.06649028]
["bitfinex","SOLUSD",1735074648526,1.6355,195.76,195.65,12.7778]
["bitfinex","SOLUSD",1735074648693,23.776884,195.75,195.65,10.06649028]
["bitfinex","SOLUSD",1735074649294,23.776884,195.75,195.66,10.06649028]
["bitfinex","SOLUSD",1735074650037,23.776884,195.75,195.65,10.06649028]
["bitfinex","SOLUSD",1735074650325,23.776884,195.75,195.61,12.78]
["bitfinex","SOLUSD",1735074650490,23.776884,195.75,195.65,10.06649028]
["bitfinex","SOLUSD",1735074650900,0.12549,195.74,195.61,12.78]
["bitfinex","SOLUSD",1735074651099,0.12549,195.74,195.52,30.76673406]
["bitfinex","SOLUSD",1735074651303,1.5477,195.71,195.62,10.06649028]
["bitfinex","SOLUSD",1735074652531,1.5477,195.71,195.63,10.06649028]
["bitfinex","SOLUSD",1735074654632,1.5477,195.71,195.58,12.7822]
["bitfinex","SOLUSD",1735074654633,1.5477,195.71,195.62,10.06649028]
["bitfinex","SOLUSD",1735074655431,1.5477,195.71,195.58,12.7822]
["bitfinex","SOLUSD",1735074655432,23.902374,195.7,195.61,10.06649028]
["bitfinex","SOLUSD",1735074658107,23.902374,195.7,195.62,10.06649028]
["bitfinex","SOLUSD",1735074658848,23.902374,195.7,195.61,10.06649028]
["bitfinex","SOLUSD",1735074659713,23.902374,195.7,195.6,10.06649028]
["bitfinex","SOLUSD",1735074660110,23.902374,195.7,195.61,10.06649028]
["bitfinex","SOLUSD",1735074661252,23.902374,195.7,195.6,10.06649028]
["bitfinex","SOLUSD",1735074661616,23.902374,195.7,195.61,10.06649028]
["bitfinex","SOLUSD",1735074662412,6.4998,195.69,195.61,10.06649028]
["bitfinex","SOLUSD",1735074662723,6.4998,195.69,195.6,10.06649028]
["bitfinex","SOLUSD",1735074662911,6.4998,195.69,195.52,12.7863]
["bitfinex","SOLUSD",1735074662912,1.5007,195.67,195.52,12.7863]
["bitfinex","SOLUSD",1735074663116,1.5007,195.67,195.57,10.06649028]
["bitfinex","SOLUSD",1735074663317,1.5007,195.67,195.58,10.06649028]
["bitfinex","SOLUSD",1735074663507,1.5007,195.67,195.55,20.0]
["bitfinex","SOLUSD",1735074663713,1.5007,195.67,195.59,10.06649028]
["bitfinex","SOLUSD",1735074664052,1.5007,195.67,195.62,10.06649028]
["bitfinex","SOLUSD",1735074664344,1.5007,195.67,195.63,10.06649028]
["bitfinex","SOLUSD",1735074667927,1.5007,195.72,195.66,10.06649028]
["bitfinex","SOLUSD",1735074670159,1.5007,195.72,195.65,10.06649028]
["bitfinex","SOLUSD",1735074672154,1.5007,195.72,195.64,10.06649028]
["bitfinex","SOLUSD",1735074676062,1.5007,195.72,195.63,10.06649028]
["bitfinex","SOLUSD",1735074676661,0.12549,195.71,195.62,10.06649028]
["bitfinex","SOLUSD",1735074676874,23.902374,195.71,195.6,10.06649028]
["bitfinex","SOLUSD",1735074677160,23.902374,195.71,195.52,14.3506]
["bitfinex","SOLUSD",1735074677161,23.902374,195.67,195.52,14.3506]
["bitfinex","SOLUSD",1735074677361,23.902374,195.67,195.57,10.06649028]
["bitfinex","SOLUSD",1735074677561,23.902374,195.67,195.52,1.5646]
["bitfinex","SOLUSD",1735074677859,0.12549,195.63,195.53,10.06649028]
["bitfinex","SOLUSD",1735074678028,0.12549,195.63,195.52,10.06649028]
["bitfinex","SOLUSD",1735074679437,0.12549,195.63,195.51,10.06649028]
["bitfinex","SOLUSD",1735074679637,23.902374,195.61,195.51,10.06649028]
["bitfinex","SOLUSD",1735074679948,23.902374,195.59,195.5,10.06649028]
["bitfinex","SOLUSD",1735074680261,23.902374,195.59,195.49,10.06649028]
["bitfinex","SOLUSD",1735074680462,23.902374,195.59,195.43,19.348]
["bitfinex","SOLUSD",1735074680646,23.902374,195.59,195.49,10.06649028]
["bitfinex","SOLUSD",1735074680846,5.1129,195.58,195.49,10.06649028]
["bitfinex","SOLUSD",1735074681167,5.1129,195.58,195.48,10.06649028]
["bitfinex","SOLUSD",1735074681467,5.1129,195.58,195.49,10.06649028]
["bitfinex","SOLUSD",1735074682563,23.902374,195.59,195.49,10.06649028]
["bitfinex","SOLUSD",1735074683171,1.5398,195.6,195.44,0.12549]
["bitfinex","SOLUSD",1735074683471,1.5398,195.6,195.54,10.06649028]
["bitfinex","SOLUSD",1735074689152,1.5398,195.6,195.53,10.06649028]
["bitfinex","SOLUSD",1735074689765,1.5398,195.6,195.52,10.06649028]
["bitfinex","SOLUSD",1735074690141,1.5398,195.6,195.5,20.0]
["bitfinex","SOLUSD",1735074690337,1.5398,195.6,195.52,10.06649028]
["bitfinex","SOLUSD",1735074690542,1.5398,195.6,195.55,10.06649028]
["bitfinex","SOLUSD",1735074690776,1.612,195.65,195.59,10.06649028]
["bitfinex","SOLUSD",1735074690979,1.612,195.65,195.61,10.06649028]
["bitfinex","SOLUSD",1735074691483,6.0706,195.67,195.61,10.06649028]
["bitfinex","SOLUSD",1735074691692,1.612,195.69,195.63,10.06649028]
["bitfinex","SOLUSD",1735074691841,1.612,195.69,195.64,10.06649028]
["bitfinex","SOLUSD",1735074692643,1.612,195.69,195.65,10.06649028]
["bitfinex","SOLUSD",1735074693805,1.612,195.69,195.62,10.06649028]
["bitfinex","SOLUSD",1735074696678,1.612,195.69,195.54,12.7845]
["bitfinex","SOLUSD",1735074696877,1.612,195.69,195.59,10.06649028]
["bitfinex","SOLUSD",1735074697065,1.612,195.69,195.6,10.06649028]
["bitfinex","SOLUSD",1735074697581,1.612,195.69,195.61,10.06649028]
["bitfinex","SOLUSD",1735074698085,1.612,195.69,195.6,10.06649028]
["bitfinex","SOLUSD",1735074699779,1.612,195.69,195.61,10.06649028]
["bitfinex","SOLUSD",1735074701089,1.612,195.69,195.6,10.06649028]
["bitfinex","SOLUSD",1735074701249,1.612,195.69,195.59,10.06649028]
["bitfinex","SOLUSD",1735074701955,5.1103,195.68,195.59,10.06649028]
["bitfinex","SOLUSD",1735074703983,23.902374,195.67,195.59,10.06649028]
["bitfinex","SOLUSD",1735074704155,23.902374,195.67,195.58,10.06649028]
["bitfinex","SOLUSD",1735074704658,23.902374,195.67,195.57,10.06649028]
["bitfinex","SOLUSD",1735074705992,1.612,195.69,195.56,10.06649028]
["bitfinex","SOLUSD",1735074705993,6.5474,195.65,195.56,10.06649028]
["bitfinex","SOLUSD",1735074706478,6.5474,195.65,195.57,10.06649028]
["bitfinex","SOLUSD",1735074709485,6.5474,195.65,195.59,10.06649028]
["bitfinex","SOLUSD",1735074710002,6.5474,195.65,195.58,10.06649028]
["bitfinex","SOLUSD",1735074711156,6.5474,195.65,195.52,23.776884]
["bitfinex","SOLUSD",1735074711357,6.5474,195.65,195.56,10.06649028]
["bitfinex","SOLUSD",1735074712505,23.902374,195.64,195.55,10.06649028]
["bitfinex","SOLUSD",1735074712692,6.7262,195.63,195.54,10.06649028]
["bitfinex","SOLUSD",1735074714598,23.902374,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074714765,23.902374,195.62,195.52,10.06649028]
["bitfinex","SOLUSD",1735074715670,23.902374,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074717373,23.902374,195.62,195.5,20.0]
["bitfinex","SOLUSD",1735074717573,23.902374,195.62,195.53,10.06649028]
["bitfinex","SOLUSD",1735074720504,23.902374,195.62,195.53,9.56649028]
["bitfinex","SOLUSD",1735074721575,23.902374,195.62,195.52,10.06649028]
["bitfinex","SOLUSD",1735074722198,23.776884,195.6,195.51,10.06649028]
["bitfinex","SOLUSD",1735074722401,23.776884,195.6,195.48,20.0]
["bitfinex","SOLUSD",1735074722610,5.1122,195.61,195.48,20.0]
["bitfinex","SOLUSD",1735074722611,1.5373,195.57,195.48,10.06649028]
["bitfinex","SOLUSD",1735074723078,1.5373,195.57,195.54,10.06649028]
["bitfinex","SOLUSD",1735074723279,6.5924,195.59,195.55,10.06649028]
["bitfinex","SOLUSD",1735074724307,6.5924,195.59,195.54,10.06649028]
["bitfinex","SOLUSD",1735074726101,6.5924,195.59,195.53,10.06649028]
["bitfinex","SOLUSD",1735074727410,6.5924,195.59,195.54,10.06649028]
["bitfinex","SOLUSD",1735074727616,1.5373,195.62,195.58,10.06649028]
["bitfinex","SOLUSD",1735074727833,1.5373,195.62,195.59,10.06649028]
["bitfinex","SOLUSD",1735074728190,1.5373,195.68,195.59,10.06649028]
["bitfinex","SOLUSD",1735074728497,1.5373,195.68,195.61,10.06649028]
["bitfinex","SOLUSD",1735074728819,1.5373,195.68,195.55,23.776884]
["bitfinex","SOLUSD",1735074729010,1.5373,195.68,195.61,10.06649028]
["bitfinex","SOLUSD",1735074731091,1.5373,195.68,195.6,10.06649028]
["bitfinex","SOLUSD",1735074734828,1.5373,195.68,195.55,23.776884]
["bitfinex","SOLUSD",1735074735000,1.5373,195.68,195.58,10.06649028]
["bitfinex","SOLUSD",1735074738229,1.5373,195.68,195.59,10.06649028]
["bitfinex","SOLUSD",1735074739031,1.47574423,195.68,195.59,10.06649028]
["bitfinex","SOLUSD",1735074739411,1.47574423,195.68,195.53,23.776884]
["bitfinex","SOLUSD",1735074739729,1.47574423,195.68,195.58,10.06649028]
["bitfinex","SOLUSD",1735074739931,1.47574423,195.68,195.6,10.06649028]
["bitfinex","SOLUSD",1735074740301,1.47574423,195.68,195.62,10.06649028]
["bitfinex","SOLUSD",1735074741911,1.47574423,195.68,195.57,12.783]
["bitfinex","SOLUSD",1735074741912,1.47574423,195.68,195.63,10.06649028]
["bitfinex","SOLUSD",1735074742113,1.47574423,195.68,195.62,10.06649028]
["bitfinex","SOLUSD",1735074743344,1.47574423,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1735074743511,1.47574423,195.68,195.6,10.06649028]
["bitfinex","SOLUSD",1735074743705,1.47574423,195.68,195.59,10.06649028]
["bitfinex","SOLUSD",1735074745814,1.47574423,195.68,195.57,20.0]
["bitfinex","SOLUSD",1735074746013,1.47574423,195.68,195.57,10.06649028]
["bitfinex","SOLUSD",1735074748344,5.1106,195.67,195.56,10.06649028]
["bitfinex","SOLUSD",1735074751854,5.1106,195.67,195.57,10.06649028]
["bitfinex","SOLUSD",1735074752056,5.1106,195.67,195.58,10.06649028]
["bitfinex","SOLUSD",1735074757546,5.1106,195.67,195.59,10.06649028]
["bitfinex","SOLUSD",1735074757978,5.1106,195.67,195.58,10.06649028]
["bitfinex","SOLUSD",1735074758348,5.1106,195.67,195.59,10.06649028]
["bitfinex","SOLUSD",1735074759178,1.47574423,195.68,195.6,10.06649028]
["bitfinex","SOLUSD",1735074759346,1.47574423,195.68,195.65,10.06649028]
["bitfinex","SOLUSD",1735074759549,20.8553932,195.73,195.65,10.06649028]
["bitfinex","SOLUSD",1735074760575,12.8545,195.73,195.65,10.06649028]
["bitfinex","SOLUSD",1735074760774,12.8545,195.73,195.64,10.06649028]
["bitfinex","SOLUSD",1735074760980,12.8545,195.73,195.63,10.06649028]
["bitfinex","SOLUSD",1735074763081,12.8545,195.73,195.59,12.7818]
["bitfinex","SOLUSD",1735074763082,7.7454,195.73,195.66,10.06649028]
["bitfinex","SOLUSD",1735074763576,7.7454,195.73,195.61,14.54459]
["bitfinex","SOLUSD",1735074763577,7.7454,195.73,195.68,10.06649028]
["bitfinex","SOLUSD",1735074765972,7.7454,195.73,195.67,10.06649028]
["bitfinex","SOLUSD",1735074766779,7.7454,195.73,195.66,10.06649028]
["bitfinex","SOLUSD",1735074766949,7.7454,195.73,195.67,10.06649028]
["bitfinex","SOLUSD",1735074767969,7.7454,195.73,195.68,10.06649028]
["bitfinex","SOLUSD",1735074769769,1.5585,195.73,195.68,10.06649028]
["bitfinex","SOLUSD",1735074769975,8.1792,195.78,195.7,10.06649028]
["bitfinex","SOLUSD",1735074775199,8.1792,195.78,195.64,20.0]
["bitfinex","SOLUSD",1735074775494,5.108,195.77,195.68,10.06649028]
["bitfinex","SOLUSD",1735074777387,5.108,195.77,195.69,10.06649028]
["bitfinex","SOLUSD",1735074780500,5.108,195.77,195.7,10.06649028]
["bitfinex","SOLUSD",1735074781096,8.1792,195.78,195.71,10.06649028]
["bitfinex","SOLUSD",1735074781598,1.5549,195.78,195.74,10.06649028]
["bitfinex","SOLUSD",1735074782996,6.9360276,195.82,195.74,10.06649028]
["bitfinex","SOLUSD",1735074783195,6.9360276,195.82,195.77,10.06649028]
["bitfinex","SOLUSD",1735074783706,0.6605276,195.82,195.71,0.12549]
["bitfinex","SOLUSD",1735074784002,0.6605276,195.82,195.75,0.12549]
["bitfinex","SOLUSD",1735074784164,0.6605276,195.82,195.75,23.902374]
["bitfinex","SOLUSD",1735074784365,0.6605276,195.82,195.81,10.06649028]
["bitfinex","SOLUSD",1735074787899,0.7961276,195.88,195.81,10.06649028]
["bitfinex","SOLUSD",1735074788100,0.7961276,195.88,195.76,1.5915]
["bitfinex","SOLUSD",1735074788101,0.7961276,195.88,195.83,10.06649028]
["bitfinex","SOLUSD",1735074793008,0.7961276,195.88,195.82,10.06649028]
["bitfinex","SOLUSD",1735074793786,0.7961276,195.88,195.77,23.902374]
["bitfinex","SOLUSD",1735074793993,0.7961276,195.88,195.81,10.06649028]
["bitfinex","SOLUSD",1735074796729,0.7961276,195.88,195.8,10.06649028]
["bitfinex","SOLUSD",1735074799821,6.2755,195.92,195.84,10.06649028]
["bitfinex","SOLUSD",1735074799822,11.3797,195.92,195.84,10.06649028]
["bitfinex","SOLUSD",1735074800307,11.3797,195.92,195.83,10.06649028]
["bitfinex","SOLUSD",1735074802325,11.3797,195.92,195.82,10.06649028]
["bitfinex","SOLUSD",1735074804218,11.3797,195.92,195.83,10.06649028]
["bitfinex","SOLUSD",1735074805326,11.3797,195.92,195.84,10.06649028]
["bitfinex","SOLUSD",1735074806224,11.3797,195.92,195.85,10.06649028]
["bitfinex","SOLUSD",1735074806632,11.3797,195.92,195.84,10.06649028]
["bitfinex","SOLUSD",1735074806996,11.3797,195.92,195.83,10.06649028]
["bitfinex","SOLUSD",1735074812135,11.3797,195.92,195.82,10.06649028]
["bitfinex","SOLUSD",1735074813966,11.3797,195.92,195.8,10.06649028]
["bitfinex","SOLUSD",1735074814516,23.776884,195.91,195.8,10.06649028]
["bitfinex","SOLUSD",1735074814731,5.1046,195.9,195.8,10.06649028]
["bitfinex","SOLUSD",1735074816137,5.1046,195.9,195.77,0.12549]
["bitfinex","SOLUSD",1735074816445,5.1046,195.9,195.79,10.06649028]
["bitfinex","SOLUSD",1735074816629,1.5128,195.89,195.79,10.06649028]
["bitfinex","SOLUSD",1735074817139,1.5128,195.89,195.78,10.06649028]
["bitfinex","SOLUSD",1735074817544,5.1051,195.88,195.78,10.06649028]
["bitfinex","SOLUSD",1735074817945,5.1051,195.88,195.79,10.06649028]
["bitfinex","SOLUSD",1735074822138,5.1051,195.88,195.81,10.06649028]
["bitfinex","SOLUSD",1735074825042,5.1051,195.88,195.77,0.12549]
["bitfinex","SOLUSD",1735074825243,5.1051,195.88,195.8,10.06649028]
["bitfinex","SOLUSD",1735074826051,5.1051,195.88,195.8,9.99347901]
["bitfinex","SOLUSD",1735074828552,1.5128,195.89,195.8,9.99347901]
["bitfinex","SOLUSD",1735074828763,1.5128,195.89,195.82,10.06649028]
["bitfinex","SOLUSD",1735074829052,1.5128,195.89,195.83,10.06649028]
["bitfinex","SOLUSD",1735074832068,1.5128,195.89,195.82,10.06649028]
["bitfinex","SOLUSD",1735074835274,12.8869,195.92,195.82,10.06649028]
["bitfinex","SOLUSD",1735074835578,12.8869,195.92,195.83,10.06649028]
["bitfinex","SOLUSD",1735074836980,12.8869,195.92,195.81,10.06649028]
["bitfinex","SOLUSD",1735074837160,12.8869,195.92,195.77,36.671874]
["bitfinex","SOLUSD",1735074837359,12.8869,195.92,195.81,10.06649028]
["bitfinex","SOLUSD",1735074837680,20.8877932,195.92,195.81,10.06649028]
["bitfinex","SOLUSD",1735074838184,20.8877932,195.92,195.84,10.06649028]
["bitfinex","SOLUSD",1735074838755,7.7826,195.92,195.85,10.06649028]
["bitfinex","SOLUSD",1735074838961,1.5071,195.92,195.86,10.06649028]
["bitfinex","SOLUSD",1735074839376,1.5071,195.92,195.87,10.06649028]
["bitfinex","SOLUSD",1735074839684,5.1034,195.95,195.87,10.06649028]
["bitfinex","SOLUSD",1735074840754,8.2718,195.96,195.87,10.06649028]
["bitfinex","SOLUSD",1735074840992,7.7718,195.96,195.87,10.06649028]
["bitfinex","SOLUSD",1735074841777,7.7718,195.96,195.86,10.06649028]
["bitfinex","SOLUSD",1735074842557,7.7718,195.96,195.87,10.06649028]
["bitfinex","SOLUSD",1735074842958,7.7718,195.96,195.84,0.12549]
["bitfinex","SOLUSD",1735074842959,7.7718,195.96,195.86,10.06649028]
["bitfinex","SOLUSD",1735074843494,7.7718,195.96,195.87,10.06649028]
["bitfinex","SOLUSD",1735074844006,7.7718,195.96,195.86,10.06649028]
["bitfinex","SOLUSD",1735074844183,7.7718,195.96,195.88,10.06649028]
["bitfinex","SOLUSD",1735074844491,7.7718,195.96,195.87,10.06649028]
["bitfinex","SOLUSD",1735074844985,7.7718,195.96,195.86,10.06649028]
["bitfinex","SOLUSD",1735074845697,7.7718,195.96,195.87,10.06649028]
["bitfinex","SOLUSD",1735074847682,12.875,195.96,195.83,1.6109]
["bitfinex","SOLUSD",1735074847887,12.875,195.96,195.85,10.06649028]
["bitfinex","SOLUSD",1735074848097,12.875,195.96,195.86,10.06649028]
["bitfinex","SOLUSD",1735074849565,12.875,195.96,195.87,10.06649028]
["bitfinex","SOLUSD",1735074851295,12.875,195.96,195.86,10.06649028]
["bitfinex","SOLUSD",1735074851904,2.02651488,195.97,195.84,0.12549]
["bitfinex","SOLUSD",1735074851905,5.1023,195.99,195.89,1.6109]
["bitfinex","SOLUSD",1735074852070,10.1999,196.08,195.87,6.5283]
["bitfinex","SOLUSD",1735074852071,51.9141456,196.06,196.02,0.12549]
["bitfinex","SOLUSD",1735074852402,0.6605276,196.21,196.15,30.0]
["bitfinex","SOLUSD",1735074852603,182.59614622,196.33,196.2,50.3324514]
["bitfinex","SOLUSD",1735074852766,25.94795598,196.38,196.24,20.0]
["bitfinex","SOLUSD",1735074852970,2.09064641,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735074853195,0.6605276,196.4,196.3,20.0]
["bitfinex","SOLUSD",1735074853400,0.6605276,196.4,196.32,10.06649028]
["bitfinex","SOLUSD",1735074853605,0.6605276,196.4,196.36,10.06649028]
["bitfinex","SOLUSD",1735074853778,204.86389076,196.66,196.33,10.39634392]
["bitfinex","SOLUSD",1735074853980,169.43171391,196.66,196.37,3.46544797]
["bitfinex","SOLUSD",1735074854178,22.01969832,196.68,196.37,10.39634392]
["bitfinex","SOLUSD",1735074854395,4.74169453,196.65,196.37,22.51108841]
["bitfinex","SOLUSD",1735074854567,213.76743223,196.69,196.38,3.46544797]
["bitfinex","SOLUSD",1735074854907,228.75400704,196.61,196.39,6.93089595]
["bitfinex","SOLUSD",1735074855404,172.06948672,196.61,196.34,13.8617919]
["bitfinex","SOLUSD",1735074855583,30.0,196.62,196.4,3.39590585]
["bitfinex","SOLUSD",1735074855584,4.11648091,196.6,196.4,3.39590585]
["bitfinex","SOLUSD",1735074855773,4.11648091,196.6,196.34,13.8617919]
["bitfinex","SOLUSD",1735074855774,0.12549,196.59,196.35,2.36766953]
["bitfinex","SOLUSD",1735074856106,228.75400704,196.53,196.35,2.36766953]
["bitfinex","SOLUSD",1735074856283,0.12549,196.52,196.25,12.41157086]
["bitfinex","SOLUSD",1735074856606,23.902374,196.49,196.36,10.16014491]
["bitfinex","SOLUSD",1735074856782,0.12549,196.45,196.36,10.16014491]
["bitfinex","SOLUSD",1735074856986,0.12549,196.45,196.26,3.78847894]
["bitfinex","SOLUSD",1735074856987,20.0,196.41,196.26,99.59872865]
["bitfinex","SOLUSD",1735074857202,19.62353001,196.41,196.28,15.58019246]
["bitfinex","SOLUSD",1735074857510,0.12549,196.39,196.28,15.58019246]
["bitfinex","SOLUSD",1735074857811,0.12549,196.39,196.29,10.16014491]
["bitfinex","SOLUSD",1735074857982,23.902374,196.44,196.29,10.16014491]
["bitfinex","SOLUSD",1735074858308,0.12549,196.32,196.3,10.16014491]
["bitfinex","SOLUSD",1735074858506,23.902374,196.32,196.3,10.16014491]
["bitfinex","SOLUSD",1735074858803,12.51906635,196.42,196.31,85.6501048]
["bitfinex","SOLUSD",1735074858970,228.9652804,196.53,196.32,25.27921677]
["bitfinex","SOLUSD",1735074858971,23.776884,196.52,196.32,25.27921677]
["bitfinex","SOLUSD",1735074859167,0.12549,196.51,196.32,25.27921677]
["bitfinex","SOLUSD",1735074859680,0.12549,196.51,196.47,25.05971414]
["bitfinex","SOLUSD",1735074859897,0.12549,196.51,196.47,25.922854]
["bitfinex","SOLUSD",1735074860092,0.12549,196.51,196.35,25.45746582]
["bitfinex","SOLUSD",1735074860270,0.12549,196.51,196.34,25.21652905]
["bitfinex","SOLUSD",1735074860470,0.12549,196.51,196.37,25.93404042]
["bitfinex","SOLUSD",1735074860671,43.3847369,196.59,196.37,25.93404042]
["bitfinex","SOLUSD",1735074861001,12.717,196.59,196.41,25.5931816]
["bitfinex","SOLUSD",1735074861374,12.717,196.59,196.37,25.54900183]
["bitfinex","SOLUSD",1735074861597,12.717,196.59,196.37,29.65011053]
["bitfinex","SOLUSD",1735074861598,30.0,196.58,196.37,29.65011053]
["bitfinex","SOLUSD",1735074861806,2.07857613,196.59,196.37,29.65011053]
["bitfinex","SOLUSD",1735074861993,0.6107,196.58,196.37,29.65011053]
["bitfinex","SOLUSD",1735074862197,0.6107,196.58,196.39,25.9256519]
["bitfinex","SOLUSD",1735074862373,0.54927931,196.58,196.39,25.9256519]
["bitfinex","SOLUSD",1735074862570,0.54927931,196.58,196.41,25.04681449]
["bitfinex","SOLUSD",1735074862775,0.12549,196.57,196.42,0.28802845]
["bitfinex","SOLUSD",1735074862984,0.12549,196.57,196.43,25.61664297]
["bitfinex","SOLUSD",1735074863283,0.12549,196.57,196.39,25.9256519]
["bitfinex","SOLUSD",1735074863586,30.0,196.56,196.39,25.37421982]
["bitfinex","SOLUSD",1735074863792,23.776884,196.55,196.39,25.37421982]
["bitfinex","SOLUSD",1735074863999,30.0,196.54,196.39,25.37421982]
["bitfinex","SOLUSD",1735074864305,30.0,196.47,196.4,3.4222335]
["bitfinex","SOLUSD",1735074864518,23.776884,196.46,196.31,48.36749305]
["bitfinex","SOLUSD",1735074865099,270.67457057,196.51,196.43,45.69057782]
["bitfinex","SOLUSD",1735074865302,30.0,196.48,196.43,45.69057782]
["bitfinex","SOLUSD",1735074865466,30.0,196.48,196.43,17.21057782]
["bitfinex","SOLUSD",1735074865670,0.12549,196.47,196.23,24.96960304]
["bitfinex","SOLUSD",1735074866174,30.0,196.48,196.23,24.96960304]
["bitfinex","SOLUSD",1735074866876,0.12549,196.47,196.23,24.96960304]
["bitfinex","SOLUSD",1735074867074,23.902374,196.47,196.23,24.96960304]
["bitfinex","SOLUSD",1735074867687,23.902374,196.47,196.24,23.776884]
["bitfinex","SOLUSD",1735074868279,0.12549,196.42,196.18,0.3982154]
["bitfinex","SOLUSD",1735074868601,30.12549,196.42,196.2,24.96960304]
["bitfinex","SOLUSD",1735074868787,30.12549,196.42,196.18,25.36781844]
["bitfinex","SOLUSD",1735074869679,84.506884,196.47,196.18,25.36781844]
["bitfinex","SOLUSD",1735074869892,53.776884,196.47,196.21,23.776884]
["bitfinex","SOLUSD",1735074870202,12.43009325,196.48,196.22,24.96960304]
["bitfinex","SOLUSD",1735074870428,12.43009325,196.48,196.23,23.776884]
["bitfinex","SOLUSD",1735074870924,0.12549,196.46,196.23,23.776884]
["bitfinex","SOLUSD",1735074871617,0.12549,196.4,196.23,23.776884]
["bitfinex","SOLUSD",1735074873535,0.12549,196.38,196.23,23.776884]
["bitfinex","SOLUSD",1735074873697,0.12549,196.36,196.23,23.776884]
["bitfinex","SOLUSD",1735074874699,0.12549,196.34,196.22,23.92028691]
["bitfinex","SOLUSD",1735074875038,0.12549,196.34,196.22,6.79211595]
["bitfinex","SOLUSD",1735074875197,0.12549,196.34,196.1,24.96960304]
["bitfinex","SOLUSD",1735074875198,0.12549,196.34,196.21,24.96960304]
["bitfinex","SOLUSD",1735074875589,0.12549,196.32,196.06,0.12549]
["bitfinex","SOLUSD",1735074875822,0.12549,196.3,196.21,24.96960304]
["bitfinex","SOLUSD",1735074876119,0.76463853,196.29,196.21,24.96960304]
["bitfinex","SOLUSD",1735074876298,0.12549,196.28,196.21,24.96960304]
["bitfinex","SOLUSD",1735074876630,0.12549,196.26,196.21,24.96960304]
["bitfinex","SOLUSD",1735074876798,0.12549,196.24,196.2,23.776884]
["bitfinex","SOLUSD",1735074876997,0.76463853,196.23,196.19,24.96960304]
["bitfinex","SOLUSD",1735074878002,0.12549,196.28,196.19,24.96960304]
["bitfinex","SOLUSD",1735074878199,0.12549,196.26,196.2,23.776884]
["bitfinex","SOLUSD",1735074878401,0.12549,196.24,196.2,23.776884]
["bitfinex","SOLUSD",1735074878718,0.12549,196.22,196.2,23.776884]
["bitfinex","SOLUSD",1735074878915,0.76463853,196.21,196.2,23.776884]
["bitfinex","SOLUSD",1735074879806,0.76463853,196.21,196.2,48.74648704]
["bitfinex","SOLUSD",1735074880033,0.76463853,196.21,196.2,23.776884]
["bitfinex","SOLUSD",1735074880329,0.76463853,196.21,196.19,23.776884]
["bitfinex","SOLUSD",1735074882728,0.76463853,196.21,196.18,23.776884]
["bitfinex","SOLUSD",1735074884135,0.76463853,196.21,196.16,6.1664]
["bitfinex","SOLUSD",1735074884316,1.2742,196.2,196.16,6.1664]
["bitfinex","SOLUSD",1735074884506,0.76463853,196.19,196.16,6.1664]
["bitfinex","SOLUSD",1735074885211,1.2743,196.18,196.11,22.23630253]
["bitfinex","SOLUSD",1735074885420,0.76463853,196.17,196.11,22.23630253]
["bitfinex","SOLUSD",1735074885736,0.76463853,196.17,196.13,15.61660253]
["bitfinex","SOLUSD",1735074887130,0.76463853,196.17,196.11,22.23630253]
["bitfinex","SOLUSD",1735074887131,1.2744,196.16,196.11,22.23630253]
["bitfinex","SOLUSD",1735074887335,0.76463853,196.15,196.11,22.23630253]
["bitfinex","SOLUSD",1735074887837,0.76463853,196.15,196.12,23.776884]
["bitfinex","SOLUSD",1735074888603,0.76463853,196.15,196.11,22.23630253]
["bitfinex","SOLUSD",1735074889438,1.2745,196.14,196.11,6.6197]
["bitfinex","SOLUSD",1735074889736,0.76463853,196.13,196.09,13.11660253]
["bitfinex","SOLUSD",1735074890613,0.76463853,196.13,196.08,39.39348653]
["bitfinex","SOLUSD",1735074892008,0.76463853,196.13,196.07,19.77640253]
["bitfinex","SOLUSD",1735074892009,1.2747,196.12,196.07,19.77640253]
["bitfinex","SOLUSD",1735074892343,0.76463853,196.11,196.07,19.77640253]
["bitfinex","SOLUSD",1735074892851,0.76463853,196.11,196.07,4.1598]
["bitfinex","SOLUSD",1735074893345,0.76463853,196.11,196.07,19.77640253]
["bitfinex","SOLUSD",1735074893511,0.76463853,196.11,196.08,15.61660253]
["bitfinex","SOLUSD",1735074893822,0.76463853,196.11,196.07,4.1598]
["bitfinex","SOLUSD",1735074894119,0.76463853,196.11,196.07,19.77640253]
["bitfinex","SOLUSD",1735074894447,0.76463853,196.11,196.07,15.61660253]
["bitfinex","SOLUSD",1735074894835,0.76463853,196.11,196.05,6.6197]
["bitfinex","SOLUSD",1735074894836,0.76463853,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1735074896154,1.2748,196.1,196.05,6.6197]
["bitfinex","SOLUSD",1735074896333,0.76463853,196.09,196.05,6.6197]
["bitfinex","SOLUSD",1735074897757,0.76463853,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1735074898748,1.275,196.08,195.96,3.9875]
["bitfinex","SOLUSD",1735074898963,0.76463853,196.07,196.01,15.61660253]
["bitfinex","SOLUSD",1735074899161,0.76463853,196.07,196.02,15.61660253]
["bitfinex","SOLUSD",1735074900049,0.76463853,196.07,196.03,15.61660253]
["bitfinex","SOLUSD",1735074900234,0.76463853,196.08,196.06,15.61660253]
["bitfinex","SOLUSD",1735074900441,0.76463853,196.08,196.07,15.61660253]
["bitfinex","SOLUSD",1735074900648,0.76463853,196.11,196.06,15.61660253]
["bitfinex","SOLUSD",1735074901156,0.76463853,196.11,196.07,23.776884]
["bitfinex","SOLUSD",1735074901458,0.76463853,196.11,196.07,39.39348653]
["bitfinex","SOLUSD",1735074901620,0.76463853,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1735074902164,0.76463853,196.11,196.05,15.61660253]
["bitfinex","SOLUSD",1735074903734,1.40029,196.1,196.03,15.61660253]
["bitfinex","SOLUSD",1735074904085,0.76463853,196.09,196.02,15.61660253]
["bitfinex","SOLUSD",1735074904226,0.76463853,196.09,196.03,15.61660253]
["bitfinex","SOLUSD",1735074904842,0.12549,196.08,196.01,15.61660253]
["bitfinex","SOLUSD",1735074905044,0.76463853,196.07,196.01,15.61660253]
["bitfinex","SOLUSD",1735074905854,1.2751,196.06,196.02,15.61660253]
["bitfinex","SOLUSD",1735074906041,0.76463853,196.05,196.02,15.61660253]
["bitfinex","SOLUSD",1735074906949,0.76463853,196.05,196.0,15.61660253]
["bitfinex","SOLUSD",1735074907881,1.40069,196.04,195.94,15.61660253]
["bitfinex","SOLUSD",1735074908096,0.12549,196.02,195.94,15.61660253]
["bitfinex","SOLUSD",1735074908270,0.76463853,196.01,195.96,15.61660253]
["bitfinex","SOLUSD",1735074909154,0.76463853,196.03,195.96,15.61660253]
["bitfinex","SOLUSD",1735074909361,0.76463853,196.03,195.97,23.776884]
["bitfinex","SOLUSD",1735074910081,0.76463853,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1735074910249,0.76463853,196.03,195.99,23.276884]
["bitfinex","SOLUSD",1735074910450,2.51688983,196.05,195.99,23.276884]
["bitfinex","SOLUSD",1735074910681,0.76463853,196.04,195.99,23.276884]
["bitfinex","SOLUSD",1735074910983,0.76463853,196.04,196.0,15.61660253]
["bitfinex","SOLUSD",1735074911618,0.76463853,196.06,196.0,15.61660253]
["bitfinex","SOLUSD",1735074915191,0.76463853,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1735074915353,0.76463853,196.06,196.05,23.776884]
["bitfinex","SOLUSD",1735074915698,0.76463853,196.1,196.06,23.776884]
["bitfinex","SOLUSD",1735074915883,0.76463853,196.1,196.06,39.39348653]
["bitfinex","SOLUSD",1735074916370,0.76463853,196.1,196.08,15.61660253]
["bitfinex","SOLUSD",1735074916574,0.76463853,196.13,196.09,15.61660253]
["bitfinex","SOLUSD",1735074917156,0.76463853,196.13,196.08,15.61660253]
["bitfinex","SOLUSD",1735074917592,0.76463853,196.13,196.08,23.776884]
["bitfinex","SOLUSD",1735074917898,0.76463853,196.13,196.1,15.61660253]
["bitfinex","SOLUSD",1735074918190,4.3857,196.21,196.12,15.61660253]
["bitfinex","SOLUSD",1735074918191,0.76463853,196.16,196.12,15.61660253]
["bitfinex","SOLUSD",1735074918393,0.76463853,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1735074918694,0.76463853,196.19,196.14,39.39348653]
["bitfinex","SOLUSD",1735074918990,0.76463853,196.22,196.14,23.776884]
["bitfinex","SOLUSD",1735074919167,0.76463853,196.22,196.13,39.39348653]
["bitfinex","SOLUSD",1735074919488,0.76463853,196.22,196.15,23.776884]
["bitfinex","SOLUSD",1735074919799,0.76463853,196.22,196.15,39.39348653]
["bitfinex","SOLUSD",1735074920792,0.76463853,196.22,196.15,23.776884]
["bitfinex","SOLUSD",1735074921399,0.12549,196.21,196.11,15.61660253]
["bitfinex","SOLUSD",1735074921589,0.76463853,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1735074921979,0.76463853,196.2,196.14,15.61660253]
["bitfinex","SOLUSD",1735074922157,0.76463853,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1735074923392,0.76463853,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1735074923692,0.76463853,196.2,196.12,15.61660253]
["bitfinex","SOLUSD",1735074923863,1.2742,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735074924063,0.76463853,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1735074924265,0.76463853,196.18,196.13,39.39348653]
["bitfinex","SOLUSD",1735074925004,1.2742,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735074925160,0.76463853,196.18,196.13,39.39348653]
["bitfinex","SOLUSD",1735074925703,0.76463853,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1735074926649,0.76463853,196.18,196.13,39.39348653]
["bitfinex","SOLUSD",1735074930813,0.76463853,196.18,196.16,15.61660253]
["bitfinex","SOLUSD",1735074931103,1.274,196.22,196.1,26.70070253]
["bitfinex","SOLUSD",1735074931104,0.76463853,196.22,196.18,23.776884]
["bitfinex","SOLUSD",1735074932105,0.76463853,196.25,196.17,23.776884]
["bitfinex","SOLUSD",1735074932403,0.76463853,196.25,196.17,39.39348653]
["bitfinex","SOLUSD",1735074932709,2.03843853,196.25,196.17,39.39348653]
["bitfinex","SOLUSD",1735074933699,0.76463853,196.25,196.17,15.61660253]
["bitfinex","SOLUSD",1735074933876,1.2738,196.27,196.17,15.61660253]
["bitfinex","SOLUSD",1735074934079,0.21531477,196.19,196.17,15.61660253]
["bitfinex","SOLUSD",1735074935297,0.21531477,196.19,196.18,39.39348653]
["bitfinex","SOLUSD",1735074935490,0.21531477,196.19,196.18,35.65081461]
["bitfinex","SOLUSD",1735074935911,0.21531477,196.19,196.18,34.886284]
["bitfinex","SOLUSD",1735074936103,0.21531477,196.19,196.18,50.50288653]
["bitfinex","SOLUSD",1735074936415,0.21531477,196.19,196.18,66.11948906]
["bitfinex","SOLUSD",1735074936712,0.21531477,196.19,196.18,51.26720412]
["bitfinex","SOLUSD",1735074936866,0.21531477,196.19,196.18,50.50288653]
["bitfinex","SOLUSD",1735074940680,0.21531477,196.19,196.18,39.39348653]
["bitfinex","SOLUSD",1735074942771,0.21531477,196.19,196.17,15.61660253]
["bitfinex","SOLUSD",1735074944216,0.21531477,196.19,196.16,15.61660253]
["bitfinex","SOLUSD",1735074944516,0.21531477,196.19,196.17,15.61660253]
["bitfinex","SOLUSD",1735074945094,0.21531477,196.19,196.16,15.61660253]
["bitfinex","SOLUSD",1735074945404,0.21531477,196.19,196.17,15.61660253]
["bitfinex","SOLUSD",1735074945723,0.21531477,196.19,196.16,15.61660253]
["bitfinex","SOLUSD",1735074946095,0.21531477,196.19,196.17,15.61660253]
["bitfinex","SOLUSD",1735074947532,0.21531477,196.19,196.16,15.61660253]
["bitfinex","SOLUSD",1735074950592,0.21531477,196.19,196.15,15.61660253]
["bitfinex","SOLUSD",1735074950798,0.21531477,196.19,196.14,39.39348653]
["bitfinex","SOLUSD",1735074952023,0.21531477,196.19,196.13,15.61660253]
["bitfinex","SOLUSD",1735074953222,0.21531477,196.19,196.12,15.61660253]
["bitfinex","SOLUSD",1735074953525,0.21531477,196.19,196.13,15.61660253]
["bitfinex","SOLUSD",1735074954820,1.2743,196.18,196.06,0.76473712]
["bitfinex","SOLUSD",1735074955030,0.76463853,196.17,196.1,15.61660253]
["bitfinex","SOLUSD",1735074956322,0.76463853,196.17,196.09,15.61660253]
["bitfinex","SOLUSD",1735074956711,0.76463853,196.17,196.08,15.61660253]
["bitfinex","SOLUSD",1735074957440,0.76463853,196.17,196.09,15.61660253]
["bitfinex","SOLUSD",1735074960234,0.76463853,196.17,196.1,15.61660253]
["bitfinex","SOLUSD",1735074960735,0.76463853,196.17,196.09,15.61660253]
["bitfinex","SOLUSD",1735074962016,0.76463853,196.17,196.1,15.61660253]
["bitfinex","SOLUSD",1735074962829,0.76463853,196.18,196.05,0.76483782]
["bitfinex","SOLUSD",1735074963129,0.76463853,196.18,196.13,15.61660253]
["bitfinex","SOLUSD",1735074964189,2.03843853,196.25,196.14,15.61660253]
["bitfinex","SOLUSD",1735074964311,2.38292663,196.23,196.16,15.61660253]
["bitfinex","SOLUSD",1735074964510,0.76463853,196.22,196.17,15.61660253]
["bitfinex","SOLUSD",1735074964707,0.76463853,196.24,196.16,15.61660253]
["bitfinex","SOLUSD",1735074964906,0.76463853,196.24,196.15,15.61660253]
["bitfinex","SOLUSD",1735074965529,0.76463853,196.24,196.14,15.61660253]
["bitfinex","SOLUSD",1735074966220,0.76463853,196.24,196.16,15.61660253]
["bitfinex","SOLUSD",1735074967815,0.76463853,196.24,196.15,39.39348653]
["bitfinex","SOLUSD",1735074968427,0.76463853,196.24,196.17,15.61660253]
["bitfinex","SOLUSD",1735074968831,0.76463853,196.24,196.15,39.39348653]
["bitfinex","SOLUSD",1735074971329,0.76463853,196.24,196.15,23.776884]
["bitfinex","SOLUSD",1735074971532,1.274,196.23,196.15,15.61660253]
["bitfinex","SOLUSD",1735074971733,0.76463853,196.22,196.15,15.61660253]
["bitfinex","SOLUSD",1735074972243,0.76463853,196.22,196.14,15.61660253]
["bitfinex","SOLUSD",1735074972451,0.76463853,196.22,196.15,15.61660253]
["bitfinex","SOLUSD",1735074973857,0.76463853,196.22,196.17,15.61660253]
["bitfinex","SOLUSD",1735074974033,0.76463853,196.24,196.17,15.61660253]
["bitfinex","SOLUSD",1735074974240,0.76463853,196.24,196.17,9.99304847]
["bitfinex","SOLUSD",1735074974551,0.76463853,196.25,196.19,9.99304847]
["bitfinex","SOLUSD",1735074975127,6.61643912,196.26,196.21,9.99304847]
["bitfinex","SOLUSD",1735074975330,2.03823853,196.29,196.21,9.99304847]
["bitfinex","SOLUSD",1735074976758,2.03823853,196.29,196.2,33.76993247]
["bitfinex","SOLUSD",1735074977462,4.44994237,196.29,196.2,33.76993247]
["bitfinex","SOLUSD",1735074977756,1.2737,196.27,196.17,23.776884]
["bitfinex","SOLUSD",1735074977953,0.76463853,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1735074978153,0.12549,196.25,196.15,9.99304847]
["bitfinex","SOLUSD",1735074978357,0.12549,196.25,196.14,9.99304847]
["bitfinex","SOLUSD",1735074979450,11.3944,196.23,196.14,9.99304847]
["bitfinex","SOLUSD",1735074979655,11.3944,196.23,196.17,9.99304847]
["bitfinex","SOLUSD",1735074979857,4.3178,196.23,196.17,9.99304847]
["bitfinex","SOLUSD",1735074980239,4.3178,196.23,196.18,9.99304847]
["bitfinex","SOLUSD",1735074980849,4.3178,196.23,196.17,9.99304847]
["bitfinex","SOLUSD",1735074981339,4.3178,196.23,196.18,9.99304847]
["bitfinex","SOLUSD",1735074981540,0.76463853,196.27,196.11,0.76447132]
["bitfinex","SOLUSD",1735074981541,0.76463853,196.27,196.21,9.99304847]
["bitfinex","SOLUSD",1735074981960,0.76463853,196.27,196.2,9.99304847]
["bitfinex","SOLUSD",1735074982163,0.76463853,196.27,196.2,15.61002291]
["bitfinex","SOLUSD",1735074982361,0.76463853,196.27,196.21,15.61002291]
["bitfinex","SOLUSD",1735074983293,11.3944,196.28,196.21,15.61002291]
["bitfinex","SOLUSD",1735074984096,4.3178,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1735074984395,0.76463853,196.3,196.21,39.38690691]
["bitfinex","SOLUSD",1735074984596,0.76463853,196.3,196.21,23.776884]
["bitfinex","SOLUSD",1735074987602,1.2736,196.29,196.18,23.776884]
["bitfinex","SOLUSD",1735074987776,0.76463853,196.28,196.18,23.776884]
["bitfinex","SOLUSD",1735074988092,0.76463853,196.28,196.18,15.61002291]
["bitfinex","SOLUSD",1735074988299,0.76463853,196.28,196.2,23.776884]
["bitfinex","SOLUSD",1735074988602,0.76463853,196.3,196.2,23.776884]
["bitfinex","SOLUSD",1735074988805,0.1085049,196.31,196.25,15.61002291]
["bitfinex","SOLUSD",1735074989094,0.1085049,196.31,196.26,23.776884]
["bitfinex","SOLUSD",1735074989501,0.87314343,196.31,196.23,15.61002291]
["bitfinex","SOLUSD",1735074990077,0.1085049,196.31,196.23,15.61002291]
["bitfinex","SOLUSD",1735074990775,0.1085049,196.31,196.24,23.776884]
["bitfinex","SOLUSD",1735074991502,0.1085049,196.31,196.25,15.61002291]
["bitfinex","SOLUSD",1735074991796,0.1085049,196.31,196.26,23.776884]
["bitfinex","SOLUSD",1735074995490,0.1085049,196.31,196.21,15.61002291]
["bitfinex","SOLUSD",1735074996678,0.1085049,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1735075000106,11.4715,196.3,196.17,15.61002291]
["bitfinex","SOLUSD",1735075000292,0.76463853,196.29,196.17,16.37419309]
["bitfinex","SOLUSD",1735075001605,0.76463853,196.29,196.18,23.776884]
["bitfinex","SOLUSD",1735075001784,2.03823853,196.29,196.17,23.776884]
["bitfinex","SOLUSD",1735075003306,2.03823853,196.29,196.14,16.37437379]
["bitfinex","SOLUSD",1735075003307,0.12549,196.28,196.14,0.76435088]
["bitfinex","SOLUSD",1735075003605,0.12549,196.28,196.14,15.61002291]
["bitfinex","SOLUSD",1735075004211,1.2737,196.27,196.14,9.99479454]
["bitfinex","SOLUSD",1735075004510,0.76463853,196.26,196.14,9.99479454]
["bitfinex","SOLUSD",1735075004719,0.76463853,196.26,196.15,23.776884]
["bitfinex","SOLUSD",1735075006483,0.76463853,196.28,196.17,23.776884]
["bitfinex","SOLUSD",1735075009111,1.2737,196.27,196.17,23.776884]
["bitfinex","SOLUSD",1735075009305,0.76463853,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1735075009813,0.76463853,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1735075014022,1.2738,196.25,196.16,23.776884]
["bitfinex","SOLUSD",1735075014320,0.76463853,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1735075014821,4.4011,196.23,196.12,9.99479454]
["bitfinex","SOLUSD",1735075015012,0.76463853,196.22,196.12,9.99479454]
["bitfinex","SOLUSD",1735075015727,7.56883853,196.22,196.11,10.75933823]
["bitfinex","SOLUSD",1735075015910,8.84283853,196.22,196.11,10.75933823]
["bitfinex","SOLUSD",1735075016220,8.84283853,196.22,196.12,23.776884]
["bitfinex","SOLUSD",1735075016616,11.39093853,196.22,196.06,9.99479454]
["bitfinex","SOLUSD",1735075016823,0.12549,196.21,196.06,9.99479454]
["bitfinex","SOLUSD",1735075017414,0.12549,196.21,196.05,17.01439454]
["bitfinex","SOLUSD",1735075017621,1.2742,196.2,196.06,9.99479454]
["bitfinex","SOLUSD",1735075017823,0.76463853,196.19,196.06,9.99479454]
["bitfinex","SOLUSD",1735075018319,0.76463853,196.19,196.09,23.776884]
["bitfinex","SOLUSD",1735075018506,0.76463853,196.19,196.07,33.77167854]
["bitfinex","SOLUSD",1735075019626,0.76463853,196.19,196.07,23.776884]
["bitfinex","SOLUSD",1735075019821,4.2966,196.17,196.05,9.99479454]
["bitfinex","SOLUSD",1735075020026,0.76463853,196.16,196.06,23.776884]
["bitfinex","SOLUSD",1735075020227,0.76463853,196.16,196.06,33.77167854]
["bitfinex","SOLUSD",1735075026512,6.7057,196.14,196.03,0.76480486]
["bitfinex","SOLUSD",1735075026721,0.76463853,196.13,196.04,9.99479454]
["bitfinex","SOLUSD",1735075026911,6.7057,196.14,196.04,9.99479454]
["bitfinex","SOLUSD",1735075027521,0.76463853,196.13,196.04,9.99479454]
["bitfinex","SOLUSD",1735075027838,0.76463853,196.13,196.01,7.78448026]
["bitfinex","SOLUSD",1735075028024,0.76463853,196.13,196.03,9.99479454]
["bitfinex","SOLUSD",1735075028538,2.03933853,196.13,196.03,9.99479454]
["bitfinex","SOLUSD",1735075029749,6.7057,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1735075029914,8.9295528,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1735075030114,0.76463853,196.13,196.04,23.776884]
["bitfinex","SOLUSD",1735075030437,8.9295528,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1735075030631,8.9295528,196.14,196.04,33.77167854]
["bitfinex","SOLUSD",1735075030847,6.7057,196.14,196.06,23.776884]
["bitfinex","SOLUSD",1735075031309,6.7057,196.14,196.06,33.77167854]
["bitfinex","SOLUSD",1735075031638,4.2966,196.17,196.08,23.776884]
["bitfinex","SOLUSD",1735075032137,4.2966,196.17,196.1,23.776884]
["bitfinex","SOLUSD",1735075032649,4.2966,196.17,196.1,33.77167854]
["bitfinex","SOLUSD",1735075032817,4.2966,196.17,196.12,23.776884]
["bitfinex","SOLUSD",1735075033428,4.2966,196.17,196.08,0.76456347]
["bitfinex","SOLUSD",1735075033743,4.2966,196.17,196.09,23.776884]
["bitfinex","SOLUSD",1735075034253,4.2966,196.17,196.08,23.776884]
["bitfinex","SOLUSD",1735075035055,4.2966,196.17,196.07,9.99479454]
["bitfinex","SOLUSD",1735075035257,4.2966,196.17,196.06,9.99479454]
["bitfinex","SOLUSD",1735075035575,0.76463853,196.16,196.06,9.99479454]
["bitfinex","SOLUSD",1735075035934,0.76463853,196.16,196.05,9.99479454]
["bitfinex","SOLUSD",1735075036135,0.76463853,196.16,196.06,23.776884]
["bitfinex","SOLUSD",1735075039562,0.76463853,196.16,196.05,23.776884]
["bitfinex","SOLUSD",1735075042062,1.39999,196.15,196.02,0.76482556]
["bitfinex","SOLUSD",1735075042251,4.52769,196.13,195.99,10.75975337]
["bitfinex","SOLUSD",1735075042457,0.76463853,196.12,195.99,10.75975337]
["bitfinex","SOLUSD",1735075042643,0.12549,196.11,195.96,0.76503528]
["bitfinex","SOLUSD",1735075042843,6.7217,196.09,195.96,9.99479454]
["bitfinex","SOLUSD",1735075043073,2.03953853,196.08,195.96,9.99479454]
["bitfinex","SOLUSD",1735075043272,4.4022,196.06,195.93,0.76512158]
["bitfinex","SOLUSD",1735075043469,0.76463853,196.05,195.94,9.99479454]
["bitfinex","SOLUSD",1735075043783,0.76463853,196.05,195.92,9.99479454]
["bitfinex","SOLUSD",1735075044167,6.7217,196.03,195.92,15.65311269]
["bitfinex","SOLUSD",1735075044478,0.76463853,196.02,195.91,16.41839283]
["bitfinex","SOLUSD",1735075044692,0.76463853,196.02,195.91,15.65311269]
["bitfinex","SOLUSD",1735075044986,0.76463853,196.02,195.85,7.2871]
["bitfinex","SOLUSD",1735075044987,1.40099,196.0,195.8,0.76541177]
["bitfinex","SOLUSD",1735075045189,0.12549,195.96,195.82,16.21165299]
["bitfinex","SOLUSD",1735075045480,0.89012853,195.96,195.82,0.5585403]
["bitfinex","SOLUSD",1735075045669,0.12549,195.94,195.82,0.5585403]
["bitfinex","SOLUSD",1735075045982,0.89012853,195.94,195.82,0.5585403]
["bitfinex","SOLUSD",1735075047269,0.89012853,195.94,195.83,23.776884]
["bitfinex","SOLUSD",1735075052404,0.12549,195.92,195.82,0.5585403]
["bitfinex","SOLUSD",1735075052700,0.12549,195.9,195.82,0.5585403]
["bitfinex","SOLUSD",1735075052888,0.89012853,195.9,195.82,0.5585403]
["bitfinex","SOLUSD",1735075055510,2.16622853,195.9,195.82,0.5585403]
["bitfinex","SOLUSD",1735075056016,4.4022,195.89,195.82,0.5585403]
["bitfinex","SOLUSD",1735075061108,4.4022,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1735075063001,0.76463853,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075063203,4.4022,195.89,195.82,0.5585403]
["bitfinex","SOLUSD",1735075064322,0.76463853,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075064726,4.4022,195.89,195.82,0.5585403]
["bitfinex","SOLUSD",1735075066629,0.76463853,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075068012,0.12549,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075068843,0.89012853,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075069331,0.12549,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075070020,0.89012853,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075073547,2.16642853,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075081856,4.4022,195.89,195.82,0.5585403]
["bitfinex","SOLUSD",1735075082036,4.4022,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1735075082954,4.3179,195.94,195.84,0.76570563]
["bitfinex","SOLUSD",1735075083131,0.76463853,195.93,195.82,0.5585403]
["bitfinex","SOLUSD",1735075083332,0.12549,195.92,195.82,0.5585403]
["bitfinex","SOLUSD",1735075085550,6.55958259,195.94,195.83,23.776884]
["bitfinex","SOLUSD",1735075085747,6.55958259,195.94,195.83,39.45790577]
["bitfinex","SOLUSD",1735075088152,0.12549,195.93,195.85,23.776884]
["bitfinex","SOLUSD",1735075089056,6.55958259,195.94,195.85,23.776884]
["bitfinex","SOLUSD",1735075089252,6.55958259,195.94,195.84,15.68102177]
["bitfinex","SOLUSD",1735075089253,2.24168259,195.94,195.87,39.45790577]
["bitfinex","SOLUSD",1735075089456,6.45398266,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735075089648,0.12549,195.98,195.89,23.776884]
["bitfinex","SOLUSD",1735075090254,5.17848266,195.99,195.91,23.776884]
["bitfinex","SOLUSD",1735075090437,4.3179,195.99,195.91,23.776884]
["bitfinex","SOLUSD",1735075090748,4.3179,195.99,195.9,16.44644257]
["bitfinex","SOLUSD",1735075090749,4.3179,195.99,195.93,23.776884]
["bitfinex","SOLUSD",1735075091534,0.86058266,196.04,195.93,23.776884]
["bitfinex","SOLUSD",1735075091736,0.86058266,196.04,195.89,7.3308]
["bitfinex","SOLUSD",1735075091737,4.1861,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1735075091936,4.1861,196.05,195.97,24.5419953]
["bitfinex","SOLUSD",1735075092358,4.1861,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1735075092533,4.1861,196.05,195.96,23.776884]
["bitfinex","SOLUSD",1735075093554,0.76463853,196.04,195.96,23.776884]
["bitfinex","SOLUSD",1735075093955,0.76463853,196.04,195.9,16.44626476]
["bitfinex","SOLUSD",1735075093956,0.12549,196.03,195.9,16.44626476]
["bitfinex","SOLUSD",1735075094249,0.12549,196.03,195.91,23.776884]
["bitfinex","SOLUSD",1735075095631,0.12549,196.01,195.91,23.776884]
["bitfinex","SOLUSD",1735075095836,0.89012853,196.01,195.91,23.776884]
["bitfinex","SOLUSD",1735075096570,0.89012853,196.01,195.86,4.5048]
["bitfinex","SOLUSD",1735075096768,0.89012853,196.01,195.85,0.76547257]
["bitfinex","SOLUSD",1735075096937,0.12549,195.99,195.85,0.76547257]
["bitfinex","SOLUSD",1735075097137,0.89012853,195.99,195.85,16.44649434]
["bitfinex","SOLUSD",1735075097758,0.89012853,195.99,195.86,39.45790577]
["bitfinex","SOLUSD",1735075098062,0.89012853,195.99,195.88,23.776884]
["bitfinex","SOLUSD",1735075099166,2.16562853,195.99,195.88,23.776884]
["bitfinex","SOLUSD",1735075099462,2.10421724,195.99,195.87,23.776884]
["bitfinex","SOLUSD",1735075100386,2.10421724,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735075100844,1.33957871,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735075101879,0.76463853,195.98,195.89,23.776884]
["bitfinex","SOLUSD",1735075102768,2.10421724,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735075104861,1.40119,195.97,195.86,23.776884]
["bitfinex","SOLUSD",1735075105072,0.76463853,195.96,195.86,23.776884]
["bitfinex","SOLUSD",1735075105667,2.16582853,195.97,195.86,23.776884]
["bitfinex","SOLUSD",1735075105857,2.16582853,195.97,195.85,0.76550708]
["bitfinex","SOLUSD",1735075106043,2.16582853,195.97,195.83,15.68102177]
["bitfinex","SOLUSD",1735075106044,2.16582853,195.97,195.84,0.76564869]
["bitfinex","SOLUSD",1735075107080,2.16582853,195.97,195.85,23.776884]
["bitfinex","SOLUSD",1735075107783,2.16582853,195.97,195.82,0.5585403]
["bitfinex","SOLUSD",1735075107984,2.16582853,195.97,195.82,1.32424579]
["bitfinex","SOLUSD",1735075108478,2.16582853,195.97,195.82,17.00526756]
["bitfinex","SOLUSD",1735075109048,2.16582853,195.97,195.83,23.776884]
["bitfinex","SOLUSD",1735075109939,2.16582853,195.97,195.85,23.776884]
["bitfinex","SOLUSD",1735075110356,2.16582853,195.97,195.86,0.76563397]
["bitfinex","SOLUSD",1735075110547,2.16582853,195.97,195.87,23.776884]
["bitfinex","SOLUSD",1735075110755,1.2757,195.97,195.87,23.776884]
["bitfinex","SOLUSD",1735075111078,4.405,195.98,195.89,23.776884]
["bitfinex","SOLUSD",1735075111557,4.405,195.98,195.88,0.76547206]
["bitfinex","SOLUSD",1735075112674,2.16582853,195.97,195.86,15.68102177]
["bitfinex","SOLUSD",1735075112974,2.16582853,195.97,195.84,16.44651877]
["bitfinex","SOLUSD",1735075113177,2.16582853,195.97,195.85,23.776884]
["bitfinex","SOLUSD",1735075117162,2.16582853,195.97,195.84,0.765497]
["bitfinex","SOLUSD",1735075117847,2.16582853,195.97,195.83,0.76564857]
["bitfinex","SOLUSD",1735075119165,2.16582853,195.97,195.83,10.79283588]
["bitfinex","SOLUSD",1735075119372,0.12549,195.95,195.83,10.79283588]
["bitfinex","SOLUSD",1735075119671,0.89012853,195.95,195.83,10.79283588]
["bitfinex","SOLUSD",1735075120173,0.89012853,195.95,195.83,0.76564857]
["bitfinex","SOLUSD",1735075120569,2.16592853,195.95,195.83,0.76564857]
["bitfinex","SOLUSD",1735075120875,2.16592853,195.95,195.82,0.5585403]
["bitfinex","SOLUSD",1735075122153,4.53049,195.93,195.82,0.5585403]
["bitfinex","SOLUSD",1735075122347,0.12549,195.91,195.82,0.5585403]
["bitfinex","SOLUSD",1735075123251,1.40159,195.91,195.82,0.5585403]
["bitfinex","SOLUSD",1735075123449,0.76463853,195.9,195.82,0.5585403]
["bitfinex","SOLUSD",1735075123756,0.12549,195.89,195.82,0.5585403]
["bitfinex","SOLUSD",1735075123957,6.8488,195.88,195.82,0.5585403]
["bitfinex","SOLUSD",1735075124263,4.72389,195.87,195.82,0.5585403]
["bitfinex","SOLUSD",1735075124452,5.48852853,195.87,195.82,0.5585403]
["bitfinex","SOLUSD",1735075126376,4.5984,195.87,195.82,0.5585403]
["bitfinex","SOLUSD",1735075127875,2.15065141,195.89,195.82,0.5585403]
["bitfinex","SOLUSD",1735075128176,4.5984,195.91,195.82,0.5585403]
["bitfinex","SOLUSD",1735075128589,6.75617492,195.91,195.82,0.5585403]
["bitfinex","SOLUSD",1735075136167,6.75617492,195.91,195.83,0.76569926]
["bitfinex","SOLUSD",1735075137698,6.75617492,195.91,195.83,16.43505798]
["bitfinex","SOLUSD",1735075137860,6.75617492,195.91,195.83,0.76569926]
["bitfinex","SOLUSD",1735075139560,4.5984,195.91,195.84,39.44624272]
["bitfinex","SOLUSD",1735075139760,4.5984,195.91,195.85,0.7655512]
["bitfinex","SOLUSD",1735075140367,6.8488,195.93,195.85,16.43490992]
["bitfinex","SOLUSD",1735075140568,4.2025,195.95,195.87,15.66935872]
["bitfinex","SOLUSD",1735075140788,4.2025,195.95,195.88,16.43479784]
["bitfinex","SOLUSD",1735075141371,4.2025,195.95,195.88,0.76543912]
["bitfinex","SOLUSD",1735075141687,4.2025,195.95,195.88,16.43479784]
["bitfinex","SOLUSD",1735075142396,7.1926,195.97,195.89,23.776884]
["bitfinex","SOLUSD",1735075142604,7.1926,195.97,195.9,0.76535011]
["bitfinex","SOLUSD",1735075142888,2.11363066,195.98,195.9,0.76535011]
["bitfinex","SOLUSD",1735075143068,4.2025,196.0,195.9,0.76535011]
["bitfinex","SOLUSD",1735075144269,6.36661878,196.0,195.9,0.76535011]
["bitfinex","SOLUSD",1735075146192,4.2025,196.0,195.91,15.66935872]
["bitfinex","SOLUSD",1735075146488,4.2025,196.05,195.95,15.66935872]
["bitfinex","SOLUSD",1735075146698,4.2025,196.05,195.96,16.43441704]
["bitfinex","SOLUSD",1735075147368,4.2025,196.05,195.96,0.76505832]
["bitfinex","SOLUSD",1735075149088,4.2025,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1735075149292,4.2025,196.05,195.98,0.76501002]
["bitfinex","SOLUSD",1735075150369,7.1926,196.07,195.99,33.78956404]
["bitfinex","SOLUSD",1735075150584,4.2025,196.1,196.0,10.77760231]
["bitfinex","SOLUSD",1735075150788,4.2025,196.1,196.01,10.01268004]
["bitfinex","SOLUSD",1735075150993,4.2025,196.1,196.02,0.76482507]
["bitfinex","SOLUSD",1735075151369,4.2025,196.1,196.02,10.77750511]
["bitfinex","SOLUSD",1735075151583,16.65186669,196.16,196.06,33.78956404]
["bitfinex","SOLUSD",1735075151769,4.2025,196.16,196.07,0.76464073]
["bitfinex","SOLUSD",1735075152377,6.31415024,196.16,196.07,0.76464073]
["bitfinex","SOLUSD",1735075155491,6.31415024,196.16,196.08,15.63024074]
["bitfinex","SOLUSD",1735075155708,6.31415024,196.16,196.07,16.39488147]
["bitfinex","SOLUSD",1735075155875,6.31415024,196.16,196.07,0.76464073]
["bitfinex","SOLUSD",1735075156997,6.31415024,196.16,196.08,15.63024074]
["bitfinex","SOLUSD",1735075157181,6.31415024,196.16,196.09,0.76462553]
["bitfinex","SOLUSD",1735075157378,6.31415024,196.16,196.05,15.63024074]
["bitfinex","SOLUSD",1735075157580,0.12549,196.15,196.06,0.76476532]
["bitfinex","SOLUSD",1735075157898,0.89012853,196.15,196.04,0.76476532]
["bitfinex","SOLUSD",1735075158497,2.16462853,196.15,196.04,0.76476532]
["bitfinex","SOLUSD",1735075158699,2.16462853,196.15,196.02,0.76485635]
["bitfinex","SOLUSD",1735075158905,2.16462853,196.15,196.02,16.39509709]
["bitfinex","SOLUSD",1735075160472,2.16462853,196.15,196.02,0.76485635]
["bitfinex","SOLUSD",1735075160895,2.16462853,196.15,196.02,16.39509709]
["bitfinex","SOLUSD",1735075162695,2.16462853,196.15,196.02,0.76485635]
["bitfinex","SOLUSD",1735075164581,2.16462853,196.15,196.01,0.76491713]
["bitfinex","SOLUSD",1735075164900,1.40009,196.13,196.01,0.76491713]
["bitfinex","SOLUSD",1735075165104,0.12549,196.11,196.01,0.76491713]
["bitfinex","SOLUSD",1735075165508,0.12549,196.11,196.02,0.76495914]
["bitfinex","SOLUSD",1735075166499,6.7282,196.1,196.0,0.76499356]
["bitfinex","SOLUSD",1735075166677,0.89012853,196.09,196.0,0.76499356]
["bitfinex","SOLUSD",1735075167400,0.12549,196.09,196.0,0.76499356]
["bitfinex","SOLUSD",1735075167590,0.12549,196.09,195.99,0.7650345]
["bitfinex","SOLUSD",1735075169605,6.7282,196.1,196.01,15.63024074]
["bitfinex","SOLUSD",1735075169785,6.7282,196.1,196.02,0.76493988]
["bitfinex","SOLUSD",1735075170186,8.82724193,196.1,196.02,0.76493988]
["bitfinex","SOLUSD",1735075171506,4.6054,196.12,196.03,39.40712474]
["bitfinex","SOLUSD",1735075171706,4.6054,196.12,196.04,0.76477657]
["bitfinex","SOLUSD",1735075174205,6.67314262,196.12,196.04,0.76477657]
["bitfinex","SOLUSD",1735075174392,6.67314262,196.12,196.02,0.76490388]
["bitfinex","SOLUSD",1735075176122,12.01333853,196.24,196.06,15.63024074]
["bitfinex","SOLUSD",1735075176306,1.274,196.23,196.08,10.00163678]
["bitfinex","SOLUSD",1735075176611,0.76463853,196.22,196.09,0.76466031]
["bitfinex","SOLUSD",1735075176929,4.4311,196.21,196.09,0.76466031]
["bitfinex","SOLUSD",1735075177124,0.12549,196.19,196.09,0.76466031]
["bitfinex","SOLUSD",1735075177499,0.12549,196.19,196.07,0.76469534]
["bitfinex","SOLUSD",1735075177699,0.76463853,196.2,196.07,0.76469534]
["bitfinex","SOLUSD",1735075177913,1.39969,196.19,196.07,0.76469534]
["bitfinex","SOLUSD",1735075178194,0.76463853,196.18,196.07,0.76469534]
["bitfinex","SOLUSD",1735075179521,0.76463853,196.18,196.08,0.76469183]
["bitfinex","SOLUSD",1735075179912,1.39969,196.19,196.09,10.00163678]
["bitfinex","SOLUSD",1735075180103,4.4311,196.21,196.1,10.76628229]
["bitfinex","SOLUSD",1735075180516,4.4311,196.21,196.1,0.76464551]
["bitfinex","SOLUSD",1735075181025,4.4311,196.21,196.11,0.76456312]
["bitfinex","SOLUSD",1735075182121,0.89012853,196.2,196.09,0.76459443]
["bitfinex","SOLUSD",1735075182319,2.16432853,196.2,196.09,0.76459443]
["bitfinex","SOLUSD",1735075182700,1.39969,196.2,196.09,0.76459443]
["bitfinex","SOLUSD",1735075183025,0.76463853,196.19,196.09,0.76459443]
["bitfinex","SOLUSD",1735075183207,0.12549,196.18,196.1,0.76465155]
["bitfinex","SOLUSD",1735075183397,0.12549,196.18,196.06,0.76468539]
["bitfinex","SOLUSD",1735075183600,0.12549,196.16,196.06,0.76468539]
["bitfinex","SOLUSD",1735075184203,4.4311,196.15,196.06,0.76468539]
["bitfinex","SOLUSD",1735075184515,4.4311,196.15,196.04,0.76477901]
["bitfinex","SOLUSD",1735075185105,0.12549,196.14,196.04,0.76477901]
["bitfinex","SOLUSD",1735075185426,0.12549,196.14,196.05,0.76482229]
["bitfinex","SOLUSD",1735075186411,0.12549,196.14,196.06,0.76479853]
["bitfinex","SOLUSD",1735075187208,6.53733823,196.15,196.06,0.76479853]
["bitfinex","SOLUSD",1735075189113,6.53733823,196.15,196.06,10.76643531]
["bitfinex","SOLUSD",1735075192734,6.53733823,196.15,196.06,0.76479853]
["bitfinex","SOLUSD",1735075197026,6.53733823,196.15,196.07,0.76478954]
["bitfinex","SOLUSD",1735075198027,6.53733823,196.15,196.05,0.76478485]
["bitfinex","SOLUSD",1735075199037,0.12549,196.14,196.05,0.76478485]
["bitfinex","SOLUSD",1735075199359,0.12549,196.14,196.03,10.00163678]
["bitfinex","SOLUSD",1735075199553,6.53733823,196.15,196.05,10.00163678]
["bitfinex","SOLUSD",1735075199722,6.53733823,196.15,196.06,0.76477063]
["bitfinex","SOLUSD",1735075200522,7.30197676,196.15,196.06,0.76477063]
["bitfinex","SOLUSD",1735075200720,6.53733823,196.15,196.06,0.76477063]
["bitfinex","SOLUSD",1735075201739,0.12549,196.14,196.06,0.76477063]
["bitfinex","SOLUSD",1735075201921,0.12549,196.14,196.04,0.76479352]
["bitfinex","SOLUSD",1735075202847,0.12549,196.14,196.05,0.76482602]
["bitfinex","SOLUSD",1735075203143,1.2745,196.14,196.05,0.76482602]
["bitfinex","SOLUSD",1735075205341,1.2745,196.14,196.06,0.76478208]
["bitfinex","SOLUSD",1735075205837,0.12549,196.13,196.06,0.76478208]
["bitfinex","SOLUSD",1735075206232,0.12549,196.13,196.03,0.76480859]
["bitfinex","SOLUSD",1735075208638,23.902374,196.09,195.98,7.84662589]
["bitfinex","SOLUSD",1735075208947,7.18999,196.07,195.98,7.84662589]
["bitfinex","SOLUSD",1735075209150,0.12549,196.05,195.98,7.84662589]
["bitfinex","SOLUSD",1735075209354,0.12549,196.05,195.93,0.76516378]
["bitfinex","SOLUSD",1735075209845,0.12549,196.03,195.93,0.76516378]
["bitfinex","SOLUSD",1735075210065,1.40079,196.03,195.91,10.00163678]
["bitfinex","SOLUSD",1735075210350,1.40079,196.03,195.92,0.76524785]
["bitfinex","SOLUSD",1735075210547,2.16542853,196.03,195.92,0.76524785]
["bitfinex","SOLUSD",1735075210848,0.12549,196.01,195.88,0.76536638]
["bitfinex","SOLUSD",1735075211050,0.89012853,196.01,195.88,0.76536638]
["bitfinex","SOLUSD",1735075211850,2.16562853,196.01,195.88,0.76536638]
["bitfinex","SOLUSD",1735075212153,0.12549,195.99,195.88,0.76536638]
["bitfinex","SOLUSD",1735075212352,0.89012853,195.99,195.87,0.76543991]
["bitfinex","SOLUSD",1735075213446,0.89012853,195.99,195.88,0.76548318]
["bitfinex","SOLUSD",1735075214324,0.89012853,195.99,195.87,10.00163678]
["bitfinex","SOLUSD",1735075214641,4.1862,196.0,195.9,10.00163678]
["bitfinex","SOLUSD",1735075214846,4.1862,196.0,195.91,0.76527841]
["bitfinex","SOLUSD",1735075216528,4.1862,196.0,195.92,10.76686312]
["bitfinex","SOLUSD",1735075216848,4.1862,196.0,195.92,0.76522634]
["bitfinex","SOLUSD",1735075217637,4.1862,196.0,195.93,0.7652544]
["bitfinex","SOLUSD",1735075218549,4.1862,196.0,195.91,0.76525168]
["bitfinex","SOLUSD",1735075223452,0.12549,195.99,195.91,0.76525168]
["bitfinex","SOLUSD",1735075223650,0.12549,195.99,195.87,10.76704743]
["bitfinex","SOLUSD",1735075223835,0.12549,195.99,195.88,10.00163678]
["bitfinex","SOLUSD",1735075224033,0.12549,195.99,195.89,0.76539457]
["bitfinex","SOLUSD",1735075224243,4.1862,196.0,195.89,10.76703135]
["bitfinex","SOLUSD",1735075225250,0.89012853,195.99,195.89,0.76539457]
["bitfinex","SOLUSD",1735075225452,0.12549,195.99,195.89,0.76539457]
["bitfinex","SOLUSD",1735075225652,0.12549,195.99,195.88,0.7654418]
["bitfinex","SOLUSD",1735075226534,0.12549,195.97,195.88,0.7654418]
["bitfinex","SOLUSD",1735075226734,4.4605,195.94,195.83,0.76552959]
["bitfinex","SOLUSD",1735075229152,4.4605,195.94,195.86,10.00163678]
["bitfinex","SOLUSD",1735075229358,4.4605,195.94,195.87,10.76709669]
["bitfinex","SOLUSD",1735075230846,4.4605,195.94,195.88,10.00163678]
["bitfinex","SOLUSD",1735075231049,4.4605,195.94,195.89,0.76537461]
["bitfinex","SOLUSD",1735075235987,4.2821,195.99,195.89,10.76701139]
["bitfinex","SOLUSD",1735075236143,4.2821,195.99,195.92,10.00163678]
["bitfinex","SOLUSD",1735075236341,4.2821,195.99,195.93,0.76521415]
["bitfinex","SOLUSD",1735075237867,6.6296,196.01,195.93,10.76685093]
["bitfinex","SOLUSD",1735075240373,2.06734118,196.02,195.93,10.76685093]
["bitfinex","SOLUSD",1735075240374,4.2821,196.04,195.95,10.00163678]
["bitfinex","SOLUSD",1735075240548,4.2821,196.04,195.96,0.76507721]
["bitfinex","SOLUSD",1735075241268,4.2821,196.04,195.96,10.76671399]
["bitfinex","SOLUSD",1735075241592,4.2821,196.09,196.01,33.77852078]
["bitfinex","SOLUSD",1735075241749,4.2821,196.09,196.02,0.76483536]
["bitfinex","SOLUSD",1735075242247,4.2821,196.09,196.02,10.76647214]
["bitfinex","SOLUSD",1735075242575,4.2821,196.09,196.02,0.76483536]
["bitfinex","SOLUSD",1735075242754,4.2821,196.09,196.03,0.76487032]
["bitfinex","SOLUSD",1735075243150,4.2821,196.09,196.01,0.7648734]
["bitfinex","SOLUSD",1735075243352,4.2821,196.09,195.99,0.76495709]
["bitfinex","SOLUSD",1735075244776,4.2821,196.09,195.99,16.40845113]
["bitfinex","SOLUSD",1735075245275,4.2821,196.09,196.0,39.42037804]
["bitfinex","SOLUSD",1735075245450,4.2821,196.09,196.01,16.40836147]
["bitfinex","SOLUSD",1735075246174,4.2821,196.09,196.01,0.76486743]
["bitfinex","SOLUSD",1735075247064,4.2821,196.09,196.03,15.64349404]
["bitfinex","SOLUSD",1735075247259,11.3733,196.16,196.05,39.42037804]
["bitfinex","SOLUSD",1735075247453,11.3733,196.16,196.07,39.42037804]
["bitfinex","SOLUSD",1735075247653,11.3733,196.16,196.08,0.76462448]
["bitfinex","SOLUSD",1735075249460,11.3733,196.16,196.08,16.40811852]
["bitfinex","SOLUSD",1735075249662,4.2315,196.16,196.09,39.42037804]
["bitfinex","SOLUSD",1735075249868,4.2315,196.16,196.1,16.40801876]
["bitfinex","SOLUSD",1735075250181,4.2315,196.16,196.1,0.76452472]
["bitfinex","SOLUSD",1735075250367,4.2315,196.16,196.1,16.40801876]
["bitfinex","SOLUSD",1735075251585,4.2315,196.16,196.11,23.776884]
["bitfinex","SOLUSD",1735075251771,4.2315,196.16,196.12,0.7644584]
["bitfinex","SOLUSD",1735075252481,11.3733,196.21,196.12,0.7644584]
["bitfinex","SOLUSD",1735075252881,0.76463853,196.2,196.1,0.76448477]
["bitfinex","SOLUSD",1735075253184,11.3733,196.21,196.1,0.76448477]
["bitfinex","SOLUSD",1735075257769,2.03883853,196.2,196.1,0.76448477]
["bitfinex","SOLUSD",1735075258497,0.12549,196.19,196.07,0.76465923]
["bitfinex","SOLUSD",1735075259196,4.4367,196.18,196.07,0.76465923]
["bitfinex","SOLUSD",1735075259489,0.76463853,196.17,196.06,0.76475148]
["bitfinex","SOLUSD",1735075259695,0.12549,196.16,196.06,0.76475148]
["bitfinex","SOLUSD",1735075259881,0.12549,196.14,196.04,0.76481747]
["bitfinex","SOLUSD",1735075260081,6.8721,196.15,196.04,0.76481747]
["bitfinex","SOLUSD",1735075260871,0.76463853,196.14,196.04,0.76481747]
["bitfinex","SOLUSD",1735075261071,6.8721,196.15,196.03,0.76483897]
["bitfinex","SOLUSD",1735075261673,7.63673853,196.15,196.03,0.76483897]
["bitfinex","SOLUSD",1735075263799,9.69904714,196.15,196.03,0.76483897]
["bitfinex","SOLUSD",1735075264598,9.69904714,196.15,196.04,15.64349404]
["bitfinex","SOLUSD",1735075264796,9.69904714,196.15,196.04,16.40831465]
["bitfinex","SOLUSD",1735075264986,9.69904714,196.15,196.04,0.76482061]
["bitfinex","SOLUSD",1735075265795,1.2745,196.14,196.04,0.76482061]
["bitfinex","SOLUSD",1735075266398,1.2745,196.14,196.02,15.64349404]
["bitfinex","SOLUSD",1735075266399,1.2745,196.14,196.03,0.76484883]
["bitfinex","SOLUSD",1735075267996,0.12549,196.1,196.0,0.76484791]
["bitfinex","SOLUSD",1735075268180,0.89012853,196.1,196.0,0.76484791]
["bitfinex","SOLUSD",1735075270500,7.38459,196.08,195.96,16.40672368]
["bitfinex","SOLUSD",1735075270695,0.76463853,196.07,195.96,0.76502056]
["bitfinex","SOLUSD",1735075271096,0.12549,196.06,195.96,0.76502056]
["bitfinex","SOLUSD",1735075271285,4.4199,196.05,195.94,15.64170312]
["bitfinex","SOLUSD",1735075271593,5.18453853,196.05,195.93,16.40685841]
["bitfinex","SOLUSD",1735075272394,4.4199,196.05,195.94,23.776884]
["bitfinex","SOLUSD",1735075273501,0.89012853,196.04,195.93,16.40685841]
["bitfinex","SOLUSD",1735075273706,2.16532853,196.04,195.93,0.76515529]
["bitfinex","SOLUSD",1735075273910,2.16532853,196.04,195.92,0.76529905]
["bitfinex","SOLUSD",1735075278998,2.16532853,196.04,195.92,16.40700217]
["bitfinex","SOLUSD",1735075279323,4.4199,196.05,195.96,15.64170312]
["bitfinex","SOLUSD",1735075279324,6.55244506,196.05,195.96,15.64170312]
["bitfinex","SOLUSD",1735075279505,6.55244506,196.05,195.97,0.76511388]
["bitfinex","SOLUSD",1735075283710,6.55244506,196.05,195.98,15.64170312]
["bitfinex","SOLUSD",1735075285624,6.55244506,196.05,195.97,16.406817]
["bitfinex","SOLUSD",1735075288026,6.55244506,196.05,195.95,15.64170312]
["bitfinex","SOLUSD",1735075288228,4.4199,196.05,195.95,15.64170312]
["bitfinex","SOLUSD",1735075289930,4.4199,196.05,195.96,0.76515258]
["bitfinex","SOLUSD",1735075292129,5.18453853,196.05,195.96,0.76515258]
["bitfinex","SOLUSD",1735075292327,4.4199,196.05,195.96,0.76515258]
["bitfinex","SOLUSD",1735075296024,4.4199,196.05,195.95,10.0144577]
["bitfinex","SOLUSD",1735075298334,4.4199,196.05,196.0,10.0144577]
["bitfinex","SOLUSD",1735075298512,7.2591,196.08,196.02,10.0144577]
["bitfinex","SOLUSD",1735075298714,4.2381,196.1,196.03,10.77935944]
["bitfinex","SOLUSD",1735075299235,4.2381,196.1,196.06,10.0144577]
["bitfinex","SOLUSD",1735075299442,4.2381,196.15,196.07,10.77915728]
["bitfinex","SOLUSD",1735075299633,4.2381,196.15,196.07,0.76469958]
["bitfinex","SOLUSD",1735075300008,0.89012853,196.14,196.01,0.76468424]
["bitfinex","SOLUSD",1735075300315,0.89012853,196.14,196.02,10.0144577]
["bitfinex","SOLUSD",1735075301234,0.89012853,196.14,196.01,10.77914194]
["bitfinex","SOLUSD",1735075301540,0.12549,196.12,195.98,23.776884]
["bitfinex","SOLUSD",1735075301733,0.76463853,196.12,196.01,10.0144577]
["bitfinex","SOLUSD",1735075301908,2.03923853,196.13,196.02,0.76491206]
["bitfinex","SOLUSD",1735075302106,2.03923853,196.13,196.0,39.41582019]
["bitfinex","SOLUSD",1735075302311,2.03923853,196.13,196.01,0.76495886]
["bitfinex","SOLUSD",1735075303637,1.2746,196.13,196.01,16.40389505]
["bitfinex","SOLUSD",1735075303808,6.28300258,196.15,196.06,15.63893619]
["bitfinex","SOLUSD",1735075304012,6.28300258,196.15,196.07,16.40367217]
["bitfinex","SOLUSD",1735075304424,6.28300258,196.15,196.07,0.76473598]
["bitfinex","SOLUSD",1735075304736,4.2381,196.15,196.07,0.76473598]
["bitfinex","SOLUSD",1735075305314,4.2381,196.15,196.08,15.63893619]
["bitfinex","SOLUSD",1735075305508,0.88168141,196.22,196.03,151.17809]
["bitfinex","SOLUSD",1735075305509,4.3208,196.2,196.14,15.63893619]
["bitfinex","SOLUSD",1735075305736,4.3208,196.2,196.15,0.76448487]
["bitfinex","SOLUSD",1735075306817,4.3208,196.2,196.13,0.76442946]
["bitfinex","SOLUSD",1735075311142,4.3208,196.2,196.11,0.76455749]
["bitfinex","SOLUSD",1735075311350,0.76463853,196.19,196.08,15.63893619]
["bitfinex","SOLUSD",1735075311649,5.08543853,196.2,196.09,0.76464596]
["bitfinex","SOLUSD",1735075312640,0.12549,196.19,196.09,0.76464596]
["bitfinex","SOLUSD",1735075312844,0.76463853,196.18,196.09,0.76464596]
["bitfinex","SOLUSD",1735075313142,0.76463853,196.18,196.07,16.4036331]
["bitfinex","SOLUSD",1735075313351,4.3208,196.2,196.08,15.63893619]
["bitfinex","SOLUSD",1735075313558,4.3208,196.2,196.09,0.76459588]
["bitfinex","SOLUSD",1735075313764,4.3208,196.2,196.09,16.40353207]
["bitfinex","SOLUSD",1735075314140,4.3208,196.2,196.1,23.776884]
["bitfinex","SOLUSD",1735075314332,4.3208,196.2,196.11,0.76454795]
["bitfinex","SOLUSD",1735075316134,5.08543853,196.2,196.11,0.76454795]
["bitfinex","SOLUSD",1735075317752,5.08543853,196.2,196.09,0.76461241]
["bitfinex","SOLUSD",1735075318521,5.08543853,196.2,196.07,15.63893619]
["bitfinex","SOLUSD",1735075318522,5.08543853,196.2,196.08,0.76470157]
["bitfinex","SOLUSD",1735075318727,1.39979,196.19,196.08,0.76470157]
["bitfinex","SOLUSD",1735075318928,6.8639,196.16,196.06,0.76477159]
["bitfinex","SOLUSD",1735075319228,0.76463853,196.15,196.06,0.76477159]
["bitfinex","SOLUSD",1735075319649,4.3896,196.14,196.06,0.76477159]
["bitfinex","SOLUSD",1735075319951,0.76463853,196.13,196.04,0.76483392]
["bitfinex","SOLUSD",1735075320947,0.76463853,196.13,196.02,16.40384488]
["bitfinex","SOLUSD",1735075322473,2.85859829,196.13,196.02,16.40384488]
["bitfinex","SOLUSD",1735075322832,2.85859829,196.13,196.02,0.76490869]
["bitfinex","SOLUSD",1735075323062,2.85859829,196.13,196.02,16.40384488]
["bitfinex","SOLUSD",1735075323669,2.09395976,196.13,196.04,15.63893619]
["bitfinex","SOLUSD",1735075323832,2.09395976,196.13,196.05,0.76479545]
["bitfinex","SOLUSD",1735075324039,5.6642,196.14,196.05,0.76479545]
["bitfinex","SOLUSD",1735075324658,7.75826667,196.14,196.05,0.76479545]
["bitfinex","SOLUSD",1735075325028,4.3896,196.14,196.06,15.63893619]
["bitfinex","SOLUSD",1735075325227,4.3896,196.14,196.08,15.63893619]
["bitfinex","SOLUSD",1735075325456,4.3896,196.14,196.03,162.076884]
["bitfinex","SOLUSD",1735075325457,4.3896,196.14,196.09,16.40357324]
["bitfinex","SOLUSD",1735075325658,4.3896,196.14,196.09,0.76463705]
["bitfinex","SOLUSD",1735075326155,6.8639,196.16,196.09,0.76463705]
["bitfinex","SOLUSD",1735075326461,2.10900206,196.17,196.09,0.76463705]
["bitfinex","SOLUSD",1735075326645,4.3896,196.18,196.09,0.76463705]
["bitfinex","SOLUSD",1735075328437,4.3896,196.18,196.09,39.41582019]
["bitfinex","SOLUSD",1735075328646,4.3896,196.18,196.1,0.76458985]
["bitfinex","SOLUSD",1735075330756,4.3896,196.18,196.03,166.4029]
["bitfinex","SOLUSD",1735075330757,0.76463853,196.17,196.08,0.76460715]
["bitfinex","SOLUSD",1735075331071,4.3896,196.18,196.08,0.76460715]
["bitfinex","SOLUSD",1735075331445,4.3896,196.18,196.09,23.776884]
["bitfinex","SOLUSD",1735075332041,4.3896,196.18,196.1,0.7646028]
["bitfinex","SOLUSD",1735075335063,5.15423853,196.18,196.06,33.77822745]
["bitfinex","SOLUSD",1735075335260,4.3896,196.18,196.08,23.776884]
["bitfinex","SOLUSD",1735075335476,4.3896,196.18,196.09,0.76465306]
["bitfinex","SOLUSD",1735075340849,5.15423853,196.18,196.09,0.76465306]
["bitfinex","SOLUSD",1735075341168,4.3896,196.18,196.09,0.76465306]
["bitfinex","SOLUSD",1735075342688,2.03903853,196.17,196.06,0.76468818]
["bitfinex","SOLUSD",1735075343179,1.2744,196.17,196.06,0.76468818]
["bitfinex","SOLUSD",1735075345378,4.3896,196.18,196.1,23.776884]
["bitfinex","SOLUSD",1735075345578,4.3896,196.18,196.11,10.76582782]
["bitfinex","SOLUSD",1735075346365,4.3592,196.23,196.14,33.77822745]
["bitfinex","SOLUSD",1735075346559,4.3592,196.23,196.16,23.776884]
["bitfinex","SOLUSD",1735075346754,4.3592,196.23,196.15,0.76437685]
["bitfinex","SOLUSD",1735075346987,4.3592,196.23,196.13,0.76445755]
["bitfinex","SOLUSD",1735075347975,0.76463853,196.22,196.11,0.76451328]
["bitfinex","SOLUSD",1735075348183,4.3592,196.23,196.11,0.76451328]
["bitfinex","SOLUSD",1735075348887,0.76463853,196.22,196.11,0.76451328]
["bitfinex","SOLUSD",1735075350568,4.3592,196.23,196.11,0.76451328]
["bitfinex","SOLUSD",1735075351789,4.3592,196.23,196.12,23.776884]
["bitfinex","SOLUSD",1735075351976,4.3592,196.23,196.14,23.776884]
["bitfinex","SOLUSD",1735075352172,4.3592,196.23,196.15,0.76438401]
["bitfinex","SOLUSD",1735075353589,4.3592,196.23,196.16,23.776884]
["bitfinex","SOLUSD",1735075353772,4.3592,196.23,196.17,0.7643029]
["bitfinex","SOLUSD",1735075354192,4.3592,196.23,196.18,33.77822745]
["bitfinex","SOLUSD",1735075354495,9.12270102,196.26,196.19,0.76423116]
["bitfinex","SOLUSD",1735075359117,7.1028,196.26,196.19,0.76423116]
["bitfinex","SOLUSD",1735075362600,7.1028,196.26,196.15,10.76560834]
["bitfinex","SOLUSD",1735075362785,7.1028,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1735075362979,7.1028,196.26,196.18,33.77822745]
["bitfinex","SOLUSD",1735075363181,7.1490049,196.31,196.25,10.00134345]
["bitfinex","SOLUSD",1735075363386,7.1490049,196.31,196.26,0.76399893]
["bitfinex","SOLUSD",1735075366104,7.1490049,196.31,196.24,0.76404041]
["bitfinex","SOLUSD",1735075366401,7.1490049,196.31,196.24,10.76538386]
["bitfinex","SOLUSD",1735075367198,0.1085049,196.31,196.26,10.00134345]
["bitfinex","SOLUSD",1735075367411,0.1085049,196.31,196.27,24.54079443]
["bitfinex","SOLUSD",1735075369812,0.1085049,196.31,196.24,10.00134345]
["bitfinex","SOLUSD",1735075370009,0.1085049,196.31,196.25,23.776884]
["bitfinex","SOLUSD",1735075370198,0.1085049,196.31,196.23,10.76526288]
["bitfinex","SOLUSD",1735075372207,0.1085049,196.31,196.23,0.76391943]
["bitfinex","SOLUSD",1735075372413,0.1085049,196.31,196.24,0.76409648]
["bitfinex","SOLUSD",1735075373390,0.1085049,196.31,196.23,0.76406425]
["bitfinex","SOLUSD",1735075373711,0.1085049,196.31,196.23,10.7654077]
["bitfinex","SOLUSD",1735075374392,0.1085049,196.31,196.23,0.76406425]
["bitfinex","SOLUSD",1735075374715,0.1085049,196.31,196.22,0.76415284]
["bitfinex","SOLUSD",1735075375610,1.3820049,196.31,196.22,0.76415284]
["bitfinex","SOLUSD",1735075375813,1.3820049,196.31,196.22,10.76549629]
["bitfinex","SOLUSD",1735075377607,2.14664343,196.31,196.22,0.76415284]
["bitfinex","SOLUSD",1735075377794,2.14664343,196.31,196.19,0.76419012]
["bitfinex","SOLUSD",1735075377986,2.14664343,196.31,196.19,10.76553357]
["bitfinex","SOLUSD",1735075378191,2.14664343,196.31,196.19,0.76419012]
["bitfinex","SOLUSD",1735075380108,1.3820049,196.31,196.21,10.00134345]
["bitfinex","SOLUSD",1735075380297,0.1085049,196.31,196.24,10.00134345]
["bitfinex","SOLUSD",1735075380495,0.1085049,196.31,196.25,0.76403459]
["bitfinex","SOLUSD",1735075381488,0.1085049,196.31,196.23,10.76543267]
["bitfinex","SOLUSD",1735075381815,0.1085049,196.31,196.23,0.76408922]
["bitfinex","SOLUSD",1735075382824,0.1085049,196.31,196.21,10.00134345]
["bitfinex","SOLUSD",1735075382825,0.1085049,196.31,196.22,0.76413381]
["bitfinex","SOLUSD",1735075384021,0.1085049,196.31,196.22,10.76547726]
["bitfinex","SOLUSD",1735075386201,0.1085049,196.31,196.22,0.76413381]
["bitfinex","SOLUSD",1735075386521,1.2735,196.3,196.2,23.776884]
["bitfinex","SOLUSD",1735075386703,1.2735,196.3,196.21,0.7642176]
["bitfinex","SOLUSD",1735075386904,0.1085049,196.31,196.21,10.76556105]
["bitfinex","SOLUSD",1735075387923,0.1085049,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1735075388530,1.3820049,196.31,196.21,0.7642176]
["bitfinex","SOLUSD",1735075388823,1.3820049,196.31,196.2,10.00134345]
["bitfinex","SOLUSD",1735075389121,1.3820049,196.31,196.22,0.76421055]
["bitfinex","SOLUSD",1735075390020,1.3820049,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1735075395108,0.76463853,196.3,196.21,0.76410964]
["bitfinex","SOLUSD",1735075395304,0.76463853,196.3,196.19,138.3]
["bitfinex","SOLUSD",1735075395305,0.76463853,196.3,196.19,23.776884]
["bitfinex","SOLUSD",1735075395509,8.5076,196.29,196.18,10.76558781]
["bitfinex","SOLUSD",1735075397129,8.5076,196.29,196.19,23.776884]
["bitfinex","SOLUSD",1735075397337,8.5076,196.29,196.2,0.7642347]
["bitfinex","SOLUSD",1735075397937,7.234,196.29,196.2,10.76557815]
["bitfinex","SOLUSD",1735075398098,7.17258871,196.29,196.2,10.76557815]
["bitfinex","SOLUSD",1735075398304,7.17258871,196.29,196.22,10.00134345]
["bitfinex","SOLUSD",1735075398506,0.1085049,196.31,196.23,34.54230657]
["bitfinex","SOLUSD",1735075399208,0.1085049,196.31,196.24,10.00134345]
["bitfinex","SOLUSD",1735075399410,0.1085049,196.31,196.25,0.76403154]
["bitfinex","SOLUSD",1735075402180,0.1085049,196.31,196.26,33.90371745]
["bitfinex","SOLUSD",1735075402458,0.1085049,196.31,196.27,0.7638773]
["bitfinex","SOLUSD",1735075402742,0.1085049,196.31,196.28,23.776884]
["bitfinex","SOLUSD",1735075402946,0.1085049,196.31,196.29,10.76522346]
["bitfinex","SOLUSD",1735075403641,0.1085049,196.31,196.3,33.90371745]
["bitfinex","SOLUSD",1735075403942,0.1085049,196.31,196.3,172.20371745]
["bitfinex","SOLUSD",1735075404314,0.1085049,196.31,196.3,187.55371745]
["bitfinex","SOLUSD",1735075405615,0.1085049,196.31,196.3,172.20371745]
["bitfinex","SOLUSD",1735075408315,0.1085049,196.31,196.3,231.75459125]
["bitfinex","SOLUSD",1735075412442,4.9e-06,196.31,196.3,231.75459125]
["bitfinex","SOLUSD",1735075414038,0.21531477,196.36,196.35,15.47549]
["bitfinex","SOLUSD",1735075414240,0.21531477,196.36,196.35,50.01713926]
["bitfinex","SOLUSD",1735075415214,0.21531477,196.36,196.35,188.31713926]
["bitfinex","SOLUSD",1735075415420,0.21531477,196.36,196.35,187.55371745]
["bitfinex","SOLUSD",1735075415718,1.477e-05,196.36,196.35,187.55371745]
["bitfinex","SOLUSD",1735075416742,4.3417,196.49,196.4,153.77547523]
["bitfinex","SOLUSD",1735075416944,4.3417,196.49,196.42,10.12683345]
["bitfinex","SOLUSD",1735075417245,4.3417,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1735075417448,1.2719,196.55,196.45,0.76326972]
["bitfinex","SOLUSD",1735075417952,4.3417,196.56,196.46,33.90371745]
["bitfinex","SOLUSD",1735075418461,4.3417,196.56,196.46,49.25371745]
["bitfinex","SOLUSD",1735075420248,7.1774,196.47,196.46,200.27890268]
["bitfinex","SOLUSD",1735075422572,7.1774,196.47,196.46,204.47440268]
["bitfinex","SOLUSD",1735075422771,7.234,196.63,196.47,0.12549]
["bitfinex","SOLUSD",1735075423086,7.234,196.63,196.5,172.20370268]
["bitfinex","SOLUSD",1735075425089,7.234,196.63,196.5,187.55370268]
["bitfinex","SOLUSD",1735075425272,0.1670452,196.51,196.5,187.55370268]
["bitfinex","SOLUSD",1735075431696,0.1670452,196.51,196.5,227.55907648]
["bitfinex","SOLUSD",1735075432587,4.52e-05,196.51,196.5,227.55907648]
["bitfinex","SOLUSD",1735075433779,4.3417,196.65,196.5,227.55907648]
["bitfinex","SOLUSD",1735075433780,4.3417,196.65,196.51,23.902374]
["bitfinex","SOLUSD",1735075433984,4.3417,196.65,196.57,23.776884]
["bitfinex","SOLUSD",1735075436504,4.3417,196.65,196.56,138.29998523]
["bitfinex","SOLUSD",1735075438410,4.3417,196.65,196.55,10.00134345]
["bitfinex","SOLUSD",1735075438602,4.3417,196.65,196.55,0.76282343]
["bitfinex","SOLUSD",1735075440608,4.2862,196.62,196.55,0.76282343]
["bitfinex","SOLUSD",1735075440793,0.76463853,196.61,196.47,139.0628682]
["bitfinex","SOLUSD",1735075441000,0.76463853,196.61,196.49,10.00134345]
["bitfinex","SOLUSD",1735075441296,5.05083853,196.62,196.5,10.76437664]
["bitfinex","SOLUSD",1735075441511,4.2862,196.62,196.51,10.00134345]
["bitfinex","SOLUSD",1735075442210,4.2862,196.62,196.52,0.76293502]
["bitfinex","SOLUSD",1735075442407,5.05083853,196.62,196.52,0.76293502]
["bitfinex","SOLUSD",1735075443087,4.2862,196.62,196.52,0.76293502]
["bitfinex","SOLUSD",1735075443313,5.05083853,196.62,196.52,0.76293502]
["bitfinex","SOLUSD",1735075444508,7.09922611,196.62,196.52,0.76293502]
["bitfinex","SOLUSD",1735075445194,1.2715,196.61,196.5,10.00134345]
["bitfinex","SOLUSD",1735075446209,1.2715,196.61,196.5,10.76435712]
["bitfinex","SOLUSD",1735075447394,1.2715,196.61,196.5,10.00134345]
["bitfinex","SOLUSD",1735075448919,1.2715,196.61,196.51,0.76302964]
["bitfinex","SOLUSD",1735075450215,4.2862,196.62,196.52,10.00134345]
["bitfinex","SOLUSD",1735075450414,4.2862,196.62,196.54,10.00134345]
["bitfinex","SOLUSD",1735075450623,4.2862,196.62,196.53,10.76420171]
["bitfinex","SOLUSD",1735075452115,4.2862,196.62,196.53,0.76285826]
["bitfinex","SOLUSD",1735075454521,4.2862,196.62,196.53,10.00134345]
["bitfinex","SOLUSD",1735075455426,4.2862,196.62,196.53,10.76424155]
["bitfinex","SOLUSD",1735075456434,4.2862,196.62,196.54,0.76288928]
["bitfinex","SOLUSD",1735075460204,4.2862,196.62,196.55,10.00134345]
["bitfinex","SOLUSD",1735075460419,4.2862,196.62,196.55,10.76413007]
["bitfinex","SOLUSD",1735075460726,4.2862,196.62,196.55,0.76278662]
["bitfinex","SOLUSD",1735075461233,4.2862,196.62,196.55,10.76413007]
["bitfinex","SOLUSD",1735075461708,4.2862,196.62,196.55,0.76278662]
["bitfinex","SOLUSD",1735075462208,4.2862,196.62,196.55,10.76413007]
["bitfinex","SOLUSD",1735075464328,4.2862,196.62,196.55,0.76278662]
["bitfinex","SOLUSD",1735075464705,4.2862,196.62,196.52,10.76423698]
["bitfinex","SOLUSD",1735075465026,4.2862,196.62,196.52,0.76289353]
["bitfinex","SOLUSD",1735075465228,4.2862,196.62,196.53,10.00134345]
["bitfinex","SOLUSD",1735075465733,4.2862,196.62,196.53,10.76425931]
["bitfinex","SOLUSD",1735075466731,4.2862,196.62,196.49,0.12549]
["bitfinex","SOLUSD",1735075466932,5.05083853,196.62,196.52,10.00134345]
["bitfinex","SOLUSD",1735075467258,5.05083853,196.62,196.5,10.76429103]
["bitfinex","SOLUSD",1735075468102,5.05083853,196.62,196.52,10.00134345]
["bitfinex","SOLUSD",1735075468309,4.2862,196.62,196.56,10.00134345]
["bitfinex","SOLUSD",1735075468509,4.2862,196.62,196.57,0.76275074]
["bitfinex","SOLUSD",1735075485953,4.2862,196.62,196.55,0.76284275]
["bitfinex","SOLUSD",1735075487331,4.2862,196.62,196.54,0.7628609]
["bitfinex","SOLUSD",1735075488055,4.2862,196.62,196.54,10.76420435]
["bitfinex","SOLUSD",1735075490077,4.2862,196.62,196.54,0.7628609]
["bitfinex","SOLUSD",1735075491588,4.2862,196.62,196.53,10.76420714]
["bitfinex","SOLUSD",1735075492179,4.2862,196.62,196.53,0.76286369]
["bitfinex","SOLUSD",1735075492463,0.76463853,196.61,196.49,22.72444345]
["bitfinex","SOLUSD",1735075492865,0.76463853,196.61,196.49,12.7231]
["bitfinex","SOLUSD",1735075493069,0.76463853,196.61,196.48,10.76442121]
["bitfinex","SOLUSD",1735075493300,2.03613853,196.61,196.48,10.76442121]
["bitfinex","SOLUSD",1735075493770,4.2787,196.6,196.48,10.76442121]
["bitfinex","SOLUSD",1735075494062,0.76463853,196.59,196.48,0.76307776]
["bitfinex","SOLUSD",1735075494272,0.76463853,196.59,196.46,138.3]
["bitfinex","SOLUSD",1735075494273,6.6782,196.58,196.42,151.0277]
["bitfinex","SOLUSD",1735075494442,5.04333853,196.57,196.44,10.00134345]
["bitfinex","SOLUSD",1735075494640,5.04333853,196.57,196.45,10.00134345]
["bitfinex","SOLUSD",1735075494843,5.04333853,196.57,196.44,10.00134345]
["bitfinex","SOLUSD",1735075495051,5.04333853,196.57,196.43,10.7646293]
["bitfinex","SOLUSD",1735075495254,6.31513853,196.57,196.43,10.7646293]
["bitfinex","SOLUSD",1735075495458,6.31513853,196.57,196.43,0.76328585]
["bitfinex","SOLUSD",1735075495779,6.31513853,196.57,196.43,10.7646293]
["bitfinex","SOLUSD",1735075496266,6.31513853,196.57,196.43,0.76328585]
["bitfinex","SOLUSD",1735075496465,6.31513853,196.57,196.39,12.7296]
["bitfinex","SOLUSD",1735075496466,1.2719,196.55,196.41,10.00134345]
["bitfinex","SOLUSD",1735075496651,0.76463853,196.54,196.41,0.76340902]
["bitfinex","SOLUSD",1735075496851,6.6782,196.53,196.41,0.76340902]
["bitfinex","SOLUSD",1735075497047,0.76463853,196.52,196.41,0.76340902]
["bitfinex","SOLUSD",1735075497678,4.2787,196.51,196.39,10.00134345]
["bitfinex","SOLUSD",1735075497867,0.76463853,196.5,196.38,10.7647866]
["bitfinex","SOLUSD",1735075498171,0.76463853,196.5,196.39,10.00134345]
["bitfinex","SOLUSD",1735075498671,0.76463853,196.5,196.39,10.76482707]
["bitfinex","SOLUSD",1735075499372,0.76463853,196.5,196.39,0.76348362]
["bitfinex","SOLUSD",1735075500369,0.76463853,196.5,196.37,10.76485533]
["bitfinex","SOLUSD",1735075500560,7.1334,196.49,196.37,0.76351188]
["bitfinex","SOLUSD",1735075500755,5.34262853,196.48,196.32,0.76362028]
["bitfinex","SOLUSD",1735075500957,5.34262853,196.48,196.33,10.00134345]
["bitfinex","SOLUSD",1735075501159,5.34262853,196.48,196.32,0.76362028]
["bitfinex","SOLUSD",1735075501656,5.34262853,196.48,196.31,10.00134345]
["bitfinex","SOLUSD",1735075501858,5.7249,196.47,196.31,10.00134345]
["bitfinex","SOLUSD",1735075502060,0.76463853,196.46,196.31,10.00134345]
["bitfinex","SOLUSD",1735075502748,0.76463853,196.46,196.31,10.76512893]
["bitfinex","SOLUSD",1735075503276,0.76463853,196.46,196.32,10.00134345]
["bitfinex","SOLUSD",1735075503449,4.4525,196.47,196.37,10.00134345]
["bitfinex","SOLUSD",1735075503650,4.4525,196.47,196.4,10.00134345]
["bitfinex","SOLUSD",1735075504063,4.4525,196.47,196.38,0.76357572]
["bitfinex","SOLUSD",1735075504270,4.4525,196.47,196.38,10.76491917]
["bitfinex","SOLUSD",1735075504573,4.4525,196.47,196.38,0.76357572]
["bitfinex","SOLUSD",1735075504868,4.4525,196.47,196.37,10.00134345]
["bitfinex","SOLUSD",1735075505377,0.76463853,196.46,196.35,10.76492444]
["bitfinex","SOLUSD",1735075507567,0.76463853,196.46,196.36,10.00134345]
["bitfinex","SOLUSD",1735075507765,0.76463853,196.46,196.35,10.00134345]
["bitfinex","SOLUSD",1735075507954,0.76463853,196.46,196.34,0.76361495]
["bitfinex","SOLUSD",1735075508168,2.03713853,196.46,196.33,10.00134345]
["bitfinex","SOLUSD",1735075508662,2.03713853,196.46,196.34,0.76369859]
["bitfinex","SOLUSD",1735075508978,2.03713853,196.46,196.34,10.76504204]
["bitfinex","SOLUSD",1735075509281,0.76463853,196.46,196.34,10.76504204]
["bitfinex","SOLUSD",1735075509483,5.21713853,196.47,196.35,10.00134345]
["bitfinex","SOLUSD",1735075510682,7.3032851,196.47,196.34,0.76360689]
["bitfinex","SOLUSD",1735075510857,7.3032851,196.47,196.34,10.76495034]
["bitfinex","SOLUSD",1735075512085,7.3032851,196.47,196.35,23.776884]
["bitfinex","SOLUSD",1735075512381,7.3032851,196.47,196.35,33.77822745]
["bitfinex","SOLUSD",1735075512765,7.3032851,196.47,196.35,23.776884]
["bitfinex","SOLUSD",1735075512964,8.5756851,196.47,196.34,0.76363488]
["bitfinex","SOLUSD",1735075513261,8.5756851,196.47,196.32,10.765002]
["bitfinex","SOLUSD",1735075513465,11.5859,196.46,196.34,10.00134345]
["bitfinex","SOLUSD",1735075513665,0.76463853,196.45,196.33,10.00134345]
["bitfinex","SOLUSD",1735075514281,0.76463853,196.45,196.32,10.00134345]
["bitfinex","SOLUSD",1735075514582,0.76463853,196.45,196.32,23.776884]
["bitfinex","SOLUSD",1735075514792,4.4675,196.43,196.3,148.30134345]
["bitfinex","SOLUSD",1735075514956,0.89012853,196.42,196.3,138.3]
["bitfinex","SOLUSD",1735075515289,0.89012853,196.42,196.29,10.00134345]
["bitfinex","SOLUSD",1735075515585,0.89012853,196.42,196.3,0.76385242]
["bitfinex","SOLUSD",1735075516982,6.6797,196.41,196.3,0.76385242]
["bitfinex","SOLUSD",1735075517289,0.76463853,196.4,196.3,0.76385242]
["bitfinex","SOLUSD",1735075517699,0.76463853,196.4,196.31,10.00134345]
["bitfinex","SOLUSD",1735075517897,6.6797,196.41,196.33,10.00134345]
["bitfinex","SOLUSD",1735075518403,6.6797,196.41,196.34,0.76370772]
["bitfinex","SOLUSD",1735075519184,4.4675,196.43,196.34,10.76505117]
["bitfinex","SOLUSD",1735075519395,4.4675,196.43,196.35,10.00134345]
["bitfinex","SOLUSD",1735075519587,4.4675,196.43,196.36,10.00134345]
["bitfinex","SOLUSD",1735075520084,4.4675,196.43,196.35,10.76491751]
["bitfinex","SOLUSD",1735075520468,4.4675,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1735075520661,6.6797,196.46,196.39,10.00134345]
["bitfinex","SOLUSD",1735075520985,4.4675,196.48,196.42,10.00134345]
["bitfinex","SOLUSD",1735075521180,4.4675,196.48,196.43,33.77822745]
["bitfinex","SOLUSD",1735075521496,4.4675,196.48,196.43,23.776884]
["bitfinex","SOLUSD",1735075521977,4.4675,196.48,196.44,0.76327048]
["bitfinex","SOLUSD",1735075523296,6.6797,196.51,196.44,0.76327048]
["bitfinex","SOLUSD",1735075523663,6.6797,196.51,196.43,23.776884]
["bitfinex","SOLUSD",1735075524900,7.44433853,196.51,196.41,0.76326819]
["bitfinex","SOLUSD",1735075525965,7.44433853,196.51,196.39,0.76344625]
["bitfinex","SOLUSD",1735075526292,7.44433853,196.51,196.4,10.00134345]
["bitfinex","SOLUSD",1735075526692,1.39769,196.5,196.39,0.76344625]
["bitfinex","SOLUSD",1735075526999,0.76463853,196.49,196.38,10.00134345]
["bitfinex","SOLUSD",1735075527179,2.03683853,196.5,196.39,0.76348603]
["bitfinex","SOLUSD",1735075527372,0.76463853,196.5,196.39,10.76482948]
["bitfinex","SOLUSD",1735075527894,0.76463853,196.5,196.39,0.76348603]
["bitfinex","SOLUSD",1735075528367,0.76463853,196.5,196.37,10.00134345]
["bitfinex","SOLUSD",1735075528563,0.76463853,196.5,196.38,23.776884]
["bitfinex","SOLUSD",1735075528766,1.2723,196.49,196.37,23.776884]
["bitfinex","SOLUSD",1735075528976,0.76463853,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1735075529806,0.76463853,196.48,196.36,10.00134345]
["bitfinex","SOLUSD",1735075530290,4.6008,196.46,196.31,23.776884]
["bitfinex","SOLUSD",1735075530497,0.76463853,196.45,196.34,10.00134345]
["bitfinex","SOLUSD",1735075531092,0.76463853,196.45,196.33,33.77822745]
["bitfinex","SOLUSD",1735075532087,7.2723,196.44,196.33,33.77822745]
["bitfinex","SOLUSD",1735075532286,0.76463853,196.43,196.33,33.77822745]
["bitfinex","SOLUSD",1735075533904,0.76463853,196.43,196.31,0.7637307]
["bitfinex","SOLUSD",1735075534101,4.6008,196.42,196.31,0.7637307]
["bitfinex","SOLUSD",1735075534307,0.76463853,196.41,196.31,0.7637307]
["bitfinex","SOLUSD",1735075535813,0.76463853,196.41,196.29,10.00134345]
["bitfinex","SOLUSD",1735075536189,0.76463853,196.41,196.28,23.776884]
["bitfinex","SOLUSD",1735075536591,0.12549,196.4,196.27,10.76521364]
["bitfinex","SOLUSD",1735075536923,0.12549,196.4,196.24,162.8045]
["bitfinex","SOLUSD",1735075536924,1.39839,196.4,196.26,10.00134345]
["bitfinex","SOLUSD",1735075537114,0.76463853,196.39,196.26,10.00134345]
["bitfinex","SOLUSD",1735075537828,0.12549,196.38,196.26,10.00134345]
["bitfinex","SOLUSD",1735075538123,11.8731,196.37,196.25,10.7652769]
["bitfinex","SOLUSD",1735075538421,0.76463853,196.36,196.25,10.7652769]
["bitfinex","SOLUSD",1735075538612,0.12549,196.35,196.22,10.00134345]
["bitfinex","SOLUSD",1735075538996,0.12549,196.35,196.24,10.00134345]
["bitfinex","SOLUSD",1735075539313,0.76463853,196.36,196.24,10.00134345]
["bitfinex","SOLUSD",1735075539515,11.8731,196.37,196.26,10.00134345]
["bitfinex","SOLUSD",1735075539716,11.8731,196.37,196.27,10.00134345]
["bitfinex","SOLUSD",1735075540223,11.8731,196.37,196.26,10.00134345]
["bitfinex","SOLUSD",1735075540421,0.76463853,196.36,196.26,10.00134345]
["bitfinex","SOLUSD",1735075540608,11.8731,196.37,196.26,10.00134345]
["bitfinex","SOLUSD",1735075541627,13.87516847,196.37,196.26,10.00134345]
["bitfinex","SOLUSD",1735075541822,0.76463853,196.36,196.26,10.00134345]
["bitfinex","SOLUSD",1735075542027,13.87516847,196.37,196.26,10.00134345]
["bitfinex","SOLUSD",1735075542424,0.76463853,196.36,196.26,10.00134345]
["bitfinex","SOLUSD",1735075543827,0.76463853,196.36,196.25,10.00134345]
["bitfinex","SOLUSD",1735075544330,0.76463853,196.36,196.26,23.776884]
["bitfinex","SOLUSD",1735075545028,0.76463853,196.36,196.24,0.88946283]
["bitfinex","SOLUSD",1735075545029,0.76463853,196.36,196.24,0.76397283]
["bitfinex","SOLUSD",1735075545227,0.12549,196.35,196.22,10.00134345]
["bitfinex","SOLUSD",1735075545437,1.39869,196.35,196.23,20.0]
["bitfinex","SOLUSD",1735075545739,0.76463853,196.34,196.22,10.00134345]
["bitfinex","SOLUSD",1735075546851,1.16332853,196.35,196.22,10.00134345]
["bitfinex","SOLUSD",1735075549341,0.12549,196.32,196.14,162.6688]
["bitfinex","SOLUSD",1735075549544,0.12549,196.32,196.17,10.00134345]
["bitfinex","SOLUSD",1735075549738,0.12549,196.32,196.19,10.00134345]
["bitfinex","SOLUSD",1735075550243,0.12549,196.32,196.18,0.76425919]
["bitfinex","SOLUSD",1735075550435,4.5052,196.3,196.18,0.76425919]
["bitfinex","SOLUSD",1735075551617,0.12549,196.29,196.15,0.76434221]
["bitfinex","SOLUSD",1735075551818,7.0725,196.28,196.15,0.76434221]
["bitfinex","SOLUSD",1735075552028,7.0725,196.28,196.14,10.00134345]
["bitfinex","SOLUSD",1735075552233,4.5052,196.26,196.13,10.00134345]
["bitfinex","SOLUSD",1735075552639,4.5052,196.26,196.16,10.00134345]
["bitfinex","SOLUSD",1735075552833,4.5052,196.26,196.17,0.76431722]
["bitfinex","SOLUSD",1735075554144,4.5052,196.26,196.16,10.00134345]
["bitfinex","SOLUSD",1735075554354,4.5052,196.26,196.15,33.77822745]
["bitfinex","SOLUSD",1735075554846,4.5052,196.26,196.14,10.76570313]
["bitfinex","SOLUSD",1735075555343,0.12549,196.25,196.12,10.00134345]
["bitfinex","SOLUSD",1735075555544,0.12549,196.25,196.13,0.76451252]
["bitfinex","SOLUSD",1735075556519,5.779,196.26,196.14,10.00134345]
["bitfinex","SOLUSD",1735075558441,5.779,196.26,196.13,10.7657953]
["bitfinex","SOLUSD",1735075559045,0.12549,196.25,196.13,0.76445185]
["bitfinex","SOLUSD",1735075559344,5.779,196.26,196.13,10.00134345]
["bitfinex","SOLUSD",1735075559646,5.779,196.26,196.14,0.76449835]
["bitfinex","SOLUSD",1735075559852,5.779,196.26,196.13,10.00134345]
["bitfinex","SOLUSD",1735075560664,4.5052,196.26,196.14,0.76445176]
["bitfinex","SOLUSD",1735075560817,4.5052,196.26,196.2,10.00134345]
["bitfinex","SOLUSD",1735075561024,4.5052,196.26,196.21,10.76553298]
["bitfinex","SOLUSD",1735075561234,4.5052,196.26,196.22,10.00134345]
["bitfinex","SOLUSD",1735075561438,4.5553,196.31,196.24,10.00134345]
["bitfinex","SOLUSD",1735075561635,4.5553,196.31,196.26,10.00134345]
["bitfinex","SOLUSD",1735075561839,4.5553,196.31,196.25,10.76538785]
["bitfinex","SOLUSD",1735075562551,4.5553,196.31,196.26,23.776884]
["bitfinex","SOLUSD",1735075563145,4.5553,196.31,196.25,0.7640444]
["bitfinex","SOLUSD",1735075563322,4.5553,196.31,196.17,142.4993]
["bitfinex","SOLUSD",1735075563529,4.5553,196.31,196.21,10.00134345]
["bitfinex","SOLUSD",1735075563950,4.5553,196.31,196.2,10.00134345]
["bitfinex","SOLUSD",1735075564245,4.5553,196.31,196.2,15.60764328]
["bitfinex","SOLUSD",1735075564446,4.5553,196.31,196.19,16.37182972]
["bitfinex","SOLUSD",1735075564652,4.5553,196.31,196.19,15.60764328]
["bitfinex","SOLUSD",1735075565154,4.5553,196.31,196.18,153.90764328]
["bitfinex","SOLUSD",1735075565658,4.5553,196.31,196.19,23.776884]
["bitfinex","SOLUSD",1735075566105,0.12549,196.3,196.18,15.60764328]
["bitfinex","SOLUSD",1735075566271,0.12549,196.26,196.14,16.3719877]
["bitfinex","SOLUSD",1735075566485,0.12549,196.26,196.14,15.60764328]
["bitfinex","SOLUSD",1735075566898,0.12549,196.26,196.13,15.60764328]
["bitfinex","SOLUSD",1735075567063,0.12549,196.26,196.12,15.60764328]
["bitfinex","SOLUSD",1735075567390,4.2022,196.27,196.16,15.60764328]
["bitfinex","SOLUSD",1735075568466,4.2022,196.27,196.18,15.60764328]
["bitfinex","SOLUSD",1735075570667,4.2022,196.27,196.16,15.60764328]
["bitfinex","SOLUSD",1735075570877,4.2022,196.27,196.18,15.60764328]
["bitfinex","SOLUSD",1735075572128,4.2022,196.27,196.17,39.38452728]
["bitfinex","SOLUSD",1735075574278,4.2022,196.27,196.18,15.60764328]
["bitfinex","SOLUSD",1735075575890,4.2022,196.27,196.17,39.38452728]
["bitfinex","SOLUSD",1735075576068,4.2022,196.27,196.17,23.776884]
["bitfinex","SOLUSD",1735075576266,4.2022,196.27,196.15,15.60764328]
["bitfinex","SOLUSD",1735075576489,1.2738,196.26,196.14,15.60764328]
["bitfinex","SOLUSD",1735075578367,1.2738,196.26,196.16,15.60764328]
["bitfinex","SOLUSD",1735075578552,4.2022,196.27,196.18,15.60764328]
["bitfinex","SOLUSD",1735075581667,4.2022,196.27,196.17,15.60764328]
["bitfinex","SOLUSD",1735075582764,5.4759,196.27,196.17,15.60764328]
["bitfinex","SOLUSD",1735075582961,5.4759,196.27,196.16,15.60764328]
["bitfinex","SOLUSD",1735075583880,5.4759,196.27,196.15,39.38452728]
["bitfinex","SOLUSD",1735075585669,0.12549,196.26,196.15,15.60764328]
["bitfinex","SOLUSD",1735075585885,1.2738,196.25,196.12,15.60764328]
["bitfinex","SOLUSD",1735075586052,1.2738,196.25,196.14,15.60764328]
["bitfinex","SOLUSD",1735075588778,1.2738,196.25,196.13,39.38452728]
["bitfinex","SOLUSD",1735075590171,1.2738,196.25,196.12,0.76447304]
["bitfinex","SOLUSD",1735075590172,1.274,196.23,196.12,9.99709883]
["bitfinex","SOLUSD",1735075591678,1.274,196.23,196.11,9.99709883]
["bitfinex","SOLUSD",1735075591857,1.274,196.23,196.11,10.76171345]
["bitfinex","SOLUSD",1735075592053,0.12549,196.22,196.11,0.76461462]
["bitfinex","SOLUSD",1735075592282,0.12549,196.22,196.11,9.99709883]
["bitfinex","SOLUSD",1735075592780,11.6424,196.25,196.14,9.99709883]
["bitfinex","SOLUSD",1735075592978,11.6424,196.25,196.15,9.99709883]
["bitfinex","SOLUSD",1735075593281,11.6424,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1735075593483,11.6424,196.25,196.18,33.77398283]
["bitfinex","SOLUSD",1735075593657,11.6424,196.25,196.16,0.76440502]
["bitfinex","SOLUSD",1735075593658,4.3113,196.25,196.21,9.99709883]
["bitfinex","SOLUSD",1735075593856,4.3113,196.25,196.2,33.77398283]
["bitfinex","SOLUSD",1735075594069,4.3113,196.25,196.15,0.76428393]
["bitfinex","SOLUSD",1735075594384,4.3113,196.25,196.19,9.99709883]
["bitfinex","SOLUSD",1735075595495,4.3113,196.25,196.2,9.99709883]
["bitfinex","SOLUSD",1735075595673,4.3113,196.25,196.21,9.99709883]
["bitfinex","SOLUSD",1735075595858,4.3113,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1735075595859,4.3113,196.25,196.2,9.99709883]
["bitfinex","SOLUSD",1735075596296,4.3113,196.25,196.2,15.60776047]
["bitfinex","SOLUSD",1735075596802,4.3113,196.25,196.19,16.37200857]
["bitfinex","SOLUSD",1735075598486,4.3113,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1735075598970,4.3113,196.25,196.19,15.60776047]
["bitfinex","SOLUSD",1735075599166,4.3113,196.25,196.17,15.60776047]
["bitfinex","SOLUSD",1735075599379,4.3113,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1735075602769,4.3113,196.25,196.19,15.60776047]
["bitfinex","SOLUSD",1735075603474,13.255731,196.3,196.22,23.776884]
["bitfinex","SOLUSD",1735075603787,11.1782013,196.3,196.22,24.54102908]
["bitfinex","SOLUSD",1735075604590,11.1782013,196.3,196.22,0.76414508]
["bitfinex","SOLUSD",1735075604773,12.4518013,196.3,196.18,0.76414634]
["bitfinex","SOLUSD",1735075604970,12.4518013,196.3,196.17,15.60776047]
["bitfinex","SOLUSD",1735075605694,0.12549,196.29,196.17,15.60776047]
["bitfinex","SOLUSD",1735075605871,0.12549,196.29,196.15,15.60776047]
["bitfinex","SOLUSD",1735075606766,1.2736,196.28,196.15,15.60776047]
["bitfinex","SOLUSD",1735075607180,1.2736,196.28,196.16,23.776884]
["bitfinex","SOLUSD",1735075610992,1.2736,196.28,196.18,15.60776047]
["bitfinex","SOLUSD",1735075611900,1.2736,196.28,196.18,23.776884]
["bitfinex","SOLUSD",1735075612509,1.2736,196.28,196.18,39.38464447]
["bitfinex","SOLUSD",1735075615304,1.2736,196.28,196.18,23.776884]
["bitfinex","SOLUSD",1735075615513,1.2736,196.28,196.17,23.776884]
["bitfinex","SOLUSD",1735075616020,1.2736,196.28,196.17,39.38464447]
["bitfinex","SOLUSD",1735075617895,1.2736,196.28,196.17,23.776884]
["bitfinex","SOLUSD",1735075622808,1.2736,196.28,196.16,10.75708998]
["bitfinex","SOLUSD",1735075624606,11.1782013,196.3,196.18,9.99274064]
["bitfinex","SOLUSD",1735075624808,11.1782013,196.3,196.2,9.99274064]
["bitfinex","SOLUSD",1735075625109,11.1782013,196.3,196.21,0.76419361]
["bitfinex","SOLUSD",1735075625482,11.1782013,196.3,196.22,9.99274064]
["bitfinex","SOLUSD",1735075625687,11.1782013,196.3,196.23,0.76414236]
["bitfinex","SOLUSD",1735075626285,11.1782013,196.3,196.23,10.756883]
["bitfinex","SOLUSD",1735075627517,4.286,196.34,196.27,9.99274064]
["bitfinex","SOLUSD",1735075627697,4.286,196.34,196.28,10.75669815]
["bitfinex","SOLUSD",1735075628099,4.286,196.34,196.29,9.99274064]
["bitfinex","SOLUSD",1735075628610,4.286,196.34,196.28,10.75664625]
["bitfinex","SOLUSD",1735075631112,6.31115564,196.39,196.3,9.99274064]
["bitfinex","SOLUSD",1735075631308,4.286,196.39,196.3,9.99274064]
["bitfinex","SOLUSD",1735075632190,4.286,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1735075632394,4.286,196.39,196.31,33.76962464]
["bitfinex","SOLUSD",1735075632724,4.286,196.39,196.32,0.76376101]
["bitfinex","SOLUSD",1735075632923,4.286,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1735075633918,4.286,196.39,196.25,19.8389]
["bitfinex","SOLUSD",1735075633919,4.286,196.39,196.27,0.76377759]
["bitfinex","SOLUSD",1735075634217,4.286,196.39,196.28,23.776884]
["bitfinex","SOLUSD",1735075634422,5.559,196.39,196.26,9.99274064]
["bitfinex","SOLUSD",1735075636915,5.559,196.39,196.27,9.99274064]
["bitfinex","SOLUSD",1735075639298,4.286,196.39,196.3,9.99274064]
["bitfinex","SOLUSD",1735075639698,4.286,196.39,196.29,0.7638305]
["bitfinex","SOLUSD",1735075640423,4.286,196.39,196.26,23.776884]
["bitfinex","SOLUSD",1735075640601,4.286,196.39,196.28,9.99274064]
["bitfinex","SOLUSD",1735075642408,4.286,196.39,196.28,23.776884]
["bitfinex","SOLUSD",1735075647743,4.286,196.39,196.28,33.76962464]
["bitfinex","SOLUSD",1735075648118,4.286,196.39,196.28,23.776884]
["bitfinex","SOLUSD",1735075649213,4.286,196.39,196.27,23.776884]
["bitfinex","SOLUSD",1735075649412,1.273,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1735075652446,11.65159,196.37,196.25,0.76395612]
["bitfinex","SOLUSD",1735075652746,0.12549,196.35,196.21,9.99274064]
["bitfinex","SOLUSD",1735075652951,4.3281,196.34,196.21,9.99274064]
["bitfinex","SOLUSD",1735075653120,4.3281,196.34,196.22,9.99274064]
["bitfinex","SOLUSD",1735075653324,4.3281,196.34,196.26,9.99274064]
["bitfinex","SOLUSD",1735075653650,4.3281,196.34,196.28,9.99274064]
["bitfinex","SOLUSD",1735075654125,4.3281,196.34,196.27,33.76962464]
["bitfinex","SOLUSD",1735075654659,4.3281,196.34,196.28,23.776884]
["bitfinex","SOLUSD",1735075655951,4.3281,196.34,196.28,33.76962464]
["bitfinex","SOLUSD",1735075658022,4.3281,196.34,196.28,23.776884]
["bitfinex","SOLUSD",1735075663368,4.3281,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1735075664064,4.3281,196.34,196.27,33.76962464]
["bitfinex","SOLUSD",1735075664273,7.198,196.37,196.31,9.99274064]
["bitfinex","SOLUSD",1735075664874,4.3603,196.39,196.32,0.76375707]
["bitfinex","SOLUSD",1735075666170,4.3603,196.39,196.3,9.99274064]
["bitfinex","SOLUSD",1735075666557,4.3603,196.39,196.31,23.776884]
["bitfinex","SOLUSD",1735075668159,4.3603,196.39,196.31,10.75653524]
["bitfinex","SOLUSD",1735075669059,4.3603,196.39,196.31,0.7637946]
["bitfinex","SOLUSD",1735075669775,4.3603,196.39,196.31,10.75653524]
["bitfinex","SOLUSD",1735075673968,4.3603,196.39,196.32,9.99274064]
["bitfinex","SOLUSD",1735075674268,11.6376,196.47,196.36,9.99274064]
["bitfinex","SOLUSD",1735075675148,11.6376,196.47,196.35,9.99274064]
["bitfinex","SOLUSD",1735075675335,11.6376,196.47,196.33,24.54066003]
["bitfinex","SOLUSD",1735075675336,11.6376,196.47,196.36,10.75633748]
["bitfinex","SOLUSD",1735075675862,11.6376,196.47,196.32,33.76962464]
["bitfinex","SOLUSD",1735075676066,0.12549,196.46,196.32,33.76962464]
["bitfinex","SOLUSD",1735075677062,1.39809,196.44,196.3,9.99274064]
["bitfinex","SOLUSD",1735075677237,7.2773,196.43,196.32,9.99274064]
["bitfinex","SOLUSD",1735075678265,7.2773,196.43,196.31,9.99274064]
["bitfinex","SOLUSD",1735075679471,4.5441,196.41,196.3,9.99274064]
["bitfinex","SOLUSD",1735075679680,4.5441,196.41,196.29,10.75653056]
["bitfinex","SOLUSD",1735075679975,4.5441,196.41,196.29,9.99274064]
["bitfinex","SOLUSD",1735075680872,1.2729,196.4,196.29,9.99274064]
["bitfinex","SOLUSD",1735075681484,1.2729,196.4,196.28,9.99274064]
["bitfinex","SOLUSD",1735075681658,1.2729,196.4,196.27,9.99274064]
["bitfinex","SOLUSD",1735075682867,0.12549,196.39,196.27,9.99274064]
["bitfinex","SOLUSD",1735075683098,11.783,196.37,196.27,9.99274064]
["bitfinex","SOLUSD",1735075683293,11.783,196.37,196.23,0.76403411]
["bitfinex","SOLUSD",1735075683294,11.783,196.37,196.26,9.99274064]
["bitfinex","SOLUSD",1735075683481,23.902374,196.36,196.23,0.76403411]
["bitfinex","SOLUSD",1735075683686,23.902374,196.36,196.24,9.99274064]
["bitfinex","SOLUSD",1735075683864,23.902374,196.36,196.23,10.75677475]
["bitfinex","SOLUSD",1735075684189,23.902374,196.36,196.24,9.99274064]
["bitfinex","SOLUSD",1735075685198,1.2732,196.35,196.24,9.99274064]
["bitfinex","SOLUSD",1735075689911,4.5425,196.34,196.24,9.99274064]
["bitfinex","SOLUSD",1735075690211,4.5425,196.34,196.23,9.99274064]
["bitfinex","SOLUSD",1735075691168,4.5425,196.34,196.24,9.99274064]
["bitfinex","SOLUSD",1735075692781,4.5425,196.34,196.25,9.99274064]
["bitfinex","SOLUSD",1735075693495,4.5425,196.34,196.27,9.99274064]
["bitfinex","SOLUSD",1735075694000,4.5425,196.34,196.26,9.99274064]
["bitfinex","SOLUSD",1735075695673,4.5425,196.34,196.29,9.99274064]
["bitfinex","SOLUSD",1735075696003,4.5425,196.34,196.23,138.3]
["bitfinex","SOLUSD",1735075696004,4.5425,196.34,196.24,0.76395323]
["bitfinex","SOLUSD",1735075696416,4.5425,196.34,196.23,148.29274064]
["bitfinex","SOLUSD",1735075697520,4.5425,196.34,196.23,9.99274064]
["bitfinex","SOLUSD",1735075697690,7.1773,196.33,196.22,9.99274064]
["bitfinex","SOLUSD",1735075699416,7.1773,196.33,196.21,9.99274064]
["bitfinex","SOLUSD",1735075699599,1.2734,196.32,196.2,9.99274064]
["bitfinex","SOLUSD",1735075700712,1.2734,196.32,196.21,9.99274064]
["bitfinex","SOLUSD",1735075701087,7.1773,196.33,196.22,9.99274064]
["bitfinex","SOLUSD",1735075701287,7.1773,196.33,196.24,9.99274064]
["bitfinex","SOLUSD",1735075702014,7.1773,196.33,196.25,9.99274064]
["bitfinex","SOLUSD",1735075702431,7.1773,196.33,196.24,9.99274064]
["bitfinex","SOLUSD",1735075702583,7.1773,196.33,196.23,10.75683174]
["bitfinex","SOLUSD",1735075702782,8.4507,196.33,196.22,9.99274064]
["bitfinex","SOLUSD",1735075702986,8.4507,196.33,196.21,9.99274064]
["bitfinex","SOLUSD",1735075704235,8.4507,196.33,196.2,9.99274064]
["bitfinex","SOLUSD",1735075704517,8.4507,196.33,196.21,9.99274064]
["bitfinex","SOLUSD",1735075705213,8.4507,196.33,196.19,0.76425811]
["bitfinex","SOLUSD",1735075705420,8.4507,196.33,196.21,9.99274064]
["bitfinex","SOLUSD",1735075706718,4.5987,196.32,196.21,9.99274064]
["bitfinex","SOLUSD",1735075709125,4.5987,196.32,196.2,9.99274064]
["bitfinex","SOLUSD",1735075712921,1.2734,196.31,196.21,9.99274064]
["bitfinex","SOLUSD",1735075714633,1.2734,196.31,196.23,9.99274064]
["bitfinex","SOLUSD",1735075715834,1.2734,196.31,196.22,9.99274064]
["bitfinex","SOLUSD",1735075716328,1.2734,196.31,196.21,9.99274064]
["bitfinex","SOLUSD",1735075717718,1.2734,196.31,196.2,9.99274064]
["bitfinex","SOLUSD",1735075719840,1.2734,196.31,196.21,9.99274064]
["bitfinex","SOLUSD",1735075726031,1.2734,196.31,196.2,9.99274064]
["bitfinex","SOLUSD",1735075734229,1.2734,196.31,196.22,9.99274064]
["bitfinex","SOLUSD",1735075735851,1.2734,196.31,196.2,9.99274064]
["bitfinex","SOLUSD",1735075736018,1.2734,196.31,196.18,9.99274064]
["bitfinex","SOLUSD",1735075736224,1.2734,196.31,196.17,10.75703124]
["bitfinex","SOLUSD",1735075736225,6.7221,196.28,196.17,10.75703124]
["bitfinex","SOLUSD",1735075737123,6.7221,196.28,196.17,0.7642906]
["bitfinex","SOLUSD",1735075737339,6.7221,196.28,196.14,0.76441056]
["bitfinex","SOLUSD",1735075737523,6.7221,196.28,196.16,9.99274064]
["bitfinex","SOLUSD",1735075738648,1.2737,196.27,196.17,9.99274064]
["bitfinex","SOLUSD",1735075741066,6.7221,196.28,196.19,9.99274064]
["bitfinex","SOLUSD",1735075741347,6.7221,196.28,196.2,9.99274064]
["bitfinex","SOLUSD",1735075746057,6.7221,196.28,196.19,9.99274064]
["bitfinex","SOLUSD",1735075747539,6.7221,196.28,196.18,138.3]
["bitfinex","SOLUSD",1735075747740,23.902374,196.27,196.15,9.99274064]
["bitfinex","SOLUSD",1735075747930,23.902374,196.27,196.13,10.75722808]
["bitfinex","SOLUSD",1735075747931,23.902374,196.25,196.13,10.75722808]
["bitfinex","SOLUSD",1735075748256,23.902374,196.25,196.13,9.99274064]
["bitfinex","SOLUSD",1735075748640,6.6935,196.24,196.13,9.99274064]
["bitfinex","SOLUSD",1735075749351,7.9675,196.24,196.13,9.99274064]
["bitfinex","SOLUSD",1735075749962,7.9675,196.24,196.12,9.99274064]
["bitfinex","SOLUSD",1735075750267,4.4052,196.23,196.12,9.99274064]
["bitfinex","SOLUSD",1735075751252,4.4052,196.23,196.12,10.75729885]
["bitfinex","SOLUSD",1735075751665,4.4052,196.23,196.13,9.99274064]
["bitfinex","SOLUSD",1735075752749,4.4052,196.23,196.12,9.99274064]
["bitfinex","SOLUSD",1735075754569,1.274,196.22,196.11,9.99274064]
["bitfinex","SOLUSD",1735075755169,1.274,196.22,196.1,148.29274064]
["bitfinex","SOLUSD",1735075755948,1.274,196.22,196.08,9.99274064]
["bitfinex","SOLUSD",1735075756471,23.902374,196.21,196.08,9.99274064]
["bitfinex","SOLUSD",1735075756643,6.8144,196.18,196.07,9.99274064]
["bitfinex","SOLUSD",1735075757469,6.8144,196.18,196.06,9.99274064]
["bitfinex","SOLUSD",1735075758966,6.8144,196.18,196.07,9.99274064]
["bitfinex","SOLUSD",1735075759774,8.89480472,196.18,196.06,9.99274064]
["bitfinex","SOLUSD",1735075760148,8.89480472,196.18,196.04,139.06478777]
["bitfinex","SOLUSD",1735075760149,8.89480472,196.18,196.07,9.99274064]
["bitfinex","SOLUSD",1735075760348,6.8144,196.18,196.11,9.99274064]
["bitfinex","SOLUSD",1735075760556,6.8144,196.18,196.12,9.99274064]
["bitfinex","SOLUSD",1735075760757,6.8144,196.18,196.11,10.75732887]
["bitfinex","SOLUSD",1735075761459,4.5832,196.22,196.13,9.99274064]
["bitfinex","SOLUSD",1735075761658,4.5832,196.22,196.13,10.75725742]
["bitfinex","SOLUSD",1735075761972,4.5832,196.22,196.13,9.99274064]
["bitfinex","SOLUSD",1735075764375,4.5832,196.22,196.12,9.99274064]
["bitfinex","SOLUSD",1735075766146,4.5832,196.22,196.12,10.75729639]
["bitfinex","SOLUSD",1735075771485,4.5832,196.22,196.1,148.29274064]
["bitfinex","SOLUSD",1735075772156,4.5832,196.22,196.11,9.99274064]
["bitfinex","SOLUSD",1735075772479,4.5832,196.22,196.1,148.29274064]
["bitfinex","SOLUSD",1735075772981,4.5832,196.22,196.11,9.99274064]
["bitfinex","SOLUSD",1735075773282,4.5832,196.22,196.11,10.75733733]
["bitfinex","SOLUSD",1735075774481,4.5832,196.22,196.12,9.99274064]
["bitfinex","SOLUSD",1735075775183,4.5832,196.22,196.11,10.75733733]
["bitfinex","SOLUSD",1735075775757,4.5832,196.22,196.1,138.3]
["bitfinex","SOLUSD",1735075775758,4.5832,196.22,196.1,148.29274064]
["bitfinex","SOLUSD",1735075775958,4.5832,196.22,196.1,138.3]
["bitfinex","SOLUSD",1735075776766,4.5832,196.22,196.1,148.29274064]
["bitfinex","SOLUSD",1735075778186,4.5832,196.22,196.1,9.99274064]
["bitfinex","SOLUSD",1735075779583,4.5832,196.22,196.08,139.0646182]
["bitfinex","SOLUSD",1735075779774,4.5832,196.22,196.1,9.99274064]
["bitfinex","SOLUSD",1735075780658,4.5832,196.22,196.11,10.75734431]
["bitfinex","SOLUSD",1735075780862,4.5832,196.22,196.12,9.99274064]
["bitfinex","SOLUSD",1735075781587,4.5832,196.22,196.12,10.75726307]
["bitfinex","SOLUSD",1735075781785,4.5832,196.22,196.13,9.99274064]
["bitfinex","SOLUSD",1735075783665,4.5832,196.22,196.12,10.75726251]
["bitfinex","SOLUSD",1735075784393,4.5832,196.22,196.12,0.76452187]
["bitfinex","SOLUSD",1735075784689,4.5832,196.22,196.11,9.99274064]
["bitfinex","SOLUSD",1735075785587,4.5832,196.22,196.09,0.76457266]
["bitfinex","SOLUSD",1735075785771,1.2741,196.21,196.09,9.99274064]
["bitfinex","SOLUSD",1735075786086,1.2741,196.21,196.08,9.99274064]
["bitfinex","SOLUSD",1735075786996,1.2741,196.21,196.09,9.99274064]
["bitfinex","SOLUSD",1735075788869,1.2741,196.21,196.08,9.99274064]
["bitfinex","SOLUSD",1735075789667,11.4302,196.18,196.08,9.99274064]
["bitfinex","SOLUSD",1735075790366,11.4302,196.18,196.04,0.76479033]
["bitfinex","SOLUSD",1735075790576,11.4302,196.18,196.07,9.99274064]
["bitfinex","SOLUSD",1735075790775,11.4302,196.18,196.08,9.99274064]
["bitfinex","SOLUSD",1735075792795,1.2744,196.17,196.08,9.99274064]
["bitfinex","SOLUSD",1735075793997,11.4302,196.18,196.11,9.99274064]
["bitfinex","SOLUSD",1735075794599,11.4302,196.18,196.11,0.76459173]
["bitfinex","SOLUSD",1735075794792,11.4302,196.18,196.11,10.75733237]
["bitfinex","SOLUSD",1735075795098,11.4302,196.18,196.1,9.99274064]
["bitfinex","SOLUSD",1735075795283,11.4302,196.18,196.1,10.75735259]
["bitfinex","SOLUSD",1735075796198,11.4302,196.18,196.12,50.0]
["bitfinex","SOLUSD",1735075801086,12.36487167,196.23,196.16,9.99274064]
["bitfinex","SOLUSD",1735075801282,7.99047167,196.23,196.17,9.99274064]
["bitfinex","SOLUSD",1735075801492,7.99047167,196.26,196.18,0.76434799]
["bitfinex","SOLUSD",1735075801694,7.99047167,196.26,196.18,10.75708863]
["bitfinex","SOLUSD",1735075802405,4.3744,196.27,196.18,10.75708863]
["bitfinex","SOLUSD",1735075802784,4.3744,196.27,196.2,9.99274064]
["bitfinex","SOLUSD",1735075803106,4.3744,196.27,196.21,10.75694932]
["bitfinex","SOLUSD",1735075803702,4.3744,196.27,196.21,0.76420868]
["bitfinex","SOLUSD",1735075804380,4.3744,196.27,196.21,10.75694932]
["bitfinex","SOLUSD",1735075805692,5.25608141,196.32,196.22,9.99274064]
["bitfinex","SOLUSD",1735075805894,4.3744,196.32,196.28,9.99274064]
["bitfinex","SOLUSD",1735075806099,6.9917,196.34,196.27,9.99274064]
["bitfinex","SOLUSD",1735075806304,6.9917,196.34,196.22,138.3]
["bitfinex","SOLUSD",1735075806610,6.9917,196.34,196.23,0.76413198]
["bitfinex","SOLUSD",1735075806801,6.9917,196.34,196.23,10.75687262]
["bitfinex","SOLUSD",1735075806991,6.9917,196.34,196.23,0.76413198]
["bitfinex","SOLUSD",1735075807194,6.9917,196.34,196.25,9.99274064]
["bitfinex","SOLUSD",1735075808392,6.9917,196.34,196.26,10.75675771]
["bitfinex","SOLUSD",1735075808604,6.9917,196.34,196.27,9.99274064]
["bitfinex","SOLUSD",1735075808793,6.9917,196.34,196.28,0.76393734]
["bitfinex","SOLUSD",1735075809219,4.3744,196.36,196.28,0.76393734]
["bitfinex","SOLUSD",1735075809389,4.3744,196.36,196.26,9.99274064]
["bitfinex","SOLUSD",1735075809595,4.3744,196.36,196.25,9.99274064]
["bitfinex","SOLUSD",1735075809803,4.3744,196.36,196.26,0.76398168]
["bitfinex","SOLUSD",1735075810020,4.3744,196.36,196.26,10.75672232]
["bitfinex","SOLUSD",1735075811122,4.3744,196.36,196.26,9.99274064]
["bitfinex","SOLUSD",1735075811290,4.3744,196.36,196.27,10.75667686]
["bitfinex","SOLUSD",1735075811996,4.3744,196.36,196.28,9.99274064]
["bitfinex","SOLUSD",1735075812312,4.3744,196.36,196.29,0.76388399]
["bitfinex","SOLUSD",1735075813515,4.3744,196.36,196.28,134.18221232]
["bitfinex","SOLUSD",1735075813715,6.9917,196.39,196.3,9.99274064]
["bitfinex","SOLUSD",1735075814019,6.9917,196.39,196.32,9.99274064]
["bitfinex","SOLUSD",1735075814205,6.9917,196.39,196.31,10.75649142]
["bitfinex","SOLUSD",1735075816420,4.3744,196.41,196.33,9.99274064]
["bitfinex","SOLUSD",1735075816608,4.3744,196.41,196.34,0.76367112]
["bitfinex","SOLUSD",1735075819025,4.3744,196.41,196.32,144.93868542]
["bitfinex","SOLUSD",1735075819226,4.3744,196.41,196.32,144.17495296]
["bitfinex","SOLUSD",1735075819408,4.3744,196.41,196.32,134.18221232]
["bitfinex","SOLUSD",1735075820145,4.3744,196.41,196.26,12.738]
["bitfinex","SOLUSD",1735075820146,0.76398168,196.4,196.27,9.99274064]
["bitfinex","SOLUSD",1735075820715,0.76398168,196.4,196.28,9.99274064]
["bitfinex","SOLUSD",1735075821604,2.03688168,196.4,196.28,9.99274064]
["bitfinex","SOLUSD",1735075823321,2.03688168,196.4,196.29,9.99274064]
["bitfinex","SOLUSD",1735075825835,4.3744,196.41,196.31,9.99274064]
["bitfinex","SOLUSD",1735075826043,4.3744,196.41,196.32,9.99274064]
["bitfinex","SOLUSD",1735075827334,4.3744,196.41,196.31,9.99274064]
["bitfinex","SOLUSD",1735075827511,0.76398168,196.4,196.3,10.7565626]
["bitfinex","SOLUSD",1735075827830,0.76398168,196.4,196.3,0.76382196]
["bitfinex","SOLUSD",1735075828233,4.3744,196.41,196.3,10.7565626]
["bitfinex","SOLUSD",1735075828421,4.3744,196.41,196.31,9.99274064]
["bitfinex","SOLUSD",1735075829136,4.3744,196.41,196.31,10.7565405]
["bitfinex","SOLUSD",1735075835213,0.76398168,196.4,196.29,10.75653636]
["bitfinex","SOLUSD",1735075837647,4.3744,196.41,196.32,9.99274064]
["bitfinex","SOLUSD",1735075837848,4.3744,196.41,196.33,9.99274064]
["bitfinex","SOLUSD",1735075840021,4.3744,196.41,196.32,9.99274064]
["bitfinex","SOLUSD",1735075840437,4.3744,196.41,196.33,9.99274064]
["bitfinex","SOLUSD",1735075840639,4.3744,196.41,196.34,9.99274064]
["bitfinex","SOLUSD",1735075841039,4.3744,196.41,196.35,9.99274064]
["bitfinex","SOLUSD",1735075841344,4.3744,196.41,196.35,10.75637456]
["bitfinex","SOLUSD",1735075843628,4.3744,196.41,196.35,9.99274064]
["bitfinex","SOLUSD",1735075843829,4.3744,196.41,196.33,144.17495296]
["bitfinex","SOLUSD",1735075844352,4.3744,196.41,196.31,9.99274064]
["bitfinex","SOLUSD",1735075845766,4.3744,196.41,196.3,9.99274064]
["bitfinex","SOLUSD",1735075845976,0.76398168,196.4,196.29,10.75655324]
["bitfinex","SOLUSD",1735075846260,23.902374,196.39,196.28,50.0]
["bitfinex","SOLUSD",1735075846476,0.76398168,196.38,196.28,50.0]
["bitfinex","SOLUSD",1735075847179,4.3744,196.41,196.3,9.99274064]
["bitfinex","SOLUSD",1735075847474,0.76398168,196.4,196.3,9.99274064]
["bitfinex","SOLUSD",1735075847977,4.3744,196.41,196.3,9.99274064]
["bitfinex","SOLUSD",1735075848176,0.76398168,196.4,196.3,9.99274064]
["bitfinex","SOLUSD",1735075848382,0.76398168,196.4,196.29,10.7566838]
["bitfinex","SOLUSD",1735075849568,25.175274,196.39,196.29,0.76394316]
["bitfinex","SOLUSD",1735075849876,0.76398168,196.38,196.28,184.18221232]
["bitfinex","SOLUSD",1735075852769,6.8006,196.37,196.28,50.0]
["bitfinex","SOLUSD",1735075853067,0.76398168,196.36,196.28,50.0]
["bitfinex","SOLUSD",1735075854779,4.3764,196.35,196.28,50.0]
["bitfinex","SOLUSD",1735075854970,0.76398168,196.34,196.28,50.0]
["bitfinex","SOLUSD",1735075855272,4.3764,196.35,196.28,50.0]
["bitfinex","SOLUSD",1735075855469,0.76398168,196.34,196.28,50.0]
["bitfinex","SOLUSD",1735075856662,23.902374,196.33,196.28,50.0]
["bitfinex","SOLUSD",1735075856864,0.76398168,196.32,196.28,50.0]
["bitfinex","SOLUSD",1735075857460,23.902374,196.31,196.28,50.0]
["bitfinex","SOLUSD",1735075857657,0.76398168,196.3,196.28,50.0]
["bitfinex","SOLUSD",1735075858079,1.2734,196.32,196.28,50.0]
["bitfinex","SOLUSD",1735075859082,23.776884,196.33,196.28,50.0]
["bitfinex","SOLUSD",1735075859265,5.6496,196.35,196.28,50.0]
["bitfinex","SOLUSD",1735075859266,6.41358168,196.35,196.28,50.0]
["bitfinex","SOLUSD",1735075860178,4.3764,196.35,196.28,50.0]
["bitfinex","SOLUSD",1735075861254,4.3764,196.35,196.28,59.99274064]
["bitfinex","SOLUSD",1735075863984,4.3764,196.35,196.28,50.0]
["bitfinex","SOLUSD",1735075864462,6.54395668,196.4,196.29,0.76395364]
["bitfinex","SOLUSD",1735075864784,4.4832,196.4,196.31,9.99274064]
["bitfinex","SOLUSD",1735075865275,4.4832,196.4,196.35,3.0]
["bitfinex","SOLUSD",1735075870796,2.05704893,196.43,196.35,3.0]
["bitfinex","SOLUSD",1735075871002,0.76398168,196.43,196.35,3.0]
["bitfinex","SOLUSD",1735075876303,2.03658168,196.44,196.35,3.0]
["bitfinex","SOLUSD",1735075881798,5.24718168,196.45,196.35,12.99274064]
["bitfinex","SOLUSD",1735075881978,4.4832,196.45,196.35,12.99274064]
["bitfinex","SOLUSD",1735075882178,0.76398168,196.46,196.35,12.99274064]
["bitfinex","SOLUSD",1735075882393,0.76398168,196.46,196.36,21.01784064]
["bitfinex","SOLUSD",1735075882591,1.2724,196.47,196.36,21.01784064]
["bitfinex","SOLUSD",1735075882902,1.2724,196.47,196.37,0.76353956]
["bitfinex","SOLUSD",1735075883801,1.2724,196.47,196.37,10.7562802]
["bitfinex","SOLUSD",1735075884003,3.27929072,196.47,196.37,10.7562802]
["bitfinex","SOLUSD",1735075884314,3.27929072,196.47,196.37,0.76353956]
["bitfinex","SOLUSD",1735075884478,3.27929072,196.47,196.37,10.7562802]
["bitfinex","SOLUSD",1735075884673,1.2722,196.5,196.38,9.99274064]
["bitfinex","SOLUSD",1735075884905,2.03618168,196.5,196.39,10.75619306]
["bitfinex","SOLUSD",1735075885479,2.03618168,196.5,196.39,0.76345242]
["bitfinex","SOLUSD",1735075886705,1.2723,196.48,196.37,134.18221232]
["bitfinex","SOLUSD",1735075886912,0.76398168,196.47,196.37,134.18221232]
["bitfinex","SOLUSD",1735075887908,25.049384,196.46,196.37,134.18221232]
["bitfinex","SOLUSD",1735075888093,0.76398168,196.45,196.37,134.18221232]
["bitfinex","SOLUSD",1735075889286,0.76398168,196.45,196.36,11.0251]
["bitfinex","SOLUSD",1735075889613,25.049484,196.44,196.36,4.3062]
["bitfinex","SOLUSD",1735075889794,0.76398168,196.43,196.36,4.3062]
["bitfinex","SOLUSD",1735075892292,0.76398168,196.46,196.36,4.3062]
["bitfinex","SOLUSD",1735075892587,23.776884,196.45,196.36,4.3062]
["bitfinex","SOLUSD",1735075894207,5.9211,196.47,196.36,4.3062]
["bitfinex","SOLUSD",1735075894414,1.2724,196.47,196.36,14.29894064]
["bitfinex","SOLUSD",1735075895584,1.2724,196.47,196.36,4.3062]
["bitfinex","SOLUSD",1735075895918,23.902374,196.49,196.36,4.3062]
["bitfinex","SOLUSD",1735075896208,0.12549,196.49,196.36,4.3062]
["bitfinex","SOLUSD",1735075897321,0.12549,196.49,196.4,50.0]
["bitfinex","SOLUSD",1735075899119,23.902374,196.47,196.4,50.0]
["bitfinex","SOLUSD",1735075900191,1.2725,196.46,196.4,50.0]
["bitfinex","SOLUSD",1735075900705,23.776884,196.45,196.4,50.0]
["bitfinex","SOLUSD",1735075901996,23.71554469,196.45,196.4,50.0]
["bitfinex","SOLUSD",1735075902531,1.2726,196.44,196.4,50.0]
["bitfinex","SOLUSD",1735075903793,0.12549,196.43,196.4,50.0]
["bitfinex","SOLUSD",1735075903997,23.776884,196.41,196.4,50.0]
["bitfinex","SOLUSD",1735075905926,23.902374,196.41,196.4,50.0]
["bitfinex","SOLUSD",1735075906132,23.902374,196.41,196.4,37.1885]
["bitfinex","SOLUSD",1735075906289,23.776884,196.39,196.32,7.0385]
["bitfinex","SOLUSD",1735075906496,23.776884,196.45,196.34,9.99274064]
["bitfinex","SOLUSD",1735075906696,2.00043068,196.46,196.34,9.99274064]
["bitfinex","SOLUSD",1735075906933,1.2724,196.47,196.34,9.99274064]
["bitfinex","SOLUSD",1735075907232,0.12549,196.46,196.32,17.03124064]
["bitfinex","SOLUSD",1735075907828,0.12549,196.44,196.32,17.03124064]
["bitfinex","SOLUSD",1735075908128,23.902374,196.44,196.32,7.0385]
["bitfinex","SOLUSD",1735075908803,23.776884,196.42,196.32,7.0385]
["bitfinex","SOLUSD",1735075910735,1.2728,196.41,196.32,7.0385]
["bitfinex","SOLUSD",1735075910906,23.776884,196.4,196.32,7.0385]
["bitfinex","SOLUSD",1735075912741,1.2726,196.45,196.32,7.0385]
["bitfinex","SOLUSD",1735075912937,23.776884,196.44,196.33,9.99274064]
["bitfinex","SOLUSD",1735075913902,23.776884,196.44,196.32,17.79514313]
["bitfinex","SOLUSD",1735075914440,23.776884,196.44,196.33,9.99274064]
["bitfinex","SOLUSD",1735075915317,1.2726,196.45,196.33,9.99274064]
["bitfinex","SOLUSD",1735075915516,1.2723,196.48,196.37,4.338]
["bitfinex","SOLUSD",1735075915738,1.2723,196.48,196.37,14.33074064]
["bitfinex","SOLUSD",1735075916826,1.2723,196.48,196.37,15.09427716]
["bitfinex","SOLUSD",1735075917337,1.2723,196.48,196.38,9.99274064]
["bitfinex","SOLUSD",1735075917835,7.99659292,196.5,196.4,9.99274064]
["bitfinex","SOLUSD",1735075918435,1.2722,196.51,196.4,9.99274064]
["bitfinex","SOLUSD",1735075918747,1.2722,196.51,196.39,17.82165242]
["bitfinex","SOLUSD",1735075919253,7.99659292,196.52,196.44,4.3673]
["bitfinex","SOLUSD",1735075919545,7.99659292,196.53,196.44,14.36004064]
["bitfinex","SOLUSD",1735075919736,7.99659292,196.53,196.44,4.3673]
["bitfinex","SOLUSD",1735075920343,1.272,196.54,196.44,4.3673]
["bitfinex","SOLUSD",1735075927347,1.272,196.54,196.44,14.36004064]
["bitfinex","SOLUSD",1735075928250,2.03077397,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1735075928467,9.26819292,196.6,196.49,9.99274064]
["bitfinex","SOLUSD",1735075928758,7.99659292,196.61,196.51,9.99274064]
["bitfinex","SOLUSD",1735075928928,12.46599292,196.63,196.51,9.99274064]
["bitfinex","SOLUSD",1735075929451,5.7408,196.63,196.51,9.99274064]
["bitfinex","SOLUSD",1735075929628,5.7408,196.63,196.52,9.99274064]
["bitfinex","SOLUSD",1735075930657,5.7408,196.63,196.53,9.99274064]
["bitfinex","SOLUSD",1735075930839,5.7408,196.63,196.52,15.12300841]
["bitfinex","SOLUSD",1735075931043,5.7408,196.63,196.52,4.3673]
["bitfinex","SOLUSD",1735075932053,23.776884,196.62,196.52,4.3673]
["bitfinex","SOLUSD",1735075934535,5.7408,196.63,196.52,4.3673]
["bitfinex","SOLUSD",1735075935157,5.7408,196.63,196.62,1.7]
["bitfinex","SOLUSD",1735075936851,4.0408,196.63,196.52,4.3673]
["bitfinex","SOLUSD",1735075937253,2.01847494,196.64,196.52,15.12303104]
["bitfinex","SOLUSD",1735075937453,23.776884,196.65,196.52,15.12303104]
["bitfinex","SOLUSD",1735075939377,3.30821826,196.66,196.53,10.11823064]
["bitfinex","SOLUSD",1735075939550,1.2712,196.66,196.55,9.99274064]
["bitfinex","SOLUSD",1735075939871,1.2712,196.66,196.56,0.76276237]
["bitfinex","SOLUSD",1735075940042,2.08762614,196.69,196.56,134.94497469]
["bitfinex","SOLUSD",1735075940288,7.8168452,196.7,196.56,134.94497469]
["bitfinex","SOLUSD",1735075940289,9.0878452,196.7,196.57,0.76274672]
["bitfinex","SOLUSD",1735075941078,1.9380452,196.7,196.57,144.93769968]
["bitfinex","SOLUSD",1735075941244,0.6670452,196.7,196.59,14.62754064]
["bitfinex","SOLUSD",1735075941449,0.6670452,196.7,196.6,0.76261979]
["bitfinex","SOLUSD",1735075942739,0.6670452,196.7,196.6,144.93757275]
["bitfinex","SOLUSD",1735075942938,0.6670452,196.7,196.62,7.3019]
["bitfinex","SOLUSD",1735075943167,0.6670452,196.7,196.63,23.902374]
["bitfinex","SOLUSD",1735075943347,0.6670452,196.7,196.63,33.89511464]
["bitfinex","SOLUSD",1735075943540,0.6670452,196.7,196.64,0.76246261]
["bitfinex","SOLUSD",1735075944640,0.6670452,196.7,196.63,134.18221232]
["bitfinex","SOLUSD",1735075947164,0.6670452,196.7,196.62,7.3019]
["bitfinex","SOLUSD",1735075961278,0.6670452,196.7,196.59,148.80975296]
["bitfinex","SOLUSD",1735075961577,0.6670452,196.7,196.6,0.76268438]
["bitfinex","SOLUSD",1735075971693,1.9380452,196.7,196.6,0.76268438]
["bitfinex","SOLUSD",1735075972891,23.902374,196.69,196.55,4.5187]
["bitfinex","SOLUSD",1735075973095,23.902374,196.69,196.54,0.12549]
["bitfinex","SOLUSD",1735075973304,23.902374,196.69,196.53,141.42071232]
["bitfinex","SOLUSD",1735075973996,23.776884,196.67,196.53,141.42071232]
["bitfinex","SOLUSD",1735075974198,6.7881,196.66,196.53,141.42071232]
["bitfinex","SOLUSD",1735075974373,6.7881,196.66,196.53,134.18221232]
["bitfinex","SOLUSD",1735075975181,1.2712,196.65,196.53,144.17495296]
["bitfinex","SOLUSD",1735075976692,1.2712,196.65,196.54,0.76293799]
["bitfinex","SOLUSD",1735075976908,1.2712,196.65,196.54,10.75567863]
["bitfinex","SOLUSD",1735075978098,1.2712,196.65,196.54,0.76293799]
["bitfinex","SOLUSD",1735075979503,4.5167,196.64,196.53,134.18221232]
["bitfinex","SOLUSD",1735075980004,23.776884,196.63,196.49,144.17495296]
["bitfinex","SOLUSD",1735075980412,23.776884,196.63,196.49,134.18221232]
["bitfinex","SOLUSD",1735075981510,4.5167,196.6,196.48,134.18221232]
["bitfinex","SOLUSD",1735075981693,1.2716,196.59,196.47,134.18221232]
["bitfinex","SOLUSD",1735075982081,1.2716,196.59,196.46,144.17495296]
["bitfinex","SOLUSD",1735075982318,23.902374,196.58,196.42,138.48401232]
["bitfinex","SOLUSD",1735075982495,23.902374,196.58,196.44,9.99274064]
["bitfinex","SOLUSD",1735075982682,11.5258,196.57,196.43,0.76330347]
["bitfinex","SOLUSD",1735075982885,23.776884,196.56,196.39,140.94361232]
["bitfinex","SOLUSD",1735075983091,23.776884,196.56,196.41,9.99274064]
["bitfinex","SOLUSD",1735075983507,0.12549,196.55,196.41,9.99274064]
["bitfinex","SOLUSD",1735075983710,4.5167,196.53,196.39,134.18221232]
["bitfinex","SOLUSD",1735075983898,4.5167,196.53,196.39,144.17495296]
["bitfinex","SOLUSD",1735075984103,4.5167,196.53,196.4,10.75620514]
["bitfinex","SOLUSD",1735075984617,4.5167,196.53,196.42,9.99274064]
["bitfinex","SOLUSD",1735075984806,3.3167,196.53,196.42,10.75606876]
["bitfinex","SOLUSD",1735075987315,3.3167,196.53,196.42,0.76332812]
["bitfinex","SOLUSD",1735075987491,3.3167,196.53,196.41,9.99274064]
["bitfinex","SOLUSD",1735075987692,1.2721,196.52,196.4,9.99274064]
["bitfinex","SOLUSD",1735075988112,1.2721,196.52,196.39,144.17495296]
["bitfinex","SOLUSD",1735075988921,7.0091,196.51,196.39,134.18221232]
["bitfinex","SOLUSD",1735075989723,1.2722,196.5,196.39,134.18221232]
["bitfinex","SOLUSD",1735075989918,4.5167,196.48,196.35,9.99274064]
["bitfinex","SOLUSD",1735075990118,4.5167,196.48,196.36,9.99274064]
["bitfinex","SOLUSD",1735075990997,1.2724,196.47,196.35,144.17495296]
["bitfinex","SOLUSD",1735075991213,23.902374,196.44,196.27,134.18221232]
["bitfinex","SOLUSD",1735075991391,23.902374,196.44,196.28,9.99274064]
["bitfinex","SOLUSD",1735075991918,23.776884,196.44,196.29,10.11823064]
["bitfinex","SOLUSD",1735075992119,4.5167,196.45,196.33,9.99274064]
["bitfinex","SOLUSD",1735075992302,4.5167,196.45,196.34,9.99274064]
["bitfinex","SOLUSD",1735075993316,4.5167,196.45,196.33,10.75640287]
["bitfinex","SOLUSD",1735075993518,4.5167,196.45,196.33,9.99274064]
["bitfinex","SOLUSD",1735075994817,4.5167,196.45,196.31,23.902374]
["bitfinex","SOLUSD",1735075995012,4.5167,196.45,196.32,9.99274064]
["bitfinex","SOLUSD",1735075995316,1.2726,196.44,196.31,10.11823064]
["bitfinex","SOLUSD",1735075995518,1.2726,196.44,196.31,0.12549]
["bitfinex","SOLUSD",1735075995726,1.2726,196.44,196.31,10.11823064]
["bitfinex","SOLUSD",1735075995903,1.2726,196.44,196.31,0.12549]
["bitfinex","SOLUSD",1735075996215,1.2726,196.44,196.31,0.8892621]
["bitfinex","SOLUSD",1735075996731,1.2727,196.42,196.3,134.18221232]
["bitfinex","SOLUSD",1735075996932,23.902374,196.41,196.24,145.24541232]
["bitfinex","SOLUSD",1735075997115,23.902374,196.41,196.27,9.99274064]
["bitfinex","SOLUSD",1735075997316,23.902374,196.41,196.28,0.76390224]
["bitfinex","SOLUSD",1735075997712,0.12549,196.39,196.27,9.99274064]
["bitfinex","SOLUSD",1735075997911,0.12549,196.39,196.25,0.76397158]
["bitfinex","SOLUSD",1735075997912,23.902374,196.39,196.26,9.99274064]
["bitfinex","SOLUSD",1735075998112,1.273,196.38,196.27,10.75670968]
["bitfinex","SOLUSD",1735076000364,1.273,196.38,196.25,10.75668458]
["bitfinex","SOLUSD",1735076000510,1.273,196.38,196.25,144.9388969]
["bitfinex","SOLUSD",1735076000714,1.273,196.38,196.25,144.17495296]
["bitfinex","SOLUSD",1735076003136,1.273,196.38,196.26,0.88951845]
["bitfinex","SOLUSD",1735076003337,1.273,196.38,196.27,9.99274064]
["bitfinex","SOLUSD",1735076007245,1.273,196.38,196.26,134.30770232]
["bitfinex","SOLUSD",1735076007246,1.2731,196.36,196.22,134.18221232]
["bitfinex","SOLUSD",1735076008557,1.2731,196.36,196.23,10.75686876]
["bitfinex","SOLUSD",1735076009054,23.776884,196.35,196.23,10.75686876]
["bitfinex","SOLUSD",1735076009560,1.2733,196.34,196.23,0.76412812]
["bitfinex","SOLUSD",1735076009774,1.2733,196.34,196.21,10.75690553]
["bitfinex","SOLUSD",1735076010124,1.2733,196.34,196.19,146.92481232]
["bitfinex","SOLUSD",1735076010125,4.5003,196.32,196.19,134.18221232]
["bitfinex","SOLUSD",1735076010431,4.5003,196.32,196.2,9.99274064]
["bitfinex","SOLUSD",1735076010632,4.5003,196.32,196.19,144.17495296]
["bitfinex","SOLUSD",1735076011160,5.7737,196.32,196.2,9.99274064]
["bitfinex","SOLUSD",1735076011334,5.7737,196.32,196.19,9.99274064]
["bitfinex","SOLUSD",1735076011535,23.776884,196.31,196.19,0.76423994]
["bitfinex","SOLUSD",1735076011743,23.776884,196.31,196.19,10.75698058]
["bitfinex","SOLUSD",1735076011944,5.7737,196.32,196.2,9.99274064]
["bitfinex","SOLUSD",1735076013185,31.277874,196.31,196.17,0.76420566]
["bitfinex","SOLUSD",1735076013341,23.776884,196.29,196.19,9.99274064]
["bitfinex","SOLUSD",1735076013542,1.2735,196.3,196.19,9.99274064]
["bitfinex","SOLUSD",1735076014548,1.2735,196.3,196.17,10.7569463]
["bitfinex","SOLUSD",1735076014743,1.2735,196.3,196.18,9.99274064]
["bitfinex","SOLUSD",1735076016277,31.277874,196.31,196.2,9.99274064]
["bitfinex","SOLUSD",1735076016278,7.3755,196.31,196.2,9.99274064]
["bitfinex","SOLUSD",1735076016486,7.3755,196.31,196.25,9.99274064]
["bitfinex","SOLUSD",1735076016780,4.5003,196.32,196.27,9.99274064]
["bitfinex","SOLUSD",1735076016966,4.5003,196.32,196.25,9.99274064]
["bitfinex","SOLUSD",1735076019374,4.5003,196.32,196.26,9.99274064]
["bitfinex","SOLUSD",1735076021970,4.5003,196.32,196.25,9.99274064]
["bitfinex","SOLUSD",1735076022177,4.5003,196.32,196.25,10.75673461]
["bitfinex","SOLUSD",1735076026075,4.5003,196.32,196.25,9.99274064]
["bitfinex","SOLUSD",1735076026464,4.5003,196.32,196.23,144.30044296]
["bitfinex","SOLUSD",1735076026666,4.5003,196.32,196.23,134.18221232]
["bitfinex","SOLUSD",1735076027478,4.5003,196.32,196.21,144.17495296]
["bitfinex","SOLUSD",1735076028280,4.5003,196.32,196.22,9.99274064]
["bitfinex","SOLUSD",1735076029284,4.5003,196.32,196.21,134.18221232]
["bitfinex","SOLUSD",1735076029285,4.5003,196.32,196.21,144.17495296]
["bitfinex","SOLUSD",1735076030092,4.5003,196.32,196.2,9.99274064]
["bitfinex","SOLUSD",1735076030409,4.5003,196.32,196.19,10.11823064]
["bitfinex","SOLUSD",1735076031084,4.5003,196.32,196.19,9.99274064]
["bitfinex","SOLUSD",1735076031283,8.5917,196.31,196.18,144.17495296]
["bitfinex","SOLUSD",1735076034393,8.5917,196.31,196.18,134.18221232]
["bitfinex","SOLUSD",1735076034901,23.776884,196.3,196.17,9.99274064]
["bitfinex","SOLUSD",1735076036672,1.2736,196.29,196.16,134.9465462]
["bitfinex","SOLUSD",1735076036874,28.409284,196.28,196.16,134.18221232]
["bitfinex","SOLUSD",1735076038719,4.6324,196.28,196.17,34.65948062]
["bitfinex","SOLUSD",1735076039009,4.6324,196.28,196.21,9.99274064]
["bitfinex","SOLUSD",1735076039311,7.3183,196.31,196.23,9.99274064]
["bitfinex","SOLUSD",1735076039506,7.3183,196.31,196.22,10.75683732]
["bitfinex","SOLUSD",1735076039797,7.3183,196.31,196.22,0.76409668]
["bitfinex","SOLUSD",1735076040275,7.3183,196.31,196.2,9.99274064]
["bitfinex","SOLUSD",1735076040806,7.3183,196.31,196.19,144.17495296]
["bitfinex","SOLUSD",1735076040989,7.3183,196.31,196.18,12.7433]
["bitfinex","SOLUSD",1735076040990,8.5918,196.31,196.17,134.18221232]
["bitfinex","SOLUSD",1735076041490,23.776884,196.3,196.17,134.18221232]
["bitfinex","SOLUSD",1735076042798,7.498,196.26,196.12,138.71901232]
["bitfinex","SOLUSD",1735076042997,7.498,196.26,196.13,10.75721682]
["bitfinex","SOLUSD",1735076043177,7.498,196.26,196.15,9.99274064]
["bitfinex","SOLUSD",1735076043385,7.498,196.26,196.15,10.75707781]
["bitfinex","SOLUSD",1735076044208,7.498,196.26,196.16,9.99274064]
["bitfinex","SOLUSD",1735076044388,7.498,196.26,196.17,10.75707683]
["bitfinex","SOLUSD",1735076044591,4.3336,196.28,196.2,9.99274064]
["bitfinex","SOLUSD",1735076044797,4.3336,196.28,196.21,0.76417333]
["bitfinex","SOLUSD",1735076046600,4.27235745,196.28,196.21,0.76417333]
["bitfinex","SOLUSD",1735076049106,4.27235745,196.28,196.21,10.75691397]
["bitfinex","SOLUSD",1735076049289,4.27235745,196.28,196.23,9.99274064]
["bitfinex","SOLUSD",1735076049474,4.27235745,196.28,196.22,9.99274064]
["bitfinex","SOLUSD",1735076050683,4.27235745,196.28,196.21,10.75683917]
["bitfinex","SOLUSD",1735076051082,4.27235745,196.28,196.19,0.76415941]
["bitfinex","SOLUSD",1735076053004,4.27235745,196.28,196.18,134.18221232]
["bitfinex","SOLUSD",1735076054492,4.27235745,196.28,196.16,144.17495296]
["bitfinex","SOLUSD",1735076057412,4.27235745,196.28,196.16,134.18221232]
["bitfinex","SOLUSD",1735076057588,4.27235745,196.28,196.15,144.17495296]
["bitfinex","SOLUSD",1735076058712,25.050584,196.27,196.14,9.99274064]
["bitfinex","SOLUSD",1735076059407,25.050584,196.27,196.13,10.75719183]
["bitfinex","SOLUSD",1735076059581,7.0969,196.25,196.13,0.76445119]
["bitfinex","SOLUSD",1735076059787,4.4047,196.24,196.12,134.18221232]
["bitfinex","SOLUSD",1735076060002,4.4047,196.24,196.12,144.17495296]
["bitfinex","SOLUSD",1735076060208,4.4047,196.24,196.15,9.99274064]
["bitfinex","SOLUSD",1735076060400,4.4047,196.24,196.16,0.76434516]
["bitfinex","SOLUSD",1735076061505,4.4047,196.24,196.14,0.76436401]
["bitfinex","SOLUSD",1735076061710,4.4047,196.24,196.14,10.75723934]
["bitfinex","SOLUSD",1735076062415,4.4047,196.24,196.15,168.07732696]
["bitfinex","SOLUSD",1735076062590,4.4047,196.24,196.17,0.12549]
["bitfinex","SOLUSD",1735076063894,4.4047,196.24,196.16,10.75704661]
["bitfinex","SOLUSD",1735076064511,4.4047,196.24,196.16,0.76430597]
["bitfinex","SOLUSD",1735076064710,4.4047,196.24,196.16,10.75704661]
["bitfinex","SOLUSD",1735076065192,4.4047,196.24,196.16,9.99274064]
["bitfinex","SOLUSD",1735076065586,4.4047,196.24,196.15,134.18221232]
["bitfinex","SOLUSD",1735076066600,4.4047,196.24,196.13,0.12549]
["bitfinex","SOLUSD",1735076067216,4.4047,196.24,196.12,156.92215296]
["bitfinex","SOLUSD",1735076067591,4.4047,196.24,196.13,0.76449789]
["bitfinex","SOLUSD",1735076068517,4.4047,196.24,196.13,10.75723853]
["bitfinex","SOLUSD",1735076069020,4.4047,196.24,196.13,0.76449789]
["bitfinex","SOLUSD",1735076070820,4.4047,196.24,196.12,134.18221232]
["bitfinex","SOLUSD",1735076072319,5.6786,196.24,196.12,134.18221232]
["bitfinex","SOLUSD",1735076072496,5.6786,196.24,196.1,144.17495296]
["bitfinex","SOLUSD",1735076073496,1.274,196.22,196.09,144.17495296]
["bitfinex","SOLUSD",1735076073716,1.274,196.22,196.09,134.18221232]
["bitfinex","SOLUSD",1735076073923,1.274,196.22,196.1,9.99274064]
["bitfinex","SOLUSD",1735076074124,4.4047,196.24,196.11,10.11823064]
["bitfinex","SOLUSD",1735076074311,4.4047,196.24,196.13,9.99274064]
["bitfinex","SOLUSD",1735076074513,4.4047,196.24,196.14,0.76441316]
["bitfinex","SOLUSD",1735076074706,4.4047,196.24,196.15,9.99274064]
["bitfinex","SOLUSD",1735076074906,4.4047,196.24,196.16,0.76437967]
["bitfinex","SOLUSD",1735076075729,4.4047,196.24,196.16,10.75712031]
["bitfinex","SOLUSD",1735076076323,4.4047,196.24,196.18,9.99274064]
["bitfinex","SOLUSD",1735076076520,11.9788,196.31,196.19,9.99274064]
["bitfinex","SOLUSD",1735076076717,11.9788,196.31,196.19,10.75694295]
["bitfinex","SOLUSD",1735076078228,11.9788,196.31,196.19,0.76420231]
["bitfinex","SOLUSD",1735076078428,11.9788,196.31,196.19,10.75694295]
["bitfinex","SOLUSD",1735076080328,11.9788,196.31,196.19,0.76420231]
["bitfinex","SOLUSD",1735076080626,1.2735,196.3,196.18,134.18221232]
["bitfinex","SOLUSD",1735076081412,4.5368,196.28,196.14,144.17495296]
["bitfinex","SOLUSD",1735076081612,4.5368,196.28,196.15,0.76442276]
["bitfinex","SOLUSD",1735076082445,4.5368,196.28,196.15,10.7571634]
["bitfinex","SOLUSD",1735076084536,4.2068,196.28,196.15,0.76442276]
["bitfinex","SOLUSD",1735076084940,6.29147968,196.28,196.15,0.76442276]
["bitfinex","SOLUSD",1735076085108,6.29147968,196.28,196.15,10.7571634]
["bitfinex","SOLUSD",1735076085935,6.29147968,196.28,196.15,0.76442276]
["bitfinex","SOLUSD",1735076088111,6.29147968,196.28,196.16,10.11823064]
["bitfinex","SOLUSD",1735076088307,4.2068,196.28,196.17,0.76427928]
["bitfinex","SOLUSD",1735076089712,4.2068,196.28,196.17,10.75701992]
["bitfinex","SOLUSD",1735076090017,4.2068,196.28,196.18,168.07732696]
["bitfinex","SOLUSD",1735076090230,4.2068,196.28,196.2,10.11823064]
["bitfinex","SOLUSD",1735076090472,4.2068,196.28,196.21,0.76415302]
["bitfinex","SOLUSD",1735076091936,4.2068,196.28,196.2,134.18221232]
["bitfinex","SOLUSD",1735076092727,7.442,196.31,196.22,0.12549]
["bitfinex","SOLUSD",1735076092918,7.442,196.31,196.24,9.99274064]
["bitfinex","SOLUSD",1735076093216,7.442,196.31,196.25,0.76401859]
["bitfinex","SOLUSD",1735076093631,7.442,196.31,196.23,0.12549]
["bitfinex","SOLUSD",1735076094631,7.442,196.31,196.24,0.76406636]
["bitfinex","SOLUSD",1735076096742,7.442,196.31,196.23,0.88956193]
["bitfinex","SOLUSD",1735076097147,7.442,196.31,196.23,0.76407193]
["bitfinex","SOLUSD",1735076100340,7.442,196.31,196.22,0.76412021]
["bitfinex","SOLUSD",1735076101017,7.442,196.31,196.19,0.76420759]
["bitfinex","SOLUSD",1735076101223,7.442,196.31,196.19,10.75694823]
["bitfinex","SOLUSD",1735076102729,7.442,196.31,196.2,9.99274064]
["bitfinex","SOLUSD",1735076103029,7.442,196.31,196.21,0.76418063]
["bitfinex","SOLUSD",1735076103241,7.442,196.31,196.21,10.75692127]
["bitfinex","SOLUSD",1735076105658,7.442,196.31,196.21,144.93913359]
["bitfinex","SOLUSD",1735076105833,7.442,196.31,196.21,144.17495296]
["bitfinex","SOLUSD",1735076107358,4.6138,196.33,196.24,0.12549]
["bitfinex","SOLUSD",1735076107528,4.6138,196.33,196.26,9.99274064]
["bitfinex","SOLUSD",1735076107847,4.6138,196.33,196.27,10.75666749]
["bitfinex","SOLUSD",1735076109250,7.1988,196.36,196.27,10.75666749]
["bitfinex","SOLUSD",1735076110244,7.1988,196.36,196.22,9.99274064]
["bitfinex","SOLUSD",1735076110550,7.1988,196.36,196.24,144.30044296]
["bitfinex","SOLUSD",1735076110756,7.1988,196.36,196.25,0.76394596]
["bitfinex","SOLUSD",1735076113053,7.1988,196.36,196.24,134.18221232]
["bitfinex","SOLUSD",1735076113260,1.2732,196.35,196.24,134.18221232]
["bitfinex","SOLUSD",1735076113954,4.2681,196.34,196.24,134.18221232]
["bitfinex","SOLUSD",1735076114736,4.2681,196.34,196.22,33.89511464]
["bitfinex","SOLUSD",1735076114954,4.2681,196.34,196.23,0.7640535]
["bitfinex","SOLUSD",1735076115339,4.2681,196.34,196.23,10.75679414]
["bitfinex","SOLUSD",1735076115537,4.2681,196.34,196.24,10.11823064]
["bitfinex","SOLUSD",1735076117064,4.2681,196.34,196.25,0.76400995]
["bitfinex","SOLUSD",1735076119471,4.2681,196.34,196.24,134.18221232]
["bitfinex","SOLUSD",1735076120864,4.2681,196.34,196.25,0.76405961]
["bitfinex","SOLUSD",1735076121874,4.2681,196.34,196.24,0.76404524]
["bitfinex","SOLUSD",1735076123362,4.2681,196.34,196.24,10.75678588]
["bitfinex","SOLUSD",1735076123560,4.2681,196.34,196.26,9.99274064]
["bitfinex","SOLUSD",1735076123877,4.2681,196.34,196.27,0.76392863]
["bitfinex","SOLUSD",1735076124278,7.1988,196.36,196.29,9.99274064]
["bitfinex","SOLUSD",1735076124457,4.3558,196.39,196.3,144.93872294]
["bitfinex","SOLUSD",1735076124657,4.3558,196.39,196.3,144.17495296]
["bitfinex","SOLUSD",1735076126067,4.3558,196.39,196.31,0.76375689]
["bitfinex","SOLUSD",1735076131262,3.3558,196.39,196.31,0.76375689]
["bitfinex","SOLUSD",1735076135807,3.3558,196.39,196.31,144.93870985]
["bitfinex","SOLUSD",1735076136106,3.3558,196.39,196.31,144.17495296]
["bitfinex","SOLUSD",1735076136281,3.3558,196.39,196.32,0.76368723]
["bitfinex","SOLUSD",1735076136802,3.3558,196.39,196.32,10.75642787]
["bitfinex","SOLUSD",1735076137196,3.3558,196.39,196.32,0.76368723]
["bitfinex","SOLUSD",1735076138808,3.3558,196.39,196.32,134.94589955]
["bitfinex","SOLUSD",1735076139105,3.3558,196.39,196.32,134.18221232]
["bitfinex","SOLUSD",1735076142392,3.3558,196.39,196.33,0.76369473]
["bitfinex","SOLUSD",1735076149306,3.3558,196.39,196.32,134.18221232]
["bitfinex","SOLUSD",1735076150908,3.3558,196.39,196.28,134.18221232]
["bitfinex","SOLUSD",1735076153607,4.6288,196.39,196.26,144.17495296]
["bitfinex","SOLUSD",1735076153809,7.2169,196.37,196.25,134.18221232]
["bitfinex","SOLUSD",1735076154192,4.4772,196.36,196.25,134.18221232]
["bitfinex","SOLUSD",1735076154592,0.12549,196.35,196.22,9.99274064]
["bitfinex","SOLUSD",1735076154912,0.12549,196.35,196.23,0.76403557]
["bitfinex","SOLUSD",1735076155790,4.4772,196.36,196.24,9.99274064]
["bitfinex","SOLUSD",1735076155989,4.4772,196.36,196.25,0.76399792]
["bitfinex","SOLUSD",1735076157921,4.4772,196.36,196.25,10.75673856]
["bitfinex","SOLUSD",1735076160417,4.4772,196.36,196.26,9.99274064]
["bitfinex","SOLUSD",1735076160725,4.4772,196.36,196.26,0.76396339]
["bitfinex","SOLUSD",1735076164493,4.4772,196.36,196.24,0.7640003]
["bitfinex","SOLUSD",1735076165818,4.4772,196.36,196.24,134.94621262]
["bitfinex","SOLUSD",1735076165997,4.4772,196.36,196.24,144.17495296]
["bitfinex","SOLUSD",1735076166999,4.4772,196.36,196.25,0.76400047]
["bitfinex","SOLUSD",1735076177861,4.4772,196.36,196.25,134.94621279]
["bitfinex","SOLUSD",1735076178051,4.4772,196.36,196.25,134.18221232]
["bitfinex","SOLUSD",1735076178251,4.4772,196.36,196.26,0.76395164]
["bitfinex","SOLUSD",1735076178657,4.4772,196.36,196.19,99.4764]
["bitfinex","SOLUSD",1735076178658,23.902374,196.35,196.19,138.41651232]
["bitfinex","SOLUSD",1735076178844,25.175574,196.35,196.2,0.76414794]
["bitfinex","SOLUSD",1735076183866,25.175574,196.35,196.2,134.94636026]
["bitfinex","SOLUSD",1735076184069,25.175574,196.35,196.2,134.18221232]
["bitfinex","SOLUSD",1735076184239,1.2733,196.33,196.21,0.76416839]
["bitfinex","SOLUSD",1735076186539,4.329,196.32,196.21,0.76416839]
["bitfinex","SOLUSD",1735076187144,1.2734,196.31,196.21,0.76416839]
["bitfinex","SOLUSD",1735076187465,1.2734,196.31,196.2,0.76422286]
["bitfinex","SOLUSD",1735076190976,4.329,196.32,196.23,9.99274064]
["bitfinex","SOLUSD",1735076191147,4.329,196.32,196.25,9.99274064]
["bitfinex","SOLUSD",1735076191353,4.329,196.32,196.26,0.76398325]
["bitfinex","SOLUSD",1735076193380,1.2731,196.37,196.31,9.99274064]
["bitfinex","SOLUSD",1735076193381,4.4308,196.37,196.31,9.99274064]
["bitfinex","SOLUSD",1735076193585,6.8365,196.4,196.32,10.75649866]
["bitfinex","SOLUSD",1735076194154,6.8365,196.4,196.32,0.76375802]
["bitfinex","SOLUSD",1735076196290,6.8365,196.4,196.32,10.75649866]
["bitfinex","SOLUSD",1735076198154,6.8365,196.4,196.33,9.99274064]
["bitfinex","SOLUSD",1735076198355,6.8365,196.4,196.34,0.76361825]
["bitfinex","SOLUSD",1735076207121,6.8365,196.4,196.33,134.18221232]
["bitfinex","SOLUSD",1735076208020,6.8365,196.4,196.3,134.18221232]
["bitfinex","SOLUSD",1735076210621,6.8365,196.4,196.27,134.18221232]
["bitfinex","SOLUSD",1735076210812,8.1094,196.4,196.28,0.76392318]
["bitfinex","SOLUSD",1735076211013,8.1094,196.4,196.28,10.75666382]
["bitfinex","SOLUSD",1735076211216,8.1094,196.4,196.29,9.99274064]
["bitfinex","SOLUSD",1735076213339,8.1094,196.4,196.28,10.75666382]
["bitfinex","SOLUSD",1735076213932,8.1094,196.4,196.28,144.93887614]
["bitfinex","SOLUSD",1735076214148,8.1094,196.4,196.28,144.17495296]
["bitfinex","SOLUSD",1735076214353,8.1094,196.4,196.28,134.18221232]
["bitfinex","SOLUSD",1735076214920,0.12549,196.37,196.25,9.99274064]
["bitfinex","SOLUSD",1735076215119,4.3783,196.36,196.25,10.75678731]
["bitfinex","SOLUSD",1735076216549,4.3783,196.36,196.26,9.99274064]
["bitfinex","SOLUSD",1735076216722,4.3783,196.36,196.27,0.76391784]
["bitfinex","SOLUSD",1735076217447,4.3783,196.36,196.26,9.99274064]
["bitfinex","SOLUSD",1735076219442,4.3783,196.36,196.25,10.75670678]
["bitfinex","SOLUSD",1735076219642,4.3783,196.36,196.26,9.99274064]
["bitfinex","SOLUSD",1735076219943,4.3783,196.36,196.26,144.17495296]
["bitfinex","SOLUSD",1735076220323,4.3783,196.36,196.27,0.76393807]
["bitfinex","SOLUSD",1735076227835,4.3783,196.36,196.28,9.99274064]
["bitfinex","SOLUSD",1735076228057,4.3783,196.36,196.29,0.763852]
["bitfinex","SOLUSD",1735076233747,4.3783,196.36,196.27,9.99274064]
["bitfinex","SOLUSD",1735076233947,4.3783,196.36,196.28,139.06388254]
["bitfinex","SOLUSD",1735076234148,4.3783,196.36,196.28,138.3]
["bitfinex","SOLUSD",1735076236464,4.3783,196.36,196.29,0.76392277]
["bitfinex","SOLUSD",1735076237366,4.3783,196.36,196.28,138.3]
["bitfinex","SOLUSD",1735076237965,4.3783,196.36,196.27,148.29274064]
["bitfinex","SOLUSD",1735076238349,4.3783,196.36,196.28,0.7639348]
["bitfinex","SOLUSD",1735076240252,4.3783,196.36,196.27,138.3]
["bitfinex","SOLUSD",1735076240977,4.3783,196.36,196.25,162.076884]
["bitfinex","SOLUSD",1735076241471,4.3783,196.36,196.26,10.75674938]
["bitfinex","SOLUSD",1735076241672,4.3783,196.36,196.28,9.99274064]
["bitfinex","SOLUSD",1735076241873,4.3783,196.36,196.29,0.76387454]
["bitfinex","SOLUSD",1735076242973,4.3783,196.36,196.3,9.99274064]
["bitfinex","SOLUSD",1735076243172,4.3783,196.36,196.31,9.99274064]
["bitfinex","SOLUSD",1735076244551,6.8365,196.4,196.32,10.75655025]
["bitfinex","SOLUSD",1735076244762,4.5052,196.41,196.35,9.99274064]
["bitfinex","SOLUSD",1735076245082,4.5052,196.41,196.36,0.76358885]
["bitfinex","SOLUSD",1735076248700,6.8139,196.44,196.37,33.76962464]
["bitfinex","SOLUSD",1735076248904,6.8139,196.44,196.38,0.76351525]
["bitfinex","SOLUSD",1735076255307,4.5052,196.46,196.38,0.76351525]
["bitfinex","SOLUSD",1735076255506,4.5052,196.46,196.39,33.76962464]
["bitfinex","SOLUSD",1735076255704,4.5052,196.46,196.4,10.75614492]
["bitfinex","SOLUSD",1735076255911,7.2113,196.49,196.4,10.75614492]
["bitfinex","SOLUSD",1735076256214,7.2113,196.49,196.42,9.99274064]
["bitfinex","SOLUSD",1735076256416,4.6512,196.51,196.43,0.76332583]
["bitfinex","SOLUSD",1735076256707,4.6512,196.51,196.41,172.06962464]
["bitfinex","SOLUSD",1735076258191,4.6512,196.51,196.42,0.76338197]
["bitfinex","SOLUSD",1735076264701,4.6512,196.51,196.41,138.3]
["bitfinex","SOLUSD",1735076265010,4.6512,196.51,196.4,23.776884]
["bitfinex","SOLUSD",1735076266017,4.6512,196.51,196.4,24.54033345]
["bitfinex","SOLUSD",1735076268220,5.9234,196.51,196.4,162.84033345]
["bitfinex","SOLUSD",1735076268409,5.9234,196.51,196.4,162.076884]
["bitfinex","SOLUSD",1735076269417,5.9234,196.51,196.4,138.3]
["bitfinex","SOLUSD",1735076269719,0.12549,196.5,196.4,138.3]
["bitfinex","SOLUSD",1735076270218,7.2825,196.49,196.4,138.3]
["bitfinex","SOLUSD",1735076270605,1.2723,196.48,196.4,138.3]
["bitfinex","SOLUSD",1735076271018,1.2723,196.48,196.36,23.776884]
["bitfinex","SOLUSD",1735076272117,1.2723,196.48,196.36,24.54049708]
["bitfinex","SOLUSD",1735076274022,1.2723,196.48,196.36,162.84049708]
["bitfinex","SOLUSD",1735076274208,1.2723,196.48,196.36,162.076884]
["bitfinex","SOLUSD",1735076274405,1.2723,196.48,196.37,0.76356965]
["bitfinex","SOLUSD",1735076282036,1.2723,196.48,196.38,23.776884]
["bitfinex","SOLUSD",1735076282217,7.2825,196.49,196.41,0.12549]
["bitfinex","SOLUSD",1735076282423,4.6512,196.51,196.43,172.06962464]
["bitfinex","SOLUSD",1735076282731,4.6512,196.51,196.44,0.76323039]
["bitfinex","SOLUSD",1735076283614,4.6512,196.51,196.44,139.06323039]
["bitfinex","SOLUSD",1735076283814,4.6512,196.51,196.44,148.29274064]
["bitfinex","SOLUSD",1735076284432,4.6512,196.51,196.44,138.3]
["bitfinex","SOLUSD",1735076284840,4.6512,196.51,196.45,0.76324401]
["bitfinex","SOLUSD",1735076285019,8.3034,196.54,196.45,0.76324401]
["bitfinex","SOLUSD",1735076285228,7.0314,196.54,196.46,33.76962464]
["bitfinex","SOLUSD",1735076285417,7.0314,196.54,196.47,0.76314342]
["bitfinex","SOLUSD",1735076286245,6.97011379,196.54,196.47,0.76314342]
["bitfinex","SOLUSD",1735076289355,4.5186,196.56,196.47,0.76314342]
["bitfinex","SOLUSD",1735076291139,4.5186,196.56,196.47,23.776884]
["bitfinex","SOLUSD",1735076291320,4.5186,196.56,196.48,0.76311843]
["bitfinex","SOLUSD",1735076292924,4.5186,196.56,196.48,0.30241843]
["bitfinex","SOLUSD",1735076298042,5.47250961,196.56,196.43,9.99274064]
["bitfinex","SOLUSD",1735076298349,5.47250961,196.56,196.44,0.68428025]
["bitfinex","SOLUSD",1735076298558,2.22595858,196.55,196.44,0.68428025]
["bitfinex","SOLUSD",1735076299155,1.2719,196.55,196.44,10.67702089]
["bitfinex","SOLUSD",1735076301057,7.0163,196.54,196.44,10.67702089]
["bitfinex","SOLUSD",1735076301251,7.0163,196.54,196.44,0.68428025]
["bitfinex","SOLUSD",1735076302857,7.0163,196.54,196.44,10.67702089]
["bitfinex","SOLUSD",1735076310550,7.0163,196.54,196.45,9.99274064]
["bitfinex","SOLUSD",1735076310857,7.0163,196.54,196.46,0.68416378]
["bitfinex","SOLUSD",1735076323697,7.0163,196.54,196.47,23.776884]
["bitfinex","SOLUSD",1735076323887,7.0163,196.54,196.48,0.68394943]
["bitfinex","SOLUSD",1735076326789,7.0163,196.54,196.46,23.776884]
["bitfinex","SOLUSD",1735076327176,7.0163,196.54,196.45,10.67686656]
["bitfinex","SOLUSD",1735076328792,7.0163,196.54,196.45,0.68412592]
["bitfinex","SOLUSD",1735076328976,7.0163,196.54,196.45,10.67686656]
["bitfinex","SOLUSD",1735076340601,7.0163,196.54,196.46,9.99274064]
["bitfinex","SOLUSD",1735076340904,7.0163,196.54,196.47,0.68410821]
["bitfinex","SOLUSD",1735076343902,7.0163,196.54,196.44,135.72014342]
["bitfinex","SOLUSD",1735076344505,0.95409004,196.53,196.41,9.99274064]
["bitfinex","SOLUSD",1735076344686,0.95409004,196.53,196.41,0.68460459]
["bitfinex","SOLUSD",1735076344888,0.95409004,196.53,196.41,10.67734523]
["bitfinex","SOLUSD",1735076345202,4.3788,196.52,196.41,0.68460459]
["bitfinex","SOLUSD",1735076345399,0.95428504,196.51,196.41,0.68460459]
["bitfinex","SOLUSD",1735076345708,0.95428504,196.51,196.4,135.72014342]
["bitfinex","SOLUSD",1735076345709,0.95428504,196.51,196.37,148.45094342]
["bitfinex","SOLUSD",1735076345908,0.95428504,196.51,196.38,10.6776035]
["bitfinex","SOLUSD",1735076346488,1.2722,196.5,196.38,0.68486286]
["bitfinex","SOLUSD",1735076346701,0.95437717,196.49,196.38,0.68486286]
["bitfinex","SOLUSD",1735076347004,0.95437717,196.49,196.38,10.6776035]
["bitfinex","SOLUSD",1735076351710,4.3788,196.52,196.41,9.99274064]
["bitfinex","SOLUSD",1735076351907,4.3788,196.52,196.43,9.99274064]
["bitfinex","SOLUSD",1735076352088,4.3788,196.52,196.44,0.68439251]
["bitfinex","SOLUSD",1735076352289,4.3788,196.52,196.44,10.67713315]
["bitfinex","SOLUSD",1735076352818,4.3788,196.52,196.44,0.68439251]
["bitfinex","SOLUSD",1735076357831,4.3788,196.52,196.45,169.48976806]
["bitfinex","SOLUSD",1735076358006,4.3788,196.52,196.46,0.68406822]
["bitfinex","SOLUSD",1735076364448,4.2642,196.58,196.48,9.99274064]
["bitfinex","SOLUSD",1735076364637,4.2642,196.58,196.51,9.99274064]
["bitfinex","SOLUSD",1735076364839,4.2642,196.58,196.52,10.67638564]
["bitfinex","SOLUSD",1735076367245,4.2642,196.58,196.53,9.99274064]
["bitfinex","SOLUSD",1735076370457,5.5492,196.62,196.53,9.99274064]
["bitfinex","SOLUSD",1735076371757,5.5492,196.62,196.52,10.67627107]
["bitfinex","SOLUSD",1735076371926,5.5492,196.62,196.52,0.68353043]
["bitfinex","SOLUSD",1735076372132,0.95374058,196.61,196.49,9.99274064]
["bitfinex","SOLUSD",1735076372327,0.95374058,196.61,196.48,9.99274064]
["bitfinex","SOLUSD",1735076372548,0.95374058,196.61,196.49,23.776884]
["bitfinex","SOLUSD",1735076372854,0.95374058,196.61,196.49,33.76962464]
["bitfinex","SOLUSD",1735076373157,1.2716,196.6,196.49,9.99274064]
["bitfinex","SOLUSD",1735076373556,0.95385036,196.59,196.49,9.99274064]
["bitfinex","SOLUSD",1735076375073,0.95385036,196.59,196.49,23.776884]
["bitfinex","SOLUSD",1735076375282,6.9293,196.58,196.48,0.68389575]
["bitfinex","SOLUSD",1735076375580,4.3936,196.56,196.46,9.99274064]
["bitfinex","SOLUSD",1735076383887,4.3936,196.56,196.47,9.99274064]
["bitfinex","SOLUSD",1735076385809,4.3936,196.56,196.48,10.67686029]
["bitfinex","SOLUSD",1735076386017,4.3936,196.56,196.49,9.99274064]
["bitfinex","SOLUSD",1735076387015,4.3936,196.56,196.51,9.99274064]
["bitfinex","SOLUSD",1735076390815,4.3936,196.56,196.5,33.76962464]
["bitfinex","SOLUSD",1735076391710,4.3936,196.56,196.5,34.45333072]
["bitfinex","SOLUSD",1735076394623,6.9293,196.58,196.5,34.45333072]
["bitfinex","SOLUSD",1735076401234,6.9293,196.58,196.5,24.46059008]
["bitfinex","SOLUSD",1735076401422,6.9293,196.58,196.49,135.72014342]
["bitfinex","SOLUSD",1735076401738,6.9293,196.58,196.51,9.99274064]
["bitfinex","SOLUSD",1735076402047,4.2906,196.61,196.54,9.99274064]
["bitfinex","SOLUSD",1735076402234,4.2906,196.61,196.55,10.67602698]
["bitfinex","SOLUSD",1735076403142,4.2906,196.61,196.55,0.68328634]
["bitfinex","SOLUSD",1735076406112,6.8617,196.63,196.56,33.76962464]
["bitfinex","SOLUSD",1735076406445,4.5305,196.66,196.58,9.99274064]
["bitfinex","SOLUSD",1735076406743,4.5305,196.66,196.59,0.68294234]
["bitfinex","SOLUSD",1735076407216,4.5305,196.66,196.59,10.67568298]
["bitfinex","SOLUSD",1735076408545,4.5305,196.66,196.59,0.68294234]
["bitfinex","SOLUSD",1735076408730,4.5305,196.66,196.57,0.68310307]
["bitfinex","SOLUSD",1735076410842,0.95337297,196.67,196.66,8.4695]
["bitfinex","SOLUSD",1735076411051,6.8617,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076417850,2.2815452,196.7,196.66,8.4695]
["bitfinex","SOLUSD",1735076421059,0.9533524,196.69,196.66,8.4695]
["bitfinex","SOLUSD",1735076423160,1.39659,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076423457,0.95356519,196.67,196.66,8.4695]
["bitfinex","SOLUSD",1735076424355,1.2711,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076425765,2.22447738,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076426853,1.2711,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076427763,0.95343313,196.67,196.66,8.4695]
["bitfinex","SOLUSD",1735076428486,1.2711,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076429463,0.95345539,196.67,196.66,8.4695]
["bitfinex","SOLUSD",1735076429961,1.2711,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076430187,0.89221026,196.67,196.66,8.4695]
["bitfinex","SOLUSD",1735076430887,1.2711,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076432196,0.89217139,196.67,196.66,8.4695]
["bitfinex","SOLUSD",1735076433289,3.30011831,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076438382,0.6670452,196.7,196.66,8.4695]
["bitfinex","SOLUSD",1735076452223,0.89203294,196.69,196.66,8.4695]
["bitfinex","SOLUSD",1735076458128,1.2711,196.68,196.66,8.4695]
["bitfinex","SOLUSD",1735076458362,0.89231844,196.67,196.66,8.4695]
["bitfinex","SOLUSD",1735076459930,1.01780844,196.67,196.57,4.1569]
["bitfinex","SOLUSD",1735076460237,1.2712,196.66,196.57,4.1569]
["bitfinex","SOLUSD",1735076460442,0.89246217,196.65,196.57,4.1569]
["bitfinex","SOLUSD",1735076461042,1.2713,196.64,196.57,4.1569]
["bitfinex","SOLUSD",1735076461217,0.89252199,196.63,196.57,4.1569]
["bitfinex","SOLUSD",1735076462140,1.2714,196.62,196.51,7.3744]
["bitfinex","SOLUSD",1735076462448,0.89260317,196.61,196.52,4.1569]
["bitfinex","SOLUSD",1735076463536,0.89260598,196.6,196.52,4.1569]
["bitfinex","SOLUSD",1735076463717,1.2714,196.62,196.52,4.1569]
["bitfinex","SOLUSD",1735076463918,0.89257041,196.65,196.55,9.99274064]
["bitfinex","SOLUSD",1735076464119,2.16352041,196.66,196.55,10.73731245]
["bitfinex","SOLUSD",1735076464420,2.16352041,196.66,196.55,9.99274064]
["bitfinex","SOLUSD",1735076464927,0.89233544,196.68,196.58,9.99274064]
["bitfinex","SOLUSD",1735076465134,4.19820116,196.69,196.58,16.84754064]
["bitfinex","SOLUSD",1735076465319,0.89221899,196.68,196.58,16.84754064]
["bitfinex","SOLUSD",1735076468855,0.89221899,196.68,196.58,6.8548]
["bitfinex","SOLUSD",1735076472121,0.6670452,196.7,196.61,9.99274064]
["bitfinex","SOLUSD",1735076472529,0.6670452,196.7,196.59,10.7372958]
["bitfinex","SOLUSD",1735076472842,0.89211133,196.69,196.59,10.7372958]
["bitfinex","SOLUSD",1735076473023,1.55915653,196.7,196.59,10.7372958]
["bitfinex","SOLUSD",1735076475143,1.55915653,196.7,196.6,9.99274064]
["bitfinex","SOLUSD",1735076475447,1.55915653,196.7,196.59,10.7372958]
["bitfinex","SOLUSD",1735076479336,2.83015653,196.7,196.58,152.56768406]
["bitfinex","SOLUSD",1735076479535,2.83015653,196.7,196.58,142.57494342]
["bitfinex","SOLUSD",1735076480327,2.83015653,196.7,196.58,135.72014342]
["bitfinex","SOLUSD",1735076481354,2.83015653,196.7,196.57,14.54154064]
["bitfinex","SOLUSD",1735076482126,1.2711,196.68,196.57,4.5488]
["bitfinex","SOLUSD",1735076482440,0.89232099,196.67,196.54,9.99274064]
["bitfinex","SOLUSD",1735076482646,1.50379,196.66,196.53,7.3773]
["bitfinex","SOLUSD",1735076482847,0.89249269,196.65,196.53,7.3773]
["bitfinex","SOLUSD",1735076483830,2.16379269,196.65,196.53,7.3773]
["bitfinex","SOLUSD",1735076486251,0.12549,196.64,196.52,150.15288406]
["bitfinex","SOLUSD",1735076486449,2.16396591,196.63,196.52,4.44]
["bitfinex","SOLUSD",1735076488952,2.16396591,196.63,196.5,9.99274064]
["bitfinex","SOLUSD",1735076488953,1.2715,196.61,196.49,9.99274064]
["bitfinex","SOLUSD",1735076489256,0.89270291,196.6,196.48,17.37004064]
["bitfinex","SOLUSD",1735076490859,0.89270291,196.6,196.48,7.3773]
["bitfinex","SOLUSD",1735076491058,1.2716,196.59,196.48,17.37004064]
["bitfinex","SOLUSD",1735076491256,0.89271342,196.58,196.48,18.11539849]
["bitfinex","SOLUSD",1735076492541,0.89271342,196.58,196.48,8.12265785]
["bitfinex","SOLUSD",1735076492743,0.89271342,196.58,196.48,18.11539849]
["bitfinex","SOLUSD",1735076493363,0.89271342,196.58,196.48,8.12265785]
["bitfinex","SOLUSD",1735076493560,0.89271342,196.58,196.48,18.11539849]
["bitfinex","SOLUSD",1735076496562,0.89271342,196.58,196.48,9.99274064]
["bitfinex","SOLUSD",1735076499941,0.89271342,196.58,196.47,4.44]
["bitfinex","SOLUSD",1735076500139,0.89271342,196.58,196.47,14.43274064]
["bitfinex","SOLUSD",1735076501640,0.89271342,196.58,196.46,9.99274064]
["bitfinex","SOLUSD",1735076502167,1.2718,196.57,196.46,9.99274064]
["bitfinex","SOLUSD",1735076502468,0.89283166,196.56,196.46,9.99274064]
["bitfinex","SOLUSD",1735076502666,0.89283166,196.56,196.44,135.72014342]
["bitfinex","SOLUSD",1735076502843,0.89283166,196.56,196.46,9.99274064]
["bitfinex","SOLUSD",1735076503675,0.89283166,196.56,196.45,0.74556633]
["bitfinex","SOLUSD",1735076503849,0.89283166,196.56,196.46,9.99274064]
["bitfinex","SOLUSD",1735076504162,0.89283166,196.56,196.45,10.73830697]
["bitfinex","SOLUSD",1735076506082,0.89283166,196.56,196.44,145.71288406]
["bitfinex","SOLUSD",1735076506544,0.89283166,196.56,196.45,9.99274064]
["bitfinex","SOLUSD",1735076506858,1.2719,196.55,196.45,9.99274064]
["bitfinex","SOLUSD",1735076507058,0.89287585,196.54,196.45,9.99274064]
["bitfinex","SOLUSD",1735076507671,1.2719,196.55,196.45,9.99274064]
["bitfinex","SOLUSD",1735076507846,1.2719,196.55,196.46,9.99274064]
["bitfinex","SOLUSD",1735076508164,1.2719,196.55,196.45,9.99274064]
["bitfinex","SOLUSD",1735076511367,6.9592,196.54,196.43,0.74565864]
["bitfinex","SOLUSD",1735076511665,0.89291537,196.53,196.44,9.99274064]
["bitfinex","SOLUSD",1735076512237,0.89291537,196.53,196.43,9.99274064]
["bitfinex","SOLUSD",1735076512455,0.89291537,196.53,196.42,9.99274064]
["bitfinex","SOLUSD",1735076513781,2.27691537,196.53,196.42,9.99274064]
["bitfinex","SOLUSD",1735076513948,3.54901537,196.53,196.42,9.99274064]
["bitfinex","SOLUSD",1735076514148,3.54901537,196.53,196.41,9.99274064]
["bitfinex","SOLUSD",1735076524287,3.54901537,196.53,196.42,9.99274064]
["bitfinex","SOLUSD",1735076524989,6.9592,196.54,196.47,9.99274064]
["bitfinex","SOLUSD",1735076525280,1.384,196.58,196.49,9.99274064]
["bitfinex","SOLUSD",1735076525459,2.27666131,196.58,196.48,9.99274064]
["bitfinex","SOLUSD",1735076525654,2.27666131,196.58,196.49,9.99274064]
["bitfinex","SOLUSD",1735076525861,6.706,196.59,196.52,9.99274064]
["bitfinex","SOLUSD",1735076526468,2.6544,196.62,196.53,9.99274064]
["bitfinex","SOLUSD",1735076526767,2.6544,196.62,196.52,10.73759557]
["bitfinex","SOLUSD",1735076529375,1.3829,196.62,196.52,10.73759557]
["bitfinex","SOLUSD",1735076529555,1.3829,196.62,196.54,9.99274064]
["bitfinex","SOLUSD",1735076529754,1.3829,196.62,196.52,0.74466733]
["bitfinex","SOLUSD",1735076529955,1.3829,196.62,196.53,9.99274064]
["bitfinex","SOLUSD",1735076530156,1.3829,196.62,196.52,0.74466733]
["bitfinex","SOLUSD",1735076530157,1.3829,196.62,196.52,10.73740797]
["bitfinex","SOLUSD",1735076531484,1.3829,196.62,196.53,9.99274064]
["bitfinex","SOLUSD",1735076531881,1.3829,196.62,196.52,9.99274064]
["bitfinex","SOLUSD",1735076532085,1.3829,196.62,196.52,10.73752961]
["bitfinex","SOLUSD",1735076539004,1.3829,196.62,196.52,0.74478897]
["bitfinex","SOLUSD",1735076541185,1.3829,196.62,196.52,10.73752961]
["bitfinex","SOLUSD",1735076542406,1.3829,196.62,196.54,9.99274064]
["bitfinex","SOLUSD",1735076542585,25.58393447,196.64,196.55,0.74449776]
["bitfinex","SOLUSD",1735076542781,25.58393447,196.64,196.57,9.99274064]
["bitfinex","SOLUSD",1735076542991,1.3829,196.67,196.59,9.99274064]
["bitfinex","SOLUSD",1735076543179,6.7698,196.69,196.6,10.73676436]
["bitfinex","SOLUSD",1735076545306,6.7698,196.69,196.6,146.45690778]
["bitfinex","SOLUSD",1735076545486,6.7698,196.69,196.61,33.76962464]
["bitfinex","SOLUSD",1735076545681,6.7698,196.69,196.62,0.74378539]
["bitfinex","SOLUSD",1735076546108,1.3829,196.72,196.62,0.74378539]
["bitfinex","SOLUSD",1735076546308,1.3829,196.72,196.62,10.73652603]
["bitfinex","SOLUSD",1735076547308,1.3829,196.72,196.62,0.74378539]
["bitfinex","SOLUSD",1735076554719,0.8919433,196.71,196.62,0.74378539]
["bitfinex","SOLUSD",1735076554901,0.8919433,196.71,196.61,135.72014342]
["bitfinex","SOLUSD",1735076555315,6.6189,196.68,196.56,135.72014342]
["bitfinex","SOLUSD",1735076555495,6.6189,196.68,196.57,9.99274064]
["bitfinex","SOLUSD",1735076556017,0.89219744,196.67,196.56,145.71288406]
["bitfinex","SOLUSD",1735076556316,0.89219744,196.67,196.55,14.44494064]
["bitfinex","SOLUSD",1735076556500,1.2712,196.66,196.54,9.99274064]
["bitfinex","SOLUSD",1735076556701,0.89236047,196.65,196.54,9.99274064]
["bitfinex","SOLUSD",1735076556901,1.3788,196.64,196.53,10.73731326]
["bitfinex","SOLUSD",1735076557099,0.89240402,196.63,196.53,10.73731326]
["bitfinex","SOLUSD",1735076557608,1.3788,196.64,196.53,10.73731326]
["bitfinex","SOLUSD",1735076557811,0.89241555,196.63,196.53,0.74457262]
["bitfinex","SOLUSD",1735076558110,1.3788,196.64,196.53,0.74457262]
["bitfinex","SOLUSD",1735076558407,1.3788,196.64,196.53,10.73731326]
["bitfinex","SOLUSD",1735076558911,1.3788,196.64,196.54,9.99274064]
["bitfinex","SOLUSD",1735076559220,1.3788,196.64,196.55,0.74446273]
["bitfinex","SOLUSD",1735076560396,1.3788,196.64,196.54,33.76962464]
["bitfinex","SOLUSD",1735076561921,1.3788,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1735076562320,1.3788,196.64,196.53,0.74462888]
["bitfinex","SOLUSD",1735076562612,0.89236867,196.63,196.53,0.74462888]
["bitfinex","SOLUSD",1735076562819,0.89236867,196.63,196.51,10.73759957]
["bitfinex","SOLUSD",1735076563616,0.89236867,196.63,196.52,9.99274064]
["bitfinex","SOLUSD",1735076563820,3.54262279,196.64,196.53,0.74477659]
["bitfinex","SOLUSD",1735076564023,3.54262279,196.64,196.53,10.73751723]
["bitfinex","SOLUSD",1735076565516,3.54262279,196.64,196.53,0.74477659]
["bitfinex","SOLUSD",1735076574508,6.9871,196.63,196.53,0.74477659]
["bitfinex","SOLUSD",1735076576137,6.9871,196.63,196.53,10.73751723]
["bitfinex","SOLUSD",1735076576331,6.9871,196.63,196.54,33.76962464]
["bitfinex","SOLUSD",1735076576631,6.9871,196.63,196.55,0.74450314]
["bitfinex","SOLUSD",1735076578532,6.9871,196.63,196.57,9.99274064]
["bitfinex","SOLUSD",1735076578830,6.9871,196.68,196.58,10.7370671]
["bitfinex","SOLUSD",1735076581333,6.9871,196.68,196.59,33.89511464]
["bitfinex","SOLUSD",1735076581538,6.9871,196.68,196.59,34.51367277]
["bitfinex","SOLUSD",1735076583130,6.9871,196.68,196.59,24.52093213]
["bitfinex","SOLUSD",1735076585415,6.9871,196.68,196.59,0.74404813]
["bitfinex","SOLUSD",1735076599363,6.9871,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1735076599547,6.9871,196.68,196.61,0.74389174]
["bitfinex","SOLUSD",1735076600656,0.6670452,196.7,196.62,23.776884]
["bitfinex","SOLUSD",1735076600979,0.6670452,196.7,196.63,0.74367725]
["bitfinex","SOLUSD",1735076613969,0.6670452,196.7,196.61,135.72014342]
["bitfinex","SOLUSD",1735076615173,0.6670452,196.7,196.62,0.74391261]
["bitfinex","SOLUSD",1735076616352,0.6670452,196.7,196.61,135.72014342]
["bitfinex","SOLUSD",1735076616561,1.55913283,196.7,196.57,140.15584342]
["bitfinex","SOLUSD",1735076616868,1.55913283,196.7,196.58,0.74421499]
["bitfinex","SOLUSD",1735076617576,7.1797,196.68,196.58,0.74421499]
["bitfinex","SOLUSD",1735076617871,2.25563786,196.67,196.57,0.74440673]
["bitfinex","SOLUSD",1735076619860,1.2712,196.66,196.53,0.7446377]
["bitfinex","SOLUSD",1735076620175,0.89234301,196.65,196.53,10.73737834]
["bitfinex","SOLUSD",1735076620970,0.89234301,196.65,196.53,0.7446377]
["bitfinex","SOLUSD",1735076621171,8.57649,196.64,196.53,0.7446377]
["bitfinex","SOLUSD",1735076621477,0.89247193,196.63,196.51,0.74487487]
["bitfinex","SOLUSD",1735076623050,0.89247193,196.63,196.51,10.73761551]
["bitfinex","SOLUSD",1735076623252,8.451,196.64,196.52,33.76962464]
["bitfinex","SOLUSD",1735076623450,8.451,196.64,196.53,0.74454381]
["bitfinex","SOLUSD",1735076623750,8.451,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1735076624058,7.1797,196.64,196.55,0.74454568]
["bitfinex","SOLUSD",1735076625083,0.89238084,196.63,196.53,0.74469268]
["bitfinex","SOLUSD",1735076626484,0.89238084,196.63,196.51,0.74495516]
["bitfinex","SOLUSD",1735076627585,0.8924042,196.62,196.51,0.74495516]
["bitfinex","SOLUSD",1735076627759,0.89246867,196.63,196.51,0.74495516]
["bitfinex","SOLUSD",1735076629483,1.2714,196.62,196.51,0.74495516]
["bitfinex","SOLUSD",1735076629783,2.2559677,196.61,196.5,0.7450664]
["bitfinex","SOLUSD",1735076630685,2.2559677,196.61,196.49,9.99274064]
["bitfinex","SOLUSD",1735076630893,2.2559677,196.61,196.5,0.74512227]
["bitfinex","SOLUSD",1735076631769,7.1792,196.6,196.5,0.74512227]
["bitfinex","SOLUSD",1735076631977,7.1792,196.6,196.46,148.44514342]
["bitfinex","SOLUSD",1735076631978,0.89264037,196.59,196.48,33.76962464]
["bitfinex","SOLUSD",1735076632172,0.89264037,196.59,196.49,0.74524055]
["bitfinex","SOLUSD",1735076633200,7.1792,196.6,196.49,0.74524055]
["bitfinex","SOLUSD",1735076633369,7.1792,196.6,196.49,10.73798119]
["bitfinex","SOLUSD",1735076635006,0.89256717,196.59,196.49,0.74524055]
["bitfinex","SOLUSD",1735076639002,7.1792,196.6,196.49,0.74524055]
["bitfinex","SOLUSD",1735076640507,8.07177759,196.6,196.49,0.74524055]
["bitfinex","SOLUSD",1735076641809,0.89263908,196.59,196.49,0.74524055]
["bitfinex","SOLUSD",1735076642277,7.1792,196.6,196.49,0.74524055]
["bitfinex","SOLUSD",1735076642482,8.07179494,196.6,196.49,0.74524055]
["bitfinex","SOLUSD",1735076643405,7.1792,196.6,196.49,0.74524055]
["bitfinex","SOLUSD",1735076644009,8.07178862,196.6,196.49,0.74524055]
["bitfinex","SOLUSD",1735076644721,7.1792,196.6,196.5,9.99274064]
["bitfinex","SOLUSD",1735076645031,7.1792,196.6,196.51,0.74488004]
["bitfinex","SOLUSD",1735076645983,7.1792,196.6,196.51,10.73762068]
["bitfinex","SOLUSD",1735076646309,9.2117,196.65,196.53,9.99274064]
["bitfinex","SOLUSD",1735076646490,9.2117,196.65,196.54,0.74449364]
["bitfinex","SOLUSD",1735076647712,9.2117,196.65,196.54,10.73723428]
["bitfinex","SOLUSD",1735076648214,9.2117,196.65,196.54,0.74449364]
["bitfinex","SOLUSD",1735076649618,7.9404,196.65,196.54,0.74449364]
["bitfinex","SOLUSD",1735076649922,7.9404,196.65,196.54,10.73723428]
["bitfinex","SOLUSD",1735076650100,7.9404,196.65,196.55,33.89511464]
["bitfinex","SOLUSD",1735076650300,7.9404,196.65,196.56,10.73699743]
["bitfinex","SOLUSD",1735076651117,7.9404,196.65,196.56,0.74425679]
["bitfinex","SOLUSD",1735076656197,7.9404,196.65,196.57,23.902374]
["bitfinex","SOLUSD",1735076656404,7.9404,196.65,196.58,0.74416058]
["bitfinex","SOLUSD",1735076656797,9.1528452,196.7,196.59,23.902374]
["bitfinex","SOLUSD",1735076657003,9.1528452,196.7,196.6,0.74396435]
["bitfinex","SOLUSD",1735076657499,9.1528452,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735076658400,9.1528452,196.7,196.62,0.74382994]
["bitfinex","SOLUSD",1735076666407,9.1528452,196.7,196.59,135.72014342]
["bitfinex","SOLUSD",1735076666408,0.89199019,196.69,196.59,135.72014342]
["bitfinex","SOLUSD",1735076667840,0.83078812,196.69,196.58,23.902374]
["bitfinex","SOLUSD",1735076667998,0.83078812,196.69,196.57,135.72014342]
["bitfinex","SOLUSD",1735076668403,0.83078812,196.69,196.55,9.99274064]
["bitfinex","SOLUSD",1735076668605,1.2711,196.68,196.54,158.43268406]
["bitfinex","SOLUSD",1735076668824,0.83108157,196.67,196.55,10.88106406]
["bitfinex","SOLUSD",1735076669226,0.83108157,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1735076670705,1.2712,196.66,196.55,0.76283342]
["bitfinex","SOLUSD",1735076670907,0.83113608,196.65,196.55,0.76283342]
["bitfinex","SOLUSD",1735076671334,0.83113608,196.65,196.54,0.76289099]
["bitfinex","SOLUSD",1735076671525,6.7865,196.64,196.54,0.76289099]
["bitfinex","SOLUSD",1735076671715,8.1497,196.64,196.54,0.76289099]
["bitfinex","SOLUSD",1735076673040,0.83118586,196.63,196.54,0.76289099]
["bitfinex","SOLUSD",1735076673935,0.83118586,196.63,196.53,0.76294471]
["bitfinex","SOLUSD",1735076674144,2.10258586,196.63,196.51,23.776884]
["bitfinex","SOLUSD",1735076675238,2.10258586,196.63,196.52,0.76300784]
["bitfinex","SOLUSD",1735076675838,2.10258586,196.63,196.5,0.7630193]
["bitfinex","SOLUSD",1735076676340,0.12549,196.62,196.5,0.7630193]
["bitfinex","SOLUSD",1735076676527,0.8314373,196.61,196.5,0.7630193]
["bitfinex","SOLUSD",1735076677433,7.61795855,196.6,196.5,0.7630193]
["bitfinex","SOLUSD",1735076677630,7.61795855,196.6,196.49,30.0]
["bitfinex","SOLUSD",1735076682844,0.12549,196.59,196.49,30.0]
["bitfinex","SOLUSD",1735076683032,6.7865,196.56,196.49,30.0]
["bitfinex","SOLUSD",1735076683234,0.95719265,196.55,196.49,30.0]
["bitfinex","SOLUSD",1735076683446,0.12549,196.53,196.49,30.0]
["bitfinex","SOLUSD",1735076683639,0.12549,196.51,196.49,30.0]
["bitfinex","SOLUSD",1735076683830,0.95737713,196.51,196.49,30.0]
["bitfinex","SOLUSD",1735076684551,0.83188713,196.51,196.49,30.0]
["bitfinex","SOLUSD",1735076684731,7.61839487,196.52,196.49,30.0]
["bitfinex","SOLUSD",1735076684931,6.7865,196.52,196.49,30.0]
["bitfinex","SOLUSD",1735076699762,2.10363889,196.55,196.49,30.0]
["bitfinex","SOLUSD",1735076700732,2.10363889,196.55,196.49,29.5]
["bitfinex","SOLUSD",1735076701353,0.12549,196.54,196.49,29.5]
["bitfinex","SOLUSD",1735076701550,0.8318192,196.53,196.49,29.5]
["bitfinex","SOLUSD",1735076702254,0.83174785,196.54,196.49,29.5]
["bitfinex","SOLUSD",1735076702466,2.10364785,196.55,196.49,31.0272]
["bitfinex","SOLUSD",1735076705276,0.12549,196.54,196.49,29.5]
["bitfinex","SOLUSD",1735076705569,2.0116119,196.56,196.49,29.5]
["bitfinex","SOLUSD",1735076705776,6.4905,196.57,196.49,29.5]
["bitfinex","SOLUSD",1735076705974,7.3220172,196.57,196.49,29.5]
["bitfinex","SOLUSD",1735076706949,0.83158113,196.56,196.49,29.5]
["bitfinex","SOLUSD",1735076708872,23.902374,196.55,196.49,29.5]
["bitfinex","SOLUSD",1735076709077,23.902374,196.53,196.46,1.5272]
["bitfinex","SOLUSD",1735076709279,0.12549,196.51,196.46,1.5272]
["bitfinex","SOLUSD",1735076710289,1.2722,196.5,196.46,1.5272]
["bitfinex","SOLUSD",1735076710489,0.83194287,196.49,196.46,1.5272]
["bitfinex","SOLUSD",1735076710878,0.83194287,196.49,196.39,6.6368]
["bitfinex","SOLUSD",1735076711259,1.2722,196.5,196.39,6.6368]
["bitfinex","SOLUSD",1735076711260,1.2722,196.5,196.4,0.76348959]
["bitfinex","SOLUSD",1735076711466,2.10402859,196.5,196.4,0.76348959]
["bitfinex","SOLUSD",1735076711867,2.10402859,196.5,196.39,6.6368]
["bitfinex","SOLUSD",1735076713980,2.10402859,196.5,196.4,1.5272]
["bitfinex","SOLUSD",1735076715376,0.12549,196.49,196.4,1.5272]
["bitfinex","SOLUSD",1735076715690,2.10430735,196.48,196.4,1.5272]
["bitfinex","SOLUSD",1735076724601,1.2722,196.51,196.41,0.76354241]
["bitfinex","SOLUSD",1735076724899,19.21379545,196.59,196.46,23.776884]
["bitfinex","SOLUSD",1735076724900,0.83168413,196.58,196.46,23.776884]
["bitfinex","SOLUSD",1735076725088,28.02421512,196.59,196.47,0.76310444]
["bitfinex","SOLUSD",1735076725594,20.04547958,196.59,196.47,0.76310444]
["bitfinex","SOLUSD",1735076726402,0.83168413,196.59,196.47,0.76310444]
["bitfinex","SOLUSD",1735076726582,2.10318715,196.58,196.47,0.76310444]
["bitfinex","SOLUSD",1735076728638,1.2717,196.58,196.47,0.76310444]
["bitfinex","SOLUSD",1735076730380,6.0605,196.61,196.49,1.5024]
["bitfinex","SOLUSD",1735076730583,6.89178107,196.61,196.5,0.76299303]
["bitfinex","SOLUSD",1735076731482,6.89178107,196.61,196.49,1.5024]
["bitfinex","SOLUSD",1735076731483,1.2716,196.6,196.49,1.5024]
["bitfinex","SOLUSD",1735076731682,0.83143886,196.59,196.49,1.5024]
["bitfinex","SOLUSD",1735076732883,2.10301638,196.6,196.49,1.5024]
["bitfinex","SOLUSD",1735076739710,6.0605,196.61,196.5,24.53994391]
["bitfinex","SOLUSD",1735076739881,6.4369,196.66,196.52,11.49514064]
["bitfinex","SOLUSD",1735076740086,7.7081,196.66,196.53,34.53247469]
["bitfinex","SOLUSD",1735076740482,9.7411196,196.66,196.53,34.53247469]
["bitfinex","SOLUSD",1735076740688,0.83108368,196.65,196.53,24.53973405]
["bitfinex","SOLUSD",1735076740983,10.57223456,196.66,196.53,24.53973405]
["bitfinex","SOLUSD",1735076745318,9.7411196,196.66,196.53,24.53973405]
["bitfinex","SOLUSD",1735076748620,7.7081,196.66,196.53,24.53973405]
["bitfinex","SOLUSD",1735076749295,8.53916202,196.66,196.53,24.53973405]
["bitfinex","SOLUSD",1735076750120,7.7081,196.66,196.53,24.53973405]
["bitfinex","SOLUSD",1735076750321,7.7081,196.66,196.53,34.53247469]
["bitfinex","SOLUSD",1735076752317,8.53915378,196.66,196.53,34.53247469]
["bitfinex","SOLUSD",1735076752522,7.7081,196.66,196.53,34.53247469]
["bitfinex","SOLUSD",1735076752728,8.53915381,196.66,196.53,34.53247469]
["bitfinex","SOLUSD",1735076753808,8.53917651,196.66,196.53,34.53247469]
["bitfinex","SOLUSD",1735076754813,8.53918533,196.66,196.53,34.53247469]
["bitfinex","SOLUSD",1735076755022,7.7081,196.66,196.54,9.99274064]
["bitfinex","SOLUSD",1735076755207,7.7081,196.66,196.55,0.7628073]
["bitfinex","SOLUSD",1735076755710,6.4369,196.66,196.57,0.12549]
["bitfinex","SOLUSD",1735076755893,6.4369,196.66,196.57,34.65786321]
["bitfinex","SOLUSD",1735076763829,0.6670452,196.7,196.62,1.6207]
["bitfinex","SOLUSD",1735076764005,0.6670452,196.7,196.63,0.76250025]
["bitfinex","SOLUSD",1735076766818,0.6670452,196.7,196.68,9.99274064]
["bitfinex","SOLUSD",1735076767019,0.6670452,196.7,196.69,2.38302466]
["bitfinex","SOLUSD",1735076767530,0.6670452,196.7,196.69,12.3757653]
["bitfinex","SOLUSD",1735076767725,0.6670452,196.7,196.69,36.2781393]
["bitfinex","SOLUSD",1735076768232,0.6670452,196.7,196.69,171.99828272]
["bitfinex","SOLUSD",1735076768420,0.6670452,196.7,196.69,211.20692062]
["bitfinex","SOLUSD",1735076768609,6.2835,196.86,196.7,36.612074]
["bitfinex","SOLUSD",1735076768810,6.2835,196.86,196.76,9.99274064]
["bitfinex","SOLUSD",1735076769027,6.2835,196.86,196.77,0.76197946]
["bitfinex","SOLUSD",1735076769533,7.11354342,196.86,196.75,0.76200291]
["bitfinex","SOLUSD",1735076769736,1.27,196.85,196.73,0.76207394]
["bitfinex","SOLUSD",1735076769930,0.83025165,196.84,196.7,23.776884]
["bitfinex","SOLUSD",1735076770133,1.2701,196.83,196.71,0.76221822]
["bitfinex","SOLUSD",1735076770318,6.2835,196.86,196.74,9.99274064]
["bitfinex","SOLUSD",1735076770515,6.2835,196.86,196.72,23.902374]
["bitfinex","SOLUSD",1735076770516,6.2835,196.86,196.75,34.53165669]
["bitfinex","SOLUSD",1735076770832,0.6670452,196.9,196.8,23.776884]
["bitfinex","SOLUSD",1735076771022,0.6670452,196.9,196.81,0.7618068]
["bitfinex","SOLUSD",1735076771224,0.6670452,196.9,196.81,10.75454744]
["bitfinex","SOLUSD",1735076771411,0.6670452,196.9,196.81,0.7618068]
["bitfinex","SOLUSD",1735076776232,0.6670452,196.9,196.81,10.75454744]
["bitfinex","SOLUSD",1735076779051,0.6670452,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076779244,0.6670452,196.9,196.83,0.76176698]
["bitfinex","SOLUSD",1735076780519,0.6670452,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076783158,1.2697,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076783329,2.09957085,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076787150,4.13594024,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076787829,0.6670452,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076788350,0.6670452,196.9,196.82,17.69874064]
["bitfinex","SOLUSD",1735076788535,0.6670452,196.9,196.83,10.75456601]
["bitfinex","SOLUSD",1735076789650,0.6670452,196.9,196.83,0.76182537]
["bitfinex","SOLUSD",1735076791039,0.6670452,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1735076792148,0.6670452,196.9,196.84,33.76962464]
["bitfinex","SOLUSD",1735076794445,0.6670452,196.9,196.83,0.76182537]
["bitfinex","SOLUSD",1735076794647,0.6670452,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076794958,0.82995794,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076795159,0.6670452,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076795653,1.2697,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076796054,2.09967429,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076796234,1.2697,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076798852,2.09963738,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076799534,1.2697,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076805062,0.6670452,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076806569,1.49690637,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076807675,1.2697,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076807966,0.83001791,196.88,196.82,1.6339]
["bitfinex","SOLUSD",1735076808359,2.09971243,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076809368,1.2697,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076810558,2.09967489,196.89,196.82,1.6339]
["bitfinex","SOLUSD",1735076813073,0.12549,196.88,196.82,1.6339]
["bitfinex","SOLUSD",1735076814144,1.2698,196.87,196.82,1.6339]
["bitfinex","SOLUSD",1735076814444,0.83013364,196.86,196.82,1.6339]
["bitfinex","SOLUSD",1735076818270,1.2698,196.87,196.82,1.6339]
["bitfinex","SOLUSD",1735076822174,2.71610596,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076822380,1.9367452,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076823263,0.6670452,196.9,196.82,1.6339]
["bitfinex","SOLUSD",1735076824673,0.6670452,196.9,196.83,1.5779]
["bitfinex","SOLUSD",1735076829184,0.82989915,196.89,196.83,1.5779]
["bitfinex","SOLUSD",1735076829484,1.49699322,196.9,196.83,1.5779]
["bitfinex","SOLUSD",1735076832970,0.6670452,196.9,196.84,7.7182]
["bitfinex","SOLUSD",1735076833178,0.6670452,196.9,196.85,1.5779]
["bitfinex","SOLUSD",1735076834185,0.6670452,196.9,196.86,23.902374]
["bitfinex","SOLUSD",1735076834389,7.97873554,196.97,196.89,11.57064064]
["bitfinex","SOLUSD",1735076834593,7.97873554,196.97,196.89,1.5779]
["bitfinex","SOLUSD",1735076834763,7.97873554,196.97,196.88,6.94647951]
["bitfinex","SOLUSD",1735076835467,1.2691,196.99,196.88,6.94647951]
["bitfinex","SOLUSD",1735076835865,1.2691,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735076836170,0.82951406,196.98,196.87,6.1403]
["bitfinex","SOLUSD",1735076837791,0.82951406,196.98,196.88,1.6582]
["bitfinex","SOLUSD",1735076841901,0.82951406,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1735076842203,14.00163554,197.05,196.94,16.25594064]
["bitfinex","SOLUSD",1735076842204,7.97873554,197.05,196.94,16.25594064]
["bitfinex","SOLUSD",1735076842368,8.80814241,197.06,196.94,16.25594064]
["bitfinex","SOLUSD",1735076843717,0.82940687,197.06,196.95,25.568874]
["bitfinex","SOLUSD",1735076843889,13.58753462,197.08,196.95,25.568874]
["bitfinex","SOLUSD",1735076844491,0.6670452,197.1,196.95,25.568874]
["bitfinex","SOLUSD",1735076844492,2.66648765,197.1,197.06,9.99274064]
["bitfinex","SOLUSD",1735076844807,2.66648765,197.1,197.09,9.99274064]
["bitfinex","SOLUSD",1735076845028,2.66648765,197.1,197.09,11.65924064]
["bitfinex","SOLUSD",1735076845728,2.66648765,197.1,197.09,1.6665]
["bitfinex","SOLUSD",1735076845898,0.6670452,197.1,197.09,1.6665]
["bitfinex","SOLUSD",1735076846496,2.12694343,197.11,197.1,23.902374]
["bitfinex","SOLUSD",1735076846695,2.12694343,197.11,197.1,39.37098404]
["bitfinex","SOLUSD",1735076846903,0.46034343,197.11,197.1,39.37098404]
["bitfinex","SOLUSD",1735076847495,0.46034343,197.11,197.1,23.902374]
["bitfinex","SOLUSD",1735076847717,0.82828013,197.24,197.1,39.37098404]
["bitfinex","SOLUSD",1735076847903,0.82828013,197.24,197.11,15.46861004]
["bitfinex","SOLUSD",1735076848102,0.82828013,197.24,197.12,23.776884]
["bitfinex","SOLUSD",1735076848298,2.09571248,197.26,197.15,23.776884]
["bitfinex","SOLUSD",1735076848499,1.2674,197.26,197.15,23.776884]
["bitfinex","SOLUSD",1735076848702,0.82817016,197.25,197.14,6.6262]
["bitfinex","SOLUSD",1735076849917,0.82817016,197.25,197.14,22.09481004]
["bitfinex","SOLUSD",1735076850118,0.82817016,197.25,197.14,6.6262]
["bitfinex","SOLUSD",1735076850418,1.2674,197.26,197.14,6.6262]
["bitfinex","SOLUSD",1735076851212,0.82824135,197.28,197.16,15.46861004]
["bitfinex","SOLUSD",1735076851401,0.82807636,197.29,197.17,15.46861004]
["bitfinex","SOLUSD",1735076851601,0.82807636,197.29,197.15,39.24549404]
["bitfinex","SOLUSD",1735076852194,0.82807636,197.29,197.16,17.25210004]
["bitfinex","SOLUSD",1735076852618,0.82807636,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1735076854208,0.82807636,197.29,197.16,1.658]
["bitfinex","SOLUSD",1735076855222,0.82807636,197.29,197.16,17.12661004]
["bitfinex","SOLUSD",1735076857592,1.2672,197.28,197.16,1.658]
["bitfinex","SOLUSD",1735076857797,0.95370297,197.27,197.16,1.658]
["bitfinex","SOLUSD",1735076859298,0.12549,197.25,197.12,1.658]
["bitfinex","SOLUSD",1735076859507,0.82839193,197.24,197.12,1.658]
["bitfinex","SOLUSD",1735076860243,1.2675,197.23,197.12,1.658]
["bitfinex","SOLUSD",1735076860444,0.82838713,197.22,197.12,1.658]
["bitfinex","SOLUSD",1735076861332,1.2675,197.23,197.12,1.658]
["bitfinex","SOLUSD",1735076861529,0.82836106,197.22,197.12,1.658]
["bitfinex","SOLUSD",1735076861852,1.2675,197.23,197.12,1.658]
["bitfinex","SOLUSD",1735076862145,0.82836808,197.25,197.13,23.902374]
["bitfinex","SOLUSD",1735076862946,0.82823623,197.26,197.13,23.902374]
["bitfinex","SOLUSD",1735076863249,0.82823623,197.26,197.13,39.37098404]
["bitfinex","SOLUSD",1735076866236,0.82823623,197.26,197.13,23.902374]
["bitfinex","SOLUSD",1735076866738,0.82823623,197.26,197.12,1.658]
["bitfinex","SOLUSD",1735076867034,2.0954471,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1735076868115,2.0954471,197.29,197.17,33.67258227]
["bitfinex","SOLUSD",1735076868437,2.0954471,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1735076869242,23.902374,197.28,197.12,1.658]
["bitfinex","SOLUSD",1735076869427,0.12549,197.26,197.12,11.55369827]
["bitfinex","SOLUSD",1735076869616,0.12549,197.26,197.12,1.658]
["bitfinex","SOLUSD",1735076870243,3.8015,197.29,197.14,9.89569827]
["bitfinex","SOLUSD",1735076870542,0.95064085,197.28,197.13,0.12549]
["bitfinex","SOLUSD",1735076871227,1.2672,197.27,197.13,0.12549]
["bitfinex","SOLUSD",1735076871542,0.95063133,197.26,197.13,23.776884]
["bitfinex","SOLUSD",1735076872448,30.033474,197.25,197.09,6.2821]
["bitfinex","SOLUSD",1735076872613,0.12549,197.23,197.09,6.2821]
["bitfinex","SOLUSD",1735076873038,1.2676,197.22,197.09,6.2821]
["bitfinex","SOLUSD",1735076873232,0.95094936,197.21,197.09,6.2821]
["bitfinex","SOLUSD",1735076873421,0.95094936,197.21,197.07,1.5992]
["bitfinex","SOLUSD",1735076873832,0.95094936,197.21,197.07,17.06458491]
["bitfinex","SOLUSD",1735076874640,1.2677,197.2,197.08,23.776884]
["bitfinex","SOLUSD",1735076874819,1.2677,197.2,197.08,39.24226891]
["bitfinex","SOLUSD",1735076877352,1.2677,197.2,197.08,23.776884]
["bitfinex","SOLUSD",1735076879151,0.95092851,197.19,197.07,17.06458491]
["bitfinex","SOLUSD",1735076879334,0.12549,197.21,197.07,17.06458491]
["bitfinex","SOLUSD",1735076879524,1.07652768,197.21,197.07,17.06458491]
["bitfinex","SOLUSD",1735076879725,1.07652768,197.21,197.07,1.5992]
["bitfinex","SOLUSD",1735076880915,0.12549,197.19,197.04,21.98828491]
["bitfinex","SOLUSD",1735076881121,1.07663385,197.19,197.05,23.776884]
["bitfinex","SOLUSD",1735076881352,1.07663385,197.19,197.05,39.24226891]
["bitfinex","SOLUSD",1735076881549,0.95114385,197.19,197.07,23.776884]
["bitfinex","SOLUSD",1735076881760,0.95114385,197.19,197.07,39.24226891]
["bitfinex","SOLUSD",1735076883559,0.95114385,197.19,197.06,23.902374]
["bitfinex","SOLUSD",1735076883762,1.2678,197.18,197.06,23.902374]
["bitfinex","SOLUSD",1735076885545,26.312084,197.22,197.05,15.46538491]
["bitfinex","SOLUSD",1735076885546,0.95106341,197.17,197.05,15.46538491]
["bitfinex","SOLUSD",1735076885752,7.5312,197.16,197.05,15.46538491]
["bitfinex","SOLUSD",1735076885943,0.95112283,197.15,197.04,23.902374]
["bitfinex","SOLUSD",1735076887445,0.95112283,197.15,197.04,23.776884]
["bitfinex","SOLUSD",1735076887641,1.2681,197.14,197.03,16.97368491]
["bitfinex","SOLUSD",1735076887845,0.95124633,197.13,197.03,16.97368491]
["bitfinex","SOLUSD",1735076888146,2.21934633,197.14,197.03,16.97368491]
["bitfinex","SOLUSD",1735076888330,2.21934633,197.14,197.03,1.5083]
["bitfinex","SOLUSD",1735076888959,1.2681,197.14,197.03,1.5083]
["bitfinex","SOLUSD",1735076891270,0.95122371,197.13,197.03,1.5083]
["bitfinex","SOLUSD",1735076891434,1.2681,197.14,197.03,1.5083]
["bitfinex","SOLUSD",1735076893060,11.2681,197.14,197.03,1.5083]
["bitfinex","SOLUSD",1735076893262,11.2681,197.14,197.03,16.97368491]
["bitfinex","SOLUSD",1735076894167,11.2681,197.14,197.03,11.41321826]
["bitfinex","SOLUSD",1735076895243,11.2681,197.14,197.04,9.90491826]
["bitfinex","SOLUSD",1735076895568,11.2681,197.14,197.03,11.41321826]
["bitfinex","SOLUSD",1735076896064,11.2681,197.14,197.0,0.12549]
["bitfinex","SOLUSD",1735076896243,0.95118935,197.13,197.02,9.90491826]
["bitfinex","SOLUSD",1735076896650,11.2681,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1735076897566,0.95122965,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1735076897761,11.2681,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1735076900675,11.2681,197.14,197.02,9.90491826]
["bitfinex","SOLUSD",1735076900868,12.21934835,197.14,197.02,9.90491826]
["bitfinex","SOLUSD",1735076901848,0.95124491,197.13,197.02,9.90491826]
["bitfinex","SOLUSD",1735076902255,11.2681,197.14,197.02,9.90491826]
["bitfinex","SOLUSD",1735076902465,0.95124324,197.13,197.02,9.90491826]
["bitfinex","SOLUSD",1735076902666,0.95124324,197.13,197.0,23.902374]
["bitfinex","SOLUSD",1735076902870,0.95124324,197.13,197.01,9.90491826]
["bitfinex","SOLUSD",1735076903070,0.95124324,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735076904070,1.2682,197.12,196.97,23.776884]
["bitfinex","SOLUSD",1735076904279,0.95135649,197.11,197.0,9.90491826]
["bitfinex","SOLUSD",1735076904784,1.2682,197.12,197.02,9.90491826]
["bitfinex","SOLUSD",1735076905274,0.95129749,197.11,197.02,9.90491826]
["bitfinex","SOLUSD",1735076905480,0.95129749,197.11,197.0,9.90491826]
["bitfinex","SOLUSD",1735076906279,2.21956291,197.12,197.0,9.90491826]
["bitfinex","SOLUSD",1735076907180,1.2682,197.12,197.0,9.90491826]
["bitfinex","SOLUSD",1735076907378,0.95132689,197.11,197.0,9.90491826]
["bitfinex","SOLUSD",1735076908982,0.95132689,197.11,196.99,9.90491826]
["bitfinex","SOLUSD",1735076909478,0.95132689,197.11,196.98,9.90491826]
["bitfinex","SOLUSD",1735076909680,6.522,197.1,196.98,9.90491826]
["bitfinex","SOLUSD",1735076909863,0.95146816,197.09,196.98,9.90491826]
["bitfinex","SOLUSD",1735076910259,0.95146803,197.09,196.97,23.776884]
["bitfinex","SOLUSD",1735076910575,0.95146803,197.09,196.97,33.68180226]
["bitfinex","SOLUSD",1735076910886,1.2685,197.08,196.97,9.90491826]
["bitfinex","SOLUSD",1735076911087,2.22003807,197.08,196.97,9.90491826]
["bitfinex","SOLUSD",1735076911296,2.22003807,197.08,196.98,9.90491826]
["bitfinex","SOLUSD",1735076911454,0.95153807,197.08,196.99,9.90491826]
["bitfinex","SOLUSD",1735076911648,6.522,197.1,197.0,9.90491826]
["bitfinex","SOLUSD",1735076911883,6.522,197.1,197.01,9.90491826]
["bitfinex","SOLUSD",1735076912054,6.522,197.1,196.96,14.2011]
["bitfinex","SOLUSD",1735076912055,6.522,197.1,197.03,9.90491826]
["bitfinex","SOLUSD",1735076912803,6.522,197.1,197.01,9.90491826]
["bitfinex","SOLUSD",1735076913509,0.95133568,197.09,196.96,1.5083]
["bitfinex","SOLUSD",1735076913678,0.95133568,197.09,196.96,11.41321826]
["bitfinex","SOLUSD",1735076913879,0.95133568,197.09,196.95,9.90491826]
["bitfinex","SOLUSD",1735076914080,0.95133568,197.09,196.96,9.90491826]
["bitfinex","SOLUSD",1735076915110,0.95133568,197.09,196.97,9.90491826]
["bitfinex","SOLUSD",1735076915406,1.2685,197.08,196.97,9.90491826]
["bitfinex","SOLUSD",1735076915608,0.95155017,197.07,196.94,23.776884]
["bitfinex","SOLUSD",1735076915812,0.95155017,197.07,196.91,1.6579]
["bitfinex","SOLUSD",1735076916182,0.95155017,197.07,196.93,9.90491826]
["bitfinex","SOLUSD",1735076916514,6.522,197.06,196.93,9.90491826]
["bitfinex","SOLUSD",1735076916811,0.95173753,197.05,196.93,9.90491826]
["bitfinex","SOLUSD",1735076917313,2.22043753,197.05,196.93,9.90491826]
["bitfinex","SOLUSD",1735076917486,0.12549,197.04,196.86,1.6579]
["bitfinex","SOLUSD",1735076917682,0.12549,197.04,196.9,9.90491826]
["bitfinex","SOLUSD",1735076918900,1.2688,197.03,196.91,9.90491826]
["bitfinex","SOLUSD",1735076919210,0.95178556,197.02,196.92,9.90491826]
["bitfinex","SOLUSD",1735076921386,0.95178556,197.02,196.91,9.90491826]
["bitfinex","SOLUSD",1735076923709,6.522,197.0,196.87,23.902374]
["bitfinex","SOLUSD",1735076923876,0.95193373,196.99,196.89,9.90491826]
["bitfinex","SOLUSD",1735076924080,0.95193373,196.99,196.81,1.6579]
["bitfinex","SOLUSD",1735076924291,0.95193373,196.99,196.85,9.90491826]
["bitfinex","SOLUSD",1735076924607,0.95193373,196.99,196.84,9.90491826]
["bitfinex","SOLUSD",1735076925105,0.95193373,196.99,196.82,0.12549]
["bitfinex","SOLUSD",1735076925312,1.2691,196.98,196.84,9.90491826]
["bitfinex","SOLUSD",1735076925482,0.95214495,196.97,196.85,33.68180226]
["bitfinex","SOLUSD",1735076927112,0.95214495,196.97,196.85,23.776884]
["bitfinex","SOLUSD",1735076927610,0.95214495,196.97,196.85,9.90491826]
["bitfinex","SOLUSD",1735076928006,0.95214495,196.97,196.87,9.90491826]
["bitfinex","SOLUSD",1735076928214,1.2691,196.98,196.88,9.90491826]
["bitfinex","SOLUSD",1735076928710,1.2691,196.98,196.87,9.90491826]
["bitfinex","SOLUSD",1735076928912,1.2691,196.98,196.83,0.12549]
["bitfinex","SOLUSD",1735076929101,1.2691,196.98,196.87,9.90491826]
["bitfinex","SOLUSD",1735076931616,1.2691,196.98,196.83,0.12549]
["bitfinex","SOLUSD",1735076931911,1.2691,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1735076932994,0.9520159,196.97,196.86,23.902374]
["bitfinex","SOLUSD",1735076933188,1.2691,196.98,196.86,23.902374]
["bitfinex","SOLUSD",1735076933818,0.95201217,196.97,196.86,23.902374]
["bitfinex","SOLUSD",1735076933994,2.22112251,196.98,196.86,23.902374]
["bitfinex","SOLUSD",1735076934318,2.22112251,196.98,196.82,135.72014342]
["bitfinex","SOLUSD",1735076934520,0.12549,196.97,196.82,9.90491826]
["bitfinex","SOLUSD",1735076934813,6.3533,196.95,196.81,1.6579]
["bitfinex","SOLUSD",1735076935002,0.95226369,196.94,196.76,14.2125]
["bitfinex","SOLUSD",1735076935216,0.95226369,196.94,196.78,9.90491826]
["bitfinex","SOLUSD",1735076935412,23.902374,196.93,196.76,1.5067]
["bitfinex","SOLUSD",1735076935613,0.95233802,196.92,196.78,9.90491826]
["bitfinex","SOLUSD",1735076936491,0.95232916,196.91,196.78,9.90491826]
["bitfinex","SOLUSD",1735076936696,1.2695,196.92,196.78,9.90491826]
["bitfinex","SOLUSD",1735076936923,0.9523288,196.91,196.78,9.90491826]
["bitfinex","SOLUSD",1735076937119,1.2695,196.92,196.79,0.12549]
["bitfinex","SOLUSD",1735076937622,1.2695,196.92,196.79,23.902374]
["bitfinex","SOLUSD",1735076938726,1.2695,196.92,196.79,33.80729226]
["bitfinex","SOLUSD",1735076941012,1.2695,196.92,196.8,9.90491826]
["bitfinex","SOLUSD",1735076941517,6.3533,196.95,196.83,33.80729226]
["bitfinex","SOLUSD",1735076941518,7.6226,196.95,196.83,33.80729226]
["bitfinex","SOLUSD",1735076941724,7.6226,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735076942439,6.3533,196.95,196.87,0.12549]
["bitfinex","SOLUSD",1735076942603,6.3533,196.95,196.87,23.902374]
["bitfinex","SOLUSD",1735076943213,6.3533,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735076944704,6.3533,196.95,196.86,23.902374]
["bitfinex","SOLUSD",1735076946011,6.3533,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735076946331,6.3533,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735076946715,6.3533,196.95,196.84,23.902374]
["bitfinex","SOLUSD",1735076949608,7.6226,196.95,196.83,23.776884]
["bitfinex","SOLUSD",1735076949934,0.95212151,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735076950315,7.6226,196.95,196.82,23.776884]
["bitfinex","SOLUSD",1735076950514,0.95212531,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735076952337,9.62715043,196.95,196.83,0.12549]
["bitfinex","SOLUSD",1735076953232,9.62715043,196.95,196.83,10.03040826]
["bitfinex","SOLUSD",1735076953433,7.6226,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735076956837,0.95210039,196.94,196.83,9.90491826]
["bitfinex","SOLUSD",1735076957010,0.95210039,196.94,196.81,9.90491826]
["bitfinex","SOLUSD",1735076957011,1.2694,196.93,196.81,9.90491826]
["bitfinex","SOLUSD",1735076957212,1.2694,196.93,196.79,9.90491826]
["bitfinex","SOLUSD",1735076957213,0.95223519,196.92,196.79,9.90491826]
["bitfinex","SOLUSD",1735076957425,0.95223519,196.92,196.78,9.90491826]
["bitfinex","SOLUSD",1735076958033,0.95223519,196.92,196.77,145.62506168]
["bitfinex","SOLUSD",1735076958335,6.3524,196.91,196.78,0.12549]
["bitfinex","SOLUSD",1735076958633,2.22201132,196.9,196.77,9.90491826]
["bitfinex","SOLUSD",1735076958815,2.22201132,196.9,196.75,9.90491826]
["bitfinex","SOLUSD",1735076959141,2.22201132,196.9,196.77,9.90491826]
["bitfinex","SOLUSD",1735076960311,2.22201132,196.9,196.76,9.90491826]
["bitfinex","SOLUSD",1735076960515,2.22201132,196.9,196.77,23.776884]
["bitfinex","SOLUSD",1735076961361,2.22201132,196.9,196.72,0.12549]
["bitfinex","SOLUSD",1735076961531,2.22201132,196.9,196.76,9.90491826]
["bitfinex","SOLUSD",1735076962238,4.23106118,196.9,196.76,9.90491826]
["bitfinex","SOLUSD",1735076962611,4.23106118,196.9,196.77,9.90491826]
["bitfinex","SOLUSD",1735076963853,4.23106118,196.9,196.76,9.90491826]
["bitfinex","SOLUSD",1735076966039,4.23106118,196.9,196.77,9.90491826]
["bitfinex","SOLUSD",1735076966844,4.23106118,196.9,196.78,33.68180226]
["bitfinex","SOLUSD",1735076967023,6.3524,196.91,196.81,33.80729226]
["bitfinex","SOLUSD",1735076967223,6.3524,196.91,196.85,33.68180226]
["bitfinex","SOLUSD",1735076967422,6.4475,196.98,196.86,9.90491826]
["bitfinex","SOLUSD",1735076967945,0.9520137,196.97,196.86,9.90491826]
["bitfinex","SOLUSD",1735076969129,0.95201717,196.97,196.86,9.90491826]
["bitfinex","SOLUSD",1735076969846,7.7167,196.98,196.86,9.90491826]
["bitfinex","SOLUSD",1735076970142,8.66870967,196.98,196.86,9.90491826]
["bitfinex","SOLUSD",1735076971751,8.66870967,196.98,196.85,33.68180226]
["bitfinex","SOLUSD",1735076974457,8.66870967,196.98,196.85,23.776884]
["bitfinex","SOLUSD",1735076975139,1.2692,196.96,196.83,9.90491826]
["bitfinex","SOLUSD",1735076975340,0.95218543,196.95,196.83,9.90491826]
["bitfinex","SOLUSD",1735076979160,6.3191,196.94,196.83,9.90491826]
["bitfinex","SOLUSD",1735076979363,7.27129935,196.94,196.83,9.90491826]
["bitfinex","SOLUSD",1735076979666,8.54069935,196.94,196.83,9.90491826]
["bitfinex","SOLUSD",1735076979843,8.54069935,196.94,196.78,137.33524342]
["bitfinex","SOLUSD",1735076980166,0.12549,196.93,196.79,9.90491826]
["bitfinex","SOLUSD",1735076980349,0.9523289,196.93,196.81,9.90491826]
["bitfinex","SOLUSD",1735076980853,0.9523289,196.93,196.8,9.90491826]
["bitfinex","SOLUSD",1735076981361,1.2695,196.92,196.8,9.90491826]
["bitfinex","SOLUSD",1735076981534,0.95231713,196.91,196.8,9.90491826]
["bitfinex","SOLUSD",1735076982261,0.95231713,196.91,196.78,23.902374]
["bitfinex","SOLUSD",1735076982464,0.95231713,196.91,196.8,9.90491826]
["bitfinex","SOLUSD",1735076982835,1.2695,196.92,196.81,33.68180226]
["bitfinex","SOLUSD",1735076983256,0.9522433,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1735076984358,2.2218175,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1735076984545,2.2218175,196.92,196.81,33.68180226]
["bitfinex","SOLUSD",1735076984741,1.2695,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1735076984940,1.2695,196.92,196.81,33.68180226]
["bitfinex","SOLUSD",1735076985358,1.2695,196.92,196.76,148.42554342]
["bitfinex","SOLUSD",1735076985564,0.95223917,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1735076985856,1.2696,196.9,196.79,9.90491826]
["bitfinex","SOLUSD",1735076986165,6.597,196.88,196.76,9.90491826]
["bitfinex","SOLUSD",1735076986663,0.95249376,196.87,196.76,9.90491826]
["bitfinex","SOLUSD",1735076987237,2.22229376,196.87,196.76,9.90491826]
["bitfinex","SOLUSD",1735076987555,2.22229376,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735076988938,2.22229376,196.87,196.74,9.90491826]
["bitfinex","SOLUSD",1735076989549,2.22229376,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735076990367,2.22229376,196.87,196.71,23.902374]
["bitfinex","SOLUSD",1735076990663,2.22229376,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735076996862,2.22229376,196.87,196.74,9.90491826]
["bitfinex","SOLUSD",1735077000369,6.597,196.88,196.78,9.90491826]
["bitfinex","SOLUSD",1735077000672,6.597,196.88,196.79,9.90491826]
["bitfinex","SOLUSD",1735077001555,6.597,196.88,196.78,9.90491826]
["bitfinex","SOLUSD",1735077002272,6.597,196.88,196.79,33.68180226]
["bitfinex","SOLUSD",1735077003474,6.597,196.88,196.82,9.90491826]
["bitfinex","SOLUSD",1735077003877,6.597,196.88,196.81,9.90491826]
["bitfinex","SOLUSD",1735077005674,6.597,196.88,196.8,9.90491826]
["bitfinex","SOLUSD",1735077005860,6.597,196.88,196.8,10.03040826]
["bitfinex","SOLUSD",1735077006060,6.597,196.88,196.81,23.776884]
["bitfinex","SOLUSD",1735077009979,6.597,196.88,196.79,9.90491826]
["bitfinex","SOLUSD",1735077010166,6.597,196.88,196.76,20.0]
["bitfinex","SOLUSD",1735077010368,6.597,196.88,196.77,9.90491826]
["bitfinex","SOLUSD",1735077011096,0.9524728,196.87,196.76,9.90491826]
["bitfinex","SOLUSD",1735077011397,2.2222728,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735077013001,1.2698,196.87,196.77,9.90491826]
["bitfinex","SOLUSD",1735077013169,6.597,196.88,196.78,9.90491826]
["bitfinex","SOLUSD",1735077015667,6.597,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1735077020208,0.9525062,196.87,196.76,9.90491826]
["bitfinex","SOLUSD",1735077020689,0.9525062,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735077020891,1.2699,196.86,196.75,9.90491826]
["bitfinex","SOLUSD",1735077021100,0.95263135,196.85,196.75,9.90491826]
["bitfinex","SOLUSD",1735077022089,0.95263135,196.85,196.74,9.90491826]
["bitfinex","SOLUSD",1735077022483,0.95263135,196.85,196.75,9.90491826]
["bitfinex","SOLUSD",1735077022679,1.2699,196.86,196.76,9.90491826]
["bitfinex","SOLUSD",1735077022888,6.0527,196.93,196.83,9.90491826]
["bitfinex","SOLUSD",1735077023089,6.0527,196.93,196.85,9.90491826]
["bitfinex","SOLUSD",1735077023521,6.0527,196.93,196.81,23.902374]
["bitfinex","SOLUSD",1735077023796,0.95213904,196.92,196.83,9.90491826]
["bitfinex","SOLUSD",1735077024001,0.95224701,196.92,196.83,9.90491826]
["bitfinex","SOLUSD",1735077024697,0.95224701,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1735077024889,0.95224701,196.92,196.8,9.90491826]
["bitfinex","SOLUSD",1735077025099,2.22184701,196.92,196.79,9.90491826]
["bitfinex","SOLUSD",1735077026201,2.22184701,196.92,196.8,9.90491826]
["bitfinex","SOLUSD",1735077028098,2.22184701,196.92,196.79,9.90491826]
["bitfinex","SOLUSD",1735077030693,2.22184701,196.92,196.81,9.90491826]
["bitfinex","SOLUSD",1735077031191,2.22184701,196.92,196.8,9.90491826]
["bitfinex","SOLUSD",1735077031415,2.22184701,196.92,196.79,9.90491826]
["bitfinex","SOLUSD",1735077031903,2.22184701,196.92,196.78,9.90491826]
["bitfinex","SOLUSD",1735077032510,0.12549,196.91,196.78,9.90491826]
["bitfinex","SOLUSD",1735077032698,1.2696,196.9,196.78,9.90491826]
["bitfinex","SOLUSD",1735077032908,0.95246007,196.89,196.78,9.90491826]
["bitfinex","SOLUSD",1735077034787,0.95246007,196.89,196.79,9.90491826]
["bitfinex","SOLUSD",1735077037725,0.95246007,196.89,196.78,9.90491826]
["bitfinex","SOLUSD",1735077038028,0.95246007,196.89,196.77,33.68180226]
["bitfinex","SOLUSD",1735077038236,0.95246007,196.89,196.75,22.61121826]
["bitfinex","SOLUSD",1735077038532,6.0097,196.88,196.76,23.776884]
["bitfinex","SOLUSD",1735077038727,0.95255896,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735077039218,0.95255896,196.87,196.76,33.68180226]
["bitfinex","SOLUSD",1735077040416,6.96220478,196.88,196.76,33.68180226]
["bitfinex","SOLUSD",1735077041613,0.95249983,196.87,196.76,33.68180226]
["bitfinex","SOLUSD",1735077042613,6.96219969,196.88,196.77,9.90491826]
["bitfinex","SOLUSD",1735077043000,6.96219969,196.88,196.76,33.68180226]
["bitfinex","SOLUSD",1735077043418,0.95250666,196.87,196.76,33.68180226]
["bitfinex","SOLUSD",1735077044222,0.95250666,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735077044819,0.95250666,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735077046209,0.95250666,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735077047126,0.95250666,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735077048620,0.12549,196.86,196.74,9.90491826]
["bitfinex","SOLUSD",1735077049501,0.95250666,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735077049945,0.95250666,196.87,196.77,9.90491826]
["bitfinex","SOLUSD",1735077050106,7.2795,196.88,196.77,9.90491826]
["bitfinex","SOLUSD",1735077050724,0.9524981,196.87,196.77,9.90491826]
["bitfinex","SOLUSD",1735077050923,7.2795,196.88,196.77,9.90491826]
["bitfinex","SOLUSD",1735077051232,0.95249994,196.87,196.76,9.90491826]
["bitfinex","SOLUSD",1735077052227,7.2795,196.88,196.76,9.90491826]
["bitfinex","SOLUSD",1735077052820,0.95249514,196.87,196.76,9.90491826]
["bitfinex","SOLUSD",1735077053129,0.95249514,196.87,196.74,9.90491826]
["bitfinex","SOLUSD",1735077053307,0.95249514,196.87,196.75,9.90491826]
["bitfinex","SOLUSD",1735077054322,0.95249514,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735077054526,7.2795,196.88,196.76,23.776884]
["bitfinex","SOLUSD",1735077054821,0.95249358,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735077055431,7.2795,196.88,196.76,23.776884]
["bitfinex","SOLUSD",1735077055627,0.95249947,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1735077066476,0.95249947,196.87,196.73,12.83319]
["bitfinex","SOLUSD",1735077066639,0.95249947,196.87,196.74,33.68180226]
["bitfinex","SOLUSD",1735077067247,0.95249947,196.87,196.75,0.12549]
["bitfinex","SOLUSD",1735077067743,0.95249947,196.87,196.71,1.5889]
["bitfinex","SOLUSD",1735077067932,1.2699,196.86,196.72,9.90491826]
["bitfinex","SOLUSD",1735077068132,0.95273535,196.85,196.72,9.90491826]
["bitfinex","SOLUSD",1735077068335,0.95273535,196.85,196.73,9.90491826]
["bitfinex","SOLUSD",1735077069634,0.95273535,196.85,196.74,9.90491826]
["bitfinex","SOLUSD",1735077074853,0.95267981,196.87,196.75,23.902374]
["bitfinex","SOLUSD",1735077075155,0.89167008,196.87,196.76,9.90491826]
["bitfinex","SOLUSD",1735077075356,6.90121358,196.88,196.77,23.776884]
["bitfinex","SOLUSD",1735077075835,6.0097,196.88,196.8,9.90491826]
["bitfinex","SOLUSD",1735077076038,6.0097,196.88,196.81,23.902374]
["bitfinex","SOLUSD",1735077076242,6.0097,196.88,196.82,9.90491826]
["bitfinex","SOLUSD",1735077076425,14.08993554,196.93,196.83,33.80729226]
["bitfinex","SOLUSD",1735077076632,6.1112,196.93,196.78,1.6598]
["bitfinex","SOLUSD",1735077076931,6.1112,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735077077333,7.0024409,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735077078060,6.1112,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735077078850,6.1112,196.93,196.85,33.80729226]
["bitfinex","SOLUSD",1735077079033,6.1112,196.93,196.85,23.902374]
["bitfinex","SOLUSD",1735077079235,6.1112,196.93,196.85,33.80729226]
["bitfinex","SOLUSD",1735077079449,6.1112,196.93,196.85,23.902374]
["bitfinex","SOLUSD",1735077079858,6.1112,196.93,196.85,33.80729226]
["bitfinex","SOLUSD",1735077080358,6.1112,196.93,196.8,12.703]
["bitfinex","SOLUSD",1735077080541,6.1112,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735077081368,6.1112,196.93,196.85,23.776884]
["bitfinex","SOLUSD",1735077083136,6.1112,196.98,196.88,9.90491826]
["bitfinex","SOLUSD",1735077083351,7.00223709,197.03,196.92,0.12549]
["bitfinex","SOLUSD",1735077083558,6.1112,197.03,196.92,33.80729226]
["bitfinex","SOLUSD",1735077083862,6.1112,197.03,196.92,23.902374]
["bitfinex","SOLUSD",1735077084054,0.89070935,197.02,196.92,23.902374]
["bitfinex","SOLUSD",1735077084250,0.89070935,197.02,196.92,0.12549]
["bitfinex","SOLUSD",1735077084448,0.89070935,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735077088065,0.89070935,197.02,196.89,23.902374]
["bitfinex","SOLUSD",1735077088450,0.89070935,197.02,196.89,33.80729226]
["bitfinex","SOLUSD",1735077089162,0.89070935,197.02,196.89,23.902374]
["bitfinex","SOLUSD",1735077089343,2.15960935,197.02,196.89,23.776884]
["bitfinex","SOLUSD",1735077089542,2.15960935,197.02,196.88,23.776884]
["bitfinex","SOLUSD",1735077089743,2.15960935,197.02,196.87,23.902374]
["bitfinex","SOLUSD",1735077089942,2.15960935,197.02,196.87,33.80729226]
["bitfinex","SOLUSD",1735077090347,2.15960935,197.02,196.87,23.902374]
["bitfinex","SOLUSD",1735077090544,23.902374,197.01,196.87,23.776884]
["bitfinex","SOLUSD",1735077090748,6.2803,196.99,196.86,23.776884]
["bitfinex","SOLUSD",1735077090949,0.89106331,196.98,196.84,9.90491826]
["bitfinex","SOLUSD",1735077092071,0.89106331,196.98,196.85,23.776884]
["bitfinex","SOLUSD",1735077092476,0.89106331,196.98,196.85,33.68180226]
["bitfinex","SOLUSD",1735077092768,0.89106331,196.98,196.86,9.90491826]
["bitfinex","SOLUSD",1735077093771,0.89106331,196.98,196.85,33.68180226]
["bitfinex","SOLUSD",1735077093975,7.17137664,196.99,196.87,9.90491826]
["bitfinex","SOLUSD",1735077095170,6.2803,196.99,196.88,23.902374]
["bitfinex","SOLUSD",1735077095377,6.2803,196.99,196.88,33.80729226]
["bitfinex","SOLUSD",1735077096250,7.1711973,196.99,196.88,33.80729226]
["bitfinex","SOLUSD",1735077097975,7.1711973,196.99,196.88,23.902374]
["bitfinex","SOLUSD",1735077100173,7.1711973,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735077102277,1.2691,196.98,196.81,158.6206]
["bitfinex","SOLUSD",1735077102580,1.2691,196.98,196.82,9.90491826]
["bitfinex","SOLUSD",1735077102581,6.2803,196.96,196.82,9.90491826]
["bitfinex","SOLUSD",1735077102762,0.89125776,196.95,196.81,9.90491826]
["bitfinex","SOLUSD",1735077103251,0.89125776,196.95,196.82,9.90491826]
["bitfinex","SOLUSD",1735077103646,2.16055776,196.95,196.82,9.90491826]
["bitfinex","SOLUSD",1735077104077,2.16055776,196.95,196.83,23.776884]
["bitfinex","SOLUSD",1735077104258,2.16055776,196.95,196.78,12.7043]
["bitfinex","SOLUSD",1735077104454,2.16055776,196.95,196.8,9.90491826]
["bitfinex","SOLUSD",1735077104649,6.19,196.92,196.79,9.90491826]
["bitfinex","SOLUSD",1735077104862,0.89140413,196.91,196.79,9.90491826]
["bitfinex","SOLUSD",1735077106992,0.89140413,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1735077109007,2.16100413,196.91,196.79,9.90491826]
["bitfinex","SOLUSD",1735077109185,2.16100413,196.91,196.78,9.90491826]
["bitfinex","SOLUSD",1735077109976,6.19,196.89,196.76,9.90491826]
["bitfinex","SOLUSD",1735077110181,0.89158708,196.88,196.76,9.90491826]
["bitfinex","SOLUSD",1735077110389,0.89158708,196.88,196.77,9.90491826]
["bitfinex","SOLUSD",1735077110590,0.89158708,196.88,196.76,9.90491826]
["bitfinex","SOLUSD",1735077110885,0.89158708,196.88,196.74,0.12549]
["bitfinex","SOLUSD",1735077111059,2.16138708,196.88,196.75,9.90491826]
["bitfinex","SOLUSD",1735077113070,2.16138708,196.88,196.77,9.90491826]
["bitfinex","SOLUSD",1735077115395,2.16138708,196.88,196.76,9.90491826]
["bitfinex","SOLUSD",1735077116804,2.16138708,196.88,196.75,9.90491826]
["bitfinex","SOLUSD",1735077117302,2.16138708,196.88,196.73,33.68180226]
["bitfinex","SOLUSD",1735077117500,2.16138708,196.88,196.73,23.776884]
["bitfinex","SOLUSD",1735077117703,6.19,196.89,196.8,9.90491826]
["bitfinex","SOLUSD",1735077117704,7.08165983,196.89,196.8,9.90491826]
["bitfinex","SOLUSD",1735077117893,6.19,196.89,196.81,9.90491826]
["bitfinex","SOLUSD",1735077119206,2.08087875,196.93,196.82,33.80729226]
["bitfinex","SOLUSD",1735077119407,6.19,196.93,196.83,9.90491826]
["bitfinex","SOLUSD",1735077120603,6.19,196.93,196.84,33.68180226]
["bitfinex","SOLUSD",1735077120895,6.19,196.93,196.84,9.90491826]
["bitfinex","SOLUSD",1735077121104,6.19,196.93,196.85,9.90491826]
["bitfinex","SOLUSD",1735077121601,6.19,196.93,196.83,9.90491826]
["bitfinex","SOLUSD",1735077121773,6.19,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735077121974,6.19,196.93,196.83,9.90491826]
["bitfinex","SOLUSD",1735077126398,6.19,196.93,196.82,10.03040826]
["bitfinex","SOLUSD",1735077126587,6.19,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735077129102,6.19,196.93,196.76,12.7054]
["bitfinex","SOLUSD",1735077129308,0.89121816,196.92,196.81,9.90491826]
["bitfinex","SOLUSD",1735077132405,2.16081816,196.92,196.76,12.7054]
["bitfinex","SOLUSD",1735077132707,2.16081816,196.92,196.79,33.80729226]
["bitfinex","SOLUSD",1735077132884,2.16081816,196.92,196.81,9.90491826]
["bitfinex","SOLUSD",1735077137713,0.89121816,196.92,196.85,9.90491826]
["bitfinex","SOLUSD",1735077138017,6.19,196.93,196.87,9.90491826]
["bitfinex","SOLUSD",1735077138306,6.3068,196.97,196.89,9.90491826]
["bitfinex","SOLUSD",1735077138515,6.3068,196.97,196.91,9.90491826]
["bitfinex","SOLUSD",1735077138899,6.3068,196.97,196.89,9.90491826]
["bitfinex","SOLUSD",1735077139099,6.3068,196.97,196.9,23.776884]
["bitfinex","SOLUSD",1735077143820,6.3068,197.02,196.91,9.90491826]
["bitfinex","SOLUSD",1735077144021,6.3068,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735077144719,6.3068,197.02,196.93,0.12549]
["bitfinex","SOLUSD",1735077146220,6.3068,197.02,196.9,33.68180226]
["bitfinex","SOLUSD",1735077146826,6.3068,197.02,196.91,10.03040826]
["bitfinex","SOLUSD",1735077147130,6.3068,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735077148625,6.3068,197.02,196.92,33.68180226]
["bitfinex","SOLUSD",1735077154523,6.3068,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735077160728,6.3068,197.02,196.88,150.9975]
["bitfinex","SOLUSD",1735077160907,0.89072232,197.01,196.87,9.90491826]
["bitfinex","SOLUSD",1735077161630,0.89072232,197.01,196.88,0.12549]
["bitfinex","SOLUSD",1735077162232,0.89072232,197.01,196.88,23.902374]
["bitfinex","SOLUSD",1735077162533,2.15962232,197.01,196.88,23.902374]
["bitfinex","SOLUSD",1735077165035,2.15962232,197.01,196.88,33.80729226]
["bitfinex","SOLUSD",1735077167650,2.15962232,197.01,196.88,23.902374]
["bitfinex","SOLUSD",1735077168145,2.15962232,197.01,196.89,9.90491826]
["bitfinex","SOLUSD",1735077168312,1.2689,197.01,196.91,33.68180226]
["bitfinex","SOLUSD",1735077168514,2.15970021,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735077169142,2.15970021,197.01,196.9,9.90491826]
["bitfinex","SOLUSD",1735077169446,4.2088345,197.01,196.9,9.90491826]
["bitfinex","SOLUSD",1735077171243,4.2088345,197.01,196.89,9.90491826]
["bitfinex","SOLUSD",1735077171647,4.2088345,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735077172147,4.2088345,197.01,196.89,23.776884]
["bitfinex","SOLUSD",1735077173442,4.2088345,197.01,196.9,9.90491826]
["bitfinex","SOLUSD",1735077173647,4.2088345,197.01,196.89,9.90491826]
["bitfinex","SOLUSD",1735077173947,4.2088345,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735077176541,3.31803429,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735077176742,3.31803429,197.01,196.9,33.68180226]
["bitfinex","SOLUSD",1735077177223,4.20883047,197.01,196.9,33.68180226]
["bitfinex","SOLUSD",1735077177423,4.20885182,197.01,196.9,33.68180226]
["bitfinex","SOLUSD",1735077177754,4.20885182,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735077177929,4.20885182,197.01,196.84,139.8275]
["bitfinex","SOLUSD",1735077178137,4.20885182,197.01,196.88,23.776884]
["bitfinex","SOLUSD",1735077178452,4.20885182,197.01,196.89,0.12549]
["bitfinex","SOLUSD",1735077179863,3.31803429,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735077180028,6.3068,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1735077180224,6.3068,197.02,196.95,9.90491826]
["bitfinex","SOLUSD",1735077180426,6.3068,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1735077181275,6.3068,197.02,196.95,23.902374]
["bitfinex","SOLUSD",1735077182266,6.3068,197.02,196.94,23.902374]
["bitfinex","SOLUSD",1735077182569,6.3068,197.02,196.94,33.80729226]
["bitfinex","SOLUSD",1735077182948,6.3068,197.02,196.94,23.902374]
["bitfinex","SOLUSD",1735077183148,6.3068,197.02,196.93,23.902374]
["bitfinex","SOLUSD",1735077183539,6.3068,197.02,196.95,23.902374]
["bitfinex","SOLUSD",1735077187657,6.3068,197.02,196.91,139.8773]
["bitfinex","SOLUSD",1735077187849,6.3068,197.02,196.91,149.78221826]
["bitfinex","SOLUSD",1735077188049,7.5757,197.02,196.91,138.3]
["bitfinex","SOLUSD",1735077188253,7.5757,197.02,196.87,9.90491826]
["bitfinex","SOLUSD",1735077188254,0.89080554,197.01,196.87,9.90491826]
["bitfinex","SOLUSD",1735077188435,0.89080554,197.01,196.86,11.48221826]
["bitfinex","SOLUSD",1735077189145,0.89080554,197.01,196.86,1.5773]
["bitfinex","SOLUSD",1735077189326,0.89080554,197.01,196.85,9.90491826]
["bitfinex","SOLUSD",1735077189956,1.269,197.0,196.86,0.12549]
["bitfinex","SOLUSD",1735077190135,0.8910009,196.99,196.84,9.90491826]
["bitfinex","SOLUSD",1735077190339,6.3068,197.02,196.91,33.80729226]
["bitfinex","SOLUSD",1735077191361,6.3068,197.02,196.91,23.902374]
["bitfinex","SOLUSD",1735077193059,6.3068,197.02,196.9,23.902374]
["bitfinex","SOLUSD",1735077193460,0.89078082,197.01,196.9,23.902374]
["bitfinex","SOLUSD",1735077193953,0.89078082,197.01,196.9,0.12549]
["bitfinex","SOLUSD",1735077194145,0.89078082,197.01,196.89,23.902374]
["bitfinex","SOLUSD",1735077194463,7.19763783,197.02,196.89,23.902374]
["bitfinex","SOLUSD",1735077197442,7.19763783,197.02,196.89,33.80729226]
["bitfinex","SOLUSD",1735077199368,7.19763783,197.02,196.89,23.902374]
["bitfinex","SOLUSD",1735077205658,1.2689,197.01,196.89,23.902374]
["bitfinex","SOLUSD",1735077205859,0.89087264,197.0,196.89,23.902374]
["bitfinex","SOLUSD",1735077206273,0.89087264,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735077206659,0.89087264,197.0,196.83,14.2822]
["bitfinex","SOLUSD",1735077206958,0.89087264,197.0,196.84,9.90491826]
["bitfinex","SOLUSD",1735077207154,1.269,196.99,196.86,0.12549]
["bitfinex","SOLUSD",1735077207470,0.89098721,196.98,196.85,9.90491826]
["bitfinex","SOLUSD",1735077208061,0.89098721,196.98,196.86,0.12549]
["bitfinex","SOLUSD",1735077209055,0.89098721,196.98,196.86,23.902374]
["bitfinex","SOLUSD",1735077209467,0.89098721,196.98,196.85,23.902374]
["bitfinex","SOLUSD",1735077211479,6.3798,196.97,196.85,23.902374]
["bitfinex","SOLUSD",1735077211687,0.8910794,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1735077211986,0.89106036,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1735077212169,7.2708568,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1735077215095,8.5400568,196.97,196.8,18.7837]
["bitfinex","SOLUSD",1735077215262,8.5400568,196.97,196.82,9.90491826]
["bitfinex","SOLUSD",1735077215463,8.5400568,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1735077216598,8.5400568,196.97,196.83,23.902374]
["bitfinex","SOLUSD",1735077217888,8.5400568,196.97,196.83,33.80729226]
["bitfinex","SOLUSD",1735077218664,8.5400568,196.97,196.83,23.902374]
["bitfinex","SOLUSD",1735077218866,8.47892001,196.97,196.83,23.902374]
["bitfinex","SOLUSD",1735077219068,8.47892001,196.97,196.83,23.776884]
["bitfinex","SOLUSD",1735077219583,8.47892001,196.97,196.82,23.902374]
["bitfinex","SOLUSD",1735077221088,8.47892001,196.97,196.81,23.902374]
["bitfinex","SOLUSD",1735077226002,8.47892001,196.97,196.81,33.80729226]
["bitfinex","SOLUSD",1735077242848,8.47892001,196.97,196.82,9.90491826]
["bitfinex","SOLUSD",1735077243133,6.31866321,196.97,196.87,33.80729226]
["bitfinex","SOLUSD",1735077244851,6.31866321,196.97,196.87,23.902374]
["bitfinex","SOLUSD",1735077251047,0.89095426,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735077257279,2.16025426,196.96,196.82,12.7013]
["bitfinex","SOLUSD",1735077257435,2.16025426,196.96,196.83,23.776884]
["bitfinex","SOLUSD",1735077257966,2.16025426,196.96,196.83,0.12549]
["bitfinex","SOLUSD",1735077259051,6.3726,196.94,196.76,12.7058]
["bitfinex","SOLUSD",1735077259251,6.3726,196.91,196.75,7.82533818]
["bitfinex","SOLUSD",1735077259551,6.3726,196.91,196.75,17.73025644]
["bitfinex","SOLUSD",1735077259552,0.89148761,196.9,196.75,17.73025644]
["bitfinex","SOLUSD",1735077259966,0.89148761,196.9,196.76,9.90491826]
["bitfinex","SOLUSD",1735077260639,0.89148761,196.9,196.77,23.776884]
["bitfinex","SOLUSD",1735077262380,0.89148761,196.9,196.78,0.12549]
["bitfinex","SOLUSD",1735077262679,7.6422,196.91,196.83,9.90491826]
["bitfinex","SOLUSD",1735077262680,6.3726,196.91,196.83,9.90491826]
["bitfinex","SOLUSD",1735077263147,6.3726,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1735077263464,6.3726,196.91,196.83,23.776884]
["bitfinex","SOLUSD",1735077264778,6.3726,196.91,196.82,23.902374]
["bitfinex","SOLUSD",1735077272199,6.3726,196.91,196.82,33.80729226]
["bitfinex","SOLUSD",1735077272497,2.0438371,196.96,196.85,23.902374]
["bitfinex","SOLUSD",1735077272692,6.1384,196.95,196.85,23.902374]
["bitfinex","SOLUSD",1735077277281,6.1384,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735077277483,6.1384,196.95,196.85,33.68180226]
["bitfinex","SOLUSD",1735077277717,6.1384,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735077278091,6.1384,196.95,196.85,33.68180226]
["bitfinex","SOLUSD",1735077282805,6.1384,196.95,196.86,10.03040826]
["bitfinex","SOLUSD",1735077283109,6.1384,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735077285825,6.4106,196.99,196.88,33.68180226]
["bitfinex","SOLUSD",1735077298234,6.4106,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735077301346,6.1362,197.04,196.94,10.03040826]
["bitfinex","SOLUSD",1735077301545,6.1362,197.04,196.95,9.90491826]
["bitfinex","SOLUSD",1735077301925,6.1362,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735077304046,6.1362,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735077305022,6.1362,197.04,196.94,23.902374]
["bitfinex","SOLUSD",1735077309048,6.1362,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735077309353,6.1362,197.04,196.93,138.3]
["bitfinex","SOLUSD",1735077309651,0.89072795,197.03,196.93,138.3]
["bitfinex","SOLUSD",1735077310482,2.15952795,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735077313857,1.2689,197.01,196.86,152.6222]
["bitfinex","SOLUSD",1735077314162,0.89092261,197.0,196.88,9.90491826]
["bitfinex","SOLUSD",1735077315074,0.89092261,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735077315464,6.2155,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735077315788,0.89104293,196.98,196.83,9.90491826]
["bitfinex","SOLUSD",1735077315988,0.12549,196.97,196.82,9.90491826]
["bitfinex","SOLUSD",1735077316792,1.2692,196.96,196.82,9.90491826]
["bitfinex","SOLUSD",1735077316950,0.8911473,196.95,196.82,9.90491826]
["bitfinex","SOLUSD",1735077317244,0.8911473,196.95,196.83,9.90491826]
["bitfinex","SOLUSD",1735077317578,0.8911473,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735077318674,0.8911473,196.95,196.83,23.776884]
["bitfinex","SOLUSD",1735077319286,0.12549,196.93,196.77,151.005]
["bitfinex","SOLUSD",1735077319474,1.01680948,196.93,196.77,138.3]
["bitfinex","SOLUSD",1735077319783,0.12549,196.91,196.77,9.90491826]
["bitfinex","SOLUSD",1735077319993,1.01696071,196.91,196.76,11.56881826]
["bitfinex","SOLUSD",1735077320350,1.01696071,196.91,196.76,9.90491826]
["bitfinex","SOLUSD",1735077320987,1.2696,196.9,196.76,9.90491826]
["bitfinex","SOLUSD",1735077321152,1.01701188,196.89,196.76,9.90491826]
["bitfinex","SOLUSD",1735077321350,1.01701188,196.89,196.75,9.90491826]
["bitfinex","SOLUSD",1735077321858,0.12549,196.87,196.73,138.3]
["bitfinex","SOLUSD",1735077322064,1.0171909,196.87,196.73,138.3]
["bitfinex","SOLUSD",1735077322261,1.0171909,196.87,196.72,9.90491826]
["bitfinex","SOLUSD",1735077322889,1.39549,196.85,196.71,9.90491826]
["bitfinex","SOLUSD",1735077323185,0.89177536,196.84,196.71,9.90491826]
["bitfinex","SOLUSD",1735077323670,6.2155,196.82,196.7,9.90491826]
["bitfinex","SOLUSD",1735077324007,0.89185974,196.81,196.69,70.01745812]
["bitfinex","SOLUSD",1735077324600,6.2155,196.82,196.69,70.01745812]
["bitfinex","SOLUSD",1735077324895,0.89177188,196.81,196.69,70.01745812]
["bitfinex","SOLUSD",1735077325273,6.2155,196.82,196.71,9.90491826]
["bitfinex","SOLUSD",1735077325893,6.2155,196.82,196.69,60.11253986]
["bitfinex","SOLUSD",1735077325894,6.2155,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1735077326194,6.2155,196.82,196.76,33.68180226]
["bitfinex","SOLUSD",1735077326402,6.2155,196.82,196.75,9.90491826]
["bitfinex","SOLUSD",1735077326590,6.2155,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1735077326757,6.2155,196.82,196.76,33.68180226]
["bitfinex","SOLUSD",1735077326963,6.2155,196.86,196.77,9.90491826]
["bitfinex","SOLUSD",1735077327289,6.2155,196.86,196.78,23.776884]
["bitfinex","SOLUSD",1735077327609,6.2155,196.86,196.77,23.776884]
["bitfinex","SOLUSD",1735077328684,6.2155,196.86,196.79,9.90491826]
["bitfinex","SOLUSD",1735077328892,6.2155,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1735077329618,6.2155,196.86,196.79,23.776884]
["bitfinex","SOLUSD",1735077330655,6.2155,196.86,196.78,23.776884]
["bitfinex","SOLUSD",1735077331411,6.2155,196.86,196.74,1.6639]
["bitfinex","SOLUSD",1735077331616,6.2155,196.86,196.73,9.90491826]
["bitfinex","SOLUSD",1735077331852,6.2155,196.86,196.75,9.90491826]
["bitfinex","SOLUSD",1735077332731,6.2155,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1735077334257,0.89157948,196.85,196.72,9.90491826]
["bitfinex","SOLUSD",1735077334562,2.16157948,196.85,196.72,9.90491826]
["bitfinex","SOLUSD",1735077335532,2.16157948,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1735077341565,0.12549,196.84,196.73,23.776884]
["bitfinex","SOLUSD",1735077342139,0.12549,196.84,196.72,23.776884]
["bitfinex","SOLUSD",1735077344771,6.1772,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1735077345061,0.89178765,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735077345669,6.1772,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1735077345967,2.02655035,196.94,196.8,33.68180226]
["bitfinex","SOLUSD",1735077346135,0.89128117,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1735077347072,0.89124022,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735077347634,0.89124022,196.94,196.81,23.776884]
["bitfinex","SOLUSD",1735077349476,0.89124022,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735077349688,6.1772,196.95,196.83,23.776884]
["bitfinex","SOLUSD",1735077350353,6.1772,196.95,196.83,33.68180226]
["bitfinex","SOLUSD",1735077353072,6.1772,196.95,196.86,10.03040826]
["bitfinex","SOLUSD",1735077353237,6.1772,196.95,196.88,9.90491826]
["bitfinex","SOLUSD",1735077353440,6.1772,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1735077354153,6.1772,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735077356172,6.1772,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735077358396,6.1772,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735077364700,6.1772,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735077364866,6.043,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735077366286,6.043,197.0,196.88,23.902374]
["bitfinex","SOLUSD",1735077366287,6.93382634,197.0,196.88,23.902374]
["bitfinex","SOLUSD",1735077367402,6.93382634,197.0,196.87,138.3]
["bitfinex","SOLUSD",1735077368680,6.93382634,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1735077370093,6.043,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1735077370485,6.93384713,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1735077372997,6.043,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1735077376317,6.043,197.0,196.89,9.90491826]
["bitfinex","SOLUSD",1735077376477,6.043,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735077378120,6.043,197.0,196.9,9.90491826]
["bitfinex","SOLUSD",1735077378534,6.043,197.0,196.89,33.68180226]
["bitfinex","SOLUSD",1735077380823,0.89077436,197.03,196.96,0.12549]
["bitfinex","SOLUSD",1735077380985,50.2131954,197.2,197.0,23.776884]
["bitfinex","SOLUSD",1735077380986,6.5654,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1735077381186,6.5654,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1735077381492,0.95130388,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1735077383592,7.8336,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1735077385427,0.95133685,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1735077387649,0.95133685,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1735077388048,0.95133685,197.11,196.99,33.68180226]
["bitfinex","SOLUSD",1735077395166,0.95133685,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1735077397649,0.95133685,197.11,196.98,23.776884]
["bitfinex","SOLUSD",1735077398373,0.12549,197.08,196.92,12.6952]
["bitfinex","SOLUSD",1735077398669,0.12549,197.06,196.91,139.9421]
["bitfinex","SOLUSD",1735077398820,0.12549,197.06,196.91,138.3]
["bitfinex","SOLUSD",1735077398821,1.07732555,197.06,196.91,138.3]
["bitfinex","SOLUSD",1735077399021,0.12549,197.04,196.86,152.6053]
["bitfinex","SOLUSD",1735077399218,1.07745949,197.04,196.86,152.6053]
["bitfinex","SOLUSD",1735077399477,0.12549,197.02,196.87,0.12549]
["bitfinex","SOLUSD",1735077399625,1.07744478,197.02,196.87,0.12549]
["bitfinex","SOLUSD",1735077400117,2.34634478,197.02,196.87,0.12549]
["bitfinex","SOLUSD",1735077400557,2.34634478,197.02,196.87,23.902374]
["bitfinex","SOLUSD",1735077400772,2.22085478,197.02,196.89,23.776884]
["bitfinex","SOLUSD",1735077400973,2.22085478,197.02,196.88,0.12549]
["bitfinex","SOLUSD",1735077401377,2.22085478,197.02,196.87,23.776884]
["bitfinex","SOLUSD",1735077403165,2.22085478,197.02,196.87,33.68180226]
["bitfinex","SOLUSD",1735077403334,0.12549,197.01,196.87,23.776884]
["bitfinex","SOLUSD",1735077403539,1.269,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1735077403770,0.95202296,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1735077405943,0.95202296,196.99,196.87,33.68180226]
["bitfinex","SOLUSD",1735077406282,0.95198949,196.99,196.87,33.68180226]
["bitfinex","SOLUSD",1735077407772,0.95198949,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1735077407965,6.3389,196.98,196.83,151.0013]
["bitfinex","SOLUSD",1735077408185,0.95206644,196.97,196.84,9.90491826]
["bitfinex","SOLUSD",1735077409579,0.95206644,196.97,196.85,23.776884]
["bitfinex","SOLUSD",1735077412483,0.95206644,196.97,196.85,9.90491826]
["bitfinex","SOLUSD",1735077412660,0.12549,196.96,196.82,20.0]
["bitfinex","SOLUSD",1735077412865,0.12549,196.96,196.84,9.90491826]
["bitfinex","SOLUSD",1735077414083,0.12549,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077415082,0.95206644,196.97,196.85,33.68180226]
["bitfinex","SOLUSD",1735077415389,6.3389,196.98,196.89,9.90491826]
["bitfinex","SOLUSD",1735077415554,6.3389,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1735077417162,6.3389,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1735077418173,6.3389,196.98,196.86,9.90491826]
["bitfinex","SOLUSD",1735077418378,6.3389,196.98,196.87,9.90491826]
["bitfinex","SOLUSD",1735077418583,6.3389,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735077420090,6.3389,196.98,196.88,33.68180226]
["bitfinex","SOLUSD",1735077420274,6.3389,196.98,196.89,9.90491826]
["bitfinex","SOLUSD",1735077420592,6.3389,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1735077421696,6.3389,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1735077423492,6.3389,196.98,196.89,33.68180226]
["bitfinex","SOLUSD",1735077424901,6.3389,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1735077426282,0.95192874,196.97,196.86,9.90491826]
["bitfinex","SOLUSD",1735077427293,6.3389,196.98,196.87,9.90491826]
["bitfinex","SOLUSD",1735077427476,7.6081,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735077428179,0.95200119,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1735077428387,7.6081,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735077428893,0.95200031,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1735077430000,7.6081,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735077430304,0.95201491,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1735077431101,0.95201491,196.97,196.87,23.776884]
["bitfinex","SOLUSD",1735077434103,1.39479,196.96,196.81,152.6085]
["bitfinex","SOLUSD",1735077434441,0.95219441,196.95,196.84,9.90491826]
["bitfinex","SOLUSD",1735077434707,1.39479,196.96,196.84,9.90491826]
["bitfinex","SOLUSD",1735077435601,1.39479,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077436112,0.95210539,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735077436484,2.34691831,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077437510,1.39479,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077437713,2.3469033,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077439022,1.39479,196.96,196.86,9.90491826]
["bitfinex","SOLUSD",1735077439183,0.95210925,196.95,196.85,33.68180226]
["bitfinex","SOLUSD",1735077439387,6.3389,196.98,196.93,9.90491826]
["bitfinex","SOLUSD",1735077439605,6.4837,197.04,196.95,9.90491826]
["bitfinex","SOLUSD",1735077439916,0.95172374,197.03,196.95,9.90491826]
["bitfinex","SOLUSD",1735077440789,0.95172374,197.03,196.93,9.90491826]
["bitfinex","SOLUSD",1735077443614,6.4837,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735077443916,7.43536607,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735077445598,0.12549,197.03,196.9,9.90491826]
["bitfinex","SOLUSD",1735077445804,0.95183644,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735077448230,0.95183644,197.02,196.9,33.68180226]
["bitfinex","SOLUSD",1735077452232,0.95183644,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735077452603,2.2207898,197.01,196.89,23.776884]
["bitfinex","SOLUSD",1735077453019,2.2207898,197.01,196.88,23.776884]
["bitfinex","SOLUSD",1735077453932,7.97873554,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1735077454099,37.95542166,197.1,197.02,9.90491826]
["bitfinex","SOLUSD",1735077454100,7.97873554,197.06,197.02,9.90491826]
["bitfinex","SOLUSD",1735077454534,7.97873554,197.06,196.96,12.6928]
["bitfinex","SOLUSD",1735077454735,7.97873554,197.06,196.95,138.3]
["bitfinex","SOLUSD",1735077454929,7.97873554,197.06,196.98,9.90491826]
["bitfinex","SOLUSD",1735077455244,0.95130592,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1735077456947,0.95130592,197.09,196.97,9.90491826]
["bitfinex","SOLUSD",1735077457132,0.95130592,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1735077459444,0.12549,197.07,196.92,150.9952]
["bitfinex","SOLUSD",1735077459610,1.07709166,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1735077463552,1.07709166,197.07,196.95,23.776884]
["bitfinex","SOLUSD",1735077465052,0.12549,197.01,196.84,9.49183818]
["bitfinex","SOLUSD",1735077465272,1.07751954,197.01,196.84,147.79183818]
["bitfinex","SOLUSD",1735077465570,1.07751954,197.01,196.85,9.90491826]
["bitfinex","SOLUSD",1735077465723,1.07751954,197.01,196.86,9.90491826]
["bitfinex","SOLUSD",1735077466125,1.269,197.0,196.86,9.90491826]
["bitfinex","SOLUSD",1735077466371,0.95192993,196.99,196.86,9.90491826]
["bitfinex","SOLUSD",1735077466528,2.22092453,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1735077467971,2.22092453,197.0,196.87,33.68180226]
["bitfinex","SOLUSD",1735077468369,2.22092453,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1735077469045,2.22092453,197.0,196.86,23.776884]
["bitfinex","SOLUSD",1735077469046,1.2691,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1735077469359,0.12549,196.96,196.84,1.6665]
["bitfinex","SOLUSD",1735077470568,6.1049,196.95,196.83,138.3]
["bitfinex","SOLUSD",1735077471067,0.95215845,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735077471933,6.1049,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735077472275,7.05706548,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735077473273,6.1049,196.95,196.85,9.90491826]
["bitfinex","SOLUSD",1735077474141,2.34697309,196.94,196.79,139.9665]
["bitfinex","SOLUSD",1735077474337,2.34697309,196.94,196.83,9.90491826]
["bitfinex","SOLUSD",1735077475967,6.1049,196.95,196.84,33.68180226]
["bitfinex","SOLUSD",1735077479937,6.1049,196.95,196.88,9.90491826]
["bitfinex","SOLUSD",1735077480139,6.1049,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1735077480337,7.486,197.0,196.9,33.68180226]
["bitfinex","SOLUSD",1735077480864,7.486,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735077481449,7.486,197.0,196.9,33.68180226]
["bitfinex","SOLUSD",1735077481650,7.486,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735077483037,7.486,197.0,196.85,151.12549]
["bitfinex","SOLUSD",1735077483038,7.486,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735077484076,1.07738977,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735077485973,6.217,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735077488890,6.217,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1735077491154,6.217,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735077491577,6.217,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735077493163,0.95181826,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735077493679,2.22081826,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735077493976,2.22081826,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735077495346,0.12549,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735077495575,1.2692,196.97,196.85,9.90491826]
["bitfinex","SOLUSD",1735077495749,6.0989,196.95,196.82,139.8778]
["bitfinex","SOLUSD",1735077496049,0.95221007,196.94,196.83,9.90491826]
["bitfinex","SOLUSD",1735077497090,0.95221007,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735077497571,0.95221007,196.94,196.83,9.90491826]
["bitfinex","SOLUSD",1735077498673,0.95221007,196.94,196.82,139.8778]
["bitfinex","SOLUSD",1735077498879,0.12549,196.93,196.83,33.68180226]
["bitfinex","SOLUSD",1735077501083,0.12549,196.93,196.84,9.90491826]
["bitfinex","SOLUSD",1735077502713,6.0989,196.95,196.86,9.90491826]
["bitfinex","SOLUSD",1735077503012,6.0989,196.95,196.87,9.90491826]
["bitfinex","SOLUSD",1735077504628,6.0989,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735077504922,6.0989,196.95,196.89,9.90491826]
["bitfinex","SOLUSD",1735077505515,6.0989,197.0,196.89,9.90491826]
["bitfinex","SOLUSD",1735077505722,6.0989,197.0,196.9,33.68180226]
["bitfinex","SOLUSD",1735077511623,6.0989,197.0,196.91,9.90491826]
["bitfinex","SOLUSD",1735077513438,6.0989,197.0,196.9,9.90491826]
["bitfinex","SOLUSD",1735077513596,6.0989,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735077520215,6.0989,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735077521227,6.0989,197.0,196.9,9.90491826]
["bitfinex","SOLUSD",1735077521607,6.0989,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735077522928,6.0989,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1735077523626,6.0989,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1735077523814,6.0989,197.0,196.92,33.68180226]
["bitfinex","SOLUSD",1735077527530,6.0989,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1735077528028,6.0989,197.0,196.92,33.68180226]
["bitfinex","SOLUSD",1735077530629,6.0989,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1735077530831,6.0976,197.06,196.97,9.90491826]
["bitfinex","SOLUSD",1735077533737,6.0976,197.06,196.98,33.68180226]
["bitfinex","SOLUSD",1735077534150,6.0976,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1735077535112,6.0976,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1735077537138,6.0976,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1735077539637,6.0976,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1735077540943,0.95159451,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1735077541329,6.0976,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1735077541528,0.95162863,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1735077542330,6.0976,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1735077544122,6.0976,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735077545930,6.0976,197.06,196.95,9.90491826]
["bitfinex","SOLUSD",1735077546250,6.0976,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1735077547150,6.0976,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735077549852,6.03649425,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735077552431,6.03649425,197.06,196.94,9.90491826]
["bitfinex","SOLUSD",1735077552432,1.07706045,197.05,196.94,9.90491826]
["bitfinex","SOLUSD",1735077553551,1.07706045,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1735077558361,1.07706045,197.05,196.9,9.90491826]
["bitfinex","SOLUSD",1735077558554,0.12549,197.03,196.88,9.90491826]
["bitfinex","SOLUSD",1735077560030,0.12549,196.99,196.85,1.5771]
["bitfinex","SOLUSD",1735077560235,1.07748728,196.99,196.85,11.48201826]
["bitfinex","SOLUSD",1735077560463,1.07748728,196.99,196.84,9.90491826]
["bitfinex","SOLUSD",1735077560654,1.07748728,196.99,196.86,9.90491826]
["bitfinex","SOLUSD",1735077560861,1.07748728,196.99,196.88,9.90491826]
["bitfinex","SOLUSD",1735077561669,6.5383,197.0,196.88,9.90491826]
["bitfinex","SOLUSD",1735077561873,6.5383,197.0,196.89,9.90491826]
["bitfinex","SOLUSD",1735077562100,6.5383,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735077563151,6.5383,197.0,196.9,33.68180226]
["bitfinex","SOLUSD",1735077567092,6.5383,197.0,196.91,9.90491826]
["bitfinex","SOLUSD",1735077567274,8.75870048,197.05,196.94,9.90491826]
["bitfinex","SOLUSD",1735077567985,0.12549,197.04,196.94,9.90491826]
["bitfinex","SOLUSD",1735077568369,0.12549,197.04,196.93,9.90491826]
["bitfinex","SOLUSD",1735077569269,0.12549,197.04,196.91,23.776884]
["bitfinex","SOLUSD",1735077569471,0.12549,197.04,196.93,9.90491826]
["bitfinex","SOLUSD",1735077571162,0.12549,197.04,196.92,9.90491826]
["bitfinex","SOLUSD",1735077571562,0.12549,197.04,196.93,9.90491826]
["bitfinex","SOLUSD",1735077575000,8.75870048,197.05,196.93,9.90491826]
["bitfinex","SOLUSD",1735077575707,0.12549,197.04,196.93,9.90491826]
["bitfinex","SOLUSD",1735077576309,7.49000048,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735077576474,6.5383,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735077577171,7.48996408,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735077589822,0.12549,197.04,196.93,12.6947]
["bitfinex","SOLUSD",1735077590117,2.03000872,197.06,196.89,12.6973]
["bitfinex","SOLUSD",1735077590118,6.4713,197.01,196.89,12.6973]
["bitfinex","SOLUSD",1735077590416,0.95192832,197.0,196.87,156.03025644]
["bitfinex","SOLUSD",1735077590615,0.12549,196.99,196.87,7.82533818]
["bitfinex","SOLUSD",1735077591121,0.12549,196.99,196.86,22.60401826]
["bitfinex","SOLUSD",1735077591297,0.12549,196.99,196.87,9.90491826]
["bitfinex","SOLUSD",1735077592150,0.12549,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735077592425,0.12549,196.99,196.86,12.6991]
["bitfinex","SOLUSD",1735077592609,0.12549,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1735077598229,2.15243857,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1735077598419,0.95202654,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1735077600024,0.95202654,196.98,196.87,33.68180226]
["bitfinex","SOLUSD",1735077600231,0.95202654,196.98,196.88,9.90491826]
["bitfinex","SOLUSD",1735077600704,6.4713,197.01,196.92,9.90491826]
["bitfinex","SOLUSD",1735077600909,6.4713,197.01,196.93,9.90491826]
["bitfinex","SOLUSD",1735077602026,6.4713,197.01,196.94,9.90491826]
["bitfinex","SOLUSD",1735077602228,6.4713,197.01,196.93,9.90491826]
["bitfinex","SOLUSD",1735077603328,6.4713,197.01,196.91,9.90491826]
["bitfinex","SOLUSD",1735077603520,0.95185725,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735077603828,6.4713,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735077607103,0.95186985,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735077607302,6.4713,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735077607716,6.4713,197.01,196.92,9.90491826]
["bitfinex","SOLUSD",1735077609223,6.4713,197.01,196.91,33.68180226]
["bitfinex","SOLUSD",1735077609525,0.95183161,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735077609738,2.02510673,197.06,196.92,9.90491826]
["bitfinex","SOLUSD",1735077609942,0.95172909,197.05,196.93,9.90491826]
["bitfinex","SOLUSD",1735077610434,0.12549,197.04,196.93,9.90491826]
["bitfinex","SOLUSD",1735077610841,0.95172909,197.05,196.94,33.68180226]
["bitfinex","SOLUSD",1735077611136,2.22033109,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735077611317,1.2686,197.06,196.96,9.90491826]
["bitfinex","SOLUSD",1735077611521,6.309,197.07,196.97,9.90491826]
["bitfinex","SOLUSD",1735077612525,6.309,197.07,196.96,9.90491826]
["bitfinex","SOLUSD",1735077612734,6.309,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735077613804,6.309,197.07,196.99,9.90491826]
["bitfinex","SOLUSD",1735077614009,6.309,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1735077616248,6.309,197.07,196.98,9.90491826]
["bitfinex","SOLUSD",1735077616540,6.309,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735077617040,6.309,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1735077617350,0.95157462,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735077617512,6.309,197.07,196.95,23.776884]
["bitfinex","SOLUSD",1735077617709,6.309,197.07,196.95,33.68180226]
["bitfinex","SOLUSD",1735077618135,0.95152652,197.06,196.95,33.68180226]
["bitfinex","SOLUSD",1735077618441,6.309,197.07,196.95,33.68180226]
["bitfinex","SOLUSD",1735077619149,0.95157621,197.06,196.95,33.68180226]
["bitfinex","SOLUSD",1735077619314,6.309,197.07,196.95,33.68180226]
["bitfinex","SOLUSD",1735077621220,8.31345701,197.07,196.95,33.68180226]
["bitfinex","SOLUSD",1735077622045,0.95157384,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735077622422,0.95157384,197.06,196.94,9.90491826]
["bitfinex","SOLUSD",1735077622622,0.951584,197.06,196.95,9.90491826]
["bitfinex","SOLUSD",1735077623134,8.31345701,197.07,196.95,9.90491826]
["bitfinex","SOLUSD",1735077623541,8.31345701,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1735077623759,0.95157997,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1735077624231,8.31345701,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1735077624546,0.95157167,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735077625345,0.12549,197.05,196.92,11.42941826]
["bitfinex","SOLUSD",1735077625548,0.12549,197.03,196.9,9.90491826]
["bitfinex","SOLUSD",1735077625840,0.12549,197.03,196.89,9.90491826]
["bitfinex","SOLUSD",1735077626047,6.0786,197.02,196.89,9.90491826]
["bitfinex","SOLUSD",1735077626230,0.9518598,197.01,196.87,1.6585]
["bitfinex","SOLUSD",1735077626428,0.9518598,197.01,196.88,9.90491826]
["bitfinex","SOLUSD",1735077626737,2.2208598,197.01,196.88,9.90491826]
["bitfinex","SOLUSD",1735077627254,2.2208598,197.01,196.89,9.90491826]
["bitfinex","SOLUSD",1735077627625,2.2208598,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735077630150,6.0786,197.02,196.93,9.90491826]
["bitfinex","SOLUSD",1735077630332,6.0786,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1735077632127,6.0786,197.02,196.92,9.90491826]
["bitfinex","SOLUSD",1735077632322,0.95176992,197.01,196.9,148.20491826]
["bitfinex","SOLUSD",1735077632531,0.12549,197.0,196.88,9.90491826]
["bitfinex","SOLUSD",1735077632728,0.12549,197.0,196.87,1.6585]
["bitfinex","SOLUSD",1735077633452,0.12549,197.0,196.86,9.90491826]
["bitfinex","SOLUSD",1735077633763,0.12549,197.0,196.84,9.90491826]
["bitfinex","SOLUSD",1735077634150,1.269,196.99,196.84,9.90491826]
["bitfinex","SOLUSD",1735077634338,1.07761722,196.98,196.84,9.90491826]
["bitfinex","SOLUSD",1735077635032,1.07761722,196.98,196.85,9.90491826]
["bitfinex","SOLUSD",1735077635353,1.07761722,196.98,196.86,9.90491826]
["bitfinex","SOLUSD",1735077635536,1.07761722,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1735077639567,1.07761722,196.98,196.88,9.90491826]
["bitfinex","SOLUSD",1735077640064,1.07761722,196.98,196.87,33.68180226]
["bitfinex","SOLUSD",1735077648576,0.95212722,196.98,196.87,33.68180226]
["bitfinex","SOLUSD",1735077648881,1.269,196.99,196.88,9.90491826]
["bitfinex","SOLUSD",1735077650175,2.22093054,196.99,196.88,9.90491826]
["bitfinex","SOLUSD",1735077650578,2.22093054,196.99,196.87,9.90491826]
["bitfinex","SOLUSD",1735077650869,0.12549,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1735077651175,6.4329,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735077652056,6.4329,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1735077656546,6.4329,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735077659185,6.4329,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735077660082,6.4329,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077660286,6.4329,196.96,196.85,33.68180226]
["bitfinex","SOLUSD",1735077660590,6.4329,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735077661953,6.4329,196.96,196.87,33.68180226]
["bitfinex","SOLUSD",1735077662784,6.4329,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735077662967,0.95210822,196.95,196.84,148.20491826]
["bitfinex","SOLUSD",1735077664698,0.95210822,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735077666193,0.95210822,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735077666568,6.4329,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735077666767,0.95208744,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735077667298,0.95208744,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735077667665,6.4329,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077668255,0.95209815,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735077669500,6.4329,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735077669687,0.95209762,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735077670010,6.4329,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735077670601,6.4329,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077670764,0.95211247,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735077671402,0.95211247,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735077671601,0.95211247,196.95,196.84,33.68180226]
["bitfinex","SOLUSD",1735077673601,0.95211247,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735077673805,0.95211247,196.95,196.83,9.90491826]
["bitfinex","SOLUSD",1735077675108,0.95211247,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735077675775,1.39489,196.94,196.79,1.5162]
["bitfinex","SOLUSD",1735077676004,0.12549,196.9,196.77,138.3]
["bitfinex","SOLUSD",1735077676309,1.07793549,196.9,196.76,17.73025644]
["bitfinex","SOLUSD",1735077676694,1.07793549,196.9,196.74,9.39443818]
["bitfinex","SOLUSD",1735077676872,1.07793549,196.9,196.74,19.29935644]
["bitfinex","SOLUSD",1735077677810,0.12549,196.88,196.74,11.47401826]
["bitfinex","SOLUSD",1735077677976,6.4149,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735077678175,1.07809386,196.86,196.75,23.776884]
["bitfinex","SOLUSD",1735077678409,0.12549,196.84,196.69,60.11253986]
["bitfinex","SOLUSD",1735077678588,1.07833422,196.84,196.69,70.01745812]
["bitfinex","SOLUSD",1735077678790,1.07833422,196.84,196.69,9.90491826]
["bitfinex","SOLUSD",1735077679012,1.07833422,196.84,196.7,9.90491826]
["bitfinex","SOLUSD",1735077679176,1.07833422,196.84,196.67,158.83693818]
["bitfinex","SOLUSD",1735077679177,1.07833422,196.84,196.72,9.90491826]
["bitfinex","SOLUSD",1735077679594,1.07833422,196.84,196.71,9.90491826]
["bitfinex","SOLUSD",1735077679976,1.07833422,196.84,196.7,9.90491826]
["bitfinex","SOLUSD",1735077680195,1.07833422,196.84,196.71,23.776884]
["bitfinex","SOLUSD",1735077680882,1.07833422,196.84,196.7,9.90491826]
["bitfinex","SOLUSD",1735077681297,0.12549,196.82,196.69,9.90491826]
["bitfinex","SOLUSD",1735077681485,1.07836375,196.82,196.69,9.90491826]
["bitfinex","SOLUSD",1735077682116,1.07836375,196.82,196.7,9.90491826]
["bitfinex","SOLUSD",1735077682285,1.07836375,196.82,196.69,9.90491826]
["bitfinex","SOLUSD",1735077682486,1.07836375,196.82,196.67,12.7116]
["bitfinex","SOLUSD",1735077682715,1.07836375,196.82,196.7,23.776884]
["bitfinex","SOLUSD",1735077684011,1.07836375,196.82,196.69,23.776884]
["bitfinex","SOLUSD",1735077685311,1.07836375,196.82,196.68,33.68180226]
["bitfinex","SOLUSD",1735077685719,1.07836375,196.82,196.69,9.90491826]
["bitfinex","SOLUSD",1735077686123,1.07836375,196.82,196.7,23.776884]
["bitfinex","SOLUSD",1735077686431,1.07836375,196.82,196.68,33.68180226]
["bitfinex","SOLUSD",1735077687441,2.97551712,196.84,196.71,9.90491826]
["bitfinex","SOLUSD",1735077687650,0.95285379,196.84,196.72,33.68180226]
["bitfinex","SOLUSD",1735077688559,0.95285379,196.84,196.72,23.776884]
["bitfinex","SOLUSD",1735077692127,8.50592006,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735077693221,0.12549,196.84,196.71,1.6132]
["bitfinex","SOLUSD",1735077693545,1.07812508,196.84,196.72,23.776884]
["bitfinex","SOLUSD",1735077694827,1.07812508,196.84,196.71,23.776884]
["bitfinex","SOLUSD",1735077695742,0.95263508,196.84,196.71,23.776884]
["bitfinex","SOLUSD",1735077695937,4.23630575,196.9,196.75,9.90491826]
["bitfinex","SOLUSD",1735077696238,2.22244627,196.9,196.76,23.776884]
["bitfinex","SOLUSD",1735077696614,0.12549,196.89,196.76,23.776884]
["bitfinex","SOLUSD",1735077706346,0.12549,196.89,196.75,23.776884]
["bitfinex","SOLUSD",1735077706751,0.12549,196.87,196.73,149.81811826]
["bitfinex","SOLUSD",1735077707046,6.578,196.86,196.72,22.61331826]
["bitfinex","SOLUSD",1735077707254,0.95267354,196.85,196.72,22.61331826]
["bitfinex","SOLUSD",1735077707526,0.12549,196.84,196.71,9.90491826]
["bitfinex","SOLUSD",1735077707742,0.12549,196.84,196.7,148.20491826]
["bitfinex","SOLUSD",1735077707946,0.12549,196.84,196.69,9.90491826]
["bitfinex","SOLUSD",1735077708651,0.12549,196.82,196.69,9.90491826]
["bitfinex","SOLUSD",1735077708851,1.0783582,196.82,196.69,9.90491826]
["bitfinex","SOLUSD",1735077709264,1.0783582,196.82,196.68,14.304]
["bitfinex","SOLUSD",1735077709569,1.0783582,196.82,196.68,11.49851826]
["bitfinex","SOLUSD",1735077709768,1.0783582,196.82,196.67,9.90491826]
["bitfinex","SOLUSD",1735077710162,0.12549,196.8,196.65,138.3]
["bitfinex","SOLUSD",1735077710470,1.07852361,196.8,196.65,148.20491826]
["bitfinex","SOLUSD",1735077711462,0.12549,196.78,196.63,1.5936]
["bitfinex","SOLUSD",1735077711766,1.07860172,196.78,196.62,22.61961826]
["bitfinex","SOLUSD",1735077712069,1.07860172,196.78,196.63,9.90491826]
["bitfinex","SOLUSD",1735077712567,0.12549,196.76,196.6,0.6670452]
["bitfinex","SOLUSD",1735077712754,1.07879605,196.76,196.6,10.57196346]
["bitfinex","SOLUSD",1735077713063,0.12549,196.72,196.6,0.6670452]
["bitfinex","SOLUSD",1735077713365,1.07890018,196.72,196.6,0.6670452]
["bitfinex","SOLUSD",1735077714750,0.12549,196.7,196.6,0.6670452]
["bitfinex","SOLUSD",1735077714951,1.07897645,196.7,196.6,0.6670452]
["bitfinex","SOLUSD",1735077715561,0.12549,196.68,196.6,0.6670452]
["bitfinex","SOLUSD",1735077715867,1.07902421,196.68,196.6,0.6670452]
["bitfinex","SOLUSD",1735077717247,2.35012421,196.68,196.6,0.6670452]
["bitfinex","SOLUSD",1735077717865,0.12549,196.66,196.6,0.6670452]
["bitfinex","SOLUSD",1735077718066,24.8561437,196.66,196.6,0.6670452]
["bitfinex","SOLUSD",1735077718462,23.902374,196.64,196.6,0.6670452]
["bitfinex","SOLUSD",1735077718762,6.578,196.62,196.6,0.6670452]
["bitfinex","SOLUSD",1735077722165,0.12549,196.65,196.6,0.6670452]
["bitfinex","SOLUSD",1735077722372,0.95368332,196.64,196.6,0.6670452]
["bitfinex","SOLUSD",1735077723272,1.07915885,196.65,196.6,0.6670452]
["bitfinex","SOLUSD",1735077724055,0.12549,196.63,196.6,0.6670452]
["bitfinex","SOLUSD",1735077724262,1.07938546,196.63,196.6,0.6670452]
["bitfinex","SOLUSD",1735077725590,0.12549,196.61,196.6,0.6670452]
["bitfinex","SOLUSD",1735077725877,1.07938059,196.61,196.6,0.6670452]
["bitfinex","SOLUSD",1735077727071,6.1517,196.62,196.6,0.6670452]
["bitfinex","SOLUSD",1735077728359,2.02923244,196.66,196.6,0.6670452]
["bitfinex","SOLUSD",1735077728571,0.95363785,196.65,196.6,0.6670452]
["bitfinex","SOLUSD",1735077729482,0.12549,196.65,196.6,0.6670452]
["bitfinex","SOLUSD",1735077729788,1.07911222,196.65,196.6,0.6670452]
["bitfinex","SOLUSD",1735077730666,0.12549,196.65,196.6,0.6670452]
["bitfinex","SOLUSD",1735077733680,1.39679,196.65,196.6,0.6670452]
["bitfinex","SOLUSD",1735077733856,0.12549,196.63,196.6,0.6670452]
["bitfinex","SOLUSD",1735077735166,0.12549,196.63,196.47,17.74811826]
["bitfinex","SOLUSD",1735077735167,0.12549,196.61,196.48,23.776884]
["bitfinex","SOLUSD",1735077735373,1.07939897,196.61,196.47,7.8432]
["bitfinex","SOLUSD",1735077736562,1.2716,196.6,196.47,7.8432]
["bitfinex","SOLUSD",1735077736765,7.64561051,196.59,196.47,1.5887]
["bitfinex","SOLUSD",1735077736977,6.5661,196.59,196.47,11.49361826]
["bitfinex","SOLUSD",1735077737862,0.95390362,196.58,196.47,11.49361826]
["bitfinex","SOLUSD",1735077738071,0.95390554,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1735077738271,6.5661,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735077739489,0.95388989,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1735077739805,0.12549,196.57,196.47,1.5887]
["bitfinex","SOLUSD",1735077739971,6.5661,196.59,196.42,17.88011826]
["bitfinex","SOLUSD",1735077739972,0.12549,196.55,196.42,17.88011826]
["bitfinex","SOLUSD",1735077740871,0.12549,196.57,196.42,17.88011826]
["bitfinex","SOLUSD",1735077741074,0.12549,196.57,196.43,23.776884]
["bitfinex","SOLUSD",1735077741377,0.12549,196.55,196.42,17.88011826]
["bitfinex","SOLUSD",1735077741584,1.07971369,196.55,196.42,7.9752]
["bitfinex","SOLUSD",1735077742606,0.12549,196.53,196.42,7.9752]
["bitfinex","SOLUSD",1735077742890,1.07974968,196.53,196.42,7.9752]
["bitfinex","SOLUSD",1735077743274,0.95420744,196.56,196.44,9.90491826]
["bitfinex","SOLUSD",1735077743787,0.12549,196.55,196.43,23.776884]
["bitfinex","SOLUSD",1735077743982,0.95409235,196.54,196.42,1.6382]
["bitfinex","SOLUSD",1735077744554,1.39749,196.53,196.42,1.6382]
["bitfinex","SOLUSD",1735077744758,0.12549,196.51,196.42,1.6382]
["bitfinex","SOLUSD",1735077746086,0.95433034,196.52,196.42,1.6382]
["bitfinex","SOLUSD",1735077746398,0.95420838,196.52,196.42,1.6382]
["bitfinex","SOLUSD",1735077747079,1.39759,196.51,196.42,1.6382]
["bitfinex","SOLUSD",1735077747280,0.12549,196.49,196.41,0.6670452]
["bitfinex","SOLUSD",1735077758982,0.95435848,196.5,196.41,0.6670452]
["bitfinex","SOLUSD",1735077759217,0.95438405,196.54,196.42,33.68180226]
["bitfinex","SOLUSD",1735077759388,0.95413089,196.56,196.44,23.776884]
["bitfinex","SOLUSD",1735077759592,6.5155,196.57,196.46,23.776884]
["bitfinex","SOLUSD",1735077760688,1.2715,196.61,196.46,23.776884]
["bitfinex","SOLUSD",1735077760984,0.95386916,196.6,196.47,9.90491826]
["bitfinex","SOLUSD",1735077761199,0.12549,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1735077761510,0.95386916,196.6,196.48,23.776884]
["bitfinex","SOLUSD",1735077761717,0.95386916,196.6,196.47,23.776884]
["bitfinex","SOLUSD",1735077761922,0.12549,196.59,196.47,9.90491826]
["bitfinex","SOLUSD",1735077762122,0.95386916,196.6,196.48,23.776884]
["bitfinex","SOLUSD",1735077762631,2.0281098,196.65,196.52,23.776884]
["bitfinex","SOLUSD",1735077762838,0.95362736,196.64,196.52,33.68180226]
["bitfinex","SOLUSD",1735077763045,0.12549,196.65,196.52,33.68180226]
["bitfinex","SOLUSD",1735077763342,0.12549,196.65,196.51,138.3]
["bitfinex","SOLUSD",1735077764906,0.12549,196.65,196.52,23.776884]
["bitfinex","SOLUSD",1735077765108,0.12549,196.65,196.53,23.776884]
["bitfinex","SOLUSD",1735077766149,0.12549,196.65,196.53,25.422984]
["bitfinex","SOLUSD",1735077768144,0.95362837,196.66,196.53,163.722984]
["bitfinex","SOLUSD",1735077768435,0.95352108,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1735077768852,0.95352108,196.66,196.53,139.9461]
["bitfinex","SOLUSD",1735077768853,6.1874,196.72,196.58,23.776884]
["bitfinex","SOLUSD",1735077769157,0.95333797,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1735077769438,6.1874,196.72,196.59,23.776884]
["bitfinex","SOLUSD",1735077769746,0.95327963,196.7,196.59,23.776884]
["bitfinex","SOLUSD",1735077770340,0.12549,196.69,196.56,138.3]
["bitfinex","SOLUSD",1735077770513,1.07897967,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735077770718,1.07897967,196.69,196.56,138.3]
["bitfinex","SOLUSD",1735077771040,2.34997967,196.69,196.56,138.3]
["bitfinex","SOLUSD",1735077771949,2.34997967,196.69,196.56,148.20491826]
["bitfinex","SOLUSD",1735077772365,2.34997967,196.69,196.56,138.3]
["bitfinex","SOLUSD",1735077773340,0.95348967,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1735077773642,0.95343917,196.68,196.53,146.3359]
["bitfinex","SOLUSD",1735077773845,0.12549,196.67,196.54,23.776884]
["bitfinex","SOLUSD",1735077774749,1.07909302,196.69,196.54,23.776884]
["bitfinex","SOLUSD",1735077775453,0.12549,196.67,196.54,23.776884]
["bitfinex","SOLUSD",1735077775620,1.0791656,196.67,196.54,23.776884]
["bitfinex","SOLUSD",1735077779056,1.0791656,196.67,196.56,9.90491826]
["bitfinex","SOLUSD",1735077779236,1.0791656,196.67,196.57,9.90491826]
["bitfinex","SOLUSD",1735077779446,1.0791656,196.67,196.56,9.90491826]
["bitfinex","SOLUSD",1735077779750,0.9536756,196.67,196.56,9.90491826]
["bitfinex","SOLUSD",1735077779951,0.9535076,196.71,196.58,33.68180226]
["bitfinex","SOLUSD",1735077780122,0.9535076,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1735077780664,6.1874,196.72,196.6,33.68180226]
["bitfinex","SOLUSD",1735077780865,6.1874,196.72,196.62,9.90491826]
["bitfinex","SOLUSD",1735077781162,7.97873554,196.8,196.65,9.90491826]
["bitfinex","SOLUSD",1735077781163,6.5798,196.77,196.65,9.90491826]
["bitfinex","SOLUSD",1735077781362,0.95303496,196.76,196.63,23.776884]
["bitfinex","SOLUSD",1735077781568,0.95302588,196.76,196.66,23.776884]
["bitfinex","SOLUSD",1735077782058,0.95302588,196.76,196.63,9.90491826]
["bitfinex","SOLUSD",1735077782464,0.12549,196.75,196.63,23.776884]
["bitfinex","SOLUSD",1735077782626,0.95321252,196.74,196.63,23.776884]
["bitfinex","SOLUSD",1735077782826,0.12549,196.75,196.63,33.68180226]
["bitfinex","SOLUSD",1735077783248,0.12549,196.73,196.58,151.0174]
["bitfinex","SOLUSD",1735077783457,0.12549,196.73,196.6,23.776884]
["bitfinex","SOLUSD",1735077783750,0.12549,196.73,196.6,9.90491826]
["bitfinex","SOLUSD",1735077784254,0.12549,196.73,196.6,15.54245681]
["bitfinex","SOLUSD",1735077784554,0.12549,196.73,196.61,23.776884]
["bitfinex","SOLUSD",1735077784755,0.12549,196.73,196.61,15.54245681]
["bitfinex","SOLUSD",1735077784958,0.95309033,196.74,196.63,23.776884]
["bitfinex","SOLUSD",1735077785130,0.95314433,196.76,196.63,23.776884]
["bitfinex","SOLUSD",1735077785639,0.12549,196.75,196.63,39.31934081]
["bitfinex","SOLUSD",1735077786145,0.95314433,196.76,196.63,39.31934081]
["bitfinex","SOLUSD",1735077786320,0.12549,196.75,196.63,23.776884]
["bitfinex","SOLUSD",1735077787240,0.95314433,196.76,196.64,15.54245681]
["bitfinex","SOLUSD",1735077787758,0.95314433,196.76,196.63,23.776884]
["bitfinex","SOLUSD",1735077788049,0.12549,196.75,196.63,23.776884]
["bitfinex","SOLUSD",1735077790166,0.12549,196.75,196.63,15.54245681]
["bitfinex","SOLUSD",1735077791956,0.95314433,196.76,196.64,23.776884]
["bitfinex","SOLUSD",1735077792259,0.95314433,196.76,196.65,15.54245681]
["bitfinex","SOLUSD",1735077794354,0.95314433,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1735077794771,0.12549,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1735077798561,1.07852116,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1735077799638,2.34912116,196.76,196.61,153.84245681]
["bitfinex","SOLUSD",1735077801164,2.34912116,196.76,196.62,23.776884]
["bitfinex","SOLUSD",1735077802464,2.34912116,196.76,196.6,153.84245681]
["bitfinex","SOLUSD",1735077802772,2.34912116,196.76,196.61,23.776884]
["bitfinex","SOLUSD",1735077802941,2.34912116,196.76,196.6,153.84245681]
["bitfinex","SOLUSD",1735077804671,2.34912116,196.76,196.61,23.776884]
["bitfinex","SOLUSD",1735077804965,2.34912116,196.76,196.59,15.54245681]
["bitfinex","SOLUSD",1735077805172,7.94259,196.74,196.59,23.776884]
["bitfinex","SOLUSD",1735077805373,0.12549,196.72,196.59,23.776884]
["bitfinex","SOLUSD",1735077806163,0.12549,196.72,196.58,33.72609498]
["bitfinex","SOLUSD",1735077806368,1.39629,196.72,196.57,1.604]
["bitfinex","SOLUSD",1735077806672,1.39629,196.72,196.55,9.94921098]
["bitfinex","SOLUSD",1735077806673,30.448774,196.7,196.55,9.94921098]
["bitfinex","SOLUSD",1735077806846,0.12549,196.68,196.54,9.94921098]
["bitfinex","SOLUSD",1735077807754,1.39659,196.68,196.54,9.94921098]
["bitfinex","SOLUSD",1735077807950,0.12549,196.66,196.54,9.94921098]
["bitfinex","SOLUSD",1735077808257,0.95360013,196.65,196.54,9.94921098]
["bitfinex","SOLUSD",1735077808968,0.95358843,196.69,196.56,9.94921098]
["bitfinex","SOLUSD",1735077809150,6.5464,196.7,196.62,9.94921098]
["bitfinex","SOLUSD",1735077809479,6.5464,196.7,196.63,9.94921098]
["bitfinex","SOLUSD",1735077809772,6.6143,196.75,196.65,9.94921098]
["bitfinex","SOLUSD",1735077809941,6.6143,196.75,196.66,9.94921098]
["bitfinex","SOLUSD",1735077810143,6.6143,196.75,196.68,9.94921098]
["bitfinex","SOLUSD",1735077810440,6.6143,196.8,196.69,33.72609498]
["bitfinex","SOLUSD",1735077810642,6.6143,196.8,196.69,9.94921098]
["bitfinex","SOLUSD",1735077811247,6.6143,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735077811447,0.95288605,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735077811657,6.6143,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1735077812156,6.6143,196.8,196.68,39.30707352]
["bitfinex","SOLUSD",1735077812473,0.95287858,196.79,196.68,23.776884]
["bitfinex","SOLUSD",1735077812976,7.56721205,196.8,196.68,23.776884]
["bitfinex","SOLUSD",1735077813956,0.95288523,196.79,196.68,23.776884]
["bitfinex","SOLUSD",1735077814640,0.12549,196.78,196.66,15.53018952]
["bitfinex","SOLUSD",1735077814979,0.12549,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735077815157,0.12549,196.78,196.66,23.776884]
["bitfinex","SOLUSD",1735077819763,0.95288523,196.79,196.67,15.53018952]
["bitfinex","SOLUSD",1735077819973,6.6143,196.8,196.69,15.53018952]
["bitfinex","SOLUSD",1735077820173,6.6143,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1735077822852,6.6143,196.8,196.72,162.076884]
["bitfinex","SOLUSD",1735077823088,0.95275978,196.85,196.7,36.486484]
["bitfinex","SOLUSD",1735077823089,6.6143,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735077825289,6.6143,196.85,196.74,39.30707352]
["bitfinex","SOLUSD",1735077828695,6.6143,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735077833201,6.6143,196.85,196.74,39.30707352]
["bitfinex","SOLUSD",1735077833386,6.6143,196.85,196.79,23.776884]
["bitfinex","SOLUSD",1735077833574,6.6143,196.85,196.79,39.30707352]
["bitfinex","SOLUSD",1735077833900,6.6143,196.85,196.79,23.776884]
["bitfinex","SOLUSD",1735077834100,6.1233,196.9,196.79,177.60707352]
["bitfinex","SOLUSD",1735077834396,6.1233,196.9,196.81,148.22841963]
["bitfinex","SOLUSD",1735077834598,6.1233,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1735077834776,0.95237693,196.89,196.81,138.3]
["bitfinex","SOLUSD",1735077835190,6.1233,196.9,196.81,138.3]
["bitfinex","SOLUSD",1735077835405,6.1233,196.9,196.82,33.70530363]
["bitfinex","SOLUSD",1735077835709,7.3926,196.95,196.83,9.92841963]
["bitfinex","SOLUSD",1735077835909,1.07765981,196.94,196.83,9.92841963]
["bitfinex","SOLUSD",1735077836715,1.07765981,196.94,196.82,33.70530363]
["bitfinex","SOLUSD",1735077836915,1.07765981,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735077839716,7.3926,196.95,196.84,9.92841963]
["bitfinex","SOLUSD",1735077840117,6.1233,196.95,196.84,9.92841963]
["bitfinex","SOLUSD",1735077840317,6.1233,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735077843347,6.1233,196.95,196.88,9.92841963]
["bitfinex","SOLUSD",1735077843543,6.2336,197.0,196.88,9.92841963]
["bitfinex","SOLUSD",1735077843840,6.2336,197.0,196.93,9.92841963]
["bitfinex","SOLUSD",1735077844205,6.2336,197.0,196.94,33.70530363]
["bitfinex","SOLUSD",1735077844428,6.35909,197.08,196.94,9.92841963]
["bitfinex","SOLUSD",1735077844624,7.18523506,197.08,196.97,33.70530363]
["bitfinex","SOLUSD",1735077844836,0.95148635,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735077845130,1.07703687,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1735077845334,6.2336,197.08,196.95,162.076884]
["bitfinex","SOLUSD",1735077845633,0.12549,197.06,196.95,162.076884]
["bitfinex","SOLUSD",1735077846217,0.12549,197.06,196.9,138.3]
["bitfinex","SOLUSD",1735077846411,0.12549,197.02,196.88,1.6422]
["bitfinex","SOLUSD",1735077846613,1.07745091,197.02,196.88,1.6422]
["bitfinex","SOLUSD",1735077847648,2.34635091,197.02,196.88,1.6422]
["bitfinex","SOLUSD",1735077848021,2.34635091,197.02,196.89,23.776884]
["bitfinex","SOLUSD",1735077851169,2.34635091,197.02,196.86,138.3]
["bitfinex","SOLUSD",1735077851343,2.34635091,197.02,196.87,23.776884]
["bitfinex","SOLUSD",1735077851929,2.34635091,197.02,196.86,23.776884]
["bitfinex","SOLUSD",1735077852644,2.34635091,197.02,196.86,33.70530363]
["bitfinex","SOLUSD",1735077853343,2.34635091,197.02,196.85,33.70530363]
["bitfinex","SOLUSD",1735077853536,2.34635091,197.02,196.87,23.776884]
["bitfinex","SOLUSD",1735077854123,0.12549,197.0,196.83,1.6422]
["bitfinex","SOLUSD",1735077854324,0.12549,196.98,196.84,33.70530363]
["bitfinex","SOLUSD",1735077854529,1.07765549,196.98,196.84,9.92841963]
["bitfinex","SOLUSD",1735077855498,0.12549,196.96,196.84,9.92841963]
["bitfinex","SOLUSD",1735077855664,1.07767533,196.96,196.84,9.92841963]
["bitfinex","SOLUSD",1735077856194,1.2692,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1735077856995,1.0774953,196.96,196.85,9.92841963]
["bitfinex","SOLUSD",1735077857288,1.0774953,196.96,196.86,33.70530363]
["bitfinex","SOLUSD",1735077858984,1.0774953,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735077859566,1.2693,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735077859888,0.95217834,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1735077864214,0.95217834,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735077864712,0.12549,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735077865010,1.39499,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735077865214,0.95229061,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1735077866229,1.39499,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735077867811,1.39499,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735077870055,1.39499,196.93,196.82,9.92841963]
["bitfinex","SOLUSD",1735077870056,7.68719,196.91,196.78,1.6567]
["bitfinex","SOLUSD",1735077870361,0.12549,196.89,196.78,11.58511963]
["bitfinex","SOLUSD",1735077871548,0.12549,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1735077871939,0.12549,196.87,196.74,1.5071]
["bitfinex","SOLUSD",1735077872120,1.07807808,196.87,196.76,9.92841963]
["bitfinex","SOLUSD",1735077872325,1.07807808,196.87,196.77,9.92841963]
["bitfinex","SOLUSD",1735077872326,0.12549,196.87,196.77,9.92841963]
["bitfinex","SOLUSD",1735077872633,0.12549,196.87,196.76,9.92841963]
["bitfinex","SOLUSD",1735077872951,0.12549,196.87,196.74,1.5071]
["bitfinex","SOLUSD",1735077872952,0.12549,196.87,196.77,9.92841963]
["bitfinex","SOLUSD",1735077873436,0.12549,196.87,196.78,9.92841963]
["bitfinex","SOLUSD",1735077874001,1.2698,196.88,196.75,23.776884]
["bitfinex","SOLUSD",1735077874002,1.2698,196.88,196.79,33.70530363]
["bitfinex","SOLUSD",1735077875988,1.2698,196.88,196.79,23.776884]
["bitfinex","SOLUSD",1735077876651,1.2698,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1735077876986,0.12549,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1735077877164,0.12549,196.89,196.78,24.17110801]
["bitfinex","SOLUSD",1735077877564,0.12549,196.88,196.76,0.39431927]
["bitfinex","SOLUSD",1735077877877,0.12549,196.87,196.76,24.17120327]
["bitfinex","SOLUSD",1735077878076,0.84787832,196.87,196.76,24.17120327]
["bitfinex","SOLUSD",1735077878278,0.12549,196.87,196.76,24.17120327]
["bitfinex","SOLUSD",1735077878589,1.39529,196.88,196.76,24.17120327]
["bitfinex","SOLUSD",1735077878783,0.12549,196.86,196.76,24.17120327]
["bitfinex","SOLUSD",1735077878965,0.84787584,196.86,196.76,24.17120327]
["bitfinex","SOLUSD",1735077880001,0.12549,196.86,196.76,24.17120327]
["bitfinex","SOLUSD",1735077880456,1.39539,196.86,196.76,24.17120327]
["bitfinex","SOLUSD",1735077882285,1.39539,196.86,196.76,10.3227389]
["bitfinex","SOLUSD",1735077882490,6.2921,196.91,196.76,10.3227389]
["bitfinex","SOLUSD",1735077882491,1.2697,196.89,196.78,9.92841963]
["bitfinex","SOLUSD",1735077882661,6.2921,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1735077882867,6.2921,196.91,196.83,0.39373755]
["bitfinex","SOLUSD",1735077883093,6.2921,196.91,196.83,24.17062155]
["bitfinex","SOLUSD",1735077884267,0.12549,196.94,196.83,24.17062155]
["bitfinex","SOLUSD",1735077884494,6.2921,196.96,196.83,24.53862882]
["bitfinex","SOLUSD",1735077884793,0.78866898,196.95,196.83,24.53862882]
["bitfinex","SOLUSD",1735077885987,2.05796898,196.95,196.83,24.53862882]
["bitfinex","SOLUSD",1735077887595,0.12549,196.94,196.83,0.76174482]
["bitfinex","SOLUSD",1735077887796,1.2694,196.93,196.82,0.76187498]
["bitfinex","SOLUSD",1735077887978,2.05806898,196.93,196.82,0.76187498]
["bitfinex","SOLUSD",1735077888293,1.2694,196.93,196.82,0.76187498]
["bitfinex","SOLUSD",1735077888906,1.2694,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735077889064,0.78866898,196.95,196.84,0.76176976]
["bitfinex","SOLUSD",1735077889269,7.5613,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735077891201,7.5613,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735077893190,7.5613,196.96,196.87,33.70530363]
["bitfinex","SOLUSD",1735077893402,1.2691,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735077893572,8.2786786,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735077893773,6.2099,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1735077894290,6.2099,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1735077895196,10.0,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1735077896067,10.0,197.02,196.94,0.76126132]
["bitfinex","SOLUSD",1735077896283,10.0,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1735077898637,10.0,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1735077898918,10.0,197.02,196.98,0.76119415]
["bitfinex","SOLUSD",1735077899822,10.0,197.02,196.92,11.50521963]
["bitfinex","SOLUSD",1735077899982,10.0,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1735077900390,10.0,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1735077900618,10.0,197.02,196.98,23.776884]
["bitfinex","SOLUSD",1735077902621,10.0,197.02,196.93,0.76128354]
["bitfinex","SOLUSD",1735077902822,10.0,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1735077903622,10.0,197.02,196.95,0.76135616]
["bitfinex","SOLUSD",1735077906831,0.78866898,197.01,196.92,2.33815785]
["bitfinex","SOLUSD",1735077907015,0.78866898,197.01,196.88,12.3032763]
["bitfinex","SOLUSD",1735077907634,0.78866898,197.01,196.88,2.37485667]
["bitfinex","SOLUSD",1735077908124,0.78866898,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735077908324,11.2689,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735077909331,0.78866898,197.01,196.92,0.76144794]
["bitfinex","SOLUSD",1735077909931,11.2689,197.02,196.92,0.76144794]
["bitfinex","SOLUSD",1735077911333,0.78866898,197.01,196.92,0.76144794]
["bitfinex","SOLUSD",1735077911516,11.2689,197.02,196.92,0.76144794]
["bitfinex","SOLUSD",1735077912211,10.0,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1735077912425,10.0,197.02,196.94,0.76134951]
["bitfinex","SOLUSD",1735077914440,10.0,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1735077914604,10.0,197.02,196.96,0.76125376]
["bitfinex","SOLUSD",1735077915333,10.0,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1735077916737,6.2099,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1735077917819,6.2099,197.06,196.98,0.76121203]
["bitfinex","SOLUSD",1735077918810,6.2099,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1735077919234,6.2099,197.06,197.0,0.7611499]
["bitfinex","SOLUSD",1735077919939,6.151,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735077920117,6.151,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1735077920320,6.151,197.11,197.04,0.76096161]
["bitfinex","SOLUSD",1735077921946,6.151,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1735077924143,6.151,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1735077924713,6.151,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1735077933732,1.2682,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735077936065,1.2682,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1735077943570,1.2682,197.12,197.04,25.370784]
["bitfinex","SOLUSD",1735077943775,1.268,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1735077943979,1.268,197.16,197.07,0.76086797]
["bitfinex","SOLUSD",1735077955704,1.2681,197.14,197.04,0.76087534]
["bitfinex","SOLUSD",1735077955993,0.78866898,197.13,197.03,0.76099901]
["bitfinex","SOLUSD",1735077956196,0.78866898,197.14,197.03,0.76099901]
["bitfinex","SOLUSD",1735077956976,0.78866898,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735077957508,1.2683,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1735077965596,1.2683,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735077965807,1.2683,197.12,197.02,0.76107738]
["bitfinex","SOLUSD",1735077966012,1.2683,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1735077966315,7.7364,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1735077966514,7.7364,197.15,197.06,0.76088458]
["bitfinex","SOLUSD",1735077969415,8.68755247,197.15,197.05,14.53776858]
["bitfinex","SOLUSD",1735077969598,8.68755247,197.15,197.02,9.92841963]
["bitfinex","SOLUSD",1735077969789,8.68755247,197.15,197.02,10.28118081]
["bitfinex","SOLUSD",1735077970626,7.7364,197.15,197.02,10.28118081]
["bitfinex","SOLUSD",1735077971719,7.7364,197.15,197.02,24.12964518]
["bitfinex","SOLUSD",1735077971720,8.68755534,197.15,197.02,24.12964518]
["bitfinex","SOLUSD",1735077974125,1.2682,197.13,197.02,24.12964518]
["bitfinex","SOLUSD",1735077974426,2.21948296,197.13,197.02,24.12964518]
["bitfinex","SOLUSD",1735077975198,1.2683,197.11,197.02,0.35276118]
["bitfinex","SOLUSD",1735077975516,1.2683,197.11,197.0,0.35312696]
["bitfinex","SOLUSD",1735077977211,1.2683,197.11,197.0,24.13001096]
["bitfinex","SOLUSD",1735077982921,1.2684,197.09,197.0,0.35312696]
["bitfinex","SOLUSD",1735077983125,1.2684,197.09,196.97,24.13023733]
["bitfinex","SOLUSD",1735077983426,1.2684,197.09,196.97,34.05865696]
["bitfinex","SOLUSD",1735077984327,0.6670452,197.1,196.99,9.92841963]
["bitfinex","SOLUSD",1735077984503,0.6670452,197.1,197.0,34.05828852]
["bitfinex","SOLUSD",1735077984826,0.6670452,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1735077985020,0.6670452,197.1,197.02,0.35304403]
["bitfinex","SOLUSD",1735077988420,2.88683909,197.1,197.0,0.35306399]
["bitfinex","SOLUSD",1735077988608,6.4509,197.09,197.0,0.35306399]
["bitfinex","SOLUSD",1735077989433,6.4509,197.09,196.99,0.35330234]
["bitfinex","SOLUSD",1735077990437,6.4509,197.09,197.0,0.35330788]
["bitfinex","SOLUSD",1735077991531,6.4509,197.09,196.99,0.35331886]
["bitfinex","SOLUSD",1735077998212,6.4509,197.09,196.99,10.28173849]
["bitfinex","SOLUSD",1735077998413,6.4509,197.09,197.0,9.92841963]
["bitfinex","SOLUSD",1735077998632,6.4509,197.09,197.01,0.35302482]
["bitfinex","SOLUSD",1735078001040,2.34534018,197.08,196.96,0.35314679]
["bitfinex","SOLUSD",1735078002126,2.34534018,197.08,196.95,0.35366447]
["bitfinex","SOLUSD",1735078002325,2.34534018,197.08,196.95,24.13054847]
["bitfinex","SOLUSD",1735078002841,4.88234018,197.08,196.95,0.35366447]
["bitfinex","SOLUSD",1735078003015,4.88234018,197.08,196.92,0.35392316]
["bitfinex","SOLUSD",1735078003214,6.28999,197.06,196.89,139.8895]
["bitfinex","SOLUSD",1735078003413,0.12549,197.04,196.89,1.5895]
["bitfinex","SOLUSD",1735078003647,0.12549,197.04,196.89,1.94364132]
["bitfinex","SOLUSD",1735078004648,1.2688,197.03,196.9,23.776884]
["bitfinex","SOLUSD",1735078004948,6.1225,197.01,196.89,0.35414132]
["bitfinex","SOLUSD",1735078005193,6.1225,197.01,196.87,138.3]
["bitfinex","SOLUSD",1735078005194,0.95193305,197.0,196.88,0.35431254]
["bitfinex","SOLUSD",1735078006220,0.95193305,197.0,196.88,24.13119654]
["bitfinex","SOLUSD",1735078006914,2.22093305,197.0,196.88,24.13119654]
["bitfinex","SOLUSD",1735078009175,4.29501439,197.0,196.88,24.13119654]
["bitfinex","SOLUSD",1735078009581,0.12549,196.99,196.84,1.655]
["bitfinex","SOLUSD",1735078009867,0.12549,196.99,196.84,11.93804269]
["bitfinex","SOLUSD",1735078010265,0.12549,196.99,196.84,2.00962306]
["bitfinex","SOLUSD",1735078010456,0.12549,196.97,196.82,138.3]
["bitfinex","SOLUSD",1735078010641,23.902374,196.97,196.82,9.92841963]
["bitfinex","SOLUSD",1735078010972,0.12549,196.95,196.81,9.92841963]
["bitfinex","SOLUSD",1735078011336,1.2694,196.94,196.8,10.28336986]
["bitfinex","SOLUSD",1735078011640,0.95225855,196.93,196.8,10.28336986]
["bitfinex","SOLUSD",1735078012263,0.95225855,196.93,196.8,0.35495023]
["bitfinex","SOLUSD",1735078012563,0.95225855,196.93,196.81,9.92841963]
["bitfinex","SOLUSD",1735078012767,0.95225855,196.93,196.82,0.35494969]
["bitfinex","SOLUSD",1735078012971,0.95225855,196.93,196.82,24.13183369]
["bitfinex","SOLUSD",1735078013666,6.1225,196.98,196.89,9.92841963]
["bitfinex","SOLUSD",1735078013970,6.1225,196.98,196.9,33.70530363]
["bitfinex","SOLUSD",1735078014139,6.1225,196.98,196.91,0.35410069]
["bitfinex","SOLUSD",1735078017698,7.7722,197.05,196.91,10.28252032]
["bitfinex","SOLUSD",1735078017833,0.95172012,197.04,196.91,10.28252032]
["bitfinex","SOLUSD",1735078018166,0.9991183,197.04,196.91,0.35410069]
["bitfinex","SOLUSD",1735078018851,1.2688,197.03,196.91,0.35410069]
["bitfinex","SOLUSD",1735078019274,1.31619818,197.03,196.91,0.35410069]
["bitfinex","SOLUSD",1735078019482,0.04739818,197.02,196.91,0.35410069]
["bitfinex","SOLUSD",1735078020772,0.04739818,197.02,196.92,23.902374]
["bitfinex","SOLUSD",1735078021074,0.04739818,197.02,196.93,0.35374328]
["bitfinex","SOLUSD",1735078025000,6.5035,197.05,196.94,33.83079363]
["bitfinex","SOLUSD",1735078025300,6.5035,197.05,196.95,0.35341745]
["bitfinex","SOLUSD",1735078025507,0.95164003,197.04,196.94,138.3]
["bitfinex","SOLUSD",1735078025802,1.00488816,197.04,196.94,138.3]
["bitfinex","SOLUSD",1735078029182,1.00488816,197.04,196.91,23.902374]
["bitfinex","SOLUSD",1735078029383,1.00488816,197.04,196.92,0.35385691]
["bitfinex","SOLUSD",1735078032213,0.05324813,197.04,196.92,0.35385691]
["bitfinex","SOLUSD",1735078032395,1.00492486,197.04,196.92,0.35385691]
["bitfinex","SOLUSD",1735078035718,1.2688,197.03,196.92,0.35385691]
["bitfinex","SOLUSD",1735078036008,1.2688,197.03,196.93,0.12549]
["bitfinex","SOLUSD",1735078036200,0.05324813,197.04,196.94,24.13051557]
["bitfinex","SOLUSD",1735078036404,0.05324813,197.04,196.94,0.35363157]
["bitfinex","SOLUSD",1735078039422,0.05324813,197.04,196.97,0.12549]
["bitfinex","SOLUSD",1735078039620,1.9354452,197.1,196.97,0.12549]
["bitfinex","SOLUSD",1735078039621,8.3987452,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1735078039907,0.9513702,197.09,196.99,0.35318685]
["bitfinex","SOLUSD",1735078040093,6.97089073,197.09,196.95,138.3]
["bitfinex","SOLUSD",1735078040485,6.97089073,197.09,196.94,23.776884]
["bitfinex","SOLUSD",1735078040821,0.12549,197.08,196.94,0.35375753]
["bitfinex","SOLUSD",1735078040978,1.2686,197.06,196.94,0.35375753]
["bitfinex","SOLUSD",1735078041185,0.95164841,197.05,196.94,0.35375753]
["bitfinex","SOLUSD",1735078043322,2.22023399,197.06,196.94,0.35375753]
["bitfinex","SOLUSD",1735078048627,1.2687,197.04,196.94,0.35375753]
["bitfinex","SOLUSD",1735078048924,0.95175103,197.03,196.91,24.13083249]
["bitfinex","SOLUSD",1735078049815,2.2204284,197.04,196.91,24.13083249]
["bitfinex","SOLUSD",1735078051212,2.2204284,197.04,196.91,34.05925212]
["bitfinex","SOLUSD",1735078052032,2.2204284,197.04,196.92,9.92841963]
["bitfinex","SOLUSD",1735078052205,2.2204284,197.04,196.93,0.35380907]
["bitfinex","SOLUSD",1735078052809,4.29930126,197.04,196.93,0.35380907]
["bitfinex","SOLUSD",1735078053127,23.902374,197.03,196.88,1.5181]
["bitfinex","SOLUSD",1735078053434,6.3312,197.0,196.89,0.35427265]
["bitfinex","SOLUSD",1735078053613,0.95196729,196.99,196.89,0.35427265]
["bitfinex","SOLUSD",1735078053802,0.95196729,196.99,196.87,0.35439484]
["bitfinex","SOLUSD",1735078054830,1.2691,196.98,196.88,0.35443862]
["bitfinex","SOLUSD",1735078055737,1.2691,196.98,196.86,24.13132224]
["bitfinex","SOLUSD",1735078056250,1.2691,196.98,196.86,34.05974187]
["bitfinex","SOLUSD",1735078056449,1.2692,196.96,196.86,24.13132224]
["bitfinex","SOLUSD",1735078056746,1.2692,196.96,196.83,1.5067]
["bitfinex","SOLUSD",1735078056909,7.28339994,196.95,196.82,0.35484632]
["bitfinex","SOLUSD",1735078057114,7.33079812,196.95,196.82,0.35484632]
["bitfinex","SOLUSD",1735078058039,1.2694,196.94,196.81,0.35501728]
["bitfinex","SOLUSD",1735078058340,0.95228785,196.93,196.81,0.35501728]
["bitfinex","SOLUSD",1735078059121,1.2695,196.92,196.81,24.13190128]
["bitfinex","SOLUSD",1735078059323,2.22178512,196.92,196.81,24.13190128]
["bitfinex","SOLUSD",1735078059539,1.2695,196.92,196.81,24.13190128]
["bitfinex","SOLUSD",1735078059951,1.2695,196.92,196.81,0.35501728]
["bitfinex","SOLUSD",1735078060254,7.28348465,196.91,196.76,9.92841963]
["bitfinex","SOLUSD",1735078060446,23.902374,196.9,196.76,0.35541797]
["bitfinex","SOLUSD",1735078060642,0.95256841,196.89,196.76,0.35541797]
["bitfinex","SOLUSD",1735078061227,1.2698,196.88,196.76,0.35541797]
["bitfinex","SOLUSD",1735078061411,6.3312,196.86,196.74,0.35560787]
["bitfinex","SOLUSD",1735078061632,0.95264923,196.85,196.74,0.35560787]
["bitfinex","SOLUSD",1735078062451,0.95264923,196.85,196.71,9.92841963]
["bitfinex","SOLUSD",1735078062761,0.95264923,196.85,196.71,0.35596606]
["bitfinex","SOLUSD",1735078062762,1.2701,196.83,196.71,0.35596606]
["bitfinex","SOLUSD",1735078062944,0.95283049,196.82,196.71,0.35596606]
["bitfinex","SOLUSD",1735078065650,3.03955652,196.82,196.71,0.35596606]
["bitfinex","SOLUSD",1735078066265,7.28400746,196.95,196.81,9.92841963]
["bitfinex","SOLUSD",1735078066492,9.37707861,196.95,196.82,0.35480215]
["bitfinex","SOLUSD",1735078066654,9.37707861,196.95,196.79,138.3]
["bitfinex","SOLUSD",1735078066655,1.2694,196.94,196.79,138.3]
["bitfinex","SOLUSD",1735078066843,0.95245141,196.93,196.79,138.3]
["bitfinex","SOLUSD",1735078067471,0.12549,196.92,196.79,138.3]
["bitfinex","SOLUSD",1735078067637,1.39509,196.9,196.77,9.92841963]
["bitfinex","SOLUSD",1735078067836,0.95247155,196.89,196.77,9.92841963]
["bitfinex","SOLUSD",1735078068136,0.95247155,196.89,196.78,0.35536223]
["bitfinex","SOLUSD",1735078068776,1.39509,196.9,196.78,0.35536223]
["bitfinex","SOLUSD",1735078071192,3.40475799,196.9,196.78,0.35536223]
["bitfinex","SOLUSD",1735078071352,0.9524361,196.89,196.78,0.35536223]
["bitfinex","SOLUSD",1735078073377,7.601,196.88,196.74,34.06069211]
["bitfinex","SOLUSD",1735078073582,0.95255383,196.87,196.74,34.06069211]
["bitfinex","SOLUSD",1735078073965,0.95255383,196.87,196.74,24.13227248]
["bitfinex","SOLUSD",1735078075090,1.2699,196.86,196.74,0.35538848]
["bitfinex","SOLUSD",1735078075267,1.07814644,196.85,196.71,1.5067]
["bitfinex","SOLUSD",1735078075459,1.07814644,196.85,196.71,0.35598522]
["bitfinex","SOLUSD",1735078075657,6.3312,196.82,196.69,138.3]
["bitfinex","SOLUSD",1735078075970,0.95288404,196.81,196.68,9.92841963]
["bitfinex","SOLUSD",1735078076153,0.95288404,196.81,196.69,0.35621234]
["bitfinex","SOLUSD",1735078078094,0.95288404,196.81,196.69,10.28463197]
["bitfinex","SOLUSD",1735078079994,0.95288404,196.81,196.7,9.92841963]
["bitfinex","SOLUSD",1735078080338,0.95288404,196.81,196.71,0.35605178]
["bitfinex","SOLUSD",1735078081401,7.6014,196.82,196.72,9.92841963]
["bitfinex","SOLUSD",1735078081692,6.3312,196.82,196.73,0.35583674]
["bitfinex","SOLUSD",1735078081859,6.3312,196.82,196.73,10.28425637]
["bitfinex","SOLUSD",1735078085298,6.3312,196.82,196.73,0.35583674]
["bitfinex","SOLUSD",1735078087306,0.95270629,196.81,196.7,9.92841963]
["bitfinex","SOLUSD",1735078087506,0.95270629,196.81,196.71,0.35608025]
["bitfinex","SOLUSD",1735078088002,7.28400494,196.82,196.71,0.35608025]
["bitfinex","SOLUSD",1735078088171,7.28400494,196.82,196.71,10.28449988]
["bitfinex","SOLUSD",1735078088515,6.3312,196.82,196.72,9.92841963]
["bitfinex","SOLUSD",1735078088811,6.3312,196.82,196.73,0.35582954]
["bitfinex","SOLUSD",1735078092610,7.28390984,196.82,196.69,0.35586613]
["bitfinex","SOLUSD",1735078092901,1.2702,196.81,196.69,10.28428576]
["bitfinex","SOLUSD",1735078093104,0.95285359,196.8,196.69,10.28428576]
["bitfinex","SOLUSD",1735078096178,2.22306982,196.81,196.69,10.28428576]
["bitfinex","SOLUSD",1735078096379,2.22306982,196.81,196.7,9.92841963]
["bitfinex","SOLUSD",1735078096580,2.22306982,196.81,196.71,0.35610813]
["bitfinex","SOLUSD",1735078098585,1.2702,196.81,196.71,10.28452776]
["bitfinex","SOLUSD",1735078100312,2.22298577,196.81,196.71,10.28452776]
["bitfinex","SOLUSD",1735078100614,1.2702,196.81,196.71,10.28452776]
["bitfinex","SOLUSD",1735078101012,2.22298803,196.81,196.71,10.28452776]
["bitfinex","SOLUSD",1735078101207,6.3312,196.82,196.71,10.28452776]
["bitfinex","SOLUSD",1735078101718,6.3312,196.82,196.73,9.92841963]
["bitfinex","SOLUSD",1735078101919,6.3312,196.82,196.74,0.35576034]
["bitfinex","SOLUSD",1735078107528,6.3312,196.82,196.72,0.3558911]
["bitfinex","SOLUSD",1735078123345,7.6014,196.82,196.72,0.3558911]
["bitfinex","SOLUSD",1735078132872,0.95276535,196.81,196.72,0.3558911]
["bitfinex","SOLUSD",1735078134055,0.95276535,196.81,196.71,9.92841963]
["bitfinex","SOLUSD",1735078134346,0.95276535,196.81,196.71,0.35614054]
["bitfinex","SOLUSD",1735078136645,1.2703,196.8,196.69,0.35619292]
["bitfinex","SOLUSD",1735078136849,0.95297314,196.79,196.69,0.35619292]
["bitfinex","SOLUSD",1735078138166,0.95297314,196.79,196.68,9.92841963]
["bitfinex","SOLUSD",1735078138371,2.2234414,196.78,196.67,9.92841963]
["bitfinex","SOLUSD",1735078138673,2.2234414,196.78,196.68,10.28494887]
["bitfinex","SOLUSD",1735078143353,1.2704,196.78,196.69,9.92841963]
["bitfinex","SOLUSD",1735078144073,1.2704,196.78,196.68,10.28467245]
["bitfinex","SOLUSD",1735078144875,2.22337014,196.78,196.68,10.28467245]
["bitfinex","SOLUSD",1735078149082,2.22337014,196.78,196.68,0.35625282]
["bitfinex","SOLUSD",1735078152084,6.0675,196.76,196.65,0.35642397]
["bitfinex","SOLUSD",1735078152246,0.95316367,196.75,196.63,0.35677379]
["bitfinex","SOLUSD",1735078152582,0.95316367,196.75,196.63,10.28519342]
["bitfinex","SOLUSD",1735078153981,0.95316367,196.75,196.63,0.35677379]
["bitfinex","SOLUSD",1735078154195,1.2707,196.74,196.63,10.28519342]
["bitfinex","SOLUSD",1735078154352,0.95323751,196.73,196.63,10.28519342]
["bitfinex","SOLUSD",1735078155979,0.95323751,196.73,196.63,0.35677379]
["bitfinex","SOLUSD",1735078156274,7.4394,196.72,196.59,0.35695793]
["bitfinex","SOLUSD",1735078156450,25.48097012,196.71,196.52,218.10798186]
["bitfinex","SOLUSD",1735078156646,23.902374,196.69,196.54,16.13177725]
["bitfinex","SOLUSD",1735078156882,0.12549,196.67,196.54,16.13177725]
["bitfinex","SOLUSD",1735078157376,23.902374,196.67,196.54,16.13177725]
["bitfinex","SOLUSD",1735078157679,6.29409,196.65,196.51,9.92841963]
["bitfinex","SOLUSD",1735078157856,0.95379197,196.64,196.49,0.35803039]
["bitfinex","SOLUSD",1735078158058,0.95379197,196.64,196.51,9.92841963]
["bitfinex","SOLUSD",1735078158256,0.95379197,196.64,196.52,9.92841963]
["bitfinex","SOLUSD",1735078159290,0.95379197,196.64,196.51,9.92841963]
["bitfinex","SOLUSD",1735078160188,0.95379197,196.64,196.52,0.35792602]
["bitfinex","SOLUSD",1735078162092,0.95379197,196.64,196.52,34.06322965]
["bitfinex","SOLUSD",1735078162278,6.1686,196.65,196.54,9.92841963]
["bitfinex","SOLUSD",1735078162468,6.1686,196.65,196.55,0.35753913]
["bitfinex","SOLUSD",1735078162795,6.1686,196.65,196.56,9.92841963]
["bitfinex","SOLUSD",1735078163101,6.1686,196.71,196.6,9.92841963]
["bitfinex","SOLUSD",1735078163291,6.1686,196.71,196.61,10.28544496]
["bitfinex","SOLUSD",1735078164483,6.1686,196.71,196.62,9.92841963]
["bitfinex","SOLUSD",1735078164684,6.1686,196.71,196.63,0.3567797]
["bitfinex","SOLUSD",1735078165272,0.95325442,196.75,196.63,34.06208333]
["bitfinex","SOLUSD",1735078165495,0.9530808,196.75,196.63,34.06208333]
["bitfinex","SOLUSD",1735078167000,11.03841492,196.76,196.65,33.70530363]
["bitfinex","SOLUSD",1735078167173,6.1686,196.76,196.66,0.35640582]
["bitfinex","SOLUSD",1735078167584,6.1686,196.76,196.66,10.28482545]
["bitfinex","SOLUSD",1735078168996,6.1686,196.76,196.66,0.35640582]
["bitfinex","SOLUSD",1735078169181,1.07856363,196.75,196.58,24.20031963]
["bitfinex","SOLUSD",1735078169490,0.12549,196.73,196.58,11.84020067]
["bitfinex","SOLUSD",1735078169698,1.07890601,196.73,196.58,11.84020067]
["bitfinex","SOLUSD",1735078169995,6.57389689,196.73,196.58,11.84020067]
["bitfinex","SOLUSD",1735078170294,6.57389689,196.73,196.58,11.48301963]
["bitfinex","SOLUSD",1735078170497,6.57389689,196.73,196.59,0.35721426]
["bitfinex","SOLUSD",1735078170691,6.57389689,196.73,196.59,10.28563389]
["bitfinex","SOLUSD",1735078171299,7.84469689,196.73,196.59,10.28563389]
["bitfinex","SOLUSD",1735078171604,7.71920689,196.73,196.61,10.05390963]
["bitfinex","SOLUSD",1735078171781,1.2708,196.73,196.62,24.1336994]
["bitfinex","SOLUSD",1735078176385,1.2708,196.73,196.62,0.3568154]
["bitfinex","SOLUSD",1735078177805,0.95318448,196.75,196.62,10.28523503]
["bitfinex","SOLUSD",1735078178903,0.95318448,196.75,196.62,0.3568154]
["bitfinex","SOLUSD",1735078182214,1.2707,196.74,196.62,0.3568154]
["bitfinex","SOLUSD",1735078182416,0.95326334,196.73,196.62,0.3568154]
["bitfinex","SOLUSD",1735078183616,1.2708,196.72,196.59,10.2854414]
["bitfinex","SOLUSD",1735078183803,0.95332851,196.71,196.59,10.2854414]
["bitfinex","SOLUSD",1735078184805,0.95332569,196.7,196.59,10.2854414]
["bitfinex","SOLUSD",1735078185005,1.2708,196.72,196.59,10.2854414]
["bitfinex","SOLUSD",1735078188117,1.2708,196.72,196.6,9.92841963]
["bitfinex","SOLUSD",1735078188494,0.95331307,196.71,196.61,0.35707259]
["bitfinex","SOLUSD",1735078188694,0.95331307,196.71,196.61,10.28549222]
["bitfinex","SOLUSD",1735078190521,0.95331307,196.71,196.61,0.35707259]
["bitfinex","SOLUSD",1735078190721,0.95331307,196.71,196.6,0.3570851]
["bitfinex","SOLUSD",1735078197827,0.95331307,196.71,196.61,10.05390963]
["bitfinex","SOLUSD",1735078198046,2.22392701,196.75,196.63,9.92841963]
["bitfinex","SOLUSD",1735078198334,2.22392701,196.75,196.64,0.35667927]
["bitfinex","SOLUSD",1735078201006,1.2706,196.75,196.64,0.35667927]
["bitfinex","SOLUSD",1735078201546,6.1686,196.76,196.64,24.13356327]
["bitfinex","SOLUSD",1735078202338,7.12162947,196.76,196.64,24.13356327]
["bitfinex","SOLUSD",1735078202521,7.12162947,196.76,196.64,34.0619829]
["bitfinex","SOLUSD",1735078203141,6.1686,196.76,196.67,33.83079363]
["bitfinex","SOLUSD",1735078203350,6.4152,196.81,196.7,9.92841963]
["bitfinex","SOLUSD",1735078203647,6.4152,196.81,196.71,0.35596726]
["bitfinex","SOLUSD",1735078204243,7.36797122,196.81,196.71,0.35596726]
["bitfinex","SOLUSD",1735078205047,6.4152,196.81,196.71,0.35596726]
["bitfinex","SOLUSD",1735078218778,6.35411906,196.81,196.71,0.35596726]
["bitfinex","SOLUSD",1735078231683,5.49499088,196.84,196.75,9.92841963]
["bitfinex","SOLUSD",1735078231864,6.5935,196.86,196.76,10.28394955]
["bitfinex","SOLUSD",1735078232180,6.5935,196.86,196.76,0.35552992]
["bitfinex","SOLUSD",1735078234078,6.5935,196.86,196.77,0.35549926]
["bitfinex","SOLUSD",1735078234861,6.5935,196.86,196.76,0.35550518]
["bitfinex","SOLUSD",1735078237595,6.5935,196.86,196.77,0.35553455]
["bitfinex","SOLUSD",1735078237760,6.5935,196.86,196.74,24.13248062]
["bitfinex","SOLUSD",1735078239586,6.5935,196.86,196.74,162.43248062]
["bitfinex","SOLUSD",1735078239784,6.5935,196.86,196.74,162.076884]
["bitfinex","SOLUSD",1735078241273,6.5935,196.86,196.75,24.13246234]
["bitfinex","SOLUSD",1735078263006,6.5935,196.86,196.75,0.35557834]
["bitfinex","SOLUSD",1735078265205,6.5935,196.86,196.76,0.12549]
["bitfinex","SOLUSD",1735078265514,6.5935,196.86,196.77,0.35529379]
["bitfinex","SOLUSD",1735078266607,6.5935,196.86,196.78,0.12549]
["bitfinex","SOLUSD",1735078266907,6.5935,196.86,196.79,24.13198883]
["bitfinex","SOLUSD",1735078273513,6.5935,196.86,196.79,0.35510483]
["bitfinex","SOLUSD",1735078273812,6.5935,196.86,196.78,138.3]
["bitfinex","SOLUSD",1735078274013,6.5935,196.86,196.79,0.35557477]
["bitfinex","SOLUSD",1735078275322,6.5935,196.86,196.79,24.13245877]
["bitfinex","SOLUSD",1735078282425,5.84165755,196.9,196.82,10.05390963]
["bitfinex","SOLUSD",1735078282722,6.5895,196.92,196.83,24.13166617]
["bitfinex","SOLUSD",1735078283226,6.5895,196.92,196.85,23.776884]
["bitfinex","SOLUSD",1735078283521,6.5895,196.92,196.86,0.35458151]
["bitfinex","SOLUSD",1735078286325,6.5895,196.97,196.87,148.35390963]
["bitfinex","SOLUSD",1735078286624,14.55569345,197.02,196.95,23.902374]
["bitfinex","SOLUSD",1735078286837,14.55569345,197.02,196.96,0.3535833]
["bitfinex","SOLUSD",1735078287339,7.96619345,197.02,196.96,0.3535833]
["bitfinex","SOLUSD",1735078288022,6.5895,197.06,196.96,0.3535833]
["bitfinex","SOLUSD",1735078289848,0.95155045,197.05,196.96,0.3535833]
["bitfinex","SOLUSD",1735078291141,0.95155045,197.05,196.95,162.076884]
["bitfinex","SOLUSD",1735078291316,0.95155045,197.05,196.95,138.3]
["bitfinex","SOLUSD",1735078293539,0.95155045,197.05,196.9,148.22841963]
["bitfinex","SOLUSD",1735078293718,0.95155045,197.05,196.91,24.25640023]
["bitfinex","SOLUSD",1735078294216,2.98155917,197.05,196.91,24.25640023]
["bitfinex","SOLUSD",1735078294425,0.95155045,197.05,196.91,24.25640023]
["bitfinex","SOLUSD",1735078295641,0.95155045,197.05,196.91,24.13091023]
["bitfinex","SOLUSD",1735078295850,0.95155045,197.05,196.91,34.05932986]
["bitfinex","SOLUSD",1735078296650,0.95155045,197.05,196.91,172.35932986]
["bitfinex","SOLUSD",1735078296827,0.95155045,197.05,196.91,172.00530363]
["bitfinex","SOLUSD",1735078297028,0.95155045,197.05,196.92,0.35396367]
["bitfinex","SOLUSD",1735078303417,2.22025045,197.05,196.92,0.35396367]
["bitfinex","SOLUSD",1735078304347,0.12549,197.04,196.92,0.35396367]
["bitfinex","SOLUSD",1735078304548,0.12549,197.02,196.87,139.9173]
["bitfinex","SOLUSD",1735078304848,6.15779,197.02,196.88,0.35439262]
["bitfinex","SOLUSD",1735078305148,0.12549,197.0,196.88,0.35439262]
["bitfinex","SOLUSD",1735078305347,0.12549,197.0,196.86,0.35457711]
["bitfinex","SOLUSD",1735078306048,1.39449,197.0,196.86,0.35457711]
["bitfinex","SOLUSD",1735078306348,0.95205212,196.99,196.86,0.35457711]
["bitfinex","SOLUSD",1735078307855,0.12549,196.96,196.82,1.5891]
["bitfinex","SOLUSD",1735078308147,1.07772523,196.96,196.83,0.35491691]
["bitfinex","SOLUSD",1735078308350,0.12549,196.92,196.8,0.3549422]
["bitfinex","SOLUSD",1735078308548,0.95240768,196.92,196.8,10.28336183]
["bitfinex","SOLUSD",1735078309124,0.95240768,196.92,196.8,0.3549422]
["bitfinex","SOLUSD",1735078309323,0.95240768,196.92,196.81,0.35508704]
["bitfinex","SOLUSD",1735078309722,0.12549,196.91,196.81,0.35508704]
["bitfinex","SOLUSD",1735078309917,0.12549,196.89,196.77,0.35543411]
["bitfinex","SOLUSD",1735078310153,0.12549,196.89,196.74,138.65559823]
["bitfinex","SOLUSD",1735078310451,0.95249384,196.9,196.77,9.92841963]
["bitfinex","SOLUSD",1735078310751,0.95249384,196.9,196.77,138.3]
["bitfinex","SOLUSD",1735078310927,0.95244024,196.89,196.78,0.35532693]
["bitfinex","SOLUSD",1735078311123,1.17739467,196.91,196.78,24.13221093]
["bitfinex","SOLUSD",1735078312650,0.12549,196.9,196.78,0.35532693]
["bitfinex","SOLUSD",1735078312953,0.95254326,196.89,196.78,0.35532693]
["bitfinex","SOLUSD",1735078313759,0.9525577,196.88,196.78,0.35532693]
["bitfinex","SOLUSD",1735078314052,1.07803324,196.9,196.78,0.35532693]
["bitfinex","SOLUSD",1735078314859,1.07803324,196.9,196.76,24.13241506]
["bitfinex","SOLUSD",1735078315148,1.07803324,196.9,196.76,34.06083469]
["bitfinex","SOLUSD",1735078316573,1.07803324,196.9,196.76,24.13241506]
["bitfinex","SOLUSD",1735078317623,1.07803324,196.9,196.76,34.06083469]
["bitfinex","SOLUSD",1735078319152,0.95254324,196.9,196.78,9.92841963]
["bitfinex","SOLUSD",1735078319354,0.95230277,196.92,196.82,9.92841963]
["bitfinex","SOLUSD",1735078319658,0.95225625,196.92,196.83,0.35495893]
["bitfinex","SOLUSD",1735078320141,0.95225625,196.92,196.81,0.35503861]
["bitfinex","SOLUSD",1735078322459,0.12549,196.9,196.79,138.3]
["bitfinex","SOLUSD",1735078322637,1.07798707,196.9,196.79,138.3]
["bitfinex","SOLUSD",1735078323758,1.07798707,196.9,196.78,23.776884]
["bitfinex","SOLUSD",1735078323936,1.07798707,196.9,196.78,24.1323123]
["bitfinex","SOLUSD",1735078324482,1.07798707,196.9,196.78,0.3554283]
["bitfinex","SOLUSD",1735078325976,0.12549,196.88,196.76,138.3]
["bitfinex","SOLUSD",1735078326160,1.07809971,196.88,196.76,138.3]
["bitfinex","SOLUSD",1735078326762,1.07809971,196.88,196.74,9.92841963]
["bitfinex","SOLUSD",1735078326763,1.07809971,196.88,196.75,23.776884]
["bitfinex","SOLUSD",1735078326968,1.07809971,196.88,196.75,24.13258602]
["bitfinex","SOLUSD",1735078327979,0.12549,196.86,196.75,0.35570202]
["bitfinex","SOLUSD",1735078328281,1.07818877,196.86,196.73,24.13272799]
["bitfinex","SOLUSD",1735078329169,1.07818877,196.86,196.73,0.35584399]
["bitfinex","SOLUSD",1735078329376,6.1606,196.83,196.73,0.35584399]
["bitfinex","SOLUSD",1735078329550,0.95278736,196.82,196.7,9.92841963]
["bitfinex","SOLUSD",1735078329874,0.95278736,196.82,196.7,10.28461253]
["bitfinex","SOLUSD",1735078331082,0.95278736,196.82,196.71,23.776884]
["bitfinex","SOLUSD",1735078331662,0.12549,196.81,196.67,139.9225]
["bitfinex","SOLUSD",1735078331865,0.12549,196.81,196.69,9.92841963]
["bitfinex","SOLUSD",1735078335061,0.12549,196.81,196.7,9.92841963]
["bitfinex","SOLUSD",1735078335261,0.95278736,196.82,196.73,9.92841963]
["bitfinex","SOLUSD",1735078335450,6.1606,196.83,196.73,9.92841963]
["bitfinex","SOLUSD",1735078337058,6.1606,196.83,196.73,23.776884]
["bitfinex","SOLUSD",1735078337257,6.1606,196.83,196.73,24.13275043]
["bitfinex","SOLUSD",1735078339559,6.1606,196.83,196.73,34.06117006]
["bitfinex","SOLUSD",1735078341981,6.1606,196.83,196.75,9.92841963]
["bitfinex","SOLUSD",1735078342284,6.1606,196.83,196.77,9.92841963]
["bitfinex","SOLUSD",1735078342950,6.63219,196.89,196.77,9.92841963]
["bitfinex","SOLUSD",1735078343154,0.95251565,196.88,196.77,9.92841963]
["bitfinex","SOLUSD",1735078343686,0.95251565,196.88,196.77,23.776884]
["bitfinex","SOLUSD",1735078346091,6.5067,196.89,196.81,9.92841963]
["bitfinex","SOLUSD",1735078346464,6.5067,196.89,196.82,34.06038403]
["bitfinex","SOLUSD",1735078346669,6.5067,196.94,196.83,9.92841963]
["bitfinex","SOLUSD",1735078346962,6.5067,196.94,196.84,0.35470278]
["bitfinex","SOLUSD",1735078349869,2.34707198,196.93,196.82,138.3]
["bitfinex","SOLUSD",1735078350187,2.34707198,196.93,196.8,9.92841963]
["bitfinex","SOLUSD",1735078350400,2.34707198,196.93,196.81,0.35499765]
["bitfinex","SOLUSD",1735078352492,2.34707198,196.93,196.79,24.13206536]
["bitfinex","SOLUSD",1735078353607,8.24227362,196.93,196.79,0.35518136]
["bitfinex","SOLUSD",1735078363715,8.24227362,196.93,196.79,10.28360099]
["bitfinex","SOLUSD",1735078364313,8.24227362,196.93,196.8,9.92841963]
["bitfinex","SOLUSD",1735078364500,2.22158198,196.93,196.82,9.92841963]
["bitfinex","SOLUSD",1735078364683,2.22158198,196.93,196.81,34.06025448]
["bitfinex","SOLUSD",1735078366416,0.95218198,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1735078366713,6.5067,196.94,196.85,9.92841963]
["bitfinex","SOLUSD",1735078366915,6.5067,196.94,196.86,0.35462889]
["bitfinex","SOLUSD",1735078373138,6.26356173,196.94,196.86,0.35462889]
["bitfinex","SOLUSD",1735078374820,5.89520164,196.97,196.86,0.35462889]
["bitfinex","SOLUSD",1735078375119,3.32940103,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1735078375318,0.95197095,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1735078375496,0.95197095,196.98,196.87,33.70530363]
["bitfinex","SOLUSD",1735078375698,1.2691,196.99,196.88,0.35439974]
["bitfinex","SOLUSD",1735078376119,1.2692,196.97,196.86,148.22841963]
["bitfinex","SOLUSD",1735078376306,0.95209666,196.96,196.86,138.3]
["bitfinex","SOLUSD",1735078377326,6.31589,196.98,196.86,138.3]
["bitfinex","SOLUSD",1735078377327,6.1904,196.98,196.87,0.35468752]
["bitfinex","SOLUSD",1735078377624,7.14231375,196.98,196.87,162.43157152]
["bitfinex","SOLUSD",1735078377915,7.14231375,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1735078378117,1.2692,196.97,196.86,10.28296477]
["bitfinex","SOLUSD",1735078378414,0.95207958,196.96,196.86,10.28296477]
["bitfinex","SOLUSD",1735078379020,0.95207958,196.96,196.86,9.92841963]
["bitfinex","SOLUSD",1735078379626,0.95207958,196.96,196.85,29.92841963]
["bitfinex","SOLUSD",1735078379925,0.95207958,196.96,196.86,24.13150931]
["bitfinex","SOLUSD",1735078380125,0.95207958,196.96,196.86,0.35462531]
["bitfinex","SOLUSD",1735078380596,2.22129463,196.97,196.86,10.28304494]
["bitfinex","SOLUSD",1735078381129,2.22129463,196.97,196.86,0.35462531]
["bitfinex","SOLUSD",1735078388038,1.2692,196.97,196.86,0.35462531]
["bitfinex","SOLUSD",1735078388236,7.14246445,196.98,196.87,9.92841963]
["bitfinex","SOLUSD",1735078388412,6.1904,196.98,196.89,9.92841963]
["bitfinex","SOLUSD",1735078388610,6.1904,196.98,196.9,0.35416497]
["bitfinex","SOLUSD",1735078389730,6.1904,196.98,196.9,24.13104897]
["bitfinex","SOLUSD",1735078391142,6.1904,196.98,196.9,0.35416497]
["bitfinex","SOLUSD",1735078392426,1.2688,197.04,196.91,9.92841963]
["bitfinex","SOLUSD",1735078392631,1.2688,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735078392936,1.2688,197.04,196.95,0.35369312]
["bitfinex","SOLUSD",1735078395715,7.45342334,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1735078395910,7.4533829,197.05,196.93,9.92841963]
["bitfinex","SOLUSD",1735078396246,7.4533829,197.05,196.94,24.13066856]
["bitfinex","SOLUSD",1735078396543,7.4533829,197.05,196.94,0.35378456]
["bitfinex","SOLUSD",1735078397504,7.4533829,197.05,196.91,138.3]
["bitfinex","SOLUSD",1735078397710,7.4533829,197.05,196.92,24.1309366]
["bitfinex","SOLUSD",1735078398012,1.2687,197.04,196.92,34.05935623]
["bitfinex","SOLUSD",1735078398437,1.2687,197.04,196.93,9.92841963]
["bitfinex","SOLUSD",1735078398610,2.22036776,197.04,196.94,0.35378197]
["bitfinex","SOLUSD",1735078398820,1.2687,197.04,196.94,0.35378197]
["bitfinex","SOLUSD",1735078399572,0.95166463,197.03,196.94,0.35378197]
["bitfinex","SOLUSD",1735078401065,1.2687,197.04,196.94,0.35378197]
["bitfinex","SOLUSD",1735078401066,2.2204316,197.04,196.94,0.35378197]
["bitfinex","SOLUSD",1735078402663,2.2204316,197.04,196.92,24.13082309]
["bitfinex","SOLUSD",1735078403265,0.12549,197.03,196.92,24.13082309]
["bitfinex","SOLUSD",1735078403473,1.2689,197.02,196.92,0.35393909]
["bitfinex","SOLUSD",1735078403640,0.95184665,197.01,196.92,0.35393909]
["bitfinex","SOLUSD",1735078403847,0.2249652,197.04,196.94,9.92841963]
["bitfinex","SOLUSD",1735078404149,6.5018,197.05,196.95,162.43055355]
["bitfinex","SOLUSD",1735078404351,6.5018,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1735078404534,4.0018,197.05,196.98,0.3533814]
["bitfinex","SOLUSD",1735078406642,1.2684,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1735078406842,1.2684,197.09,197.0,0.35322007]
["bitfinex","SOLUSD",1735078411262,7.28868547,197.1,197.0,0.35322007]
["bitfinex","SOLUSD",1735078411466,0.6670452,197.1,197.02,148.22841963]
["bitfinex","SOLUSD",1735078411767,0.6670452,197.1,197.03,24.12970282]
["bitfinex","SOLUSD",1735078412836,0.6670452,197.1,197.03,172.35812245]
["bitfinex","SOLUSD",1735078413036,0.6670452,197.1,197.03,172.00530363]
["bitfinex","SOLUSD",1735078414175,0.6670452,197.1,197.04,0.35258206]
["bitfinex","SOLUSD",1735078416467,0.6670452,197.1,197.05,0.12549]
["bitfinex","SOLUSD",1735078416770,0.6670452,197.1,197.07,23.776884]
["bitfinex","SOLUSD",1735078416956,0.6670452,197.1,197.08,0.35227634]
["bitfinex","SOLUSD",1735078419772,0.6670452,197.1,197.08,138.65227634]
["bitfinex","SOLUSD",1735078420065,0.6670452,197.1,197.09,33.83079363]
["bitfinex","SOLUSD",1735078421152,0.6670452,197.1,197.09,172.48278049]
["bitfinex","SOLUSD",1735078421339,0.6670452,197.1,197.09,180.16309363]
["bitfinex","SOLUSD",1735078423680,0.60593014,197.1,197.09,180.16309363]
["bitfinex","SOLUSD",1735078428163,6.1073,197.26,197.14,23.902374]
["bitfinex","SOLUSD",1735078428353,6.1073,197.26,197.17,162.076884]
["bitfinex","SOLUSD",1735078428677,6.1073,197.26,197.18,0.35136079]
["bitfinex","SOLUSD",1735078430715,1.9341452,197.3,197.22,9.92841963]
["bitfinex","SOLUSD",1735078430883,1.9341452,197.3,197.21,9.92841963]
["bitfinex","SOLUSD",1735078431058,1.9341452,197.3,197.22,0.35105558]
["bitfinex","SOLUSD",1735078431257,1.9341452,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735078432189,1.9341452,197.3,197.21,33.70530363]
["bitfinex","SOLUSD",1735078432488,1.9341452,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735078437707,0.6670452,197.3,197.21,24.12809031]
["bitfinex","SOLUSD",1735078437913,0.6670452,197.3,197.21,172.35650994]
["bitfinex","SOLUSD",1735078438110,0.6670452,197.3,197.21,172.00530363]
["bitfinex","SOLUSD",1735078438317,0.6670452,197.3,197.21,162.076884]
["bitfinex","SOLUSD",1735078440913,0.6670452,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735078444402,0.6670452,197.3,197.21,24.12807851]
["bitfinex","SOLUSD",1735078445231,0.6670452,197.3,197.21,34.05649814]
["bitfinex","SOLUSD",1735078446240,0.6670452,197.3,197.22,9.92841963]
["bitfinex","SOLUSD",1735078446532,0.6670452,197.3,197.23,24.12782315]
["bitfinex","SOLUSD",1735078448700,0.6670452,197.3,197.23,172.35624278]
["bitfinex","SOLUSD",1735078448900,0.6670452,197.3,197.23,172.00530363]
["bitfinex","SOLUSD",1735078452933,0.6670452,197.3,197.23,162.076884]
["bitfinex","SOLUSD",1735078453436,0.6670452,197.3,197.26,148.22841963]
["bitfinex","SOLUSD",1735078453613,0.6670452,197.3,197.29,33.70530363]
["bitfinex","SOLUSD",1735078453809,0.6670452,197.3,197.27,10.27884785]
["bitfinex","SOLUSD",1735078454210,0.6670452,197.3,197.27,0.35042822]
["bitfinex","SOLUSD",1735078454433,0.6670452,197.3,197.28,23.776884]
["bitfinex","SOLUSD",1735078454610,0.6670452,197.3,197.29,0.3503714]
["bitfinex","SOLUSD",1735078454815,0.6670452,197.3,197.29,24.1272554]
["bitfinex","SOLUSD",1735078455021,0.6670452,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735078455413,0.6670452,197.3,197.27,24.12742433]
["bitfinex","SOLUSD",1735078457033,0.6670452,197.3,197.28,9.92841963]
["bitfinex","SOLUSD",1735078457236,0.6670452,197.3,197.29,34.0557959]
["bitfinex","SOLUSD",1735078457436,0.6670452,197.3,197.29,24.25286627]
["bitfinex","SOLUSD",1735078457636,0.6670452,197.3,197.29,24.12737627]
["bitfinex","SOLUSD",1735078458713,0.6670452,197.3,197.29,23.776884]
["bitfinex","SOLUSD",1735078459344,0.6670452,197.3,197.29,24.12734983]
["bitfinex","SOLUSD",1735078461535,0.6670452,197.3,197.26,138.3]
["bitfinex","SOLUSD",1735078461712,0.6670452,197.3,197.27,0.35056557]
["bitfinex","SOLUSD",1735078462313,0.6670452,197.3,197.28,0.12549]
["bitfinex","SOLUSD",1735078462512,0.6670452,197.3,197.29,23.776884]
["bitfinex","SOLUSD",1735078465852,0.6670452,197.3,197.25,139.8988]
["bitfinex","SOLUSD",1735078466158,0.6670452,197.3,197.28,9.92841963]
["bitfinex","SOLUSD",1735078466344,0.6670452,197.3,197.29,10.27870654]
["bitfinex","SOLUSD",1735078466743,0.6670452,197.3,197.29,0.35028691]
["bitfinex","SOLUSD",1735078467039,0.6670452,197.3,197.27,9.92841963]
["bitfinex","SOLUSD",1735078467738,0.6670452,197.3,197.28,23.776884]
["bitfinex","SOLUSD",1735078468145,0.6670452,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1735078469151,0.6670452,197.3,197.26,10.27871282]
["bitfinex","SOLUSD",1735078471133,0.6670452,197.3,197.26,148.57871282]
["bitfinex","SOLUSD",1735078471351,0.6670452,197.3,197.26,148.22841963]
["bitfinex","SOLUSD",1735078473656,0.6670452,197.3,197.28,9.92841963]
["bitfinex","SOLUSD",1735078473855,0.6670452,197.3,197.27,162.076884]
["bitfinex","SOLUSD",1735078476644,0.6670452,197.3,197.28,0.35051945]
["bitfinex","SOLUSD",1735078478963,0.6670452,197.3,197.28,10.27893908]
["bitfinex","SOLUSD",1735078481427,0.6670452,197.3,197.28,0.35051945]
["bitfinex","SOLUSD",1735078481856,0.6670452,197.3,197.29,23.776884]
["bitfinex","SOLUSD",1735078482544,0.6670452,197.3,197.29,162.202374]
["bitfinex","SOLUSD",1735078482744,0.6670452,197.3,197.29,174.874074]
["bitfinex","SOLUSD",1735078483449,0.6670452,197.3,197.29,184.80249363]
["bitfinex","SOLUSD",1735078484566,0.6670452,197.3,197.29,186.39979363]
["bitfinex","SOLUSD",1735078485793,0.94975164,197.45,197.34,0.12549]
["bitfinex","SOLUSD",1735078485968,7.95661121,197.52,197.35,0.34940838]
["bitfinex","SOLUSD",1735078485969,7.6864325,197.51,197.35,0.34940838]
["bitfinex","SOLUSD",1735078486136,0.12549,197.48,197.35,0.34940838]
["bitfinex","SOLUSD",1735078486337,1.07513476,197.48,197.35,0.34940838]
["bitfinex","SOLUSD",1735078487440,2.34103476,197.48,197.35,10.27782801]
["bitfinex","SOLUSD",1735078487762,2.34103476,197.48,197.35,0.34940838]
["bitfinex","SOLUSD",1735078488267,6.7367,197.47,197.35,137.98236318]
["bitfinex","SOLUSD",1735078488466,0.94969893,197.46,197.35,137.6329548]
["bitfinex","SOLUSD",1735078488773,0.94969893,197.46,197.36,0.34993983]
["bitfinex","SOLUSD",1735078489061,0.94969893,197.46,197.32,23.776884]
["bitfinex","SOLUSD",1735078489062,0.12549,197.45,197.32,23.776884]
["bitfinex","SOLUSD",1735078489361,0.12549,197.45,197.33,0.35011416]
["bitfinex","SOLUSD",1735078490356,1.2662,197.44,197.33,0.35011416]
["bitfinex","SOLUSD",1735078490672,0.94983237,197.43,197.33,0.35011416]
["bitfinex","SOLUSD",1735078490872,0.94983237,197.43,197.32,0.35019488]
["bitfinex","SOLUSD",1735078494474,1.39179,197.42,197.31,0.35025225]
["bitfinex","SOLUSD",1735078494778,0.94995333,197.41,197.31,0.35025225]
["bitfinex","SOLUSD",1735078495446,0.94995333,197.41,197.29,1.5973]
["bitfinex","SOLUSD",1735078495447,0.94995333,197.41,197.3,0.35037853]
["bitfinex","SOLUSD",1735078495661,0.94996901,197.4,197.3,0.35037853]
["bitfinex","SOLUSD",1735078495867,1.39179,197.42,197.3,0.35037853]
["bitfinex","SOLUSD",1735078496046,0.94996513,197.41,197.3,0.35037853]
["bitfinex","SOLUSD",1735078496571,1.2664,197.4,197.3,0.35037853]
["bitfinex","SOLUSD",1735078501685,1.2662,197.44,197.3,24.12726253]
["bitfinex","SOLUSD",1735078501889,0.94986666,197.43,197.3,34.05568216]
["bitfinex","SOLUSD",1735078505162,2.21605188,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1735078505377,1.2662,197.44,197.34,10.27837472]
["bitfinex","SOLUSD",1735078505559,1.2662,197.44,197.34,0.34995509]
["bitfinex","SOLUSD",1735078506263,1.2662,197.44,197.35,0.35003338]
["bitfinex","SOLUSD",1735078506467,1.2662,197.44,197.33,0.35003118]
["bitfinex","SOLUSD",1735078506997,1.2662,197.44,197.34,1.6005]
["bitfinex","SOLUSD",1735078507193,1.2662,197.44,197.35,0.35002504]
["bitfinex","SOLUSD",1735078509590,0.94979297,197.43,197.35,0.35002504]
["bitfinex","SOLUSD",1735078509796,0.94979297,197.43,197.34,1.6005]
["bitfinex","SOLUSD",1735078509797,0.94979297,197.43,197.34,1.95053238]
["bitfinex","SOLUSD",1735078510699,0.94979297,197.43,197.34,0.95053238]
["bitfinex","SOLUSD",1735078511454,0.94979297,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735078511675,1.2128609,197.46,197.36,0.35015559]
["bitfinex","SOLUSD",1735078511676,2.16271547,197.46,197.36,0.35015559]
["bitfinex","SOLUSD",1735078512394,3.42881547,197.46,197.36,0.35015559]
["bitfinex","SOLUSD",1735078512596,3.42881547,197.46,197.35,0.34996224]
["bitfinex","SOLUSD",1735078512803,3.42881547,197.46,197.34,138.2334548]
["bitfinex","SOLUSD",1735078512976,3.42881547,197.46,197.35,0.34996652]
["bitfinex","SOLUSD",1735078516013,3.42881547,197.46,197.35,137.98292132]
["bitfinex","SOLUSD",1735078516218,3.42881547,197.46,197.35,137.6329548]
["bitfinex","SOLUSD",1735078516380,3.42881547,197.46,197.36,0.34995015]
["bitfinex","SOLUSD",1735078516817,3.94507017,197.46,197.36,0.34995015]
["bitfinex","SOLUSD",1735078517015,0.12549,197.45,197.34,0.6005]
["bitfinex","SOLUSD",1735078517178,0.12549,197.43,197.34,0.6005]
["bitfinex","SOLUSD",1735078518512,1.2663,197.42,197.34,0.6005]
["bitfinex","SOLUSD",1735078518717,0.94990667,197.41,197.34,0.6005]
["bitfinex","SOLUSD",1735078519418,1.2663,197.42,197.34,0.6005]
["bitfinex","SOLUSD",1735078519898,0.9498871,197.41,197.34,0.6005]
["bitfinex","SOLUSD",1735078520493,1.2664,197.4,197.34,0.6005]
["bitfinex","SOLUSD",1735078521391,1.2664,197.4,197.34,0.95089344]
["bitfinex","SOLUSD",1735078522215,1.2664,197.4,197.34,0.6005]
["bitfinex","SOLUSD",1735078523016,1.2662,197.44,197.35,138.6503001]
["bitfinex","SOLUSD",1735078523200,2.21612683,197.44,197.35,138.3]
["bitfinex","SOLUSD",1735078525108,0.12549,197.43,197.35,138.3]
["bitfinex","SOLUSD",1735078525481,2.21612683,197.44,197.35,138.3]
["bitfinex","SOLUSD",1735078526407,1.2663,197.42,197.35,138.3]
["bitfinex","SOLUSD",1735078528014,1.2663,197.42,197.34,0.6005]
["bitfinex","SOLUSD",1735078528180,1.2663,197.42,197.34,0.95068631]
["bitfinex","SOLUSD",1735078530612,1.2663,197.42,197.34,0.6005]
["bitfinex","SOLUSD",1735078530786,0.94988133,197.41,197.34,0.6005]
["bitfinex","SOLUSD",1735078531902,11.2104413,197.46,197.34,0.6005]
["bitfinex","SOLUSD",1735078531903,30.19851477,197.5,197.4,144.6504]
["bitfinex","SOLUSD",1735078532082,30.19851477,197.5,197.41,0.75946216]
["bitfinex","SOLUSD",1735078532276,30.798187,197.5,197.4,6.3504]
["bitfinex","SOLUSD",1735078532789,0.59967223,197.5,197.4,6.3504]
["bitfinex","SOLUSD",1735078533206,0.59967223,197.5,197.37,1.5198]
["bitfinex","SOLUSD",1735078533592,0.59967223,197.5,197.43,7.88096037]
["bitfinex","SOLUSD",1735078533593,1.86547223,197.5,197.43,7.88096037]
["bitfinex","SOLUSD",1735078533916,23.902374,197.49,197.42,7.88096037]
["bitfinex","SOLUSD",1735078534215,0.59967223,197.48,197.42,7.88096037]
["bitfinex","SOLUSD",1735078535021,0.59967223,197.48,197.41,7.88096037]
["bitfinex","SOLUSD",1735078535195,1.39149,197.47,197.41,7.88096037]
["bitfinex","SOLUSD",1735078535399,0.59967223,197.46,197.41,7.88096037]
["bitfinex","SOLUSD",1735078535707,0.59967223,197.46,197.4,7.88096037]
["bitfinex","SOLUSD",1735078536419,0.59967223,197.46,197.39,7.88096037]
["bitfinex","SOLUSD",1735078538825,0.59967223,197.46,197.4,7.88096037]
["bitfinex","SOLUSD",1735078539203,0.12549,197.45,197.39,7.88096037]
["bitfinex","SOLUSD",1735078539720,23.776884,197.45,197.38,7.88096037]
["bitfinex","SOLUSD",1735078539898,0.59967223,197.44,197.38,7.88096037]
["bitfinex","SOLUSD",1735078540224,24.37655623,197.49,197.38,7.88096037]
["bitfinex","SOLUSD",1735078540391,0.59967223,197.49,197.39,8.64068715]
["bitfinex","SOLUSD",1735078540798,0.59967223,197.49,197.4,7.88096037]
["bitfinex","SOLUSD",1735078541704,0.59967223,197.49,197.41,7.88096037]
["bitfinex","SOLUSD",1735078542083,0.59967223,197.49,197.45,7.88096037]
["bitfinex","SOLUSD",1735078543518,0.59967223,197.49,197.44,7.88096037]
["bitfinex","SOLUSD",1735078545217,0.59967223,197.49,197.43,7.88096037]
["bitfinex","SOLUSD",1735078546090,0.59967223,197.49,197.41,31.52384148]
["bitfinex","SOLUSD",1735078546719,27.700174,197.48,197.41,31.52384148]
["bitfinex","SOLUSD",1735078547013,23.902374,197.46,197.41,31.52384148]
["bitfinex","SOLUSD",1735078547190,0.12549,197.44,197.41,31.52384148]
["bitfinex","SOLUSD",1735078547390,0.12549,197.44,197.36,7.88096037]
["bitfinex","SOLUSD",1735078548112,1.39169,197.44,197.36,7.88096037]
["bitfinex","SOLUSD",1735078548318,0.59967223,197.43,197.36,7.88096037]
["bitfinex","SOLUSD",1735078549833,1.2663,197.42,197.36,7.88096037]
["bitfinex","SOLUSD",1735078550627,0.59967223,197.41,197.33,7.88096037]
["bitfinex","SOLUSD",1735078552424,1.2663,197.42,197.33,8.64097335]
["bitfinex","SOLUSD",1735078552627,0.59967223,197.41,197.33,8.64097335]
["bitfinex","SOLUSD",1735078553345,0.59967223,197.41,197.33,7.88096037]
["bitfinex","SOLUSD",1735078553497,1.99136223,197.44,197.33,7.88096037]
["bitfinex","SOLUSD",1735078553701,0.12549,197.42,197.33,7.88096037]
["bitfinex","SOLUSD",1735078553900,0.72516223,197.42,197.33,7.88096037]
["bitfinex","SOLUSD",1735078554538,1.2663,197.41,197.33,7.88096037]
["bitfinex","SOLUSD",1735078554701,0.59967223,197.47,197.33,8.64094078]
["bitfinex","SOLUSD",1735078555031,0.59967223,197.47,197.34,7.88096037]
["bitfinex","SOLUSD",1735078555198,1.2662,197.45,197.36,7.88096037]
["bitfinex","SOLUSD",1735078555398,1.2662,197.45,197.37,0.75974241]
["bitfinex","SOLUSD",1735078556495,1.2662,197.45,197.35,0.75974135]
["bitfinex","SOLUSD",1735078559642,1.2662,197.45,197.35,8.64070172]
["bitfinex","SOLUSD",1735078560955,1.2659,197.49,197.36,162.202374]
["bitfinex","SOLUSD",1735078561253,1.2659,197.49,197.37,0.75962082]
["bitfinex","SOLUSD",1735078561432,0.59967223,197.48,197.37,8.64058119]
["bitfinex","SOLUSD",1735078561835,0.59967223,197.48,197.37,0.75962082]
["bitfinex","SOLUSD",1735078562236,28.29944623,197.5,197.37,0.75962082]
["bitfinex","SOLUSD",1735078563117,28.29944623,197.5,197.36,0.75976529]
["bitfinex","SOLUSD",1735078566231,28.29944623,197.5,197.36,8.64072566]
["bitfinex","SOLUSD",1735078566945,28.23850446,197.5,197.36,0.75976529]
["bitfinex","SOLUSD",1735078567541,28.23850446,197.5,197.35,0.75976763]
["bitfinex","SOLUSD",1735078569351,36.9304,197.51,197.37,144.8358]
["bitfinex","SOLUSD",1735078569558,36.9304,197.51,197.4,162.076884]
["bitfinex","SOLUSD",1735078569849,36.9304,197.51,197.41,0.75946649]
["bitfinex","SOLUSD",1735078570536,36.9304,197.51,197.41,8.64042686]
["bitfinex","SOLUSD",1735078571056,36.9304,197.51,197.41,0.75946649]
["bitfinex","SOLUSD",1735078571735,36.9304,197.51,197.41,8.64042686]
["bitfinex","SOLUSD",1735078574152,36.9304,197.51,197.42,23.776884]
["bitfinex","SOLUSD",1735078574350,36.9304,197.51,197.43,0.75940904]
["bitfinex","SOLUSD",1735078581856,36.9304,197.51,197.44,162.076884]
["bitfinex","SOLUSD",1735078582027,36.9304,197.51,197.46,23.776884]
["bitfinex","SOLUSD",1735078582226,36.9304,197.51,197.47,0.75929065]
["bitfinex","SOLUSD",1735078583253,36.9304,197.51,197.48,23.776884]
["bitfinex","SOLUSD",1735078583633,19.31668986,197.51,197.48,23.776884]
["bitfinex","SOLUSD",1735078586356,19.31668986,197.51,197.48,24.53613781]
["bitfinex","SOLUSD",1735078588138,19.31668986,197.51,197.48,162.83613781]
["bitfinex","SOLUSD",1735078588473,19.31668986,197.51,197.5,23.776884]
["bitfinex","SOLUSD",1735078588638,19.31668986,197.51,197.5,24.53589461]
["bitfinex","SOLUSD",1735078589177,19.31668986,197.51,197.5,162.96138461]
["bitfinex","SOLUSD",1735078589477,19.31668986,197.51,197.5,162.202374]
["bitfinex","SOLUSD",1735078590570,0.6649551,197.64,197.54,0.12549]
["bitfinex","SOLUSD",1735078590779,0.6649551,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1735078590947,0.6649551,197.64,197.57,0.7588309]
["bitfinex","SOLUSD",1735078591148,0.6649551,197.64,197.55,118.98331014]
["bitfinex","SOLUSD",1735078591350,0.6649551,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1735078591567,0.6649551,197.64,197.56,24.53581993]
["bitfinex","SOLUSD",1735078592981,0.6649551,197.64,197.56,0.75893593]
["bitfinex","SOLUSD",1735078593859,0.6649551,197.64,197.56,119.74224607]
["bitfinex","SOLUSD",1735078594047,0.6649551,197.64,197.56,118.98331014]
["bitfinex","SOLUSD",1735078594251,0.6649551,197.64,197.57,0.75883948]
["bitfinex","SOLUSD",1735078594445,0.6649551,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1735078594646,0.6649551,197.64,197.59,119.74209197]
["bitfinex","SOLUSD",1735078594971,0.6649551,197.64,197.6,0.75869672]
["bitfinex","SOLUSD",1735078596392,0.6649551,197.64,197.6,119.74200686]
["bitfinex","SOLUSD",1735078596571,0.6649551,197.64,197.61,9.92841963]
["bitfinex","SOLUSD",1735078596747,0.6649551,197.64,197.62,2.36756783]
["bitfinex","SOLUSD",1735078596953,0.6649551,197.64,197.63,0.12549]
["bitfinex","SOLUSD",1735078597152,0.6649551,197.64,197.63,119.10880014]
["bitfinex","SOLUSD",1735078597385,0.6649551,197.64,197.63,155.30330014]
["bitfinex","SOLUSD",1735078597550,3.39084343,197.8,197.63,189.00860377]
["bitfinex","SOLUSD",1735078597755,3.39084343,197.8,197.66,9.92841963]
["bitfinex","SOLUSD",1735078597970,3.39084343,197.8,197.64,0.75835308]
["bitfinex","SOLUSD",1735078597971,0.66422046,197.79,197.64,0.75837013]
["bitfinex","SOLUSD",1735078599285,23.776884,197.78,197.64,0.75837013]
["bitfinex","SOLUSD",1735078599459,23.902374,197.79,197.64,0.75837013]
["bitfinex","SOLUSD",1735078599866,3.39084343,197.8,197.65,0.12549]
["bitfinex","SOLUSD",1735078600184,3.39084343,197.8,197.67,0.12549]
["bitfinex","SOLUSD",1735078600384,3.39084343,197.8,197.68,0.75836567]
["bitfinex","SOLUSD",1735078601160,23.776884,197.79,197.68,0.75836567]
["bitfinex","SOLUSD",1735078602051,3.39084343,197.8,197.68,0.75836567]
["bitfinex","SOLUSD",1735078602263,23.776884,197.79,197.68,0.75836567]
["bitfinex","SOLUSD",1735078602465,23.776884,197.79,197.69,0.75838841]
["bitfinex","SOLUSD",1735078602785,23.776884,197.79,197.65,0.75840084]
["bitfinex","SOLUSD",1735078602985,23.776884,197.79,197.66,0.12549]
["bitfinex","SOLUSD",1735078603277,23.776884,197.79,197.67,0.75838046]
["bitfinex","SOLUSD",1735078604193,23.776884,197.79,197.67,119.7416906]
["bitfinex","SOLUSD",1735078604490,23.776884,197.79,197.67,118.98331014]
["bitfinex","SOLUSD",1735078605693,23.776884,197.79,197.68,0.75838036]
["bitfinex","SOLUSD",1735078607995,3.39084343,197.8,197.68,0.75838036]
["bitfinex","SOLUSD",1735078609500,3.39084343,197.8,197.65,23.902374]
["bitfinex","SOLUSD",1735078609665,3.39084343,197.8,197.67,23.776884]
["bitfinex","SOLUSD",1735078609868,3.39084343,197.8,197.68,0.75831125]
["bitfinex","SOLUSD",1735078610891,3.39084343,197.8,197.65,23.902374]
["bitfinex","SOLUSD",1735078610892,3.39084343,197.8,197.69,0.75831051]
["bitfinex","SOLUSD",1735078611874,3.39084343,197.8,197.7,0.75833019]
["bitfinex","SOLUSD",1735078612289,0.53873046,197.79,197.66,139.05837429]
["bitfinex","SOLUSD",1735078612485,0.53873046,197.79,197.66,138.3]
["bitfinex","SOLUSD",1735078613193,1.77769,197.78,197.63,6.1945]
["bitfinex","SOLUSD",1735078613418,0.53873046,197.77,197.63,6.1945]
["bitfinex","SOLUSD",1735078613892,0.12549,197.76,197.63,6.1945]
["bitfinex","SOLUSD",1735078614081,23.902374,197.76,197.59,6.038]
["bitfinex","SOLUSD",1735078614403,1.2643,197.73,197.6,0.75872154]
["bitfinex","SOLUSD",1735078614571,1.80303046,197.73,197.6,0.75872154]
["bitfinex","SOLUSD",1735078614967,1.2643,197.73,197.63,0.75871241]
["bitfinex","SOLUSD",1735078616103,1.2641,197.76,197.63,0.75871241]
["bitfinex","SOLUSD",1735078616312,0.53873046,197.75,197.63,0.75871241]
["bitfinex","SOLUSD",1735078617109,1.2641,197.76,197.63,0.75871241]
["bitfinex","SOLUSD",1735078618284,8.0477,197.78,197.63,0.75871241]
["bitfinex","SOLUSD",1735078618693,0.53873046,197.77,197.63,0.75871241]
["bitfinex","SOLUSD",1735078619513,1.80273046,197.77,197.63,0.75871241]
["bitfinex","SOLUSD",1735078620065,1.264,197.77,197.63,139.05871241]
["bitfinex","SOLUSD",1735078620270,1.80273046,197.77,197.63,138.3]
["bitfinex","SOLUSD",1735078620567,1.264,197.77,197.63,138.3]
["bitfinex","SOLUSD",1735078620805,0.53873046,197.76,197.63,138.3]
["bitfinex","SOLUSD",1735078621494,0.53873046,197.76,197.64,0.75866863]
["bitfinex","SOLUSD",1735078622483,4.33083046,197.77,197.64,0.75866863]
["bitfinex","SOLUSD",1735078624498,3.7926,197.75,197.6,0.75861946]
["bitfinex","SOLUSD",1735078624690,1.80293046,197.75,197.6,0.75861946]
["bitfinex","SOLUSD",1735078625205,1.2642,197.75,197.6,0.75861946]
["bitfinex","SOLUSD",1735078627184,1.2642,197.75,197.61,0.12549]
["bitfinex","SOLUSD",1735078627510,1.591,197.76,197.62,0.75850389]
["bitfinex","SOLUSD",1735078628208,1.591,197.76,197.62,139.05850389]
["bitfinex","SOLUSD",1735078628510,1.591,197.76,197.62,138.3]
["bitfinex","SOLUSD",1735078629707,1.591,197.76,197.63,0.75853895]
["bitfinex","SOLUSD",1735078632596,1.591,197.76,197.64,23.902374]
["bitfinex","SOLUSD",1735078632889,1.591,197.76,197.65,0.75837568]
["bitfinex","SOLUSD",1735078633218,1.591,197.76,197.65,139.05837568]
["bitfinex","SOLUSD",1735078633388,1.591,197.76,197.65,138.3]
["bitfinex","SOLUSD",1735078634082,1.591,197.76,197.66,162.202374]
["bitfinex","SOLUSD",1735078634278,3.11785466,197.78,197.67,0.75831805]
["bitfinex","SOLUSD",1735078634510,7.76795589,197.81,197.67,139.05831805]
["bitfinex","SOLUSD",1735078634714,6.50415589,197.81,197.68,53.902374]
["bitfinex","SOLUSD",1735078634907,6.50415589,197.81,197.7,23.902374]
["bitfinex","SOLUSD",1735078635110,6.50415589,197.81,197.71,139.05819449]
["bitfinex","SOLUSD",1735078635310,6.50415589,197.81,197.72,0.7581965]
["bitfinex","SOLUSD",1735078635690,5.12654985,197.8,197.72,0.7581965]
["bitfinex","SOLUSD",1735078635892,2.12694343,197.8,197.72,0.7581965]
["bitfinex","SOLUSD",1735078636197,2.12694343,197.8,197.72,139.0581965]
["bitfinex","SOLUSD",1735078636398,2.12694343,197.8,197.73,0.75819399]
["bitfinex","SOLUSD",1735078637411,4.86963901,197.8,197.73,0.75819399]
["bitfinex","SOLUSD",1735078637822,4.86963901,197.8,197.68,0.75837219]
["bitfinex","SOLUSD",1735078638809,4.86963901,197.8,197.69,23.902374]
["bitfinex","SOLUSD",1735078639012,4.86963901,197.8,197.7,0.7582281]
["bitfinex","SOLUSD",1735078642122,4.86963901,197.8,197.71,23.902374]
["bitfinex","SOLUSD",1735078642301,4.86963901,197.8,197.72,139.05815252]
["bitfinex","SOLUSD",1735078642501,4.86963901,197.8,197.72,138.3]
["bitfinex","SOLUSD",1735078643526,4.86963901,197.8,197.73,0.75818378]
["bitfinex","SOLUSD",1735078645617,4.86963901,197.8,197.7,0.75830829]
["bitfinex","SOLUSD",1735078645924,4.86963901,197.8,197.71,23.902374]
["bitfinex","SOLUSD",1735078646125,4.86963901,197.8,197.72,0.75821765]
["bitfinex","SOLUSD",1735078648294,4.86963901,197.8,197.72,139.05821765]
["bitfinex","SOLUSD",1735078648589,4.86963901,197.8,197.72,138.3]
["bitfinex","SOLUSD",1735078650018,4.86963901,197.8,197.73,0.75824023]
["bitfinex","SOLUSD",1735078651400,4.86963901,197.8,197.73,139.05824023]
["bitfinex","SOLUSD",1735078651597,4.86963901,197.8,197.73,138.3]
["bitfinex","SOLUSD",1735078651796,4.86963901,197.8,197.74,0.75820493]
["bitfinex","SOLUSD",1735078653110,1.2639,197.79,197.74,0.75820493]
["bitfinex","SOLUSD",1735078653422,1.2639,197.79,197.68,7.88096037]
["bitfinex","SOLUSD",1735078653730,1.2639,197.79,197.69,0.75837535]
["bitfinex","SOLUSD",1735078654410,4.86963901,197.8,197.69,0.75837535]
["bitfinex","SOLUSD",1735078654609,4.86963901,197.8,197.68,162.202374]
["bitfinex","SOLUSD",1735078654807,4.86963901,197.8,197.7,23.776884]
["bitfinex","SOLUSD",1735078655009,4.86963901,197.8,197.68,162.202374]
["bitfinex","SOLUSD",1735078655010,4.86963901,197.8,197.71,139.05821334]
["bitfinex","SOLUSD",1735078655326,4.86963901,197.8,197.71,138.3]
["bitfinex","SOLUSD",1735078655795,4.86963901,197.8,197.68,169.95784437]
["bitfinex","SOLUSD",1735078655999,4.86963901,197.8,197.69,0.75831034]
["bitfinex","SOLUSD",1735078660611,4.86963901,197.8,197.67,139.05837739]
["bitfinex","SOLUSD",1735078660809,4.86963901,197.8,197.67,138.3]
["bitfinex","SOLUSD",1735078661113,1.2639,197.79,197.67,138.3]
["bitfinex","SOLUSD",1735078661315,1.2639,197.79,197.65,23.776884]
["bitfinex","SOLUSD",1735078661539,1.2639,197.79,197.66,0.75840984]
["bitfinex","SOLUSD",1735078662248,1.2639,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1735078662435,1.2639,197.79,197.68,0.75832955]
["bitfinex","SOLUSD",1735078667325,0.53873046,197.78,197.68,0.75832955]
["bitfinex","SOLUSD",1735078667527,1.80263046,197.79,197.68,0.75832955]
["bitfinex","SOLUSD",1735078668251,1.80263046,197.79,197.69,0.75847617]
["bitfinex","SOLUSD",1735078668455,1.264,197.77,197.65,0.75847631]
["bitfinex","SOLUSD",1735078668950,8.0493,197.78,197.65,0.75847631]
["bitfinex","SOLUSD",1735078672254,8.0493,197.78,197.65,139.05847631]
["bitfinex","SOLUSD",1735078672441,8.0493,197.78,197.65,138.3]
["bitfinex","SOLUSD",1735078672442,1.264,197.77,197.65,138.3]
["bitfinex","SOLUSD",1735078673757,1.264,197.77,197.66,0.75851536]
["bitfinex","SOLUSD",1735078676863,8.0493,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1735078677033,8.0493,197.78,197.68,0.7583472]
["bitfinex","SOLUSD",1735078678057,1.5299,197.78,197.69,162.202374]
["bitfinex","SOLUSD",1735078678237,1.5299,197.78,197.7,0.75825872]
["bitfinex","SOLUSD",1735078678437,4.86963901,197.8,197.7,0.75825872]
["bitfinex","SOLUSD",1735078678438,4.86963901,197.8,197.71,23.902374]
["bitfinex","SOLUSD",1735078678653,4.86963901,197.8,197.72,0.75819144]
["bitfinex","SOLUSD",1735078683067,4.86963901,197.8,197.73,162.202374]
["bitfinex","SOLUSD",1735078683239,4.86963901,197.8,197.74,0.7581234]
["bitfinex","SOLUSD",1735078686670,4.86963901,197.8,197.75,7.88096037]
["bitfinex","SOLUSD",1735078686844,4.86963901,197.8,197.76,0.75812333]
["bitfinex","SOLUSD",1735078693572,4.86963901,197.8,197.73,0.75822462]
["bitfinex","SOLUSD",1735078695474,4.86963901,197.8,197.74,0.7582239]
["bitfinex","SOLUSD",1735078696273,4.86963901,197.8,197.75,0.75823041]
["bitfinex","SOLUSD",1735078696469,4.86963901,197.8,197.71,13.91566037]
["bitfinex","SOLUSD",1735078696470,4.86963901,197.8,197.72,0.75822861]
["bitfinex","SOLUSD",1735078696680,6.44533901,197.8,197.72,0.75822861]
["bitfinex","SOLUSD",1735078704891,6.44533901,197.8,197.7,0.75840589]
["bitfinex","SOLUSD",1735078705066,1.2639,197.79,197.7,0.75840589]
["bitfinex","SOLUSD",1735078705786,1.2639,197.79,197.71,0.75840156]
["bitfinex","SOLUSD",1735078706688,1.2639,197.79,197.69,0.75841722]
["bitfinex","SOLUSD",1735078707092,7.904,197.79,197.69,0.75841722]
["bitfinex","SOLUSD",1735078707693,7.904,197.79,197.7,0.75843075]
["bitfinex","SOLUSD",1735078708693,7.904,197.79,197.68,0.75842056]
["bitfinex","SOLUSD",1735078720707,8.44273046,197.79,197.68,0.75842056]
["bitfinex","SOLUSD",1735078722605,7.904,197.79,197.68,0.75842056]
["bitfinex","SOLUSD",1735078724403,8.44273046,197.79,197.68,0.75842056]
["bitfinex","SOLUSD",1735078725505,8.44273046,197.79,197.68,8.63938093]
["bitfinex","SOLUSD",1735078725703,8.44273046,197.79,197.68,7.88096037]
["bitfinex","SOLUSD",1735078726192,8.44273046,197.79,197.67,7.88096037]
["bitfinex","SOLUSD",1735078726705,8.44273046,197.79,197.66,7.88096037]
["bitfinex","SOLUSD",1735078728884,8.44273046,197.79,197.67,0.75855766]
["bitfinex","SOLUSD",1735078729088,6.6401,197.79,197.67,8.63951803]
["bitfinex","SOLUSD",1735078729407,6.44533901,197.8,197.72,9.92841963]
["bitfinex","SOLUSD",1735078729617,6.44533901,197.8,197.73,0.75820845]
["bitfinex","SOLUSD",1735078730500,6.44533901,197.8,197.73,8.63916882]
["bitfinex","SOLUSD",1735078731622,3.70264343,197.8,197.73,8.63916882]
["bitfinex","SOLUSD",1735078732416,3.70264343,197.8,197.73,0.75820845]
["bitfinex","SOLUSD",1735078734493,3.70264343,197.8,197.73,139.05820845]
["bitfinex","SOLUSD",1735078734494,2.12694343,197.8,197.73,139.05820845]
["bitfinex","SOLUSD",1735078734698,2.12694343,197.8,197.73,138.3]
["bitfinex","SOLUSD",1735078735115,2.12694343,197.8,197.73,146.18096037]
["bitfinex","SOLUSD",1735078735820,2.12694343,197.8,197.74,0.75820625]
["bitfinex","SOLUSD",1735078736698,2.12694343,197.8,197.76,9.92841963]
["bitfinex","SOLUSD",1735078736890,2.12694343,197.8,197.77,0.75797709]
["bitfinex","SOLUSD",1735078737293,2.12694343,197.8,197.78,9.92841963]
["bitfinex","SOLUSD",1735078737500,2.12694343,197.8,197.79,0.75790567]
["bitfinex","SOLUSD",1735078737999,3.17999556,197.84,197.79,0.75790567]
["bitfinex","SOLUSD",1735078738413,0.7265312,197.84,197.79,10.6863253]
["bitfinex","SOLUSD",1735078738625,0.7265312,197.84,197.79,0.75790567]
["bitfinex","SOLUSD",1735078738828,0.7265312,197.84,197.8,0.75787654]
["bitfinex","SOLUSD",1735078739800,0.7265312,197.84,197.81,0.75790271]
["bitfinex","SOLUSD",1735078740324,0.7265312,197.84,197.82,0.75791491]
["bitfinex","SOLUSD",1735078740528,0.7265312,197.84,197.78,0.75792852]
["bitfinex","SOLUSD",1735078741715,0.66567879,197.84,197.79,0.75799054]
["bitfinex","SOLUSD",1735078742739,0.66567879,197.84,197.8,0.75797241]
["bitfinex","SOLUSD",1735078742934,0.66567879,197.84,197.77,0.75798495]
["bitfinex","SOLUSD",1735078745422,0.66567879,197.84,197.73,7.88096037]
["bitfinex","SOLUSD",1735078745423,1.2637,197.82,197.73,7.88096037]
["bitfinex","SOLUSD",1735078745624,1.2637,197.82,197.72,0.75804435]
["bitfinex","SOLUSD",1735078747240,1.2637,197.82,197.68,0.75832421]
["bitfinex","SOLUSD",1735078749638,0.53873046,197.81,197.68,0.75832421]
["bitfinex","SOLUSD",1735078752310,1.2637,197.82,197.68,0.75832421]
["bitfinex","SOLUSD",1735078753049,0.53873046,197.81,197.68,0.75832421]
["bitfinex","SOLUSD",1735078755442,1.6154,197.8,197.68,0.75832421]
["bitfinex","SOLUSD",1735078755741,1.6154,197.8,197.69,0.75841887]
["bitfinex","SOLUSD",1735078756232,1.6154,197.8,197.71,9.92841963]
["bitfinex","SOLUSD",1735078756430,1.6154,197.8,197.72,0.75824813]
["bitfinex","SOLUSD",1735078756613,1.6154,197.8,197.72,10.68666776]
["bitfinex","SOLUSD",1735078757452,1.6154,197.8,197.72,0.75824813]
["bitfinex","SOLUSD",1735078758431,1.6154,197.8,197.73,0.75816351]
["bitfinex","SOLUSD",1735078759565,1.6154,197.8,197.74,0.75815599]
["bitfinex","SOLUSD",1735078760374,1.6154,197.8,197.71,0.75814833]
["bitfinex","SOLUSD",1735078760540,1.6154,197.8,197.72,0.75813909]
["bitfinex","SOLUSD",1735078760741,3.93844329,197.8,197.72,0.75813909]
["bitfinex","SOLUSD",1735078761064,1.6154,197.8,197.72,0.75813909]
["bitfinex","SOLUSD",1735078769869,1.6154,197.8,197.73,0.7582771]
["bitfinex","SOLUSD",1735078770076,1.6154,197.8,197.69,0.75829211]
["bitfinex","SOLUSD",1735078773979,1.6154,197.8,197.7,9.92841963]
["bitfinex","SOLUSD",1735078774275,1.6154,197.8,197.72,9.92841963]
["bitfinex","SOLUSD",1735078774447,1.6154,197.8,197.73,0.75814905]
["bitfinex","SOLUSD",1735078779489,1.6154,197.8,197.74,9.92841963]
["bitfinex","SOLUSD",1735078779654,9.02683292,197.84,197.75,0.75806983]
["bitfinex","SOLUSD",1735078780692,10.29043292,197.84,197.75,0.75806983]
["bitfinex","SOLUSD",1735078784467,10.82916338,197.84,197.73,0.75824346]
["bitfinex","SOLUSD",1735078785477,10.82916338,197.84,197.74,0.75830695]
["bitfinex","SOLUSD",1735078785779,10.82916338,197.84,197.71,0.75831835]
["bitfinex","SOLUSD",1735078787387,10.82916338,197.84,197.72,0.75830884]
["bitfinex","SOLUSD",1735078788190,10.82916338,197.84,197.73,0.75831648]
["bitfinex","SOLUSD",1735078788682,10.82916338,197.84,197.7,0.75831049]
["bitfinex","SOLUSD",1735078789383,1.2637,197.82,197.7,0.75831049]
["bitfinex","SOLUSD",1735078789584,1.80243046,197.82,197.7,0.75831049]
["bitfinex","SOLUSD",1735078792160,1.2637,197.82,197.7,0.75831049]
["bitfinex","SOLUSD",1735078792355,1.2637,197.82,197.7,10.68673012]
["bitfinex","SOLUSD",1735078794688,1.2637,197.82,197.7,26.44865086]
["bitfinex","SOLUSD",1735078795288,2.8793,197.8,197.7,16.52023123]
["bitfinex","SOLUSD",1735078795482,0.53873046,197.79,197.7,16.52023123]
["bitfinex","SOLUSD",1735078795989,6.3922,197.78,197.7,16.52023123]
["bitfinex","SOLUSD",1735078796200,6.3922,197.78,197.7,0.75831049]
["bitfinex","SOLUSD",1735078796366,6.3922,197.78,197.69,0.75851313]
["bitfinex","SOLUSD",1735078797191,1.264,197.77,197.7,2.30076476]
["bitfinex","SOLUSD",1735078797397,1.6154,197.76,197.7,2.30076476]
["bitfinex","SOLUSD",1735078797564,1.6154,197.76,197.71,2.30076476]
["bitfinex","SOLUSD",1735078798165,1.6154,197.76,197.72,2.30076476]
["bitfinex","SOLUSD",1735078798694,1.6154,197.76,197.73,2.30076476]
["bitfinex","SOLUSD",1735078799390,1.6154,197.76,197.74,2.30076476]
["bitfinex","SOLUSD",1735078800398,1.6154,197.76,197.75,2.30076476]
["bitfinex","SOLUSD",1735078802168,6.3539,197.82,197.75,2.30076476]
["bitfinex","SOLUSD",1735078802492,1.5613,197.81,197.75,2.30076476]
["bitfinex","SOLUSD",1735078802990,1.5613,197.81,197.76,2.30076476]
["bitfinex","SOLUSD",1735078803295,1.5613,197.81,197.77,2.30076476]
["bitfinex","SOLUSD",1735078803900,1.5613,197.81,197.78,2.30076476]
["bitfinex","SOLUSD",1735078804280,1.5613,197.81,197.79,2.30076476]
["bitfinex","SOLUSD",1735078804875,1.5613,197.81,197.71,0.75825204]
["bitfinex","SOLUSD",1735078805273,1.5613,197.81,197.72,2.29882762]
["bitfinex","SOLUSD",1735078805474,1.5613,197.81,197.73,0.75829328]
["bitfinex","SOLUSD",1735078805673,1.5613,197.81,197.73,3.0571209]
["bitfinex","SOLUSD",1735078806499,1.5613,197.81,197.74,2.29882762]
["bitfinex","SOLUSD",1735078806699,1.5613,197.81,197.74,3.05712146]
["bitfinex","SOLUSD",1735078807077,1.5613,197.81,197.75,2.29882762]
["bitfinex","SOLUSD",1735078807578,1.5613,197.81,197.76,2.29882762]
["bitfinex","SOLUSD",1735078808002,1.5613,197.81,197.77,2.29882762]
["bitfinex","SOLUSD",1735078808620,1.5613,197.81,197.78,2.29882762]
["bitfinex","SOLUSD",1735078809211,1.5613,197.81,197.71,0.75829406]
["bitfinex","SOLUSD",1735078809713,1.5613,197.81,197.72,2.30048786]
["bitfinex","SOLUSD",1735078810007,1.5613,197.81,197.73,0.75830724]
["bitfinex","SOLUSD",1735078810178,1.5613,197.81,197.73,3.0587951]
["bitfinex","SOLUSD",1735078810799,1.5613,197.81,197.74,2.30048786]
["bitfinex","SOLUSD",1735078811204,1.5613,197.81,197.75,2.30048786]
["bitfinex","SOLUSD",1735078812002,1.5613,197.81,197.76,2.30048786]
["bitfinex","SOLUSD",1735078812709,1.5613,197.81,197.77,2.30048786]
["bitfinex","SOLUSD",1735078813310,1.5613,197.81,197.78,2.30048786]
["bitfinex","SOLUSD",1735078813910,1.5613,197.81,197.73,0.7583083]
["bitfinex","SOLUSD",1735078814412,1.5613,197.81,197.74,2.29931378]
["bitfinex","SOLUSD",1735078814713,1.5613,197.81,197.75,2.29931378]
["bitfinex","SOLUSD",1735078815504,1.5613,197.81,197.76,2.29931378]
["bitfinex","SOLUSD",1735078815891,1.5613,197.81,197.77,2.29931378]
["bitfinex","SOLUSD",1735078816091,1.5613,197.81,197.78,2.29931378]
["bitfinex","SOLUSD",1735078816706,2.8251,197.81,197.78,2.29931378]
["bitfinex","SOLUSD",1735078816908,2.8251,197.81,197.79,2.29931378]
["bitfinex","SOLUSD",1735078817526,2.8251,197.81,197.73,0.7583083]
["bitfinex","SOLUSD",1735078818230,2.8251,197.81,197.74,2.29978024]
["bitfinex","SOLUSD",1735078818591,2.8251,197.81,197.7,15.76192074]
["bitfinex","SOLUSD",1735078818592,2.8251,197.81,197.75,2.29978024]
["bitfinex","SOLUSD",1735078819132,2.8251,197.81,197.76,2.29978024]
["bitfinex","SOLUSD",1735078819719,2.8251,197.81,197.77,2.29978024]
["bitfinex","SOLUSD",1735078820125,2.8251,197.81,197.78,2.29978024]
["bitfinex","SOLUSD",1735078820730,2.8251,197.81,197.71,0.75836764]
["bitfinex","SOLUSD",1735078821221,2.8251,197.81,197.72,2.29946943]
["bitfinex","SOLUSD",1735078821809,3.36383046,197.81,197.73,2.29946943]
["bitfinex","SOLUSD",1735078822013,23.776884,197.8,197.73,2.29946943]
["bitfinex","SOLUSD",1735078822322,0.53873046,197.79,197.74,2.29946943]
["bitfinex","SOLUSD",1735078822825,0.53873046,197.79,197.75,2.29946943]
["bitfinex","SOLUSD",1735078823200,1.264,197.78,197.75,2.29946943]
["bitfinex","SOLUSD",1735078823527,1.264,197.78,197.76,2.29946943]
["bitfinex","SOLUSD",1735078824118,1.264,197.78,197.68,16.52041599]
["bitfinex","SOLUSD",1735078824909,1.264,197.78,197.69,2.3016401]
["bitfinex","SOLUSD",1735078825300,1.2641,197.76,197.69,2.3016401]
["bitfinex","SOLUSD",1735078825488,1.2641,197.76,197.7,2.3016401]
["bitfinex","SOLUSD",1735078826114,1.2641,197.76,197.71,2.3016401]
["bitfinex","SOLUSD",1735078826622,1.2641,197.76,197.72,2.3016401]
["bitfinex","SOLUSD",1735078827292,1.2641,197.76,197.73,2.3016401]
["bitfinex","SOLUSD",1735078827695,1.2641,197.76,197.74,2.3016401]
["bitfinex","SOLUSD",1735078828419,1.2641,197.76,197.75,2.3016401]
["bitfinex","SOLUSD",1735078832606,3.44065075,197.76,197.75,2.3016401]
["bitfinex","SOLUSD",1735078832807,1.2641,197.76,197.75,2.3016401]
["bitfinex","SOLUSD",1735078835808,1.2641,197.76,197.67,0.75855174]
["bitfinex","SOLUSD",1735078836427,1.2641,197.76,197.68,2.3034658]
["bitfinex","SOLUSD",1735078836608,1.80283046,197.76,197.68,2.3034658]
["bitfinex","SOLUSD",1735078836805,0.12549,197.75,197.68,2.3034658]
["bitfinex","SOLUSD",1735078837022,0.66422046,197.75,197.69,2.3034658]
["bitfinex","SOLUSD",1735078837524,0.66422046,197.75,197.7,2.3034658]
["bitfinex","SOLUSD",1735078837726,1.2642,197.74,197.7,2.3034658]
["bitfinex","SOLUSD",1735078838407,1.2642,197.74,197.71,2.3034658]
["bitfinex","SOLUSD",1735078838730,1.2642,197.74,197.72,2.3034658]
["bitfinex","SOLUSD",1735078839138,1.2642,197.74,197.65,48.04440381]
["bitfinex","SOLUSD",1735078839439,1.2642,197.74,197.65,0.75864159]
["bitfinex","SOLUSD",1735078839637,1.2642,197.74,197.66,2.30209885]
["bitfinex","SOLUSD",1735078840110,1.2642,197.74,197.67,2.30209885]
["bitfinex","SOLUSD",1735078840747,1.2642,197.74,197.68,2.30209885]
["bitfinex","SOLUSD",1735078841337,1.2642,197.74,197.69,2.30209885]
["bitfinex","SOLUSD",1735078841535,0.12549,197.71,197.69,9.885e-05]
["bitfinex","SOLUSD",1735078841832,24.44110446,197.71,197.64,15.76192074]
["bitfinex","SOLUSD",1735078842533,24.44110446,197.71,197.57,15.76192074]
["bitfinex","SOLUSD",1735078842718,23.902374,197.69,197.57,15.76192074]
["bitfinex","SOLUSD",1735078842919,3.7935,197.7,197.57,15.76192074]
["bitfinex","SOLUSD",1735078842920,0.12549,197.67,197.57,15.76192074]
["bitfinex","SOLUSD",1735078843111,23.902374,197.67,197.57,15.76192074]
["bitfinex","SOLUSD",1735078843308,0.53873046,197.66,197.57,15.76192074]
["bitfinex","SOLUSD",1735078843506,1.79139,197.67,197.55,7.7154]
["bitfinex","SOLUSD",1735078843711,1.79139,197.67,197.55,6.0508]
["bitfinex","SOLUSD",1735078843712,0.12549,197.65,197.55,6.0508]
["bitfinex","SOLUSD",1735078844230,0.12549,197.65,197.54,0.75900142]
["bitfinex","SOLUSD",1735078844429,0.12549,197.65,197.53,0.7590795]
["bitfinex","SOLUSD",1735078844617,0.12549,197.63,197.53,0.7590795]
["bitfinex","SOLUSD",1735078844823,0.66422046,197.63,197.53,0.7590795]
["bitfinex","SOLUSD",1735078845533,1.265,197.62,197.54,0.75908365]
["bitfinex","SOLUSD",1735078845735,1.265,197.62,197.52,0.75913139]
["bitfinex","SOLUSD",1735078846937,0.53873046,197.61,197.52,0.75913139]
["bitfinex","SOLUSD",1735078847131,1.265,197.62,197.52,0.75913139]
["bitfinex","SOLUSD",1735078847332,0.53873046,197.61,197.52,0.75913139]
["bitfinex","SOLUSD",1735078848415,1.265,197.62,197.52,0.75913139]
["bitfinex","SOLUSD",1735078848738,0.53873046,197.61,197.52,0.75913139]
["bitfinex","SOLUSD",1735078850144,1.2651,197.6,197.52,0.75913139]
["bitfinex","SOLUSD",1735078850928,1.2651,197.6,197.49,0.75919603]
["bitfinex","SOLUSD",1735078851145,1.2653,197.58,197.47,0.75923326]
["bitfinex","SOLUSD",1735078853544,0.12549,197.55,197.47,0.75923326]
["bitfinex","SOLUSD",1735078853736,0.66422046,197.55,197.42,9.92841963]
["bitfinex","SOLUSD",1735078853939,1.2654,197.56,197.45,9.92841963]
["bitfinex","SOLUSD",1735078854144,1.2654,197.56,197.46,0.75928393]
["bitfinex","SOLUSD",1735078857327,1.2654,197.56,197.44,23.776884]
["bitfinex","SOLUSD",1735078857542,1.2654,197.56,197.45,0.75932673]
["bitfinex","SOLUSD",1735078859937,1.2652,197.59,197.46,9.92841963]
["bitfinex","SOLUSD",1735078860133,1.5079,197.6,197.5,9.92841963]
["bitfinex","SOLUSD",1735078860329,2.7731,197.6,197.51,0.75908586]
["bitfinex","SOLUSD",1735078860552,0.12549,197.58,197.46,0.75916504]
["bitfinex","SOLUSD",1735078860958,3.31183046,197.6,197.46,10.68758467]
["bitfinex","SOLUSD",1735078861129,5.84213046,197.6,197.46,10.68758467]
["bitfinex","SOLUSD",1735078862755,1.2653,197.58,197.46,10.68758467]
["bitfinex","SOLUSD",1735078863357,1.80403046,197.58,197.46,10.68758467]
["bitfinex","SOLUSD",1735078863653,1.80403046,197.58,197.46,0.75916504]
["bitfinex","SOLUSD",1735078864362,1.2653,197.58,197.46,0.75916504]
["bitfinex","SOLUSD",1735078864550,1.2654,197.56,197.46,0.75916504]
["bitfinex","SOLUSD",1735078865055,0.66422046,197.55,197.44,0.75937155]
["bitfinex","SOLUSD",1735078865258,0.66422046,197.55,197.45,0.75935919]
["bitfinex","SOLUSD",1735078866060,1.2655,197.54,197.45,0.75935919]
["bitfinex","SOLUSD",1735078869353,23.902374,197.56,197.45,0.75935919]
["bitfinex","SOLUSD",1735078869553,0.53873046,197.55,197.45,0.75935919]
["bitfinex","SOLUSD",1735078870564,1.2655,197.54,197.45,0.75935919]
["bitfinex","SOLUSD",1735078870750,1.2655,197.54,197.41,0.75941324]
["bitfinex","SOLUSD",1735078871364,1.2655,197.54,197.42,2.27864269]
["bitfinex","SOLUSD",1735078871564,1.2655,197.54,197.43,0.75940591]
["bitfinex","SOLUSD",1735078871940,1.2655,197.54,197.44,2.27864269]
["bitfinex","SOLUSD",1735078872237,1.2655,197.54,197.45,0.75942023]
["bitfinex","SOLUSD",1735078873239,1.2655,197.54,197.41,0.75942359]
["bitfinex","SOLUSD",1735078873759,1.2655,197.54,197.42,2.27987699]
["bitfinex","SOLUSD",1735078873962,1.2655,197.54,197.43,0.75942671]
["bitfinex","SOLUSD",1735078874150,1.2655,197.54,197.43,3.0393037]
["bitfinex","SOLUSD",1735078874568,1.64079,197.53,197.43,3.0393037]
["bitfinex","SOLUSD",1735078874867,0.53873046,197.52,197.44,2.27987699]
["bitfinex","SOLUSD",1735078875563,0.12549,197.51,197.44,2.27987699]
["bitfinex","SOLUSD",1735078875774,23.902374,197.51,197.41,0.75951317]
["bitfinex","SOLUSD",1735078875955,0.53873046,197.5,197.41,0.75951317]
["bitfinex","SOLUSD",1735078876359,1.2658,197.49,197.42,2.28236251]
["bitfinex","SOLUSD",1735078876546,0.53873046,197.48,197.42,2.28236251]
["bitfinex","SOLUSD",1735078876970,0.53873046,197.48,197.36,0.75967926]
["bitfinex","SOLUSD",1735078877168,0.12549,197.47,197.36,0.75967926]
["bitfinex","SOLUSD",1735078877371,0.12549,197.45,197.36,0.75967926]
["bitfinex","SOLUSD",1735078877543,0.66422046,197.45,197.37,2.2836661]
["bitfinex","SOLUSD",1735078878275,1.2662,197.44,197.34,1.644]
["bitfinex","SOLUSD",1735078878455,0.53873046,197.43,197.34,1.644]
["bitfinex","SOLUSD",1735078878658,0.12549,197.42,197.31,0.75980064]
["bitfinex","SOLUSD",1735078879055,23.902374,197.42,197.31,0.75980064]
["bitfinex","SOLUSD",1735078879351,0.53873046,197.41,197.31,0.75980064]
["bitfinex","SOLUSD",1735078879547,0.12549,197.4,197.32,2.28465789]
["bitfinex","SOLUSD",1735078880160,23.902374,197.4,197.33,2.28465789]
["bitfinex","SOLUSD",1735078880355,1.80523046,197.39,197.33,2.28465789]
["bitfinex","SOLUSD",1735078880761,1.80523046,197.39,197.32,2.28465789]
["bitfinex","SOLUSD",1735078881197,0.12549,197.38,197.3,0.76001781]
["bitfinex","SOLUSD",1735078881574,0.12549,197.38,197.31,2.28629885]
["bitfinex","SOLUSD",1735078882157,0.12549,197.38,197.29,0.76008073]
["bitfinex","SOLUSD",1735078882358,0.12549,197.38,197.27,0.7600838]
["bitfinex","SOLUSD",1735078882969,0.12549,197.36,197.27,0.7600838]
["bitfinex","SOLUSD",1735078883171,0.66422046,197.36,197.27,0.7600838]
["bitfinex","SOLUSD",1735078884171,0.66422046,197.36,197.26,6.1564]
["bitfinex","SOLUSD",1735078884976,1.2667,197.35,197.26,6.1564]
["bitfinex","SOLUSD",1735078885181,0.53873046,197.34,197.25,0.76014987]
["bitfinex","SOLUSD",1735078885971,0.53873046,197.34,197.26,2.28731433]
["bitfinex","SOLUSD",1735078886359,0.53873046,197.34,197.25,0.76014987]
["bitfinex","SOLUSD",1735078887478,0.53873046,197.34,197.26,2.28748625]
["bitfinex","SOLUSD",1735078888084,0.53873046,197.34,197.25,0.76014987]
["bitfinex","SOLUSD",1735078889974,0.53873046,197.34,197.26,2.28201382]
["bitfinex","SOLUSD",1735078890485,0.53873046,197.34,197.25,0.76014987]
["bitfinex","SOLUSD",1735078891087,1.2669,197.32,197.23,0.76021462]
["bitfinex","SOLUSD",1735078891991,1.2669,197.32,197.24,2.28174686]
["bitfinex","SOLUSD",1735078892688,1.2669,197.32,197.25,2.28174686]
["bitfinex","SOLUSD",1735078893185,1.2669,197.32,197.23,0.76021462]
["bitfinex","SOLUSD",1735078893399,2.20252896,197.34,197.2,0.76027978]
["bitfinex","SOLUSD",1735078893400,1.2671,197.3,197.2,0.76027978]
["bitfinex","SOLUSD",1735078893696,0.53873046,197.29,197.2,0.76027978]
["bitfinex","SOLUSD",1735078894400,0.53873046,197.29,197.21,2.28337375]
["bitfinex","SOLUSD",1735078894789,0.53873046,197.29,197.2,0.76027978]
["bitfinex","SOLUSD",1735078895283,1.2672,197.28,197.2,0.76027978]
["bitfinex","SOLUSD",1735078895684,1.2672,197.28,197.21,2.28330675]
["bitfinex","SOLUSD",1735078896185,1.2672,197.28,197.18,0.7604137]
["bitfinex","SOLUSD",1735078896699,1.2672,197.28,197.18,10.68883333]
["bitfinex","SOLUSD",1735078896998,1.2672,197.28,197.18,0.7604137]
["bitfinex","SOLUSD",1735078897397,1.2672,197.28,197.19,2.28318201]
["bitfinex","SOLUSD",1735078897786,1.2672,197.28,197.2,2.28318201]
["bitfinex","SOLUSD",1735078898283,1.2673,197.26,197.21,2.28318201]
["bitfinex","SOLUSD",1735078898488,1.80603046,197.26,197.21,2.28318201]
["bitfinex","SOLUSD",1735078898683,0.12549,197.24,197.21,2.28318201]
["bitfinex","SOLUSD",1735078898882,2.28392046,197.24,197.21,2.28318201]
["bitfinex","SOLUSD",1735078899075,2.28392046,197.24,197.15,0.6649551]
["bitfinex","SOLUSD",1735078899997,1.2675,197.23,197.15,0.6649551]
["bitfinex","SOLUSD",1735078900701,1.6197,197.24,197.16,0.76063972]
["bitfinex","SOLUSD",1735078901303,1.6197,197.24,197.17,2.28087604]
["bitfinex","SOLUSD",1735078901808,1.6197,197.24,197.16,0.76063972]
["bitfinex","SOLUSD",1735078903797,1.6197,197.24,197.17,2.27991558]
["bitfinex","SOLUSD",1735078904504,1.6197,197.24,197.16,0.76063972]
["bitfinex","SOLUSD",1735078905513,1.6197,197.24,197.17,2.27991818]
["bitfinex","SOLUSD",1735078905981,1.6197,197.24,197.16,0.76063972]
["bitfinex","SOLUSD",1735078906891,1.6197,197.24,197.17,2.27977589]
["bitfinex","SOLUSD",1735078907581,1.6197,197.24,197.16,0.76063972]
["bitfinex","SOLUSD",1735078908417,1.6197,197.24,197.17,2.27951721]
["bitfinex","SOLUSD",1735078908816,1.6197,197.24,197.16,0.76063972]
["bitfinex","SOLUSD",1735078910318,1.6197,197.24,197.17,2.28046056]
["bitfinex","SOLUSD",1735078910522,1.6197,197.24,197.16,0.76063972]
["bitfinex","SOLUSD",1735078910682,8.09753046,197.23,197.15,0.6649551]
["bitfinex","SOLUSD",1735078910882,7.5588,197.23,197.15,0.6649551]
["bitfinex","SOLUSD",1735078911108,7.5588,197.23,197.16,2.28119035]
["bitfinex","SOLUSD",1735078911695,7.5588,197.23,197.15,0.6649551]
["bitfinex","SOLUSD",1735078912318,1.2677,197.2,197.15,0.6649551]
["bitfinex","SOLUSD",1735078918828,1.2677,197.2,197.16,2.29084395]
["bitfinex","SOLUSD",1735078919328,1.2677,197.2,197.15,0.6649551]
["bitfinex","SOLUSD",1735078920534,1.2677,197.2,197.16,2.29559942]
["bitfinex","SOLUSD",1735078921113,1.2677,197.2,197.17,2.29559942]
["bitfinex","SOLUSD",1735078921747,1.2677,197.2,197.15,0.6649551]
["bitfinex","SOLUSD",1735078922195,1.2677,197.2,197.16,2.29766388]
["bitfinex","SOLUSD",1735078922705,1.2677,197.2,197.17,2.29766388]
["bitfinex","SOLUSD",1735078923402,1.2677,197.2,197.18,2.29766388]
["bitfinex","SOLUSD",1735078923604,1.2677,197.2,197.19,2.29766388]
["bitfinex","SOLUSD",1735078925624,0.12549,197.19,197.15,0.6649551]
["bitfinex","SOLUSD",1735078925824,0.66422046,197.19,197.15,0.6649551]
["bitfinex","SOLUSD",1735078926420,0.66422046,197.19,197.15,5.51e-05]
["bitfinex","SOLUSD",1735078926736,0.12549,197.17,197.15,5.51e-05]
["bitfinex","SOLUSD",1735078927048,1.73929,197.16,197.15,5.51e-05]
["bitfinex","SOLUSD",1735078927755,3.00729,197.16,197.15,5.51e-05]
["bitfinex","SOLUSD",1735078928455,9.441,197.16,197.03,0.7609608]
["bitfinex","SOLUSD",1735078928786,0.66422046,197.15,196.99,10.68946057]
["bitfinex","SOLUSD",1735078929434,0.66422046,197.15,196.99,0.76104094]
["bitfinex","SOLUSD",1735078929634,0.66422046,197.15,197.0,0.76112817]
["bitfinex","SOLUSD",1735078930145,0.12549,197.13,197.0,0.76112817]
["bitfinex","SOLUSD",1735078930352,0.66422046,197.13,196.98,9.92841963]
["bitfinex","SOLUSD",1735078930647,0.66422046,197.13,196.99,0.76104822]
["bitfinex","SOLUSD",1735078931352,1.2682,197.12,197.0,33.70530363]
["bitfinex","SOLUSD",1735078931525,1.2682,197.12,197.01,0.76104469]
["bitfinex","SOLUSD",1735078933572,1.2682,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735078933743,1.2682,197.12,197.03,0.76096676]
["bitfinex","SOLUSD",1735078934465,1.2682,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1735078934629,1.2682,197.12,197.05,0.76085238]
["bitfinex","SOLUSD",1735078935769,12.84469988,197.16,197.05,0.76085238]
["bitfinex","SOLUSD",1735078935770,0.12549,197.14,197.05,0.76085238]
["bitfinex","SOLUSD",1735078935967,0.12549,197.14,197.02,2.36408585]
["bitfinex","SOLUSD",1735078936479,0.12549,197.14,197.02,0.76088585]
["bitfinex","SOLUSD",1735078936841,1.2681,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735078937041,1.80683046,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735078938076,1.2681,197.13,197.03,2.29969221]
["bitfinex","SOLUSD",1735078938675,1.2681,197.13,197.04,2.29969221]
["bitfinex","SOLUSD",1735078939265,1.2683,197.11,197.03,2.29969221]
["bitfinex","SOLUSD",1735078939952,1.2683,197.11,197.04,2.29969221]
["bitfinex","SOLUSD",1735078940451,1.2683,197.11,197.03,2.29969221]
["bitfinex","SOLUSD",1735078940979,1.2683,197.11,197.0,2.29969221]
["bitfinex","SOLUSD",1735078941333,1.2683,197.11,196.99,2.27132045]
["bitfinex","SOLUSD",1735078941772,0.53873046,197.1,196.99,2.27132045]
["bitfinex","SOLUSD",1735078941976,1.5234,197.09,196.99,0.76102045]
["bitfinex","SOLUSD",1735078942138,0.53873046,197.08,196.97,0.76117079]
["bitfinex","SOLUSD",1735078942739,0.53873046,197.08,197.0,2.28484703]
["bitfinex","SOLUSD",1735078943141,1.2685,197.07,196.97,0.76117079]
["bitfinex","SOLUSD",1735078943465,0.53873046,197.06,196.97,0.76117079]
["bitfinex","SOLUSD",1735078943978,0.53873046,197.06,196.98,2.28539795]
["bitfinex","SOLUSD",1735078944488,0.53873046,197.06,196.96,0.6649551]
["bitfinex","SOLUSD",1735078945339,1.2687,197.05,196.97,2.28679406]
["bitfinex","SOLUSD",1735078945575,0.53873046,197.04,196.97,2.28679406]
["bitfinex","SOLUSD",1735078945863,1.5234,197.03,196.96,0.6649551]
["bitfinex","SOLUSD",1735078946443,0.53873046,197.02,196.96,0.6649551]
["bitfinex","SOLUSD",1735078947548,1.2689,197.01,196.96,0.6649551]
["bitfinex","SOLUSD",1735078948153,0.53873046,197.0,196.96,0.6649551]
["bitfinex","SOLUSD",1735078949573,1.269,196.99,196.96,0.6649551]
["bitfinex","SOLUSD",1735078950369,0.66422046,196.98,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078950561,1.2692,196.97,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078954759,1.269,197.0,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078965994,1.2687,197.04,196.96,0.76137967]
["bitfinex","SOLUSD",1735078967300,2.5374,197.05,196.96,0.76137967]
["bitfinex","SOLUSD",1735078967816,1.2685,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735078968112,1.2685,197.07,196.98,0.76112903]
["bitfinex","SOLUSD",1735078968310,1.2685,197.07,196.98,3.04694029]
["bitfinex","SOLUSD",1735078968510,1.2685,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1735078968694,1.2685,197.07,197.0,0.76110109]
["bitfinex","SOLUSD",1735078969422,3.07543046,197.11,197.0,0.76110109]
["bitfinex","SOLUSD",1735078969593,1.2683,197.1,197.0,0.76110109]
["bitfinex","SOLUSD",1735078969995,0.53873046,197.09,196.97,23.776884]
["bitfinex","SOLUSD",1735078970194,0.53873046,197.09,196.98,0.76117522]
["bitfinex","SOLUSD",1735078971322,1.39399,197.08,196.98,0.76117522]
["bitfinex","SOLUSD",1735078971503,0.53873046,197.07,196.96,0.76122759]
["bitfinex","SOLUSD",1735078971900,0.53873046,197.07,196.97,2.29133787]
["bitfinex","SOLUSD",1735078972421,0.53873046,197.07,196.96,0.76122759]
["bitfinex","SOLUSD",1735078972719,1.2686,197.06,196.96,0.76122759]
["bitfinex","SOLUSD",1735078973625,1.2686,197.06,196.97,2.29202586]
["bitfinex","SOLUSD",1735078974341,1.2686,197.06,196.98,2.29202586]
["bitfinex","SOLUSD",1735078975023,1.2686,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1735078975832,1.2686,197.06,196.96,0.76122759]
["bitfinex","SOLUSD",1735078975833,3.8058,197.06,196.96,0.76122759]
["bitfinex","SOLUSD",1735078976034,0.53873046,197.05,196.96,0.76122759]
["bitfinex","SOLUSD",1735078976201,0.53873046,197.05,196.97,2.2933695]
["bitfinex","SOLUSD",1735078976928,1.2687,197.04,196.98,2.2933695]
["bitfinex","SOLUSD",1735078977504,1.2687,197.04,196.97,2.2933695]
["bitfinex","SOLUSD",1735078978203,0.53873046,197.03,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078979599,1.2689,197.02,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078982802,2.5375,197.04,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078983832,1.2689,197.02,196.97,2.28488909]
["bitfinex","SOLUSD",1735078984444,1.2689,197.02,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078986316,0.53873046,197.01,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078987628,1.269,197.0,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078988405,0.53873046,196.99,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078989406,1.2692,196.97,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078989613,1.80793046,196.97,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078990028,1.2692,196.97,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078992922,1.5058,197.03,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078993111,0.53873046,197.07,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078993311,3.8058,197.06,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078993523,0.53873046,197.05,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078993714,0.12549,197.04,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078994329,3.8064,197.03,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078994529,0.53873046,197.02,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078995440,3.8068,197.01,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078995635,0.53873046,197.0,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078996812,1.269,196.99,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078997035,0.53873046,196.98,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078998032,1.80773046,197.0,196.96,5.51e-05]
["bitfinex","SOLUSD",1735078999638,4.34573046,197.0,196.96,5.51e-05]
["bitfinex","SOLUSD",1735079000144,0.12549,196.99,196.87,6.5029]
["bitfinex","SOLUSD",1735079000331,0.12549,196.97,196.87,6.5029]
["bitfinex","SOLUSD",1735079001046,0.12549,196.97,196.88,2.2898752]
["bitfinex","SOLUSD",1735079001223,3.8077,196.96,196.88,2.2898752]
["bitfinex","SOLUSD",1735079001427,1.5079,196.94,196.88,2.2898752]
["bitfinex","SOLUSD",1735079001628,0.53873046,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735079001836,0.53873046,196.93,196.82,6.5029]
["bitfinex","SOLUSD",1735079002034,6.4372,196.92,196.79,0.76186727]
["bitfinex","SOLUSD",1735079002343,0.53873046,196.91,196.84,2.28998955]
["bitfinex","SOLUSD",1735079002665,0.12549,196.9,196.84,2.28998955]
["bitfinex","SOLUSD",1735079002843,0.12549,196.9,196.77,9.56881259]
["bitfinex","SOLUSD",1735079003322,0.12549,196.88,196.77,9.56881259]
["bitfinex","SOLUSD",1735079003521,0.12549,196.88,196.77,1.6376]
["bitfinex","SOLUSD",1735079003522,0.53873046,196.88,196.77,1.6376]
["bitfinex","SOLUSD",1735079004523,1.2698,196.87,196.77,1.6376]
["bitfinex","SOLUSD",1735079004718,1.2698,196.87,196.78,0.76201041]
["bitfinex","SOLUSD",1735079005136,1.2698,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1735079005666,1.2698,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1735079006163,2.08023145,196.93,196.83,9.92841963]
["bitfinex","SOLUSD",1735079006324,1.2696,196.91,196.84,24.53865138]
["bitfinex","SOLUSD",1735079006964,3.07723046,196.96,196.84,24.53865138]
["bitfinex","SOLUSD",1735079006965,1.2694,196.95,196.85,0.12549]
["bitfinex","SOLUSD",1735079007131,1.2694,196.95,196.86,31.04141369]
["bitfinex","SOLUSD",1735079008142,1.2694,196.95,196.86,46.54115309]
["bitfinex","SOLUSD",1735079008364,1.2694,196.95,196.87,0.12549]
["bitfinex","SOLUSD",1735079008529,1.2694,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1735079009438,1.2694,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1735079009753,0.53873046,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1735079009926,1.269,196.99,196.88,39.2766234]
["bitfinex","SOLUSD",1735079010253,1.269,196.99,196.91,1.5755]
["bitfinex","SOLUSD",1735079010562,1.2689,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735079010740,1.2689,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1735079011046,2.65314536,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1735079011252,2.65314536,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1735079011253,1.2686,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1735079012152,1.2686,197.07,196.94,15.4997394]
["bitfinex","SOLUSD",1735079012153,0.53873046,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1735079012464,0.12549,197.05,196.93,6.5352]
["bitfinex","SOLUSD",1735079012630,0.12549,197.01,196.88,6.5352]
["bitfinex","SOLUSD",1735079012948,0.53873046,197.01,196.89,0.76160925]
["bitfinex","SOLUSD",1735079013159,0.53873046,197.01,196.88,6.5352]
["bitfinex","SOLUSD",1735079013843,1.269,197.0,196.88,6.5352]
["bitfinex","SOLUSD",1735079014050,0.53873046,196.99,196.88,6.5352]
["bitfinex","SOLUSD",1735079014656,0.53873046,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735079015057,0.53873046,196.99,196.88,6.5352]
["bitfinex","SOLUSD",1735079015941,1.2691,196.98,196.88,6.5352]
["bitfinex","SOLUSD",1735079016146,0.53873046,196.97,196.87,23.776884]
["bitfinex","SOLUSD",1735079017255,1.2692,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1735079017465,0.53873046,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735079018761,1.2694,196.94,196.87,23.776884]
["bitfinex","SOLUSD",1735079020864,1.2694,196.94,196.84,7.04319313]
["bitfinex","SOLUSD",1735079021166,1.2694,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1735079023869,1.2694,196.94,196.88,23.776884]
["bitfinex","SOLUSD",1735079024044,1.2694,196.94,196.89,0.76155852]
["bitfinex","SOLUSD",1735079024462,4.62666555,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735079024666,1.2692,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1735079025767,2.538,197.0,196.91,0.76148723]
["bitfinex","SOLUSD",1735079025968,2.538,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1735079027056,1.2689,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735079028665,1.80763046,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735079028868,1.80763046,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735079030169,1.80763046,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735079031077,1.80763046,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735079032074,1.2689,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1735079032375,1.2689,197.01,196.95,0.76134244]
["bitfinex","SOLUSD",1735079032575,1.2689,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1735079033385,1.2687,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1735079040086,1.2687,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1735079040269,1.2687,197.05,196.95,0.76111653]
["bitfinex","SOLUSD",1735079040469,1.2687,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1735079040778,1.2685,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735079040982,1.2685,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1735079042978,0.53873046,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1735079043187,1.2686,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1735079051482,1.5305,197.05,196.91,0.76128878]
["bitfinex","SOLUSD",1735079051783,0.53873046,197.04,196.91,0.76128878]
["bitfinex","SOLUSD",1735079052563,3.8064,197.03,196.91,0.76128878]
["bitfinex","SOLUSD",1735079052762,0.53873046,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735079053785,3.8064,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1735079053975,1.2689,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735079057797,1.2689,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735079059396,1.2689,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1735079063301,1.269,196.99,196.93,23.776884]
["bitfinex","SOLUSD",1735079063789,1.80773046,196.99,196.89,0.76144512]
["bitfinex","SOLUSD",1735079063995,4.34583046,196.99,196.86,10.67230341]
["bitfinex","SOLUSD",1735079065279,4.34583046,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1735079065480,4.34583046,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735079066405,4.34583046,196.99,196.89,0.76157811]
["bitfinex","SOLUSD",1735079066581,4.34583046,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735079070098,9.8267,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1735079070280,0.53873046,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735079071303,1.2693,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735079073071,3.808,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735079073303,0.53873046,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735079073598,1.6038,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1735079074484,1.2695,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1735079074686,4.34733046,196.92,196.81,0.76178228]
["bitfinex","SOLUSD",1735079075810,3.8086,196.92,196.82,23.776884]
["bitfinex","SOLUSD",1735079075994,3.8086,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1735079077502,1.2695,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1735079077695,1.2693,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735079077905,1.2693,196.95,196.88,0.76157655]
["bitfinex","SOLUSD",1735079078089,1.2693,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1735079100848,1.6038,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1735079101145,1.2691,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1735079101306,1.2691,196.99,196.93,23.776884]
["bitfinex","SOLUSD",1735079103325,1.2691,196.99,196.92,0.76141263]
["bitfinex","SOLUSD",1735079103626,1.2691,196.99,196.89,0.76145654]
["bitfinex","SOLUSD",1735079104635,1.2691,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735079104809,1.2691,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1735079105009,1.2691,196.99,196.93,0.76144472]
["bitfinex","SOLUSD",1735079106241,1.2691,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1735079107742,1.2691,196.99,196.93,0.76145188]
["bitfinex","SOLUSD",1735079107943,1.2691,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1735079112332,1.2691,196.99,196.9,0.76136914]
["bitfinex","SOLUSD",1735079112639,1.2691,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1735079113237,0.66422046,196.98,196.86,7.93121259]
["bitfinex","SOLUSD",1735079113436,1.5738,196.97,196.86,7.93121259]
["bitfinex","SOLUSD",1735079113638,0.53873046,196.96,196.86,7.93121259]
["bitfinex","SOLUSD",1735079113852,1.5738,196.97,196.87,0.76169432]
["bitfinex","SOLUSD",1735079114054,0.53873046,196.96,196.87,0.76169432]
["bitfinex","SOLUSD",1735079114448,1.2693,196.95,196.87,0.76169432]
["bitfinex","SOLUSD",1735079114651,1.2693,196.95,196.84,0.76166103]
["bitfinex","SOLUSD",1735079116155,1.2693,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1735079116766,1.2693,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1735079118654,0.53873046,196.94,196.83,0.76168679]
["bitfinex","SOLUSD",1735079119141,0.53873046,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735079119342,0.53873046,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735079120333,0.53873046,196.94,196.83,0.76174004]
["bitfinex","SOLUSD",1735079120654,0.53873046,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735079120845,1.2694,196.93,196.85,0.76176824]
["bitfinex","SOLUSD",1735079121662,1.2694,196.93,196.83,0.76179049]
["bitfinex","SOLUSD",1735079121838,1.2694,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735079122555,1.5438,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1735079122734,1.2696,196.91,196.84,24.53867522]
["bitfinex","SOLUSD",1735079123651,1.2696,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1735079124446,1.80833046,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1735079125348,1.2696,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1735079127362,1.2696,196.91,196.86,23.776884]
["bitfinex","SOLUSD",1735079135173,1.2696,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1735079156097,1.2696,196.91,196.86,23.776884]
["bitfinex","SOLUSD",1735079157778,1.2694,196.94,196.88,23.776884]
["bitfinex","SOLUSD",1735079160201,1.20829115,196.94,196.88,23.776884]
["bitfinex","SOLUSD",1735079167492,1.20829115,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1735079171213,1.20829115,196.94,196.84,0.76155184]
["bitfinex","SOLUSD",1735079172183,1.20829115,196.94,196.85,0.76174289]
["bitfinex","SOLUSD",1735079172412,1.20829115,196.94,196.83,0.76174292]
["bitfinex","SOLUSD",1735079172910,1.74702161,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735079173087,1.74702161,196.94,196.85,0.76174394]
["bitfinex","SOLUSD",1735079173610,4.28582161,196.94,196.85,0.76174394]
["bitfinex","SOLUSD",1735079173795,0.12549,196.93,196.81,0.76177343]
["bitfinex","SOLUSD",1735079173998,0.12549,196.91,196.81,0.76177343]
["bitfinex","SOLUSD",1735079174303,8.53113046,196.92,196.81,0.76177343]
["bitfinex","SOLUSD",1735079174515,7.9924,196.92,196.81,0.76177343]
["bitfinex","SOLUSD",1735079175613,1.2696,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1735079176893,1.2696,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1735079177093,1.2696,196.91,196.86,23.776884]
["bitfinex","SOLUSD",1735079178219,1.2696,196.91,196.81,0.76167287]
["bitfinex","SOLUSD",1735079178407,1.2696,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1735079178715,1.2696,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1735079181689,1.2696,196.91,196.83,0.76177904]
["bitfinex","SOLUSD",1735079181895,1.2696,196.91,196.79,0.76183679]
["bitfinex","SOLUSD",1735079182722,3.8088,196.91,196.79,0.76183679]
["bitfinex","SOLUSD",1735079183117,3.8088,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1735079183297,3.8088,196.91,196.81,0.76183856]
["bitfinex","SOLUSD",1735079183713,3.8088,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1735079186121,3.8088,196.91,196.83,0.76181559]
["bitfinex","SOLUSD",1735079187105,3.8091,196.89,196.78,8.69303432]
["bitfinex","SOLUSD",1735079187607,3.8091,196.89,196.78,0.76182173]
["bitfinex","SOLUSD",1735079188409,3.8091,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1735079189710,1.2698,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1735079194224,1.80853046,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1735079194430,0.12549,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1735079196618,1.2698,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1735079197725,3.81,196.85,196.76,1.42697438]
["bitfinex","SOLUSD",1735079197916,3.81,196.85,196.76,0.6649551]
["bitfinex","SOLUSD",1735079199105,3.81,196.85,196.77,23.776884]
["bitfinex","SOLUSD",1735079204723,5.81235992,196.85,196.77,23.776884]
["bitfinex","SOLUSD",1735079205132,5.81235992,196.85,196.76,0.6649551]
["bitfinex","SOLUSD",1735079205525,3.8103,196.83,196.76,0.6649551]
["bitfinex","SOLUSD",1735079207548,1.2701,196.83,196.76,0.6649551]
["bitfinex","SOLUSD",1735079208325,2.9188,196.86,196.77,34.44974813]
["bitfinex","SOLUSD",1735079208524,1.2699,196.86,196.77,24.53900366]
["bitfinex","SOLUSD",1735079209918,1.2697,196.89,196.78,6.404]
["bitfinex","SOLUSD",1735079210228,1.6155,196.95,196.84,9.91074447]
["bitfinex","SOLUSD",1735079210437,1.6155,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1735079211322,1.6155,196.95,196.82,9.91074447]
["bitfinex","SOLUSD",1735079211522,1.2695,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1735079212343,1.2695,196.92,196.84,33.68762847]
["bitfinex","SOLUSD",1735079212522,1.2695,196.92,196.84,34.44936371]
["bitfinex","SOLUSD",1735079213448,1.2695,196.92,196.85,0.76166774]
["bitfinex","SOLUSD",1735079213638,1.2695,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1735079214644,1.2695,196.92,196.87,0.76167205]
["bitfinex","SOLUSD",1735079214959,1.2695,196.92,196.84,0.76163374]
["bitfinex","SOLUSD",1735079216924,1.2695,196.92,196.85,23.776884]
["bitfinex","SOLUSD",1735079217125,1.2695,196.92,196.83,6.2386]
["bitfinex","SOLUSD",1735079217321,1.6155,196.95,196.86,0.76168258]
["bitfinex","SOLUSD",1735079217551,2.8848,196.95,196.86,0.76168258]
["bitfinex","SOLUSD",1735079217927,1.5512,197.03,196.86,10.67242705]
["bitfinex","SOLUSD",1735079218122,0.12549,197.01,196.86,10.67242705]
["bitfinex","SOLUSD",1735079218517,0.12549,197.01,196.87,23.776884]
["bitfinex","SOLUSD",1735079218748,0.12549,197.01,196.88,0.76158607]
["bitfinex","SOLUSD",1735079219242,0.12549,196.97,196.79,7.93121259]
["bitfinex","SOLUSD",1735079219447,0.12549,196.97,196.8,10.67251845]
["bitfinex","SOLUSD",1735079220554,0.12549,196.95,196.81,23.776884]
["bitfinex","SOLUSD",1735079220849,0.12549,196.95,196.82,0.76177915]
["bitfinex","SOLUSD",1735079221832,0.12549,196.93,196.82,0.76177915]
["bitfinex","SOLUSD",1735079222766,0.12549,196.95,196.82,0.76177915]
["bitfinex","SOLUSD",1735079222934,3.93349,196.95,196.82,0.76177915]
["bitfinex","SOLUSD",1735079226229,2.5387,196.95,196.83,23.776884]
["bitfinex","SOLUSD",1735079226434,2.5387,196.95,196.83,24.53861487]
["bitfinex","SOLUSD",1735079226866,4.58965867,196.95,196.83,24.53861487]
["bitfinex","SOLUSD",1735079227368,5.85895867,196.95,196.83,24.53861487]
["bitfinex","SOLUSD",1735079227935,3.808,196.95,196.83,24.53861487]
["bitfinex","SOLUSD",1735079228430,1.2691,196.98,196.85,23.776884]
["bitfinex","SOLUSD",1735079228653,1.2691,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1735079228853,1.2691,196.98,196.88,0.76155381]
["bitfinex","SOLUSD",1735079229767,1.2691,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1735079229954,1.2691,196.98,196.87,0.76156147]
["bitfinex","SOLUSD",1735079230155,1.2691,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735079234745,1.2691,196.98,196.89,0.76156489]
["bitfinex","SOLUSD",1735079235165,1.2691,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1735079235379,1.2691,196.98,196.91,0.76146061]
["bitfinex","SOLUSD",1735079235579,1.2691,196.98,196.92,23.776884]
["bitfinex","SOLUSD",1735079236080,1.2691,196.98,196.93,0.76140816]
["bitfinex","SOLUSD",1735079236471,1.2691,196.98,196.94,23.776884]
["bitfinex","SOLUSD",1735079237164,4.92220453,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1735079239344,2.9059,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1735079241452,2.9059,197.02,196.96,0.76126692]
["bitfinex","SOLUSD",1735079242665,2.9059,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1735079242871,2.9059,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735079243057,2.9059,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1735079264162,5.4437,197.02,196.93,0.76135902]
["bitfinex","SOLUSD",1735079264366,5.4437,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735079268001,0.12549,196.97,196.86,9.91074447]
["bitfinex","SOLUSD",1735079268284,0.12549,196.97,196.87,0.7616415]
["bitfinex","SOLUSD",1735079269386,1.2692,196.96,196.87,0.7616415]
["bitfinex","SOLUSD",1735079270791,1.2692,196.96,196.86,9.91074447]
["bitfinex","SOLUSD",1735079277677,3.85352097,196.96,196.86,9.91074447]
["bitfinex","SOLUSD",1735079285483,3.85352097,196.96,196.84,9.91074447]
["bitfinex","SOLUSD",1735079285684,3.85352097,196.96,196.85,24.53856625]
["bitfinex","SOLUSD",1735079287312,3.85352097,196.96,196.86,9.91074447]
["bitfinex","SOLUSD",1735079292191,3.85352097,196.96,196.85,24.53856625]
["bitfinex","SOLUSD",1735079308526,1.6592,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1735079308716,6.26559,196.9,196.8,7.93121259]
["bitfinex","SOLUSD",1735079309729,6.26559,196.9,196.78,9.91074447]
["bitfinex","SOLUSD",1735079310027,6.26559,196.9,196.76,9.35812723]
["bitfinex","SOLUSD",1735079310028,0.12549,196.88,196.76,8.59616769]
["bitfinex","SOLUSD",1735079310610,0.12549,196.86,196.76,0.6649551]
["bitfinex","SOLUSD",1735079311012,0.12549,196.84,196.76,0.6649551]
["bitfinex","SOLUSD",1735079311411,6.0531,196.83,196.76,0.6649551]
["bitfinex","SOLUSD",1735079312008,1.2701,196.82,196.76,0.6649551]
["bitfinex","SOLUSD",1735079316814,6.0531,196.83,196.77,23.776884]
["bitfinex","SOLUSD",1735079317028,1.5269,196.85,196.77,23.776884]
["bitfinex","SOLUSD",1735079317209,1.5269,196.85,196.77,33.68762847]
["bitfinex","SOLUSD",1735079317408,1.5269,196.85,196.79,23.776884]
["bitfinex","SOLUSD",1735079317602,1.5269,196.85,196.8,0.76191182]
["bitfinex","SOLUSD",1735079317809,9.4538,196.93,196.81,33.68762847]
["bitfinex","SOLUSD",1735079321641,11.9927,196.93,196.81,33.68762847]
["bitfinex","SOLUSD",1735079322538,11.9927,196.93,196.81,23.776884]
["bitfinex","SOLUSD",1735079324333,0.12549,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1735079324511,1.2696,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1735079324936,1.2696,196.91,196.82,10.67255966]
["bitfinex","SOLUSD",1735079325124,1.2696,196.91,196.83,23.776884]
["bitfinex","SOLUSD",1735079329137,0.12549,196.9,196.78,0.76181179]
["bitfinex","SOLUSD",1735079329322,1.2697,196.89,196.78,10.67255626]
["bitfinex","SOLUSD",1735079330242,0.12549,196.92,196.8,9.91074447]
["bitfinex","SOLUSD",1735079330444,1.39499,196.92,196.8,9.91074447]
["bitfinex","SOLUSD",1735079330646,1.39499,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1735079332519,1.39499,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1735079334168,1.39499,196.92,196.79,23.776884]
["bitfinex","SOLUSD",1735079334169,3.93409,196.92,196.79,23.776884]
["bitfinex","SOLUSD",1735079335217,3.8086,196.92,196.8,0.76191921]
["bitfinex","SOLUSD",1735079335447,3.8086,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1735079340742,3.8086,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1735079341752,3.8086,196.92,196.81,0.76183816]
["bitfinex","SOLUSD",1735079341962,1.2695,196.92,196.82,23.776884]
["bitfinex","SOLUSD",1735079342457,1.2695,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1735079357565,1.2695,196.92,196.82,23.776884]
["bitfinex","SOLUSD",1735079358068,1.2695,196.92,196.76,8.59616769]
["bitfinex","SOLUSD",1735079358069,3.8086,196.92,196.78,9.91074447]
["bitfinex","SOLUSD",1735079358251,0.12549,196.91,196.78,9.91074447]
["bitfinex","SOLUSD",1735079358762,0.12549,196.91,196.79,0.76194992]
["bitfinex","SOLUSD",1735079358982,1.2696,196.9,196.79,0.76194992]
["bitfinex","SOLUSD",1735079359464,1.6216,196.89,196.79,0.76194992]
["bitfinex","SOLUSD",1735079360565,1.2698,196.88,196.79,0.76194992]
["bitfinex","SOLUSD",1735079361036,1.2698,196.88,196.78,0.76197135]
["bitfinex","SOLUSD",1735079362165,1.2698,196.88,196.76,1.42699784]
["bitfinex","SOLUSD",1735079362462,1.2699,196.86,196.76,1.42699784]
["bitfinex","SOLUSD",1735079363269,1.2699,196.86,196.77,9.91074447]
["bitfinex","SOLUSD",1735079363445,1.2699,196.86,196.79,9.91074447]
["bitfinex","SOLUSD",1735079365666,1.2699,196.86,196.79,23.776884]
["bitfinex","SOLUSD",1735079368872,1.2699,196.86,196.79,33.68762847]
["bitfinex","SOLUSD",1735079369573,1.2699,196.86,196.79,23.776884]
["bitfinex","SOLUSD",1735079370869,1.2699,196.86,196.8,0.76194595]
["bitfinex","SOLUSD",1735079371078,2.8913,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1735079385589,2.8913,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735079409405,1.2698,196.87,196.77,0.76195306]
["bitfinex","SOLUSD",1735079411596,1.27,196.85,196.77,0.76195306]
["bitfinex","SOLUSD",1735079412503,1.27,196.85,196.76,0.6649551]
["bitfinex","SOLUSD",1735079413101,0.12549,196.84,196.76,0.6649551]
["bitfinex","SOLUSD",1735079413779,1.2701,196.83,196.76,0.6649551]
["bitfinex","SOLUSD",1735079417886,3.65605427,196.83,196.76,0.6649551]
["bitfinex","SOLUSD",1735079418207,1.2702,196.81,196.76,0.6649551]
["bitfinex","SOLUSD",1735079418407,1.5129,196.8,196.76,0.6649551]
["bitfinex","SOLUSD",1735079419493,6.6246,196.78,196.76,0.6649551]
["bitfinex","SOLUSD",1735079419697,6.6246,196.78,196.67,7.93121259]
["bitfinex","SOLUSD",1735079419698,0.12549,196.77,196.67,7.93121259]
["bitfinex","SOLUSD",1735079420286,0.12549,196.77,196.65,0.76227671]
["bitfinex","SOLUSD",1735079420914,1.2705,196.76,196.65,0.76227671]
["bitfinex","SOLUSD",1735079421610,1.2705,196.76,196.64,10.67324697]
["bitfinex","SOLUSD",1735079422604,1.2707,196.74,196.64,10.67324697]
["bitfinex","SOLUSD",1735079423195,1.2707,196.74,196.64,0.7625025]
["bitfinex","SOLUSD",1735079423388,0.12549,196.73,196.64,0.7625025]
["bitfinex","SOLUSD",1735079423594,0.12549,196.71,196.62,0.76256386]
["bitfinex","SOLUSD",1735079423795,0.12549,196.71,196.6,9.91074447]
["bitfinex","SOLUSD",1735079424193,0.12549,196.71,196.59,10.67341099]
["bitfinex","SOLUSD",1735079424400,0.12549,196.69,196.59,0.76266652]
["bitfinex","SOLUSD",1735079425208,1.5129,196.7,196.61,9.91074447]
["bitfinex","SOLUSD",1735079425409,1.5129,196.7,196.62,0.76261016]
["bitfinex","SOLUSD",1735079426116,1.5129,196.7,196.59,9.91074447]
["bitfinex","SOLUSD",1735079426117,2.7839,196.7,196.59,9.91074447]
["bitfinex","SOLUSD",1735079426316,2.7839,196.7,196.6,0.76265789]
["bitfinex","SOLUSD",1735079427404,2.7839,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735079428114,2.7839,196.7,196.6,0.76265789]
["bitfinex","SOLUSD",1735079428415,2.7839,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1735079428618,2.7839,196.7,196.6,24.53957327]
["bitfinex","SOLUSD",1735079428803,0.12549,196.69,196.6,0.76268927]
["bitfinex","SOLUSD",1735079429111,0.12549,196.69,196.6,10.67343374]
["bitfinex","SOLUSD",1735079430220,1.2711,196.68,196.6,10.67343374]
["bitfinex","SOLUSD",1735079431316,1.2711,196.68,196.6,0.76268927]
["bitfinex","SOLUSD",1735079431620,1.2711,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1735079431621,0.12549,196.67,196.57,23.776884]
["bitfinex","SOLUSD",1735079431799,1.2711,196.68,196.58,10.67357959]
["bitfinex","SOLUSD",1735079432419,1.5129,196.7,196.6,9.91074447]
["bitfinex","SOLUSD",1735079432622,1.5129,196.7,196.64,9.91074447]
["bitfinex","SOLUSD",1735079434397,1.5129,196.7,196.62,33.68762847]
["bitfinex","SOLUSD",1735079434721,1.5129,196.7,196.64,23.776884]
["bitfinex","SOLUSD",1735079434891,1.5129,196.7,196.64,33.68762847]
["bitfinex","SOLUSD",1735079435292,1.5129,196.7,196.65,0.76247906]
["bitfinex","SOLUSD",1735079435500,1.2707,196.74,196.65,0.76247906]
["bitfinex","SOLUSD",1735079443231,1.2707,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1735079444931,1.2707,196.74,196.64,24.53936363]
["bitfinex","SOLUSD",1735079447029,1.5654,196.75,196.66,23.776884]
["bitfinex","SOLUSD",1735079447231,1.5654,196.75,196.67,23.776884]
["bitfinex","SOLUSD",1735079456649,2.836,196.75,196.64,0.76242441]
["bitfinex","SOLUSD",1735079456818,2.836,196.75,196.64,9.91074447]
["bitfinex","SOLUSD",1735079458057,2.836,196.75,196.65,23.776884]
["bitfinex","SOLUSD",1735079466621,0.12549,196.74,196.64,0.76247242]
["bitfinex","SOLUSD",1735079466953,0.12549,196.72,196.62,0.76249226]
["bitfinex","SOLUSD",1735079469455,0.12549,196.72,196.63,0.76263371]
["bitfinex","SOLUSD",1735079473250,7.787,196.71,196.63,0.76263371]
["bitfinex","SOLUSD",1735079473452,1.2709,196.7,196.62,0.7625985]
["bitfinex","SOLUSD",1735079474243,1.564,196.71,196.62,10.67334297]
["bitfinex","SOLUSD",1735079474758,1.564,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1735079474944,1.564,196.71,196.64,0.76246367]
["bitfinex","SOLUSD",1735079495295,18.13894823,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1735079495594,1.666,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735079495785,2.9358,196.88,196.74,23.776884]
["bitfinex","SOLUSD",1735079495989,2.9358,196.88,196.76,23.776884]
["bitfinex","SOLUSD",1735079497358,0.12549,196.87,196.72,23.776884]
["bitfinex","SOLUSD",1735079497586,0.12549,196.87,196.74,23.776884]
["bitfinex","SOLUSD",1735079498571,0.12549,196.85,196.74,0.76211481]
["bitfinex","SOLUSD",1735079501188,1.27,196.84,196.74,0.76211481]
["bitfinex","SOLUSD",1735079513198,3.47517829,196.84,196.74,0.76211481]
["bitfinex","SOLUSD",1735079513496,3.47517829,196.84,196.74,10.67285928]
["bitfinex","SOLUSD",1735079513699,3.47517829,196.84,196.74,0.76211481]
["bitfinex","SOLUSD",1735079516099,0.12549,196.83,196.74,0.76211481]
["bitfinex","SOLUSD",1735079516295,0.12549,196.81,196.68,0.76216971]
["bitfinex","SOLUSD",1735079516885,0.12549,196.81,196.68,10.67291418]
["bitfinex","SOLUSD",1735079517585,0.12549,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735079520177,1.2703,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735079523493,1.2703,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1735079524908,1.2703,196.8,196.7,33.68762847]
["bitfinex","SOLUSD",1735079526983,1.2703,196.8,196.71,0.76224071]
["bitfinex","SOLUSD",1735079527183,1.2703,196.8,196.72,23.776884]
["bitfinex","SOLUSD",1735079537092,1.2703,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735079537292,0.12549,196.77,196.66,0.7622886]
["bitfinex","SOLUSD",1735079537708,9.372,196.78,196.67,9.91074447]
["bitfinex","SOLUSD",1735079538005,9.372,196.78,196.66,0.7622886]
["bitfinex","SOLUSD",1735079538206,9.372,196.78,196.66,10.67303307]
["bitfinex","SOLUSD",1735079539514,1.2705,196.76,196.66,0.7622886]
["bitfinex","SOLUSD",1735079539714,1.2705,196.76,196.64,9.91074447]
["bitfinex","SOLUSD",1735079539715,1.2705,196.76,196.65,0.76245428]
["bitfinex","SOLUSD",1735079540216,0.12549,196.75,196.65,0.76245428]
["bitfinex","SOLUSD",1735079540416,0.12549,196.75,196.63,0.76251431]
["bitfinex","SOLUSD",1735079540589,1.5275,196.74,196.63,0.76251431]
["bitfinex","SOLUSD",1735079541503,1.2707,196.73,196.63,0.76251431]
["bitfinex","SOLUSD",1735079541704,1.2707,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1735079541902,1.2707,196.73,196.63,0.76251431]
["bitfinex","SOLUSD",1735079543109,1.2707,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1735079544110,1.2709,196.71,196.6,9.91074447]
["bitfinex","SOLUSD",1735079544315,1.2709,196.71,196.62,23.776884]
["bitfinex","SOLUSD",1735079544497,1.2709,196.71,196.61,0.76261674]
["bitfinex","SOLUSD",1735079545916,1.5275,196.69,196.57,15.34842797]
["bitfinex","SOLUSD",1735079546115,1.5275,196.69,196.57,18.60457244]
["bitfinex","SOLUSD",1735079547097,2.7985,196.69,196.58,23.776884]
["bitfinex","SOLUSD",1735079548120,0.12549,196.68,196.58,23.776884]
["bitfinex","SOLUSD",1735079548798,0.12549,196.68,196.57,0.76261538]
["bitfinex","SOLUSD",1735079548997,1.2711,196.67,196.56,0.6649551]
["bitfinex","SOLUSD",1735079549227,0.12549,196.65,196.56,0.6649551]
["bitfinex","SOLUSD",1735079550399,7.8454,196.64,196.56,0.6649551]
["bitfinex","SOLUSD",1735079550601,0.12549,196.63,196.56,0.6649551]
["bitfinex","SOLUSD",1735079551416,0.12549,196.61,196.56,0.6649551]
["bitfinex","SOLUSD",1735079552307,1.39699,196.61,196.56,0.6649551]
["bitfinex","SOLUSD",1735079552842,1.2715,196.61,196.56,0.6649551]
["bitfinex","SOLUSD",1735079557324,1.5166,196.62,196.56,0.6649551]
["bitfinex","SOLUSD",1735079558017,2.788,196.62,196.56,0.6649551]
["bitfinex","SOLUSD",1735079559724,1.5166,196.62,196.56,0.6649551]
["bitfinex","SOLUSD",1735079560934,1.5166,196.62,196.56,1.42779872]
["bitfinex","SOLUSD",1735079564417,1.5166,196.62,196.56,0.6649551]
["bitfinex","SOLUSD",1735079576549,1.5166,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1735079588055,1.5166,196.62,196.56,0.6649551]
["bitfinex","SOLUSD",1735079590955,0.12549,196.61,196.56,0.6649551]
["bitfinex","SOLUSD",1735079592656,9.0913,196.62,196.56,0.6649551]
["bitfinex","SOLUSD",1735079592843,0.12549,196.61,196.56,0.6649551]
["bitfinex","SOLUSD",1735079596258,2.25295027,196.61,196.56,0.6649551]
["bitfinex","SOLUSD",1735079596941,1.2716,196.6,196.56,0.6649551]
["bitfinex","SOLUSD",1735079605961,1.2717,196.58,196.56,0.6649551]
["bitfinex","SOLUSD",1735079606986,1.39699,196.61,196.56,0.6649551]
["bitfinex","SOLUSD",1735079608061,0.12549,196.59,196.56,5.51e-05]
["bitfinex","SOLUSD",1735079608362,0.12549,196.59,196.46,7.93121259]
["bitfinex","SOLUSD",1735079608885,0.12549,196.59,196.45,7.93121259]
["bitfinex","SOLUSD",1735079609178,0.12549,196.57,196.45,7.93121259]
["bitfinex","SOLUSD",1735079609752,0.12549,196.57,196.45,23.776884]
["bitfinex","SOLUSD",1735079610172,27.717274,196.59,196.45,23.776884]
["bitfinex","SOLUSD",1735079611487,27.717274,196.59,196.44,6.3804]
["bitfinex","SOLUSD",1735079613268,1.79069,196.55,196.42,23.776884]
["bitfinex","SOLUSD",1735079613475,1.79069,196.55,196.41,23.776884]
["bitfinex","SOLUSD",1735079614377,0.12549,196.53,196.39,6.3428]
["bitfinex","SOLUSD",1735079614562,0.12549,196.53,196.39,7.10631988]
["bitfinex","SOLUSD",1735079615188,0.12549,196.51,196.39,0.76351988]
["bitfinex","SOLUSD",1735079615479,0.12549,196.49,196.39,0.76351988]
["bitfinex","SOLUSD",1735079619903,0.12549,196.49,196.39,23.776884]
["bitfinex","SOLUSD",1735079621285,0.12549,196.5,196.38,0.76351527]
["bitfinex","SOLUSD",1735079621466,0.12549,196.47,196.37,0.6649551]
["bitfinex","SOLUSD",1735079628288,9.5031,196.48,196.38,34.45123335]
["bitfinex","SOLUSD",1735079628485,1.6652,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1735079628800,1.6652,196.48,196.41,24.54027529]
["bitfinex","SOLUSD",1735079629796,1.6652,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1735079629975,1.6652,196.48,196.4,23.776884]
["bitfinex","SOLUSD",1735079637805,1.2724,196.47,196.38,23.776884]
["bitfinex","SOLUSD",1735079646090,0.12549,196.46,196.37,1.42846781]
["bitfinex","SOLUSD",1735079646419,1.2725,196.45,196.37,0.6649551]
["bitfinex","SOLUSD",1735079650115,1.5744,196.44,196.37,0.6649551]
["bitfinex","SOLUSD",1735079650617,0.12549,196.43,196.37,0.6649551]
["bitfinex","SOLUSD",1735079651320,1.2727,196.42,196.37,0.6649551]
["bitfinex","SOLUSD",1735079652507,7.5889,196.41,196.37,0.6649551]
["bitfinex","SOLUSD",1735079658324,1.39839,196.4,196.37,0.6649551]
["bitfinex","SOLUSD",1735079660227,7.5889,196.41,196.37,0.6649551]
["bitfinex","SOLUSD",1735079660228,1.5744,196.41,196.37,0.6649551]
["bitfinex","SOLUSD",1735079662713,2.8473,196.41,196.37,0.6649551]
["bitfinex","SOLUSD",1735079662918,3.39727548,196.44,196.37,0.6649551]
["bitfinex","SOLUSD",1735079663123,1.6603,196.46,196.38,23.776884]
["bitfinex","SOLUSD",1735079664327,1.6603,196.46,196.38,24.54037476]
["bitfinex","SOLUSD",1735079664541,1.6603,196.46,196.38,0.76349076]
["bitfinex","SOLUSD",1735079664542,0.12549,196.45,196.38,0.76349076]
["bitfinex","SOLUSD",1735079664743,1.39799,196.45,196.37,0.6649551]
["bitfinex","SOLUSD",1735079667145,3.46302231,196.45,196.37,0.6649551]
["bitfinex","SOLUSD",1735079671058,1.39799,196.45,196.37,0.6649551]
["bitfinex","SOLUSD",1735079684270,1.2725,196.45,196.37,0.6649551]
["bitfinex","SOLUSD",1735079684454,1.6603,196.46,196.38,24.54050474]
["bitfinex","SOLUSD",1735079686767,1.2724,196.48,196.38,24.54050474]
["bitfinex","SOLUSD",1735079687480,1.2724,196.48,196.38,34.45124921]
["bitfinex","SOLUSD",1735079687669,9.449,196.51,196.4,23.776884]
["bitfinex","SOLUSD",1735079687864,2.8094,196.51,196.42,23.776884]
["bitfinex","SOLUSD",1735079688270,2.8094,196.51,196.43,0.76330735]
["bitfinex","SOLUSD",1735079688474,1.5372,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1735079688861,1.5372,196.51,196.46,23.776884]
["bitfinex","SOLUSD",1735079690581,1.5372,196.56,196.47,0.76322965]
["bitfinex","SOLUSD",1735079690781,1.5372,196.56,196.49,9.91074447]
["bitfinex","SOLUSD",1735079690970,6.5497,196.6,196.5,24.53994919]
["bitfinex","SOLUSD",1735079690971,9.3585,196.6,196.5,24.53994919]
["bitfinex","SOLUSD",1735079691396,2.8088,196.6,196.5,24.53994919]
["bitfinex","SOLUSD",1735079691680,1.5372,196.6,196.51,9.91074447]
["bitfinex","SOLUSD",1735079691877,1.5372,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1735079694371,1.5372,196.6,196.54,0.76295069]
["bitfinex","SOLUSD",1735079694785,1.5372,196.65,196.55,33.68762847]
["bitfinex","SOLUSD",1735079695095,1.5372,196.65,196.57,23.776884]
["bitfinex","SOLUSD",1735079695295,1.5372,196.65,196.58,0.76275013]
["bitfinex","SOLUSD",1735079696491,8.68344868,196.69,196.59,23.776884]
["bitfinex","SOLUSD",1735079696702,1.2709,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735079696897,1.2709,196.7,196.63,23.776884]
["bitfinex","SOLUSD",1735079697480,1.5372,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1735079698295,1.5372,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1735079698987,1.2707,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735079699491,1.5372,196.76,196.67,23.776884]
["bitfinex","SOLUSD",1735079700903,1.5372,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1735079702586,1.5372,196.76,196.68,0.76231871]
["bitfinex","SOLUSD",1735079704084,1.5372,196.76,196.66,23.776884]
["bitfinex","SOLUSD",1735079704285,1.5372,196.76,196.68,23.776884]
["bitfinex","SOLUSD",1735079708005,2.8078,196.76,196.68,23.776884]
["bitfinex","SOLUSD",1735079708209,2.8078,196.76,196.6,230.71074447]
["bitfinex","SOLUSD",1735079708210,0.12549,196.75,196.6,230.71074447]
["bitfinex","SOLUSD",1735079708410,0.12549,196.75,196.61,0.76254662]
["bitfinex","SOLUSD",1735079709731,0.12549,196.73,196.62,23.776884]
["bitfinex","SOLUSD",1735079710011,0.12549,196.73,196.61,0.76254662]
["bitfinex","SOLUSD",1735079710218,0.12549,196.73,196.6,0.76265542]
["bitfinex","SOLUSD",1735079711204,0.12549,196.73,196.59,6.1712]
["bitfinex","SOLUSD",1735079712411,0.12549,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1735079712799,0.12549,196.71,196.59,23.776884]
["bitfinex","SOLUSD",1735079713498,3.93769,196.73,196.59,23.776884]
["bitfinex","SOLUSD",1735079714318,3.93769,196.73,196.59,33.68762847]
["bitfinex","SOLUSD",1735079717320,3.93769,196.73,196.59,23.776884]
["bitfinex","SOLUSD",1735079717507,3.93769,196.73,196.6,9.91074447]
["bitfinex","SOLUSD",1735079720519,3.93769,196.73,196.59,33.68762847]
["bitfinex","SOLUSD",1735079721013,6.0322704,196.73,196.59,33.68762847]
["bitfinex","SOLUSD",1735079721814,6.0322704,196.73,196.59,23.776884]
["bitfinex","SOLUSD",1735079722020,6.0322704,196.73,196.59,33.68762847]
["bitfinex","SOLUSD",1735079723513,6.0322704,196.73,196.59,23.776884]
["bitfinex","SOLUSD",1735079723714,6.0322704,196.73,196.59,33.68762847]
["bitfinex","SOLUSD",1735079724413,6.0322704,196.73,196.56,0.76269487]
["bitfinex","SOLUSD",1735079724613,0.12549,196.71,196.57,9.91074447]
["bitfinex","SOLUSD",1735079725925,0.12549,196.69,196.57,9.91074447]
["bitfinex","SOLUSD",1735079726710,1.2711,196.68,196.59,9.91074447]
["bitfinex","SOLUSD",1735079728324,0.12549,196.67,196.58,24.5396929]
["bitfinex","SOLUSD",1735079728507,0.12549,196.67,196.58,34.45043737]
["bitfinex","SOLUSD",1735079729526,0.12549,196.69,196.58,34.45043737]
["bitfinex","SOLUSD",1735079729732,1.5818,196.66,196.58,34.45043737]
["bitfinex","SOLUSD",1735079730229,1.5818,196.66,196.6,9.91074447]
["bitfinex","SOLUSD",1735079730410,1.5818,196.66,196.61,0.76262668]
["bitfinex","SOLUSD",1735079731004,1.5818,196.66,196.62,23.776884]
["bitfinex","SOLUSD",1735079731206,1.2709,196.7,196.62,23.776884]
["bitfinex","SOLUSD",1735079731431,1.2709,196.7,196.61,0.76262668]
["bitfinex","SOLUSD",1735079731635,1.2709,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1735079731928,1.2709,196.7,196.61,24.53949273]
["bitfinex","SOLUSD",1735079735220,1.2706,196.75,196.64,9.91074447]
["bitfinex","SOLUSD",1735079735407,1.5232,196.76,196.66,23.776884]
["bitfinex","SOLUSD",1735079736034,1.5232,196.76,196.68,23.776884]
["bitfinex","SOLUSD",1735079736536,1.5232,196.76,196.67,0.76238607]
["bitfinex","SOLUSD",1735079736537,2.7938,196.76,196.67,0.76238607]
["bitfinex","SOLUSD",1735079736742,2.7938,196.76,196.66,23.776884]
["bitfinex","SOLUSD",1735079736940,2.7938,196.76,196.61,30.0]
["bitfinex","SOLUSD",1735079736941,0.12549,196.75,196.6,1.608]
["bitfinex","SOLUSD",1735079737134,0.12549,196.75,196.63,0.76257859]
["bitfinex","SOLUSD",1735079737441,7.7924,196.74,196.63,0.76257859]
["bitfinex","SOLUSD",1735079737625,0.12549,196.73,196.61,9.91074447]
["bitfinex","SOLUSD",1735079737819,0.12549,196.73,196.62,0.76256359]
["bitfinex","SOLUSD",1735079738023,1.2708,196.72,196.62,0.76256359]
["bitfinex","SOLUSD",1735079738623,1.2708,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1735079764359,0.12549,196.69,196.6,0.76259395]
["bitfinex","SOLUSD",1735079764548,0.12549,196.69,196.58,0.7627241]
["bitfinex","SOLUSD",1735079765356,1.2711,196.68,196.58,0.7627241]
["bitfinex","SOLUSD",1735079766059,1.2711,196.68,196.59,23.776884]
["bitfinex","SOLUSD",1735079766944,1.2711,196.68,196.6,0.76272987]
["bitfinex","SOLUSD",1735079767567,1.2711,196.68,196.61,23.776884]
["bitfinex","SOLUSD",1735079768058,1.2711,196.68,196.61,33.68762847]
["bitfinex","SOLUSD",1735079768260,1.2711,196.68,196.61,34.45022933]
["bitfinex","SOLUSD",1735079768564,1.2711,196.68,196.61,24.53948486]
["bitfinex","SOLUSD",1735079779350,1.2711,196.68,196.61,23.776884]
["bitfinex","SOLUSD",1735079821515,1.2711,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1735079821713,1.6053,196.7,196.64,0.7625808]
["bitfinex","SOLUSD",1735079822143,7.5399,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735079822313,7.5399,196.74,196.66,0.76245364]
["bitfinex","SOLUSD",1735079824099,1.2707,196.74,196.67,23.776884]
["bitfinex","SOLUSD",1735079824318,1.2707,196.74,196.68,0.76238255]
["bitfinex","SOLUSD",1735079825128,3.28014304,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735079825431,1.2703,196.79,196.71,23.776884]
["bitfinex","SOLUSD",1735079826220,1.2703,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1735079827428,18.81986,196.83,196.73,23.776884]
["bitfinex","SOLUSD",1735079827625,1.2701,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735079828429,0.12549,196.81,196.73,23.776884]
["bitfinex","SOLUSD",1735079829513,1.2703,196.8,196.73,23.776884]
["bitfinex","SOLUSD",1735079836527,3.30456545,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1735079836731,1.2701,196.83,196.75,0.76208601]
["bitfinex","SOLUSD",1735079836913,1.2701,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1735079837610,3.54731158,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1735079837811,1.507,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1735079838011,1.507,196.84,196.78,23.776884]
["bitfinex","SOLUSD",1735079838423,1.5262,196.9,196.78,23.776884]
["bitfinex","SOLUSD",1735079838607,1.2697,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1735079838813,1.5262,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1735079839131,1.5262,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1735079840745,31.62154573,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735079841224,2.7955,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1735079841426,2.7955,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735079841736,1.5262,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1735079842037,20.47300123,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735079842337,18.4652,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1735079843130,18.4652,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1735079843641,18.4652,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1735079847825,1.5262,197.0,196.93,0.76145674]
["bitfinex","SOLUSD",1735079849742,2.05576708,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735079850049,0.12549,197.04,196.93,0.76145674]
["bitfinex","SOLUSD",1735079850234,0.12549,197.04,196.92,23.776884]
["bitfinex","SOLUSD",1735079850635,0.12549,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1735079853650,1.39419,197.04,196.92,23.776884]
["bitfinex","SOLUSD",1735079853851,1.39419,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1735079854950,1.2687,197.04,196.94,33.68762847]
["bitfinex","SOLUSD",1735079855156,1.2687,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1735079856253,1.2687,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1735079858735,1.2687,197.04,196.95,24.53823208]
["bitfinex","SOLUSD",1735079863861,1.2687,197.04,196.96,9.91074447]
["bitfinex","SOLUSD",1735079864049,1.2687,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1735079864360,1.2687,197.04,196.97,24.53810362]
["bitfinex","SOLUSD",1735079864560,2.72471359,197.05,196.97,24.53810362]
["bitfinex","SOLUSD",1735079868340,2.72471359,197.05,196.95,0.76124972]
["bitfinex","SOLUSD",1735079868560,1.2687,197.04,196.96,9.91074447]
["bitfinex","SOLUSD",1735079868767,1.2687,197.04,196.95,0.76124972]
["bitfinex","SOLUSD",1735079868935,1.2687,197.04,196.95,10.67199419]
["bitfinex","SOLUSD",1735079869562,1.2687,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735079872767,2.8587,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735079874247,0.12549,197.01,196.9,7.3628281]
["bitfinex","SOLUSD",1735079874449,0.12549,197.01,196.91,9.91074447]
["bitfinex","SOLUSD",1735079874644,0.12549,197.01,196.92,0.7614577]
["bitfinex","SOLUSD",1735079875366,1.39429,197.03,196.93,9.91074447]
["bitfinex","SOLUSD",1735079875570,1.2688,197.03,196.94,24.53822459]
["bitfinex","SOLUSD",1735079876174,1.2688,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735079876974,1.2689,197.01,196.92,33.68762847]
["bitfinex","SOLUSD",1735079880975,1.2689,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735079881152,1.2689,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735079884364,1.2689,197.01,196.92,0.76146408]
["bitfinex","SOLUSD",1735079887876,1.2689,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1735079894988,1.2689,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735079895385,1.2689,197.01,196.93,10.67216821]
["bitfinex","SOLUSD",1735079895564,1.2689,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1735079895765,1.2689,197.01,196.95,0.76130438]
["bitfinex","SOLUSD",1735079897215,1.59,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735079897394,1.59,197.04,196.97,0.7612699]
["bitfinex","SOLUSD",1735079898469,18.4652,197.0,196.97,0.7612699]
["bitfinex","SOLUSD",1735079900891,18.4652,197.0,196.98,33.68762847]
["bitfinex","SOLUSD",1735079901614,18.4652,197.0,196.99,24.53802723]
["bitfinex","SOLUSD",1735079906073,18.4652,197.0,196.99,34.4487717]
["bitfinex","SOLUSD",1735079915804,18.4652,197.0,196.99,64.4487717]
["bitfinex","SOLUSD",1735079917181,18.4652,197.0,196.99,64.5742617]
["bitfinex","SOLUSD",1735079919501,18.4652,197.0,196.99,202.8742617]
["bitfinex","SOLUSD",1735079919690,18.4652,197.0,196.99,202.11311847]
["bitfinex","SOLUSD",1735079928211,18.4652,197.0,196.99,162.202374]
["bitfinex","SOLUSD",1735079928500,18.4652,197.0,196.99,172.11311847]
["bitfinex","SOLUSD",1735079928709,18.4652,197.0,196.99,63.68762847]
["bitfinex","SOLUSD",1735079930010,18.4652,197.0,196.99,64.4486901]
["bitfinex","SOLUSD",1735079931912,18.4652,197.0,196.99,34.4486901]
["bitfinex","SOLUSD",1735079932413,18.4652,197.0,196.95,42.6934]
["bitfinex","SOLUSD",1735079932606,18.4652,197.0,196.99,9.91074447]
["bitfinex","SOLUSD",1735079934110,18.4652,197.0,196.99,33.68762847]
["bitfinex","SOLUSD",1735079948133,18.4652,197.0,196.99,208.30561847]
["bitfinex","SOLUSD",1735079948307,18.4652,197.0,196.99,198.394874]
["bitfinex","SOLUSD",1735079948618,18.4652,197.0,196.99,178.18012847]
["bitfinex","SOLUSD",1735079949215,18.4652,197.0,196.99,208.18012847]
["bitfinex","SOLUSD",1735079952724,18.4652,197.0,196.99,69.88012847]
["bitfinex","SOLUSD",1735079953421,18.4652,197.0,196.99,70.00561847]
["bitfinex","SOLUSD",1735079953613,18.4652,197.0,196.99,109.64859635]
["bitfinex","SOLUSD",1735079953819,18.4652,197.0,196.99,70.00561847]
["bitfinex","SOLUSD",1735079954016,18.4652,197.0,196.99,70.76660137]
["bitfinex","SOLUSD",1735079957947,18.4652,197.0,196.99,9.91074447]
["bitfinex","SOLUSD",1735079958621,18.4652,197.0,196.97,0.76120012]
["bitfinex","SOLUSD",1735079958930,18.4652,197.0,196.98,9.91074447]
["bitfinex","SOLUSD",1735079959136,18.4652,197.0,196.99,23.776884]
["bitfinex","SOLUSD",1735079959901,18.4652,197.0,196.99,33.68762847]
["bitfinex","SOLUSD",1735079960433,2.3296551,197.05,196.99,33.68762847]
["bitfinex","SOLUSD",1735079961934,0.6649551,197.05,196.99,33.68762847]
["bitfinex","SOLUSD",1735079975245,0.6649551,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1735079979341,0.6649551,197.05,197.0,9.91074447]
["bitfinex","SOLUSD",1735079979531,0.6649551,197.05,196.94,165.59642632]
["bitfinex","SOLUSD",1735079979532,0.6649551,197.05,197.03,23.776884]
["bitfinex","SOLUSD",1735079981548,0.6649551,197.05,197.03,24.53794698]
["bitfinex","SOLUSD",1735079984050,0.6649551,197.05,197.03,23.776884]
["bitfinex","SOLUSD",1735079999063,0.6649551,197.05,197.04,33.68762847]
["bitfinex","SOLUSD",1735080000133,0.6649551,197.05,197.04,63.81311847]
["bitfinex","SOLUSD",1735080000446,0.6649551,197.05,197.04,23.776884]
["bitfinex","SOLUSD",1735080002465,0.6649551,197.05,197.04,23.902374]
["bitfinex","SOLUSD",1735080004958,0.6649551,197.05,197.04,24.66317337]
["bitfinex","SOLUSD",1735080007672,0.6649551,197.05,197.04,34.57391784]
["bitfinex","SOLUSD",1735080012752,0.6649551,197.05,197.04,172.87391784]
["bitfinex","SOLUSD",1735080012951,0.6649551,197.05,197.04,172.11311847]
["bitfinex","SOLUSD",1735080015288,0.6649551,197.05,197.04,187.37311847]
["bitfinex","SOLUSD",1735080015497,0.6649551,197.05,197.04,172.11311847]
["bitfinex","SOLUSD",1735080019187,0.6649551,197.05,197.04,187.37311847]
["bitfinex","SOLUSD",1735080019562,8.69831935,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1735080019787,8.69831935,197.19,197.11,9.91074447]
["bitfinex","SOLUSD",1735080019981,8.69831935,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1735080021587,6.6138,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1735080021787,6.6138,197.19,197.13,9.91074447]
["bitfinex","SOLUSD",1735080022167,6.6138,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1735080022791,3.65403082,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1735080031901,1.6173,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1735080032700,1.5804,197.26,197.14,23.776884]
["bitfinex","SOLUSD",1735080032904,1.2674,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735080036100,1.2674,197.24,197.13,23.776884]
["bitfinex","SOLUSD",1735080036605,1.2674,197.24,197.12,23.776884]
["bitfinex","SOLUSD",1735080036899,3.8028,197.22,197.07,6.3483]
["bitfinex","SOLUSD",1735080037197,1.5804,197.21,197.08,9.91074447]
["bitfinex","SOLUSD",1735080037702,3.8028,197.22,197.08,9.91074447]
["bitfinex","SOLUSD",1735080037905,1.5804,197.21,197.1,9.91074447]
["bitfinex","SOLUSD",1735080038204,1.2677,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1735080039208,2.8481,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1735080043095,4.8893235,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1735080046610,3.3089235,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1735080047385,4.9444235,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1735080050811,4.9444235,197.2,197.07,6.3483]
["bitfinex","SOLUSD",1735080051119,0.12549,197.19,197.07,6.3483]
["bitfinex","SOLUSD",1735080051324,0.12549,197.19,197.06,9.91074447]
["bitfinex","SOLUSD",1735080052126,1.2678,197.18,197.06,9.91074447]
["bitfinex","SOLUSD",1735080052621,1.2678,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1735080057338,1.2678,197.18,197.08,9.91074447]
["bitfinex","SOLUSD",1735080060432,1.2678,197.18,197.06,23.776884]
["bitfinex","SOLUSD",1735080061135,7.8336,197.16,197.04,23.776884]
["bitfinex","SOLUSD",1735080061307,7.8336,197.16,197.04,33.68762847]
["bitfinex","SOLUSD",1735080071637,7.8336,197.16,197.06,9.91074447]
["bitfinex","SOLUSD",1735080072735,7.8336,197.16,197.04,23.776884]
["bitfinex","SOLUSD",1735080073040,7.8336,197.16,197.03,0.76100659]
["bitfinex","SOLUSD",1735080073041,1.575,197.15,197.03,33.68762847]
["bitfinex","SOLUSD",1735080074842,1.575,197.15,197.03,23.776884]
["bitfinex","SOLUSD",1735080075132,1.575,197.15,197.03,9.91074447]
["bitfinex","SOLUSD",1735080075343,1.2681,197.14,197.03,9.91074447]
["bitfinex","SOLUSD",1735080081248,3.32138577,197.14,197.03,9.91074447]
["bitfinex","SOLUSD",1735080084545,1.2682,197.12,197.0,0.76105581]
["bitfinex","SOLUSD",1735080084733,1.2682,197.12,197.02,9.91074447]
["bitfinex","SOLUSD",1735080086022,1.2682,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1735080087046,1.6483,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1735080087349,1.6483,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1735080095265,1.6483,197.13,197.01,7.96145406]
["bitfinex","SOLUSD",1735080095565,1.6483,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735080097252,2.9165,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735080098339,2.9165,197.13,197.01,23.776884]
["bitfinex","SOLUSD",1735080098540,2.9165,197.13,197.01,33.68762847]
["bitfinex","SOLUSD",1735080103770,2.9165,197.13,197.0,23.776884]
["bitfinex","SOLUSD",1735080105964,2.9165,197.13,197.0,33.68762847]
["bitfinex","SOLUSD",1735080106766,1.2683,197.11,197.0,33.68762847]
["bitfinex","SOLUSD",1735080106968,7.9051,197.1,197.0,33.68762847]
["bitfinex","SOLUSD",1735080110176,7.9051,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1735080110389,7.9051,197.1,196.99,33.68762847]
["bitfinex","SOLUSD",1735080123582,7.9051,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1735080133091,7.9051,197.1,196.99,33.68762847]
["bitfinex","SOLUSD",1735080135890,7.9051,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1735080137974,7.9051,197.1,196.99,33.68762847]
["bitfinex","SOLUSD",1735080138176,7.9051,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1735080142615,7.9051,197.1,197.0,23.776884]
["bitfinex","SOLUSD",1735080144080,7.9051,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1735080147701,7.9051,197.1,197.0,9.91074447]
["bitfinex","SOLUSD",1735080149284,7.9051,197.1,196.99,31.73833806]
["bitfinex","SOLUSD",1735080150505,7.9051,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1735080151308,7.9051,197.1,196.99,31.73833806]
["bitfinex","SOLUSD",1735080157482,1.5025,197.08,196.99,7.96145406]
["bitfinex","SOLUSD",1735080158117,1.5025,197.08,196.98,7.96145406]
["bitfinex","SOLUSD",1735080159113,1.5025,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735080162115,1.5025,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1735080163817,1.5025,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735080164701,3.5423081,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735080165090,3.5423081,197.08,196.97,31.73833806]
["bitfinex","SOLUSD",1735080165595,3.5423081,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735080166914,3.5423081,197.08,196.97,31.73833806]
["bitfinex","SOLUSD",1735080167319,1.6292,197.07,196.97,31.73833806]
["bitfinex","SOLUSD",1735080167489,1.6292,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735080180031,1.6292,197.07,196.97,31.73833806]
["bitfinex","SOLUSD",1735080186510,1.6292,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735080194742,1.6292,197.07,196.97,31.73833806]
["bitfinex","SOLUSD",1735080195947,1.6292,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735080198574,1.6292,197.07,196.97,33.68762847]
["bitfinex","SOLUSD",1735080198869,1.6292,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1735080199270,1.6292,197.07,196.97,31.73833806]
["bitfinex","SOLUSD",1735080210672,1.6292,197.07,196.97,41.64908253]
["bitfinex","SOLUSD",1735080210854,1.2682,197.12,196.99,33.68762847]
["bitfinex","SOLUSD",1735080211050,1.2682,197.12,197.02,9.91074447]
["bitfinex","SOLUSD",1735080211477,1.6429,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1735080212080,1.6429,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735080212282,1.6429,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1735080216984,1.6429,197.14,197.05,9.91074447]
["bitfinex","SOLUSD",1735080217184,1.6429,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1735080224703,1.6429,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1735080233290,1.6429,197.14,197.04,23.902374]
["bitfinex","SOLUSD",1735080233486,1.6429,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1735080233692,1.5151,197.2,197.07,23.902374]
["bitfinex","SOLUSD",1735080234293,1.5151,197.2,197.09,23.902374]
["bitfinex","SOLUSD",1735080244324,24.37713951,197.25,197.09,23.902374]
["bitfinex","SOLUSD",1735080244634,24.37713951,197.25,197.11,23.902374]
["bitfinex","SOLUSD",1735080244937,24.37713951,197.25,197.11,24.66296574]
["bitfinex","SOLUSD",1735080246925,24.37713951,197.25,197.11,34.57371021]
["bitfinex","SOLUSD",1735080249830,24.37713951,197.25,197.12,9.91074447]
["bitfinex","SOLUSD",1735080250126,2.2354551,197.25,197.11,34.57371021]
["bitfinex","SOLUSD",1735080250334,2.2354551,197.25,197.12,9.91074447]
["bitfinex","SOLUSD",1735080250512,2.2354551,197.25,197.13,23.776884]
["bitfinex","SOLUSD",1735080250717,2.2354551,197.25,197.14,0.12549]
["bitfinex","SOLUSD",1735080250907,2.2354551,197.25,197.16,23.902374]
["bitfinex","SOLUSD",1735080256341,2.2354551,197.25,197.15,23.902374]
["bitfinex","SOLUSD",1735080256542,2.2354551,197.25,197.15,53.902374]
["bitfinex","SOLUSD",1735080264374,2.2354551,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1735080264565,2.2354551,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1735080275549,2.2354551,197.25,197.12,9.91074447]
["bitfinex","SOLUSD",1735080276151,6.0807,197.24,197.12,9.91074447]
["bitfinex","SOLUSD",1735080276674,6.0807,197.24,197.13,23.776884]
["bitfinex","SOLUSD",1735080283460,6.0807,197.24,197.12,23.776884]
["bitfinex","SOLUSD",1735080283692,1.6458,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735080287578,6.538,197.2,197.08,7.96145406]
["bitfinex","SOLUSD",1735080287878,1.5848,197.19,197.08,7.96145406]
["bitfinex","SOLUSD",1735080288700,1.5848,197.19,197.05,10.67167745]
["bitfinex","SOLUSD",1735080288984,1.5848,197.18,197.06,23.776884]
["bitfinex","SOLUSD",1735080290685,6.538,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1735080290887,0.12549,197.12,197.02,7.96145406]
["bitfinex","SOLUSD",1735080291075,6.538,197.1,197.02,7.96145406]
["bitfinex","SOLUSD",1735080292106,6.538,197.1,196.97,9.91074447]
["bitfinex","SOLUSD",1735080292306,6.538,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1735080292905,6.538,197.1,196.97,9.91074447]
["bitfinex","SOLUSD",1735080293686,0.12549,197.07,196.94,8.72269286]
["bitfinex","SOLUSD",1735080293880,1.5848,197.06,196.94,7.96145406]
["bitfinex","SOLUSD",1735080294500,0.12549,197.05,196.94,7.96145406]
["bitfinex","SOLUSD",1735080294693,6.538,197.04,196.94,7.96145406]
["bitfinex","SOLUSD",1735080294891,6.538,197.04,196.92,9.91074447]
["bitfinex","SOLUSD",1735080295102,6.538,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1735080295300,6.538,197.04,196.92,23.776884]
["bitfinex","SOLUSD",1735080295501,6.538,197.04,196.91,10.67220989]
["bitfinex","SOLUSD",1735080295709,1.6284,197.03,196.91,10.67220989]
["bitfinex","SOLUSD",1735080296412,1.6284,197.03,196.91,0.76146542]
["bitfinex","SOLUSD",1735080296598,1.6284,197.03,196.91,9.91074447]
["bitfinex","SOLUSD",1735080296792,1.6284,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1735080297003,1.6284,197.03,196.91,33.68762847]
["bitfinex","SOLUSD",1735080297184,1.6284,197.03,196.91,9.91074447]
["bitfinex","SOLUSD",1735080298620,1.6284,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1735080299027,0.12549,197.02,196.88,0.76150583]
["bitfinex","SOLUSD",1735080299208,0.12549,197.02,196.89,33.68762847]
["bitfinex","SOLUSD",1735080299495,0.12549,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1735080303514,0.12549,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735080321631,2.8973,197.03,196.91,0.76150759]
["bitfinex","SOLUSD",1735080322132,2.8973,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1735080326136,2.8973,197.03,197.0,2.9]
["bitfinex","SOLUSD",1735080328032,6.1406,197.02,197.0,1.2334]
["bitfinex","SOLUSD",1735080328234,0.6168,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735080330048,1.2689,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1735080330216,2.3186,197.06,196.93,23.776884]
["bitfinex","SOLUSD",1735080330538,1.05,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735080330738,1.05,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1735080332634,1.05,197.12,196.99,29.797584]
["bitfinex","SOLUSD",1735080332840,1.05,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735080333030,1.05,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1735080333916,6.1563,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1735080335024,1.05,197.2,197.05,23.776884]
["bitfinex","SOLUSD",1735080335223,2.3177,197.2,197.05,23.776884]
["bitfinex","SOLUSD",1735080335422,0.12549,197.19,197.05,23.776884]
["bitfinex","SOLUSD",1735080336446,2.3177,197.2,197.05,23.776884]
["bitfinex","SOLUSD",1735080336746,2.3177,197.2,197.07,23.776884]
["bitfinex","SOLUSD",1735080337616,1.05,197.2,197.09,23.902374]
["bitfinex","SOLUSD",1735080337821,1.05,197.2,197.1,0.76066764]
["bitfinex","SOLUSD",1735080338146,1.05,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1735080340431,1.7149551,197.25,197.13,23.776884]
["bitfinex","SOLUSD",1735080347042,1.2674,197.24,197.1,138.3]
["bitfinex","SOLUSD",1735080348651,1.2674,197.24,197.11,23.776884]
["bitfinex","SOLUSD",1735080350553,0.12549,197.22,197.03,168.3]
["bitfinex","SOLUSD",1735080350855,0.12549,197.22,197.04,0.76081672]
["bitfinex","SOLUSD",1735080351563,1.2676,197.21,197.05,0.12549]
["bitfinex","SOLUSD",1735080351858,1.2676,197.21,197.06,0.76083762]
["bitfinex","SOLUSD",1735080352063,1.2676,197.21,197.07,23.776884]
["bitfinex","SOLUSD",1735080353134,1.2676,197.21,197.06,23.902374]
["bitfinex","SOLUSD",1735080355162,1.2676,197.21,197.06,24.66322326]
["bitfinex","SOLUSD",1735080357959,3.27430935,197.21,197.06,24.66322326]
["bitfinex","SOLUSD",1735080367867,1.05,197.2,197.06,24.66322326]
["bitfinex","SOLUSD",1735080368075,1.2678,197.19,197.06,24.66322326]
["bitfinex","SOLUSD",1735080382262,1.05,197.2,197.08,0.12549]
["bitfinex","SOLUSD",1735080382465,1.2676,197.22,197.08,162.96307317]
["bitfinex","SOLUSD",1735080382774,6.482,197.23,197.1,23.902374]
["bitfinex","SOLUSD",1735080382982,6.482,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735080383994,6.482,197.23,197.11,0.76061586]
["bitfinex","SOLUSD",1735080383995,6.482,197.23,197.11,23.776884]
["bitfinex","SOLUSD",1735080384364,6.482,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735080385376,6.482,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735080386695,6.482,197.23,197.13,0.76057882]
["bitfinex","SOLUSD",1735080386880,6.482,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1735080389289,2.9823551,197.25,197.15,0.76056416]
["bitfinex","SOLUSD",1735080389675,2.9823551,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1735080398026,2.9823551,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1735080420331,17.72047825,197.31,197.3,2.62315782]
["bitfinex","SOLUSD",1735080420512,0.12549,197.3,197.15,23.776884]
["bitfinex","SOLUSD",1735080420702,0.12549,197.3,197.14,23.776884]
["bitfinex","SOLUSD",1735080423445,1.2672,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735080423639,1.2672,197.27,197.13,23.902374]
["bitfinex","SOLUSD",1735080428377,1.2672,197.27,197.13,24.66291998]
["bitfinex","SOLUSD",1735080453289,1.2672,197.27,197.16,23.902374]
["bitfinex","SOLUSD",1735080453703,1.2672,197.27,197.16,24.66282343]
["bitfinex","SOLUSD",1735080458986,1.2672,197.27,197.16,54.66282343]
["bitfinex","SOLUSD",1735080459166,1.2672,197.27,197.16,24.66282343]
["bitfinex","SOLUSD",1735080463588,1.2672,197.27,197.16,162.96282343]
["bitfinex","SOLUSD",1735080463793,1.2672,197.27,197.16,162.202374]
["bitfinex","SOLUSD",1735080465788,1.2672,197.27,197.12,48.9627]
["bitfinex","SOLUSD",1735080465789,1.2672,197.27,197.12,187.2627]
["bitfinex","SOLUSD",1735080465992,1.2672,197.27,197.13,0.7605265]
["bitfinex","SOLUSD",1735080467098,1.2672,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1735080468997,0.75349,197.26,197.13,0.7605265]
["bitfinex","SOLUSD",1735080469205,0.75349,197.26,197.1,7.96145406]
["bitfinex","SOLUSD",1735080470311,1.2674,197.25,197.11,23.776884]
["bitfinex","SOLUSD",1735080470684,1.2674,197.25,197.1,24.66305579]
["bitfinex","SOLUSD",1735080472007,1.2675,197.23,197.1,24.53756579]
["bitfinex","SOLUSD",1735080478613,0.628,197.22,197.1,24.53756579]
["bitfinex","SOLUSD",1735080478791,0.628,197.22,197.1,0.76068179]
["bitfinex","SOLUSD",1735080478991,0.628,197.22,197.07,6.1971]
["bitfinex","SOLUSD",1735080479186,0.628,197.22,197.07,0.76079571]
["bitfinex","SOLUSD",1735080479411,0.628,197.22,197.07,10.67154018]
["bitfinex","SOLUSD",1735080479912,1.2676,197.21,197.07,10.67154018]
["bitfinex","SOLUSD",1735080480092,1.2676,197.21,197.08,23.776884]
["bitfinex","SOLUSD",1735080486701,0.12549,197.2,197.07,0.76079571]
["bitfinex","SOLUSD",1735080486909,0.12549,197.2,197.04,30.0]
["bitfinex","SOLUSD",1735080486910,0.75349,197.18,197.05,10.6715328]
["bitfinex","SOLUSD",1735080488303,0.75349,197.18,197.06,23.776884]
["bitfinex","SOLUSD",1735080489012,0.12549,197.16,197.05,0.76078833]
["bitfinex","SOLUSD",1735080489216,0.12549,197.16,197.03,9.91074447]
["bitfinex","SOLUSD",1735080489919,0.12549,197.16,197.04,0.7609851]
["bitfinex","SOLUSD",1735080490612,0.12549,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1735080498422,1.2679,197.17,197.05,23.776884]
["bitfinex","SOLUSD",1735080498838,3.03393176,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1735080499006,0.628,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1735080499721,2.47561249,197.19,197.07,23.776884]
["bitfinex","SOLUSD",1735080499908,83.1677,197.2,197.07,23.776884]
["bitfinex","SOLUSD",1735080501221,0.628,197.21,197.08,30.12549]
["bitfinex","SOLUSD",1735080501524,0.628,197.21,197.09,23.776884]
["bitfinex","SOLUSD",1735080501728,0.628,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1735080503230,0.628,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1735080505146,0.628,197.21,197.1,24.53756311]
["bitfinex","SOLUSD",1735080508503,1.2675,197.23,197.1,24.53756311]
["bitfinex","SOLUSD",1735080517057,1.2675,197.23,197.11,0.12549]
["bitfinex","SOLUSD",1735080517343,1.2675,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735080528054,1.2675,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735080528256,1.2675,197.23,197.11,23.902374]
["bitfinex","SOLUSD",1735080532475,1.2675,197.23,197.11,24.66299919]
["bitfinex","SOLUSD",1735080543304,0.628,197.25,197.11,24.66299919]
["bitfinex","SOLUSD",1735080543483,0.628,197.25,197.13,23.902374]
["bitfinex","SOLUSD",1735080543686,0.628,197.25,197.13,24.6628928]
["bitfinex","SOLUSD",1735080566630,0.628,197.25,197.13,54.6628928]
["bitfinex","SOLUSD",1735080567128,0.628,197.25,197.13,192.9628928]
["bitfinex","SOLUSD",1735080567335,0.628,197.25,197.15,53.902374]
["bitfinex","SOLUSD",1735080567528,0.628,197.25,197.15,54.66280439]
["bitfinex","SOLUSD",1735080567832,3.57878251,197.29,197.18,23.902374]
["bitfinex","SOLUSD",1735080567833,1.2671,197.29,197.18,23.902374]
["bitfinex","SOLUSD",1735080569731,1.2671,197.29,197.18,24.66275744]
["bitfinex","SOLUSD",1735080580642,1.2671,197.29,197.18,34.57350191]
["bitfinex","SOLUSD",1735080580824,1.2671,197.29,197.18,24.66275744]
["bitfinex","SOLUSD",1735080582635,1.2671,197.29,197.18,34.57350191]
["bitfinex","SOLUSD",1735080582825,1.2671,197.29,197.18,24.66275744]
["bitfinex","SOLUSD",1735080585429,1.2671,197.29,197.18,34.57350191]
["bitfinex","SOLUSD",1735080585627,1.2671,197.29,197.18,24.66275744]
["bitfinex","SOLUSD",1735080585826,1.2671,197.29,197.18,24.53726744]
["bitfinex","SOLUSD",1735080595050,1.2671,197.29,197.18,34.44801191]
["bitfinex","SOLUSD",1735080595350,0.628,197.3,197.18,34.44801191]
["bitfinex","SOLUSD",1735080596553,0.628,197.3,197.18,24.53726744]
["bitfinex","SOLUSD",1735080636199,0.628,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735080636406,0.628,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1735080637403,0.628,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735080638707,0.628,197.3,197.21,33.68762847]
["bitfinex","SOLUSD",1735080639312,0.628,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735080641713,0.628,197.3,197.21,33.68762847]
["bitfinex","SOLUSD",1735080642418,0.628,197.3,197.23,9.91074447]
["bitfinex","SOLUSD",1735080642598,0.628,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1735080643117,0.628,197.3,197.21,33.68762847]
["bitfinex","SOLUSD",1735080643321,2.22209285,197.34,197.23,33.68762847]
["bitfinex","SOLUSD",1735080643522,1.8948,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1735080644217,1.8948,197.35,197.23,33.68762847]
["bitfinex","SOLUSD",1735080644419,1.8948,197.35,197.22,33.68762847]
["bitfinex","SOLUSD",1735080646132,1.8948,197.35,197.22,23.776884]
["bitfinex","SOLUSD",1735080646423,1.8948,197.35,197.22,33.68762847]
["bitfinex","SOLUSD",1735080647131,1.8948,197.35,197.22,23.776884]
["bitfinex","SOLUSD",1735080647314,1.8948,197.35,197.22,33.68762847]
["bitfinex","SOLUSD",1735080647629,4.07476031,197.35,197.22,23.776884]
["bitfinex","SOLUSD",1735080647808,1.8948,197.35,197.22,33.68762847]
["bitfinex","SOLUSD",1735080648210,1.8948,197.35,197.24,9.91074447]
["bitfinex","SOLUSD",1735080648407,1.8948,197.35,197.23,9.91074447]
["bitfinex","SOLUSD",1735080648608,1.8948,197.35,197.23,10.67097085]
["bitfinex","SOLUSD",1735080648840,1.8948,197.35,197.24,33.68762847]
["bitfinex","SOLUSD",1735080649140,0.628,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1735080654849,0.628,197.35,197.24,33.68762847]
["bitfinex","SOLUSD",1735080658441,0.628,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1735080668756,0.628,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1735080670079,0.628,197.35,197.23,33.68762847]
["bitfinex","SOLUSD",1735080670459,0.628,197.35,197.23,63.68762847]
["bitfinex","SOLUSD",1735080671650,0.628,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735080674381,0.628,197.35,197.22,0.76022927]
["bitfinex","SOLUSD",1735080674565,0.628,197.35,197.19,10.67102833]
["bitfinex","SOLUSD",1735080675587,0.628,197.35,197.2,23.776884]
["bitfinex","SOLUSD",1735080675753,0.628,197.35,197.22,23.776884]
["bitfinex","SOLUSD",1735080677084,0.628,197.35,197.21,23.776884]
["bitfinex","SOLUSD",1735080680184,0.628,197.35,197.2,33.68762847]
["bitfinex","SOLUSD",1735080688683,0.628,197.35,197.22,23.776884]
["bitfinex","SOLUSD",1735080699293,0.628,197.35,197.22,23.69829291]
["bitfinex","SOLUSD",1735080711404,1.39229,197.34,197.17,7.9391292]
["bitfinex","SOLUSD",1735080711574,0.12549,197.32,197.17,7.9391292]
["bitfinex","SOLUSD",1735080711898,0.12549,197.32,197.16,17.67264447]
["bitfinex","SOLUSD",1735080712279,0.12549,197.32,197.17,9.91074447]
["bitfinex","SOLUSD",1735080712475,0.12549,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735080712686,0.12549,197.3,197.18,9.91074447]
["bitfinex","SOLUSD",1735080714104,0.12549,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735080714411,0.12549,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735080715420,0.12549,197.3,197.18,33.68762847]
["bitfinex","SOLUSD",1735080716206,0.12549,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735080716407,0.12549,197.3,197.18,33.68762847]
["bitfinex","SOLUSD",1735080719313,2.29930408,197.3,197.18,33.68762847]
["bitfinex","SOLUSD",1735080721307,2.29930408,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735080721516,2.29930408,197.3,197.18,33.68762847]
["bitfinex","SOLUSD",1735080727817,2.29930408,197.3,197.2,9.91074447]
["bitfinex","SOLUSD",1735080728019,2.29930408,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735080728396,2.29930408,197.3,197.18,33.68762847]
["bitfinex","SOLUSD",1735080728597,0.628,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1735080728922,0.628,197.29,197.18,9.91074447]
["bitfinex","SOLUSD",1735080729121,0.628,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1735080735022,0.12549,197.28,197.18,0.76045523]
["bitfinex","SOLUSD",1735080735326,0.12549,197.28,197.15,12.6806]
["bitfinex","SOLUSD",1735080735327,0.12549,197.28,197.16,9.91074447]
["bitfinex","SOLUSD",1735080736331,0.12549,197.28,197.17,23.776884]
["bitfinex","SOLUSD",1735080738328,0.12549,197.28,197.16,23.776884]
["bitfinex","SOLUSD",1735080759962,0.12549,197.28,197.15,23.776884]
["bitfinex","SOLUSD",1735080763184,0.12549,197.28,197.14,33.68762847]
["bitfinex","SOLUSD",1735080764887,0.12549,197.28,197.14,23.776884]
["bitfinex","SOLUSD",1735080765359,0.12549,197.28,197.14,33.68762847]
["bitfinex","SOLUSD",1735080769696,0.12549,197.26,197.12,1.5926]
["bitfinex","SOLUSD",1735080769897,0.12549,197.26,197.13,9.91074447]
["bitfinex","SOLUSD",1735080771097,0.12549,197.26,197.14,23.776884]
["bitfinex","SOLUSD",1735080771599,0.12549,197.24,197.13,33.68762847]
["bitfinex","SOLUSD",1735080771997,0.12549,197.24,197.13,23.776884]
["bitfinex","SOLUSD",1735080783226,0.12549,197.24,197.12,23.776884]
["bitfinex","SOLUSD",1735080783717,0.12549,197.24,197.1,0.76070516]
["bitfinex","SOLUSD",1735080783920,0.12549,197.24,197.11,23.776884]
["bitfinex","SOLUSD",1735080787497,0.12549,197.22,197.1,0.76070516]
["bitfinex","SOLUSD",1735080787700,0.12549,197.22,197.09,9.91074447]
["bitfinex","SOLUSD",1735080788400,0.12549,197.22,197.07,16.42957233]
["bitfinex","SOLUSD",1735080788601,0.12549,197.22,197.08,9.91074447]
["bitfinex","SOLUSD",1735080789118,0.12549,197.24,197.09,23.776884]
["bitfinex","SOLUSD",1735080789316,1.39289,197.24,197.09,23.776884]
["bitfinex","SOLUSD",1735080789819,0.12549,197.22,197.09,23.776884]
["bitfinex","SOLUSD",1735080790026,0.12549,197.22,197.08,23.776884]
["bitfinex","SOLUSD",1735080790323,1.39309,197.22,197.08,33.68762847]
["bitfinex","SOLUSD",1735080792224,1.39309,197.22,197.08,23.776884]
["bitfinex","SOLUSD",1735080794237,1.39309,197.22,197.08,33.68762847]
["bitfinex","SOLUSD",1735080797027,1.39309,197.22,197.08,23.776884]
["bitfinex","SOLUSD",1735080801110,1.39309,197.22,197.07,23.776884]
["bitfinex","SOLUSD",1735080803450,0.12549,197.18,197.06,0.76090263]
["bitfinex","SOLUSD",1735080803733,0.12549,197.18,197.02,7.9391292]
["bitfinex","SOLUSD",1735080804716,0.12549,197.16,197.01,10.67180001]
["bitfinex","SOLUSD",1735080805014,0.12549,197.16,197.02,23.776884]
["bitfinex","SOLUSD",1735080806634,1.2679,197.17,197.03,10.67181057]
["bitfinex","SOLUSD",1735080806810,1.2679,197.17,197.05,9.91074447]
["bitfinex","SOLUSD",1735080807011,0.628,197.19,197.07,9.91074447]
["bitfinex","SOLUSD",1735080807220,0.628,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735080807434,0.12549,197.18,197.08,23.776884]
["bitfinex","SOLUSD",1735080808117,0.06446171,197.18,197.08,23.776884]
["bitfinex","SOLUSD",1735080808443,0.628,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735080809263,2.12386165,197.22,197.09,9.91074447]
["bitfinex","SOLUSD",1735080809455,0.628,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1735080810547,0.12549,197.24,197.12,23.776884]
["bitfinex","SOLUSD",1735080813853,0.628,197.3,197.14,33.68762847]
["bitfinex","SOLUSD",1735080814060,1.2672,197.28,197.16,23.776884]
["bitfinex","SOLUSD",1735080819189,1.2672,197.28,197.15,23.776884]
["bitfinex","SOLUSD",1735080822019,1.2672,197.28,197.14,23.776884]
["bitfinex","SOLUSD",1735080823713,1.2672,197.28,197.15,9.91074447]
["bitfinex","SOLUSD",1735080823897,1.2672,197.28,197.16,23.776884]
["bitfinex","SOLUSD",1735080824718,1.2672,197.28,197.15,23.776884]
["bitfinex","SOLUSD",1735080825423,0.628,197.3,197.15,0.12549]
["bitfinex","SOLUSD",1735080825590,0.628,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735080826290,0.628,197.3,197.18,24.53731617]
["bitfinex","SOLUSD",1735080828003,0.628,197.3,197.18,34.44806064]
["bitfinex","SOLUSD",1735080828692,0.628,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735080828893,34.14947736,197.35,197.23,9.91074447]
["bitfinex","SOLUSD",1735080829222,34.14947736,197.35,197.24,24.53710374]
["bitfinex","SOLUSD",1735080830220,34.14947736,197.35,197.24,34.44784821]
["bitfinex","SOLUSD",1735080831843,34.14947736,197.35,197.24,24.53710374]
["bitfinex","SOLUSD",1735080832124,34.14947736,197.35,197.24,34.44784821]
["bitfinex","SOLUSD",1735080832795,33.52147736,197.35,197.24,34.44784821]
["bitfinex","SOLUSD",1735080832993,2.03311794,197.36,197.25,10.03623447]
["bitfinex","SOLUSD",1735080833208,1.8944,197.4,197.26,23.776884]
["bitfinex","SOLUSD",1735080833899,1.8944,197.4,197.26,9.91074447]
["bitfinex","SOLUSD",1735080834101,1.8944,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1735080835442,3.99838164,197.4,197.26,23.776884]
["bitfinex","SOLUSD",1735080835640,1.8944,197.4,197.26,23.776884]
["bitfinex","SOLUSD",1735080837450,1.8944,197.4,197.25,23.902374]
["bitfinex","SOLUSD",1735080837748,1.8944,197.4,197.26,9.91074447]
["bitfinex","SOLUSD",1735080838053,1.8944,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1735080838349,1.8944,197.4,197.25,33.81311847]
["bitfinex","SOLUSD",1735080838549,1.8944,197.4,197.26,9.91074447]
["bitfinex","SOLUSD",1735080838754,1.8944,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1735080839753,3.91790845,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1735080840133,3.91790845,197.4,197.26,23.776884]
["bitfinex","SOLUSD",1735080841550,3.91790845,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1735080843180,0.12549,197.39,197.26,23.776884]
["bitfinex","SOLUSD",1735080843387,1.2665,197.38,197.25,23.776884]
["bitfinex","SOLUSD",1735080845791,1.2665,197.38,197.25,9.91074447]
["bitfinex","SOLUSD",1735080846091,1.2665,197.38,197.26,23.776884]
["bitfinex","SOLUSD",1735080861715,1.2665,197.38,197.26,33.68762847]
["bitfinex","SOLUSD",1735080864808,1.2665,197.38,197.26,35.34952847]
["bitfinex","SOLUSD",1735080865302,0.628,197.4,197.28,23.776884]
["bitfinex","SOLUSD",1735080865508,0.628,197.4,197.28,33.68762847]
["bitfinex","SOLUSD",1735080865712,0.628,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735080869929,0.628,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1735080870227,0.628,197.4,197.29,33.68762847]
["bitfinex","SOLUSD",1735080872825,1.2662,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1735080873415,3.36582642,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1735080878150,3.36582642,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1735080879256,1.2662,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1735080879421,1.2929551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735080879615,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735080881144,2.73437914,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735080881338,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735080881841,0.6649551,197.45,197.34,23.776884]
["bitfinex","SOLUSD",1735080882148,0.6649551,197.45,197.35,0.75979602]
["bitfinex","SOLUSD",1735080882444,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735080887937,0.6649551,197.45,197.35,10.67054049]
["bitfinex","SOLUSD",1735080889063,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735080891773,0.6649551,197.45,197.37,0.75974858]
["bitfinex","SOLUSD",1735080891939,0.6649551,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735080892446,0.6649551,197.45,197.39,7.9079]
["bitfinex","SOLUSD",1735080892839,0.6649551,197.45,197.39,8.66750006]
["bitfinex","SOLUSD",1735080893563,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735080899177,0.6649551,197.45,197.4,33.68762847]
["bitfinex","SOLUSD",1735080900172,0.6649551,197.45,197.41,0.12549]
["bitfinex","SOLUSD",1735080901567,0.6649551,197.45,197.41,0.88495595]
["bitfinex","SOLUSD",1735080902075,0.6649551,197.45,197.42,23.776884]
["bitfinex","SOLUSD",1735080902750,0.6649551,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735080904082,0.6649551,197.45,197.41,24.53637178]
["bitfinex","SOLUSD",1735080904550,0.6649551,197.45,197.43,23.776884]
["bitfinex","SOLUSD",1735080905662,0.6649551,197.45,197.43,34.44701965]
["bitfinex","SOLUSD",1735080908887,0.6649551,197.45,197.43,24.53627518]
["bitfinex","SOLUSD",1735080909094,0.6649551,197.45,197.43,34.44701965]
["bitfinex","SOLUSD",1735080910587,0.6649551,197.45,197.43,24.53627518]
["bitfinex","SOLUSD",1735080910897,0.6649551,197.45,197.43,34.44701965]
["bitfinex","SOLUSD",1735080911973,0.6649551,197.45,197.43,24.53627518]
["bitfinex","SOLUSD",1735080912171,0.6649551,197.45,197.44,9.91074447]
["bitfinex","SOLUSD",1735080912371,0.6649551,197.45,197.43,34.44701965]
["bitfinex","SOLUSD",1735080913191,0.6649551,197.45,197.43,24.53627518]
["bitfinex","SOLUSD",1735080913409,0.6649551,197.45,197.43,34.44701965]
["bitfinex","SOLUSD",1735080913688,0.6649551,197.45,197.44,63.81311847]
["bitfinex","SOLUSD",1735080913872,0.6649551,197.45,197.44,64.57243016]
["bitfinex","SOLUSD",1735080917297,0.6649551,197.45,197.44,24.53619569]
["bitfinex","SOLUSD",1735080917506,0.6649551,197.45,197.44,23.776884]
["bitfinex","SOLUSD",1735080917703,0.6649551,197.45,197.44,24.53630526]
["bitfinex","SOLUSD",1735080924721,0.6649551,197.45,197.44,54.66179526]
["bitfinex","SOLUSD",1735080925613,0.6649551,197.45,197.44,34.57253973]
["bitfinex","SOLUSD",1735080927015,0.6649551,197.45,197.44,34.44704973]
["bitfinex","SOLUSD",1735080927190,0.6649551,197.45,197.44,24.53630526]
["bitfinex","SOLUSD",1735080928706,0.6649551,197.45,197.44,34.44704973]
["bitfinex","SOLUSD",1735080929188,0.6649551,197.45,197.44,24.53630526]
["bitfinex","SOLUSD",1735080931894,0.6649551,197.45,197.43,9.91074447]
["bitfinex","SOLUSD",1735080934025,0.6649551,197.45,197.43,10.67020665]
["bitfinex","SOLUSD",1735080936620,0.6649551,197.45,197.41,0.75945791]
["bitfinex","SOLUSD",1735080936920,0.6649551,197.45,197.41,10.67020238]
["bitfinex","SOLUSD",1735080944232,0.6649551,197.45,197.41,0.75945791]
["bitfinex","SOLUSD",1735080944436,0.6649551,197.45,197.41,33.68762847]
["bitfinex","SOLUSD",1735080945414,0.6649551,197.45,197.4,0.75950599]
["bitfinex","SOLUSD",1735080945724,0.6649551,197.45,197.39,17.81864447]
["bitfinex","SOLUSD",1735080947548,0.6649551,197.45,197.39,7.9079]
["bitfinex","SOLUSD",1735080947747,0.6649551,197.45,197.39,1.6311]
["bitfinex","SOLUSD",1735080948279,0.6649551,197.45,197.39,2.39070692]
["bitfinex","SOLUSD",1735080949113,0.6649551,197.45,197.39,12.30145139]
["bitfinex","SOLUSD",1735080951941,0.6649551,197.45,197.39,10.67035139]
["bitfinex","SOLUSD",1735080952342,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735080952548,0.6649551,197.45,197.41,9.91074447]
["bitfinex","SOLUSD",1735080953459,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735080955931,0.6649551,197.45,197.4,33.68762847]
["bitfinex","SOLUSD",1735080958161,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735080958335,0.6649551,197.45,197.4,33.68762847]
["bitfinex","SOLUSD",1735080961348,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735080962658,0.6649551,197.45,197.42,9.91074447]
["bitfinex","SOLUSD",1735080962834,0.6649551,197.45,197.43,24.53631711]
["bitfinex","SOLUSD",1735080967872,0.6649551,197.45,197.39,7.93245485]
["bitfinex","SOLUSD",1735080968166,0.6649551,197.45,197.4,0.75955556]
["bitfinex","SOLUSD",1735080974970,0.6649551,197.45,197.37,0.75960571]
["bitfinex","SOLUSD",1735080975263,0.6649551,197.45,197.37,10.67035018]
["bitfinex","SOLUSD",1735080976571,0.6649551,197.45,197.36,8.0807]
["bitfinex","SOLUSD",1735080976765,0.6649551,197.45,197.36,1.5293]
["bitfinex","SOLUSD",1735080976966,0.6649551,197.45,197.36,2.28906235]
["bitfinex","SOLUSD",1735080977845,0.6649551,197.45,197.37,9.91074447]
["bitfinex","SOLUSD",1735080979471,0.6649551,197.45,197.38,0.75968059]
["bitfinex","SOLUSD",1735080980675,0.6649551,197.45,197.37,9.91074447]
["bitfinex","SOLUSD",1735080982777,0.6649551,197.45,197.35,0.75974479]
["bitfinex","SOLUSD",1735080982961,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735080985975,0.6649551,197.45,197.33,0.75973347]
["bitfinex","SOLUSD",1735080986477,0.6649551,197.45,197.35,9.91074447]
["bitfinex","SOLUSD",1735080986778,0.6649551,197.45,197.36,0.75967898]
["bitfinex","SOLUSD",1735080988984,0.6649551,197.45,197.37,33.68762847]
["bitfinex","SOLUSD",1735080989275,0.6649551,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1735080990785,0.6649551,197.45,197.34,146.23245485]
["bitfinex","SOLUSD",1735080990958,0.6649551,197.45,197.34,17.84319932]
["bitfinex","SOLUSD",1735080991285,0.6649551,197.45,197.32,16.06854447]
["bitfinex","SOLUSD",1735080992179,0.6649551,197.45,197.33,0.75985486]
["bitfinex","SOLUSD",1735080992568,1.2662,197.44,197.33,0.75985486]
["bitfinex","SOLUSD",1735080996084,1.2663,197.42,197.28,14.04700203]
["bitfinex","SOLUSD",1735080996276,1.2663,197.42,197.3,9.91074447]
["bitfinex","SOLUSD",1735080996477,0.12549,197.41,197.3,9.91074447]
["bitfinex","SOLUSD",1735080996692,0.12549,197.41,197.29,0.75999209]
["bitfinex","SOLUSD",1735080997400,1.2664,197.4,197.28,9.91074447]
["bitfinex","SOLUSD",1735080997705,1.2664,197.4,197.27,6.87593816]
["bitfinex","SOLUSD",1735080999509,1.2664,197.4,197.27,16.78668263]
["bitfinex","SOLUSD",1735081004107,1.2664,197.4,197.26,1.5128]
["bitfinex","SOLUSD",1735081004408,0.628,197.38,197.25,0.76007615]
["bitfinex","SOLUSD",1735081005202,0.12549,197.37,197.23,10.67096918]
["bitfinex","SOLUSD",1735081005382,23.902374,197.37,197.23,10.67096918]
["bitfinex","SOLUSD",1735081005583,23.902374,197.37,197.23,0.76022471]
["bitfinex","SOLUSD",1735081006081,0.12549,197.35,197.23,0.76022471]
["bitfinex","SOLUSD",1735081008411,0.12549,197.35,197.22,0.76027515]
["bitfinex","SOLUSD",1735081009306,1.2668,197.34,197.22,0.76027515]
["bitfinex","SOLUSD",1735081009705,1.2668,197.34,197.21,1.5128]
["bitfinex","SOLUSD",1735081009913,23.776884,197.33,197.2,9.91074447]
["bitfinex","SOLUSD",1735081010119,0.628,197.32,197.19,10.67108463]
["bitfinex","SOLUSD",1735081010626,0.628,197.32,197.19,0.76034016]
["bitfinex","SOLUSD",1735081011115,0.628,197.32,197.17,0.76044385]
["bitfinex","SOLUSD",1735081011300,1.2671,197.3,197.16,9.91074447]
["bitfinex","SOLUSD",1735081011614,1.2671,197.3,197.15,9.91074447]
["bitfinex","SOLUSD",1735081012010,1.20605933,197.3,197.15,9.91074447]
["bitfinex","SOLUSD",1735081013210,23.776884,197.31,197.14,0.76049352]
["bitfinex","SOLUSD",1735081013211,0.12549,197.27,197.14,0.76049352]
["bitfinex","SOLUSD",1735081013413,0.12549,197.27,197.14,10.67123799]
["bitfinex","SOLUSD",1735081013717,23.902374,197.27,197.14,0.76049352]
["bitfinex","SOLUSD",1735081014593,0.12549,197.25,197.13,16.07624447]
["bitfinex","SOLUSD",1735081014800,0.12549,197.25,197.13,6.92615252]
["bitfinex","SOLUSD",1735081015110,0.12549,197.25,197.13,0.76065252]
["bitfinex","SOLUSD",1735081015311,0.12549,197.25,197.13,10.67139699]
["bitfinex","SOLUSD",1735081015503,0.12549,197.25,197.13,0.76065252]
["bitfinex","SOLUSD",1735081016192,0.12549,197.25,197.12,0.76066185]
["bitfinex","SOLUSD",1735081016397,23.902374,197.25,197.12,0.76066185]
["bitfinex","SOLUSD",1735081016601,0.12549,197.23,197.1,10.67145495]
["bitfinex","SOLUSD",1735081016911,0.12549,197.23,197.1,0.76071048]
["bitfinex","SOLUSD",1735081017715,23.902374,197.23,197.1,0.76071048]
["bitfinex","SOLUSD",1735081018016,23.902374,197.23,197.08,10.67153121]
["bitfinex","SOLUSD",1735081018217,23.902374,197.23,197.08,0.76078674]
["bitfinex","SOLUSD",1735081018725,1.2676,197.22,197.08,10.67153121]
["bitfinex","SOLUSD",1735081020238,0.12549,197.2,197.08,0.76078674]
["bitfinex","SOLUSD",1735081020536,1.39319,197.2,197.07,0.76085419]
["bitfinex","SOLUSD",1735081027526,0.12549,197.2,197.07,0.76085419]
["bitfinex","SOLUSD",1735081027700,0.628,197.21,197.1,9.91074447]
["bitfinex","SOLUSD",1735081027906,0.628,197.28,197.11,23.776884]
["bitfinex","SOLUSD",1735081028126,1.2673,197.27,197.12,0.7605798]
["bitfinex","SOLUSD",1735081029129,1.2673,197.27,197.13,23.776884]
["bitfinex","SOLUSD",1735081029427,1.2673,197.27,197.14,0.76052813]
["bitfinex","SOLUSD",1735081030410,0.628,197.28,197.15,23.776884]
["bitfinex","SOLUSD",1735081030611,0.628,197.28,197.16,0.76046982]
["bitfinex","SOLUSD",1735081043960,1.8952,197.28,197.16,0.76046982]
["bitfinex","SOLUSD",1735081048764,2.03111437,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1735081048947,1.267,197.31,197.19,23.776884]
["bitfinex","SOLUSD",1735081049155,3.30851941,197.31,197.2,0.76029758]
["bitfinex","SOLUSD",1735081049459,1.267,197.31,197.2,0.76029758]
["bitfinex","SOLUSD",1735081051570,3.3538226,197.31,197.2,0.76029758]
["bitfinex","SOLUSD",1735081069667,1.267,197.31,197.2,0.76029758]
["bitfinex","SOLUSD",1735081074367,0.12549,197.28,197.13,15.56545485]
["bitfinex","SOLUSD",1735081074568,0.12549,197.26,197.14,0.76052664]
["bitfinex","SOLUSD",1735081075795,1.2674,197.25,197.14,0.76052664]
["bitfinex","SOLUSD",1735081075994,1.2674,197.25,197.12,148.21074447]
["bitfinex","SOLUSD",1735081076202,0.55372661,197.24,197.13,0.76055932]
["bitfinex","SOLUSD",1735081077166,0.55372661,197.24,197.11,0.76063202]
["bitfinex","SOLUSD",1735081077394,0.55372661,197.24,197.12,23.776884]
["bitfinex","SOLUSD",1735081078407,1.2675,197.23,197.11,0.76063202]
["bitfinex","SOLUSD",1735081078598,1.2675,197.23,197.1,0.76068195]
["bitfinex","SOLUSD",1735081079265,0.42823661,197.22,197.1,0.76068195]
["bitfinex","SOLUSD",1735081082109,0.12549,197.21,197.1,0.76068195]
["bitfinex","SOLUSD",1735081083461,0.12549,197.19,197.07,7.93245485]
["bitfinex","SOLUSD",1735081083720,24.33061061,197.19,197.06,8.69333016]
["bitfinex","SOLUSD",1735081084010,24.33061061,197.19,197.06,7.93245485]
["bitfinex","SOLUSD",1735081084704,24.33061061,197.19,197.04,0.76095895]
["bitfinex","SOLUSD",1735081085092,0.12549,197.17,197.04,0.76095895]
["bitfinex","SOLUSD",1735081085289,0.55372661,197.17,197.05,0.76095577]
["bitfinex","SOLUSD",1735081086288,1.268,197.16,197.04,0.76096643]
["bitfinex","SOLUSD",1735081086500,0.42823661,197.15,197.04,0.76096643]
["bitfinex","SOLUSD",1735081088895,0.42823661,197.15,197.02,0.76100826]
["bitfinex","SOLUSD",1735081089907,0.628,197.13,197.02,0.76100826]
["bitfinex","SOLUSD",1735081090229,1.05623661,197.13,197.03,0.76101582]
["bitfinex","SOLUSD",1735081090602,0.12549,197.12,197.01,0.761012]
["bitfinex","SOLUSD",1735081090801,0.12549,197.1,197.01,0.761012]
["bitfinex","SOLUSD",1735081091527,0.42823661,197.12,197.01,0.761012]
["bitfinex","SOLUSD",1735081091701,0.628,197.13,197.01,0.761012]
["bitfinex","SOLUSD",1735081092407,0.628,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1735081092728,0.628,197.13,197.03,0.76095946]
["bitfinex","SOLUSD",1735081097737,1.05623661,197.13,197.03,0.76095946]
["bitfinex","SOLUSD",1735081097932,1.05623661,197.13,197.01,23.776884]
["bitfinex","SOLUSD",1735081098129,1.05623661,197.13,197.02,0.76100356]
["bitfinex","SOLUSD",1735081099939,0.628,197.13,197.02,0.76100356]
["bitfinex","SOLUSD",1735081101816,1.05623661,197.13,197.02,0.76100356]
["bitfinex","SOLUSD",1735081102023,0.628,197.13,197.02,0.76100356]
["bitfinex","SOLUSD",1735081112245,1.05623661,197.13,197.02,0.76100356]
["bitfinex","SOLUSD",1735081138159,1.2682,197.12,197.02,0.76100356]
["bitfinex","SOLUSD",1735081154501,0.42823661,197.11,197.02,0.76100356]
["bitfinex","SOLUSD",1735081155404,1.2682,197.12,197.02,0.76100356]
["bitfinex","SOLUSD",1735081155584,0.49267356,197.11,196.99,0.7610928]
["bitfinex","SOLUSD",1735081156097,24.26955756,197.11,196.98,7.93245485]
["bitfinex","SOLUSD",1735081156486,24.26955756,197.11,196.97,0.76117951]
["bitfinex","SOLUSD",1735081157095,0.12549,197.09,196.96,0.76126451]
["bitfinex","SOLUSD",1735081157412,0.49267356,197.09,196.96,0.76126451]
["bitfinex","SOLUSD",1735081158200,0.12549,197.07,196.95,0.7613213]
["bitfinex","SOLUSD",1735081158415,0.49267356,197.07,196.95,0.7613213]
["bitfinex","SOLUSD",1735081159102,0.49267356,197.07,196.93,0.76133703]
["bitfinex","SOLUSD",1735081159313,1.2686,197.06,196.93,0.76133703]
["bitfinex","SOLUSD",1735081159496,0.36718356,197.05,196.93,0.76133703]
["bitfinex","SOLUSD",1735081159681,0.36718356,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735081159877,0.36718356,197.05,196.95,0.76133982]
["bitfinex","SOLUSD",1735081160275,1.2687,197.04,196.93,0.7613522]
["bitfinex","SOLUSD",1735081160598,1.2685,197.07,196.93,10.67209667]
["bitfinex","SOLUSD",1735081160777,1.63568356,197.07,196.93,10.67209667]
["bitfinex","SOLUSD",1735081160977,1.63568356,197.07,196.94,9.91074447]
["bitfinex","SOLUSD",1735081161197,1.63568356,197.07,196.95,0.76124158]
["bitfinex","SOLUSD",1735081161574,0.628,197.08,196.97,9.91074447]
["bitfinex","SOLUSD",1735081161906,0.628,197.08,196.98,0.76110841]
["bitfinex","SOLUSD",1735081162299,1.63548356,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1735081162504,3.27531281,197.11,197.0,0.76105244]
["bitfinex","SOLUSD",1735081162705,1.2683,197.11,197.0,0.76105244]
["bitfinex","SOLUSD",1735081164412,0.36718356,197.1,197.0,0.76105244]
["bitfinex","SOLUSD",1735081165607,1.2683,197.11,197.0,0.76105244]
["bitfinex","SOLUSD",1735081165806,3.2856319,197.11,197.0,0.76105244]
["bitfinex","SOLUSD",1735081166408,0.36718356,197.1,197.0,0.76105244]
["bitfinex","SOLUSD",1735081166613,3.2856319,197.11,197.0,0.76105244]
["bitfinex","SOLUSD",1735081168013,1.2683,197.11,197.0,0.76105244]
["bitfinex","SOLUSD",1735081172800,2.67700339,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1735081173002,0.628,197.12,197.02,0.76103283]
["bitfinex","SOLUSD",1735081173199,0.36718356,197.16,197.03,171.98762847]
["bitfinex","SOLUSD",1735081173402,8.5898997,197.17,197.06,9.91074447]
["bitfinex","SOLUSD",1735081173607,7.9618997,197.17,197.07,162.8376248]
["bitfinex","SOLUSD",1735081173785,7.9618997,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1735081173985,7.9618997,197.21,197.12,33.68762847]
["bitfinex","SOLUSD",1735081174214,7.9618997,197.21,197.13,0.76056971]
["bitfinex","SOLUSD",1735081175101,8.414045,197.22,197.13,0.76056971]
["bitfinex","SOLUSD",1735081183640,8.414045,197.22,197.13,10.67131418]
["bitfinex","SOLUSD",1735081183844,8.414045,197.22,197.13,0.76056971]
["bitfinex","SOLUSD",1735081186142,0.49267356,197.21,197.12,138.3]
["bitfinex","SOLUSD",1735081188050,0.49267356,197.21,197.09,9.91074447]
["bitfinex","SOLUSD",1735081188350,0.49267356,197.21,197.08,34.44840799]
["bitfinex","SOLUSD",1735081190943,0.49267356,197.21,197.08,172.74840799]
["bitfinex","SOLUSD",1735081191146,0.49267356,197.21,197.08,171.98762847]
["bitfinex","SOLUSD",1735081191448,0.49267356,197.21,197.09,0.76078211]
["bitfinex","SOLUSD",1735081194525,1.76037356,197.21,197.09,0.76078211]
["bitfinex","SOLUSD",1735081194834,0.628,197.2,197.09,0.76078211]
["bitfinex","SOLUSD",1735081195024,0.36718356,197.19,197.09,0.76078211]
["bitfinex","SOLUSD",1735081197251,0.36718356,197.19,197.07,0.76081557]
["bitfinex","SOLUSD",1735081200557,0.99518356,197.2,197.08,33.68762847]
["bitfinex","SOLUSD",1735081200739,0.99518356,197.2,197.09,0.76075953]
["bitfinex","SOLUSD",1735081200937,0.99518356,197.2,197.07,0.7607366]
["bitfinex","SOLUSD",1735081200938,1.39329,197.19,197.07,0.7607366]
["bitfinex","SOLUSD",1735081201138,0.12549,197.17,197.07,0.7607366]
["bitfinex","SOLUSD",1735081201752,0.12549,197.17,197.07,10.67148107]
["bitfinex","SOLUSD",1735081201959,1.63498356,197.19,197.07,10.67148107]
["bitfinex","SOLUSD",1735081202662,0.628,197.2,197.09,9.91074447]
["bitfinex","SOLUSD",1735081202841,0.628,197.2,197.1,0.76072214]
["bitfinex","SOLUSD",1735081209863,8.414045,197.22,197.11,33.68762847]
["bitfinex","SOLUSD",1735081210167,8.414045,197.22,197.13,33.68762847]
["bitfinex","SOLUSD",1735081210331,8.414045,197.22,197.14,0.76055656]
["bitfinex","SOLUSD",1735081212054,8.414045,197.22,197.17,9.91074447]
["bitfinex","SOLUSD",1735081212257,8.414045,197.22,197.17,10.67116937]
["bitfinex","SOLUSD",1735081212459,8.414045,197.22,197.18,9.91074447]
["bitfinex","SOLUSD",1735081212762,8.414045,197.22,197.17,10.67116937]
["bitfinex","SOLUSD",1735081216868,8.414045,197.22,197.15,138.3]
["bitfinex","SOLUSD",1735081217173,8.414045,197.22,197.12,138.3]
["bitfinex","SOLUSD",1735081217668,0.49267356,197.21,197.09,9.91074447]
["bitfinex","SOLUSD",1735081217843,0.49267356,197.21,197.1,0.76071187]
["bitfinex","SOLUSD",1735081218367,0.49267356,197.21,197.07,139.9139]
["bitfinex","SOLUSD",1735081218964,23.902374,197.19,197.02,139.9139]
["bitfinex","SOLUSD",1735081219164,0.12549,197.17,197.03,0.76084654]
["bitfinex","SOLUSD",1735081219363,0.12549,197.15,197.03,0.76084654]
["bitfinex","SOLUSD",1735081219547,0.49267356,197.15,197.03,0.76084654]
["bitfinex","SOLUSD",1735081220256,0.49267356,197.15,197.02,10.67175187]
["bitfinex","SOLUSD",1735081221083,0.12549,197.15,197.04,33.68762847]
["bitfinex","SOLUSD",1735081221245,0.12549,197.15,197.05,10.67164999]
["bitfinex","SOLUSD",1735081221759,0.12549,197.15,197.05,0.76090552]
["bitfinex","SOLUSD",1735081223965,0.12549,197.15,197.04,0.76093988]
["bitfinex","SOLUSD",1735081224799,0.36718356,197.14,197.04,0.76093988]
["bitfinex","SOLUSD",1735081225093,3.8045,197.13,197.03,138.3]
["bitfinex","SOLUSD",1735081225395,0.36718356,197.12,197.03,138.3]
["bitfinex","SOLUSD",1735081225577,0.36718356,197.12,196.96,12.6928]
["bitfinex","SOLUSD",1735081225578,0.36718356,197.12,196.96,138.3]
["bitfinex","SOLUSD",1735081225767,24.14406756,197.12,196.96,138.3]
["bitfinex","SOLUSD",1735081225971,24.14406756,197.12,196.97,10.67199586]
["bitfinex","SOLUSD",1735081226171,0.36718356,197.12,196.97,10.67199586]
["bitfinex","SOLUSD",1735081227169,0.36718356,197.12,196.98,23.776884]
["bitfinex","SOLUSD",1735081227486,11.91257068,197.12,196.98,23.776884]
["bitfinex","SOLUSD",1735081227694,3.8049,197.11,196.98,23.776884]
["bitfinex","SOLUSD",1735081227868,0.36718356,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1735081228689,0.12549,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1735081230172,0.12549,197.09,196.99,0.76118208]
["bitfinex","SOLUSD",1735081234773,3.93099,197.09,196.99,0.76118208]
["bitfinex","SOLUSD",1735081234969,0.36718356,197.08,196.95,0.76123319]
["bitfinex","SOLUSD",1735081236874,0.36718356,197.08,196.96,9.91074447]
["bitfinex","SOLUSD",1735081237076,0.628,197.07,196.97,0.76125434]
["bitfinex","SOLUSD",1735081237582,0.36718356,197.06,196.97,0.76125434]
["bitfinex","SOLUSD",1735081237981,0.36718356,197.06,196.95,0.76131801]
["bitfinex","SOLUSD",1735081238809,0.12549,197.06,196.96,9.91074447]
["bitfinex","SOLUSD",1735081239108,0.49267356,197.06,196.97,0.76128811]
["bitfinex","SOLUSD",1735081240110,0.49267356,197.06,196.95,0.76127787]
["bitfinex","SOLUSD",1735081244712,0.49267356,197.06,196.95,10.67202234]
["bitfinex","SOLUSD",1735081247415,0.49267356,197.06,196.95,0.76127787]
["bitfinex","SOLUSD",1735081248712,3.8061,197.05,196.95,0.76127787]
["bitfinex","SOLUSD",1735081248918,0.36718356,197.04,196.91,148.97215092]
["bitfinex","SOLUSD",1735081249209,0.36718356,197.04,196.91,9.91074447]
["bitfinex","SOLUSD",1735081249788,0.36718356,197.04,196.9,9.91074447]
["bitfinex","SOLUSD",1735081250512,3.8065,197.03,196.9,9.91074447]
["bitfinex","SOLUSD",1735081250706,0.36718356,197.02,196.91,0.76150433]
["bitfinex","SOLUSD",1735081252217,0.36718356,197.02,196.9,0.76150374]
["bitfinex","SOLUSD",1735081253320,0.12549,197.01,196.9,0.76150374]
["bitfinex","SOLUSD",1735081254212,0.628,197.0,196.9,0.76150374]
["bitfinex","SOLUSD",1735081254404,0.49267356,196.99,196.87,9.91074447]
["bitfinex","SOLUSD",1735081254721,0.49267356,196.99,196.88,0.76162015]
["bitfinex","SOLUSD",1735081255501,0.49267356,196.99,196.87,0.76166499]
["bitfinex","SOLUSD",1735081256900,0.49267356,196.99,196.87,10.67240946]
["bitfinex","SOLUSD",1735081257102,0.49267356,196.99,196.87,0.76166499]
["bitfinex","SOLUSD",1735081257419,3.8074,196.98,196.87,0.76166499]
["bitfinex","SOLUSD",1735081257717,0.36718356,196.97,196.86,0.761691]
["bitfinex","SOLUSD",1735081260617,0.36718356,196.99,196.86,0.761691]
["bitfinex","SOLUSD",1735081260828,0.36718356,196.99,196.87,9.91074447]
["bitfinex","SOLUSD",1735081261023,0.36718356,196.99,196.88,0.76158312]
["bitfinex","SOLUSD",1735081261231,0.12549,196.98,196.88,0.76158312]
["bitfinex","SOLUSD",1735081265602,0.12549,196.98,196.86,0.76160729]
["bitfinex","SOLUSD",1735081266501,0.12549,196.98,196.87,9.91074447]
["bitfinex","SOLUSD",1735081266821,0.12549,196.98,196.88,0.76161291]
["bitfinex","SOLUSD",1735081267215,0.12549,196.98,196.87,9.91074447]
["bitfinex","SOLUSD",1735081268113,0.12549,196.98,196.88,0.76161139]
["bitfinex","SOLUSD",1735081269335,30.00945475,196.98,196.85,138.3]
["bitfinex","SOLUSD",1735081269539,0.36718356,196.97,196.85,138.3]
["bitfinex","SOLUSD",1735081270700,0.36718356,196.97,196.83,9.91074447]
["bitfinex","SOLUSD",1735081270900,0.36718356,196.97,196.85,9.91074447]
["bitfinex","SOLUSD",1735081271099,0.36718356,196.97,196.86,0.76165461]
["bitfinex","SOLUSD",1735081271833,0.36718356,196.97,196.87,9.91074447]
["bitfinex","SOLUSD",1735081273427,0.12549,196.96,196.87,9.91074447]
["bitfinex","SOLUSD",1735081273822,0.12549,196.96,196.86,0.76165461]
["bitfinex","SOLUSD",1735081274230,0.12549,196.96,196.84,138.3]
["bitfinex","SOLUSD",1735081275911,0.628,196.95,196.84,138.3]
["bitfinex","SOLUSD",1735081276117,0.36718356,196.94,196.84,138.3]
["bitfinex","SOLUSD",1735081276313,0.12549,196.93,196.81,9.91074447]
["bitfinex","SOLUSD",1735081276520,0.12549,196.93,196.82,0.76188026]
["bitfinex","SOLUSD",1735081277820,0.12549,196.93,196.83,9.91074447]
["bitfinex","SOLUSD",1735081278125,0.99518356,196.95,196.84,0.76173893]
["bitfinex","SOLUSD",1735081278753,6.47426431,196.98,196.85,171.98762847]
["bitfinex","SOLUSD",1735081278907,6.10708075,196.98,196.87,9.91074447]
["bitfinex","SOLUSD",1735081279109,6.10708075,196.98,196.88,0.76157844]
["bitfinex","SOLUSD",1735081281012,0.99518356,197.0,196.89,9.91074447]
["bitfinex","SOLUSD",1735081281334,7.24803305,197.03,196.91,9.91074447]
["bitfinex","SOLUSD",1735081281631,0.628,197.06,196.95,9.91074447]
["bitfinex","SOLUSD",1735081281931,0.628,197.06,196.96,0.7612495]
["bitfinex","SOLUSD",1735081282511,0.12549,197.05,196.96,0.7612495]
["bitfinex","SOLUSD",1735081282715,0.628,197.06,196.96,0.7612495]
["bitfinex","SOLUSD",1735081283214,0.12549,197.05,196.96,0.7612495]
["bitfinex","SOLUSD",1735081283540,0.49267356,197.05,196.96,0.7612495]
["bitfinex","SOLUSD",1735081284138,0.49267356,197.05,196.94,0.76134973]
["bitfinex","SOLUSD",1735081284634,31.15040705,197.05,196.91,9.91074447]
["bitfinex","SOLUSD",1735081284820,31.15040705,197.05,196.91,10.67224061]
["bitfinex","SOLUSD",1735081285332,0.12549,197.03,196.89,138.3]
["bitfinex","SOLUSD",1735081285534,0.49267356,197.03,196.89,138.3]
["bitfinex","SOLUSD",1735081285839,0.12549,197.01,196.85,150.9993]
["bitfinex","SOLUSD",1735081286030,0.49267356,197.01,196.86,10.67238109]
["bitfinex","SOLUSD",1735081286234,11.18042305,197.01,196.86,10.67238109]
["bitfinex","SOLUSD",1735081287931,30.65773349,197.0,196.86,10.67238109]
["bitfinex","SOLUSD",1735081288143,0.36718356,196.99,196.86,10.67238109]
["bitfinex","SOLUSD",1735081289320,0.628,196.98,196.86,0.76163662]
["bitfinex","SOLUSD",1735081289520,0.36718356,196.97,196.84,10.67244932]
["bitfinex","SOLUSD",1735081292057,0.12549,196.96,196.84,10.67244932]
["bitfinex","SOLUSD",1735081292236,0.12549,196.96,196.84,0.76170485]
["bitfinex","SOLUSD",1735081293422,3.93329,196.96,196.83,0.76179419]
["bitfinex","SOLUSD",1735081293695,0.12549,196.94,196.83,0.76179419]
["bitfinex","SOLUSD",1735081294351,0.12549,196.94,196.84,9.91074447]
["bitfinex","SOLUSD",1735081294522,0.12549,196.94,196.85,0.76171862]
["bitfinex","SOLUSD",1735081294719,0.12549,196.94,196.78,139.8484]
["bitfinex","SOLUSD",1735081294924,0.12549,196.92,196.79,0.76185826]
["bitfinex","SOLUSD",1735081295123,0.49267356,196.92,196.81,9.91074447]
["bitfinex","SOLUSD",1735081295448,0.49267356,196.92,196.82,0.76186744]
["bitfinex","SOLUSD",1735081297246,0.49267356,196.92,196.79,0.76183712]
["bitfinex","SOLUSD",1735081297463,0.49267356,196.92,196.79,10.67258159]
["bitfinex","SOLUSD",1735081299062,0.49267356,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1735081299363,0.49267356,196.92,196.81,0.76187099]
["bitfinex","SOLUSD",1735081300443,0.49267356,196.92,196.8,0.76194271]
["bitfinex","SOLUSD",1735081302638,4.4368,196.91,196.79,0.76191579]
["bitfinex","SOLUSD",1735081302967,0.36718356,196.9,196.79,0.76191579]
["bitfinex","SOLUSD",1735081303744,0.36718356,196.9,196.78,0.76200103]
["bitfinex","SOLUSD",1735081304556,24.14406756,196.9,196.78,0.76200103]
["bitfinex","SOLUSD",1735081306783,0.12549,196.89,196.78,0.76200103]
["bitfinex","SOLUSD",1735081307279,0.12549,196.89,196.78,10.6727455]
["bitfinex","SOLUSD",1735081309879,0.12549,196.89,196.78,0.76200103]
["bitfinex","SOLUSD",1735081310042,0.12549,196.89,196.79,10.67265995]
["bitfinex","SOLUSD",1735081310372,0.12549,196.9,196.79,10.67265995]
["bitfinex","SOLUSD",1735081314992,0.12549,196.9,196.79,0.76191548]
["bitfinex","SOLUSD",1735081315301,0.12549,196.9,196.8,0.76189779]
["bitfinex","SOLUSD",1735081315993,5.52178886,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735081316296,0.628,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735081316458,0.628,196.96,196.86,0.76165307]
["bitfinex","SOLUSD",1735081317792,7.05998153,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735081318081,7.05998153,197.0,196.9,0.76149217]
["bitfinex","SOLUSD",1735081318786,0.36718356,197.05,196.92,9.91074447]
["bitfinex","SOLUSD",1735081318957,0.36718356,197.05,196.93,10.67210162]
["bitfinex","SOLUSD",1735081319171,0.36718356,197.05,196.93,0.76135715]
["bitfinex","SOLUSD",1735081319789,0.12549,197.04,196.93,0.76135715]
["bitfinex","SOLUSD",1735081320185,0.12549,197.02,196.9,138.3]
["bitfinex","SOLUSD",1735081320387,0.49267356,197.02,196.9,138.3]
["bitfinex","SOLUSD",1735081320592,24.26955756,197.02,196.9,138.3]
["bitfinex","SOLUSD",1735081321090,0.12549,197.0,196.84,138.3]
["bitfinex","SOLUSD",1735081321390,24.26955756,197.0,196.85,0.7617185]
["bitfinex","SOLUSD",1735081321588,31.08701687,197.0,196.83,7.8731]
["bitfinex","SOLUSD",1735081321887,31.08701687,197.0,196.83,18.54559865]
["bitfinex","SOLUSD",1735081322073,0.12549,196.98,196.83,18.54559865]
["bitfinex","SOLUSD",1735081322277,24.26955756,196.98,196.83,18.54559865]
["bitfinex","SOLUSD",1735081322475,0.49267356,196.98,196.85,9.91074447]
["bitfinex","SOLUSD",1735081322670,0.99518356,197.01,196.88,171.98762847]
["bitfinex","SOLUSD",1735081322877,0.99518356,197.01,196.89,0.76149909]
["bitfinex","SOLUSD",1735081323291,0.12549,197.0,196.89,0.76149909]
["bitfinex","SOLUSD",1735081324193,0.99518356,197.01,196.89,0.76149909]
["bitfinex","SOLUSD",1735081324572,0.12549,197.0,196.89,10.67224356]
["bitfinex","SOLUSD",1735081325184,0.99518356,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735081325392,6.81745931,197.05,196.91,10.67215768]
["bitfinex","SOLUSD",1735081325581,0.36718356,197.04,196.91,10.67215768]
["bitfinex","SOLUSD",1735081325781,0.628,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1735081326085,0.99518356,197.06,196.97,0.76122233]
["bitfinex","SOLUSD",1735081326298,0.99518356,197.06,196.95,148.21074447]
["bitfinex","SOLUSD",1735081327100,0.628,197.06,196.96,0.76129661]
["bitfinex","SOLUSD",1735081329500,6.58791616,197.08,196.96,0.76129661]
["bitfinex","SOLUSD",1735081329501,0.628,197.11,197.0,33.68762847]
["bitfinex","SOLUSD",1735081329804,0.628,197.11,197.01,10.67177168]
["bitfinex","SOLUSD",1735081330379,0.628,197.11,197.01,0.76102721]
["bitfinex","SOLUSD",1735081330874,0.628,197.11,197.01,10.67177168]
["bitfinex","SOLUSD",1735081331079,22.38700393,197.12,197.03,9.91074447]
["bitfinex","SOLUSD",1735081331305,22.38700393,197.12,197.04,0.76096062]
["bitfinex","SOLUSD",1735081332118,22.38700393,197.12,197.02,0.76100908]
["bitfinex","SOLUSD",1735081332314,0.36718356,197.11,197.02,0.76100908]
["bitfinex","SOLUSD",1735081332615,0.12549,197.1,196.97,9.91074447]
["bitfinex","SOLUSD",1735081332779,0.12549,197.1,196.96,10.67200292]
["bitfinex","SOLUSD",1735081332980,0.12549,197.08,196.96,0.76125845]
["bitfinex","SOLUSD",1735081333294,0.12549,197.06,196.94,10.67208941]
["bitfinex","SOLUSD",1735081333587,0.49267356,197.06,196.95,9.91074447]
["bitfinex","SOLUSD",1735081333783,0.49267356,197.06,196.96,0.76129639]
["bitfinex","SOLUSD",1735081336286,0.49267356,197.06,196.94,9.91074447]
["bitfinex","SOLUSD",1735081336582,0.49267356,197.06,196.95,0.76134853]
["bitfinex","SOLUSD",1735081337924,0.49267356,197.06,196.96,9.91074447]
["bitfinex","SOLUSD",1735081338087,0.49267356,197.06,196.96,10.67204485]
["bitfinex","SOLUSD",1735081338526,0.49267356,197.06,196.96,0.76130038]
["bitfinex","SOLUSD",1735081339387,0.49267356,197.06,196.94,9.91074447]
["bitfinex","SOLUSD",1735081340810,0.99518356,197.09,196.95,0.7613637]
["bitfinex","SOLUSD",1735081340996,0.99518356,197.09,196.96,33.68762847]
["bitfinex","SOLUSD",1735081341311,0.99518356,197.09,196.97,0.76119072]
["bitfinex","SOLUSD",1735081341697,0.99518356,197.09,196.94,9.91074447]
["bitfinex","SOLUSD",1735081341889,27.582384,197.08,196.94,9.91074447]
["bitfinex","SOLUSD",1735081342216,0.36718356,197.07,196.94,9.91074447]
["bitfinex","SOLUSD",1735081342590,0.36718356,197.07,196.95,0.76132217]
["bitfinex","SOLUSD",1735081343812,0.99518356,197.09,196.98,9.91074447]
["bitfinex","SOLUSD",1735081344111,26.19190393,197.12,197.0,9.91074447]
["bitfinex","SOLUSD",1735081344292,26.19190393,197.12,197.01,0.76106643]
["bitfinex","SOLUSD",1735081344710,0.12549,197.11,197.01,0.76106643]
["bitfinex","SOLUSD",1735081346107,0.49267356,197.11,197.01,0.76106643]
["bitfinex","SOLUSD",1735081346605,0.49267356,197.11,196.99,24.53800467]
["bitfinex","SOLUSD",1735081346902,0.49267356,197.11,196.99,34.44874914]
["bitfinex","SOLUSD",1735081347101,0.49267356,197.11,196.99,10.67186514]
["bitfinex","SOLUSD",1735081347613,3.8051,197.1,196.99,10.67186514]
["bitfinex","SOLUSD",1735081347818,0.49267356,197.09,196.97,10.67201249]
["bitfinex","SOLUSD",1735081349523,3.8055,197.08,196.97,10.67201249]
["bitfinex","SOLUSD",1735081349711,0.36718356,197.07,196.97,0.76126802]
["bitfinex","SOLUSD",1735081349903,0.36718356,197.07,196.96,0.76128056]
["bitfinex","SOLUSD",1735081350313,0.628,197.06,196.92,138.3]
["bitfinex","SOLUSD",1735081350534,0.36718356,197.05,196.92,9.91074447]
["bitfinex","SOLUSD",1735081352323,3.8063,197.04,196.92,9.91074447]
["bitfinex","SOLUSD",1735081352517,0.36718356,197.03,196.92,9.91074447]
["bitfinex","SOLUSD",1735081352725,24.14406756,197.03,196.89,10.67220686]
["bitfinex","SOLUSD",1735081353315,0.12549,197.02,196.89,0.76146239]
["bitfinex","SOLUSD",1735081354019,0.12549,197.0,196.89,0.7616416]
["bitfinex","SOLUSD",1735081354614,6.58791616,197.05,196.93,9.91074447]
["bitfinex","SOLUSD",1735081354822,0.36718356,197.04,196.94,0.76134441]
["bitfinex","SOLUSD",1735081354990,0.36718356,197.05,196.94,0.76134441]
["bitfinex","SOLUSD",1735081355194,0.12549,197.04,196.94,0.76134441]
["bitfinex","SOLUSD",1735081355429,0.99518356,197.06,196.95,9.91074447]
["bitfinex","SOLUSD",1735081355806,0.99518356,197.06,196.96,0.7612924]
["bitfinex","SOLUSD",1735081357104,0.12549,197.05,196.94,138.3]
["bitfinex","SOLUSD",1735081357428,0.12549,197.03,196.91,15.48393631]
["bitfinex","SOLUSD",1735081357632,0.12549,197.03,196.91,16.24542696]
["bitfinex","SOLUSD",1735081358328,0.49267356,197.05,196.91,16.24542696]
["bitfinex","SOLUSD",1735081358534,0.12549,197.03,196.91,16.24542696]
["bitfinex","SOLUSD",1735081358705,0.12549,197.02,196.91,16.24542696]
["bitfinex","SOLUSD",1735081359317,0.12549,197.02,196.91,15.48393631]
["bitfinex","SOLUSD",1735081359625,3.93219,197.02,196.91,15.48393631]
["bitfinex","SOLUSD",1735081359796,0.36718356,197.01,196.91,15.48393631]
["bitfinex","SOLUSD",1735081360198,0.36718356,197.01,196.89,39.26082031]
["bitfinex","SOLUSD",1735081360424,0.36718356,197.01,196.9,0.76151643]
["bitfinex","SOLUSD",1735081360814,3.93219,197.02,196.91,15.48393631]
["bitfinex","SOLUSD",1735081361002,3.93219,197.02,196.92,0.76144687]
["bitfinex","SOLUSD",1735081361218,0.36718356,197.01,196.92,0.76144687]
["bitfinex","SOLUSD",1735081361417,3.93219,197.02,196.92,0.76144687]
["bitfinex","SOLUSD",1735081364029,0.36718356,197.01,196.92,0.76144687]
["bitfinex","SOLUSD",1735081364221,3.93219,197.02,196.92,0.76144687]
["bitfinex","SOLUSD",1735081364530,0.36718356,197.01,196.92,0.76144687]
["bitfinex","SOLUSD",1735081364831,3.93219,197.02,196.92,0.76144687]
["bitfinex","SOLUSD",1735081365333,0.36718356,197.01,196.92,0.76144687]
["bitfinex","SOLUSD",1735081365513,3.93219,197.02,196.92,0.76144687]
["bitfinex","SOLUSD",1735081365836,0.36718356,197.01,196.92,0.76144687]
["bitfinex","SOLUSD",1735081366041,3.93219,197.02,196.92,0.76144687]
["bitfinex","SOLUSD",1735081366240,0.36718356,197.01,196.92,0.76144687]
["bitfinex","SOLUSD",1735081366809,3.93219,197.02,196.92,0.76144687]
["bitfinex","SOLUSD",1735081367007,0.36718356,197.01,196.92,0.76144687]
["bitfinex","SOLUSD",1735081367813,0.36718356,197.01,196.9,0.76149927]
["bitfinex","SOLUSD",1735081368014,0.36718356,197.01,196.91,15.48393631]
["bitfinex","SOLUSD",1735081369034,0.36718356,197.01,196.89,15.48393631]
["bitfinex","SOLUSD",1735081369225,0.36718356,197.01,196.9,0.76152421]
["bitfinex","SOLUSD",1735081370514,3.8067,197.02,196.91,39.26082031]
["bitfinex","SOLUSD",1735081370705,3.8067,197.02,196.92,0.76145447]
["bitfinex","SOLUSD",1735081373734,0.628,197.06,196.95,15.48393631]
["bitfinex","SOLUSD",1735081373932,0.628,197.06,196.96,24.538128]
["bitfinex","SOLUSD",1735081374436,23.57389874,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1735081374618,23.57389874,197.07,196.99,0.76113903]
["bitfinex","SOLUSD",1735081375029,23.57389874,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1735081375421,23.57389874,197.07,197.01,0.76111495]
["bitfinex","SOLUSD",1735081376539,0.628,197.11,197.01,0.76111495]
["bitfinex","SOLUSD",1735081377337,0.49267356,197.1,196.98,0.76106645]
["bitfinex","SOLUSD",1735081377543,0.12549,197.08,196.98,0.76106645]
["bitfinex","SOLUSD",1735081377841,0.49267356,197.08,196.98,0.76106645]
["bitfinex","SOLUSD",1735081379241,0.49267356,197.08,196.95,148.20455128]
["bitfinex","SOLUSD",1735081379419,0.49267356,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735081380117,0.36718356,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735081380438,0.12549,197.1,197.0,0.76112749]
["bitfinex","SOLUSD",1735081381335,0.12549,197.1,197.01,9.90455128]
["bitfinex","SOLUSD",1735081381645,0.12549,197.1,197.0,0.76112749]
["bitfinex","SOLUSD",1735081382029,0.628,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735081382231,0.99518356,197.11,197.02,0.76102069]
["bitfinex","SOLUSD",1735081382429,0.99518356,197.11,197.01,33.68143528]
["bitfinex","SOLUSD",1735081383631,0.628,197.11,197.01,34.44253166]
["bitfinex","SOLUSD",1735081383943,0.99518356,197.11,197.01,34.44253166]
["bitfinex","SOLUSD",1735081384144,0.99518356,197.11,197.01,24.53798038]
["bitfinex","SOLUSD",1735081385546,0.628,197.11,197.01,24.53798038]
["bitfinex","SOLUSD",1735081387733,3.8048,197.12,197.01,24.53798038]
["bitfinex","SOLUSD",1735081390143,0.36718356,197.11,197.01,24.53798038]
["bitfinex","SOLUSD",1735081390349,3.8048,197.12,197.01,24.53798038]
["bitfinex","SOLUSD",1735081393546,0.36718356,197.14,197.02,15.47547021]
["bitfinex","SOLUSD",1735081393860,3.8036,197.18,197.08,15.47547021]
["bitfinex","SOLUSD",1735081394059,3.8036,197.18,197.09,24.53761971]
["bitfinex","SOLUSD",1735081394345,0.12549,197.19,197.09,24.53761971]
["bitfinex","SOLUSD",1735081395256,3.92889,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1735081396145,3.8034,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1735081396353,0.628,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1735081397349,8.414045,197.22,197.12,16.23614004]
["bitfinex","SOLUSD",1735081397653,8.414045,197.22,197.13,39.25235421]
["bitfinex","SOLUSD",1735081397835,8.414045,197.22,197.15,23.776884]
["bitfinex","SOLUSD",1735081399327,12.216945,197.22,197.12,138.3]
["bitfinex","SOLUSD",1735081399547,0.36718356,197.21,197.12,138.3]
["bitfinex","SOLUSD",1735081399737,0.12549,197.21,197.12,138.3]
["bitfinex","SOLUSD",1735081400557,12.216945,197.22,197.12,138.3]
["bitfinex","SOLUSD",1735081400742,8.414045,197.22,197.13,16.23613657]
["bitfinex","SOLUSD",1735081404077,8.414045,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735081405469,8.414045,197.22,197.12,24.53751662]
["bitfinex","SOLUSD",1735081406668,8.414045,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735081407042,0.49267356,197.21,197.11,138.3]
["bitfinex","SOLUSD",1735081407567,0.49267356,197.21,197.09,9.89338821]
["bitfinex","SOLUSD",1735081407756,0.49267356,197.21,197.1,0.76072535]
["bitfinex","SOLUSD",1735081408270,8.414045,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735081408474,8.414045,197.22,197.14,23.776884]
["bitfinex","SOLUSD",1735081408893,8.414045,197.22,197.15,0.76052243]
["bitfinex","SOLUSD",1735081410775,8.414045,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1735081411851,8.414045,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1735081412371,8.414045,197.22,197.2,23.776884]
["bitfinex","SOLUSD",1735081412974,8.414045,197.22,197.19,0.7604452]
["bitfinex","SOLUSD",1735081413143,8.414045,197.22,197.18,138.3]
["bitfinex","SOLUSD",1735081414670,8.414045,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1735081414972,8.414045,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1735081415974,8.414045,197.22,197.17,0.76040874]
["bitfinex","SOLUSD",1735081416140,8.414045,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1735081417166,8.414045,197.22,197.17,0.76049676]
["bitfinex","SOLUSD",1735081420647,8.414045,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1735081420848,8.414045,197.22,197.19,0.7604004]
["bitfinex","SOLUSD",1735081421370,8.414045,197.22,197.2,33.67027221]
["bitfinex","SOLUSD",1735081421556,8.414045,197.22,197.21,24.53710513]
["bitfinex","SOLUSD",1735081421870,8.414045,197.22,197.21,192.96259513]
["bitfinex","SOLUSD",1735081422046,8.414045,197.22,197.21,202.09576221]
["bitfinex","SOLUSD",1735081422247,8.414045,197.22,197.21,208.23256221]
["bitfinex","SOLUSD",1735081423966,0.080845,197.22,197.21,208.23256221]
["bitfinex","SOLUSD",1735081424269,36.83390514,197.35,197.27,168.299955]
["bitfinex","SOLUSD",1735081424447,36.83390514,197.35,197.28,0.75999456]
["bitfinex","SOLUSD",1735081424650,36.83390514,197.35,197.27,138.299955]
["bitfinex","SOLUSD",1735081424864,1.632,197.33,197.22,9.89338821]
["bitfinex","SOLUSD",1735081425159,1.99918356,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1735081426454,1.632,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1735081426657,3.7997,197.39,197.28,9.89338821]
["bitfinex","SOLUSD",1735081426960,3.7997,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1735081427353,0.36718356,197.38,197.29,33.67027221]
["bitfinex","SOLUSD",1735081427555,0.12549,197.37,197.27,9.89338821]
["bitfinex","SOLUSD",1735081427755,0.12549,197.37,197.26,138.299955]
["bitfinex","SOLUSD",1735081427953,7.7821,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1735081428163,0.49267356,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1735081429081,0.49267356,197.35,197.23,0.76022343]
["bitfinex","SOLUSD",1735081429267,0.12549,197.33,197.23,0.76022343]
["bitfinex","SOLUSD",1735081429465,0.49267356,197.33,197.23,0.76022343]
["bitfinex","SOLUSD",1735081431961,3.8009,197.32,197.22,15.44139337]
["bitfinex","SOLUSD",1735081432166,0.36718356,197.31,197.2,23.45279337]
["bitfinex","SOLUSD",1735081432978,3.8009,197.32,197.22,15.44139337]
["bitfinex","SOLUSD",1735081433186,0.36718356,197.31,197.22,15.44139337]
["bitfinex","SOLUSD",1735081434502,3.8009,197.32,197.22,15.44139337]
["bitfinex","SOLUSD",1735081434666,0.36718356,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1735081434992,4.16748356,197.35,197.25,15.44139337]
["bitfinex","SOLUSD",1735081435494,7.7821,197.36,197.26,24.53703782]
["bitfinex","SOLUSD",1735081436199,1.5312,197.36,197.26,24.53703782]
["bitfinex","SOLUSD",1735081436610,1.5312,197.36,197.29,15.44139337]
["bitfinex","SOLUSD",1735081436771,8.14928356,197.41,197.31,15.44139337]
["bitfinex","SOLUSD",1735081437096,7.7821,197.41,197.31,15.44139337]
["bitfinex","SOLUSD",1735081437301,8.14928356,197.41,197.31,15.44139337]
["bitfinex","SOLUSD",1735081437595,8.14928356,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735081439871,8.14928356,197.41,197.31,39.21827737]
["bitfinex","SOLUSD",1735081440982,7.7821,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1735081441366,7.7821,197.41,197.34,0.75984226]
["bitfinex","SOLUSD",1735081441593,7.7821,197.41,197.33,39.21827737]
["bitfinex","SOLUSD",1735081442096,0.36718356,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735081442496,4.16648356,197.4,197.31,15.44139337]
["bitfinex","SOLUSD",1735081442798,4.16648356,197.4,197.29,16.20135016]
["bitfinex","SOLUSD",1735081443098,4.16648356,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735081443276,3.7993,197.4,197.32,15.44139337]
["bitfinex","SOLUSD",1735081443592,7.7821,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1735081443989,7.7821,197.41,197.32,15.44139337]
["bitfinex","SOLUSD",1735081444189,0.36718356,197.4,197.31,0.75997838]
["bitfinex","SOLUSD",1735081444378,0.36718356,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735081444578,7.7821,197.41,197.32,39.21827737]
["bitfinex","SOLUSD",1735081445795,1.5312,197.41,197.34,39.21827737]
["bitfinex","SOLUSD",1735081445973,1.03213866,197.45,197.34,39.21827737]
["bitfinex","SOLUSD",1735081446301,0.6649551,197.45,197.36,39.21827737]
["bitfinex","SOLUSD",1735081446797,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081450389,0.36718356,197.44,197.32,168.299955]
["bitfinex","SOLUSD",1735081450597,0.12549,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1735081450799,0.12549,197.43,197.29,15.44139337]
["bitfinex","SOLUSD",1735081451321,0.12549,197.41,197.28,153.74134837]
["bitfinex","SOLUSD",1735081451495,0.49267356,197.41,197.29,0.76004696]
["bitfinex","SOLUSD",1735081451697,0.49267356,197.41,197.29,16.20144033]
["bitfinex","SOLUSD",1735081452000,0.49267356,197.41,197.3,15.44139337]
["bitfinex","SOLUSD",1735081452302,1.6011,197.42,197.34,39.21827737]
["bitfinex","SOLUSD",1735081452689,1.6011,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1735081453098,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081453304,0.6649551,197.45,197.36,39.21827737]
["bitfinex","SOLUSD",1735081453613,0.6649551,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735081453781,0.6649551,197.45,197.35,39.21827737]
["bitfinex","SOLUSD",1735081454200,0.36718356,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1735081454582,1.03213866,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735081454905,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081455076,0.6649551,197.45,197.36,39.21827737]
["bitfinex","SOLUSD",1735081455274,0.6649551,197.45,197.35,39.21827737]
["bitfinex","SOLUSD",1735081457006,0.6649551,197.45,197.37,39.21827737]
["bitfinex","SOLUSD",1735081458519,1.03213866,197.45,197.37,23.776884]
["bitfinex","SOLUSD",1735081458841,1.03213866,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081459205,0.12549,197.44,197.35,15.44139337]
["bitfinex","SOLUSD",1735081459504,0.12549,197.42,197.32,15.44139337]
["bitfinex","SOLUSD",1735081459690,0.12549,197.42,197.31,15.44139337]
["bitfinex","SOLUSD",1735081459888,0.36718356,197.43,197.33,15.44139337]
["bitfinex","SOLUSD",1735081460092,4.16578356,197.44,197.33,15.44139337]
["bitfinex","SOLUSD",1735081460303,4.16578356,197.44,197.34,15.44139337]
["bitfinex","SOLUSD",1735081460607,0.6649551,197.45,197.37,15.44139337]
["bitfinex","SOLUSD",1735081460807,0.6649551,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081461708,1.03213866,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081462109,1.03213866,197.45,197.35,15.44139337]
["bitfinex","SOLUSD",1735081462409,0.12549,197.44,197.33,15.44139337]
["bitfinex","SOLUSD",1735081462604,0.36718356,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735081463108,3.92409,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1735081463410,4.29127356,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1735081464282,1.03213866,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081464488,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081465695,0.6649551,197.45,197.36,162.076839]
["bitfinex","SOLUSD",1735081466024,1.03213866,197.45,197.36,162.076839]
["bitfinex","SOLUSD",1735081469405,1.03213866,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081470247,0.12549,197.44,197.32,0.75983887]
["bitfinex","SOLUSD",1735081470435,0.12549,197.42,197.32,15.44139337]
["bitfinex","SOLUSD",1735081470835,0.12549,197.42,197.28,15.44139337]
["bitfinex","SOLUSD",1735081470836,0.12549,197.4,197.28,15.44139337]
["bitfinex","SOLUSD",1735081471152,0.49267356,197.4,197.28,15.44139337]
["bitfinex","SOLUSD",1735081471445,4.29217356,197.4,197.28,15.44139337]
["bitfinex","SOLUSD",1735081471912,4.29217356,197.4,197.3,15.44139337]
["bitfinex","SOLUSD",1735081472141,4.29217356,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1735081472912,0.12549,197.38,197.28,15.44139337]
["bitfinex","SOLUSD",1735081473221,0.49267356,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1735081473621,0.49267356,197.38,197.26,15.44139337]
["bitfinex","SOLUSD",1735081474022,1.5233,197.37,197.24,15.44139337]
["bitfinex","SOLUSD",1735081474225,0.36718356,197.36,197.25,15.44139337]
["bitfinex","SOLUSD",1735081475350,0.36718356,197.36,197.26,39.21827737]
["bitfinex","SOLUSD",1735081475552,0.36718356,197.36,197.27,15.44139337]
["bitfinex","SOLUSD",1735081475844,0.36718356,197.36,197.26,39.21827737]
["bitfinex","SOLUSD",1735081476215,0.36718356,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1735081476417,0.36718356,197.36,197.26,39.21827737]
["bitfinex","SOLUSD",1735081476815,3.8003,197.35,197.24,15.44139337]
["bitfinex","SOLUSD",1735081477031,0.36718356,197.34,197.24,15.44139337]
["bitfinex","SOLUSD",1735081477232,3.8003,197.35,197.26,15.44139337]
["bitfinex","SOLUSD",1735081477635,1.89048356,197.37,197.27,15.44139337]
["bitfinex","SOLUSD",1735081477841,1.5233,197.37,197.28,15.44139337]
["bitfinex","SOLUSD",1735081478019,1.5233,197.37,197.29,15.44139337]
["bitfinex","SOLUSD",1735081478219,1.5233,197.37,197.3,15.44139337]
["bitfinex","SOLUSD",1735081478441,1.5233,197.37,197.28,15.44139337]
["bitfinex","SOLUSD",1735081478939,0.12549,197.35,197.26,15.44139337]
["bitfinex","SOLUSD",1735081479145,0.12549,197.35,197.25,15.44139337]
["bitfinex","SOLUSD",1735081480023,0.12549,197.35,197.24,15.44139337]
["bitfinex","SOLUSD",1735081480230,0.12549,197.35,197.2,168.299955]
["bitfinex","SOLUSD",1735081480231,0.12549,197.33,197.22,15.44139337]
["bitfinex","SOLUSD",1735081480545,0.49267356,197.33,197.22,15.44139337]
["bitfinex","SOLUSD",1735081481328,0.49267356,197.33,197.21,16.20162055]
["bitfinex","SOLUSD",1735081481529,0.49267356,197.33,197.22,15.44139337]
["bitfinex","SOLUSD",1735081481929,0.12549,197.31,197.19,15.44139337]
["bitfinex","SOLUSD",1735081482136,0.49267356,197.31,197.19,15.44139337]
["bitfinex","SOLUSD",1735081483720,0.49267356,197.31,197.2,15.44139337]
["bitfinex","SOLUSD",1735081485541,0.49267356,197.31,197.22,15.44139337]
["bitfinex","SOLUSD",1735081485747,0.36718356,197.31,197.23,15.44139337]
["bitfinex","SOLUSD",1735081485919,0.36718356,197.31,197.21,15.44139337]
["bitfinex","SOLUSD",1735081486126,0.36718356,197.31,197.2,15.44139337]
["bitfinex","SOLUSD",1735081486634,3.8013,197.3,197.17,153.74134837]
["bitfinex","SOLUSD",1735081486837,0.36718356,197.29,197.17,153.74134837]
["bitfinex","SOLUSD",1735081487036,0.36718356,197.29,197.18,15.44139337]
["bitfinex","SOLUSD",1735081487529,0.36718356,197.29,197.19,15.44139337]
["bitfinex","SOLUSD",1735081487730,0.36718356,197.29,197.18,15.44139337]
["bitfinex","SOLUSD",1735081487922,0.36718356,197.29,197.19,15.44139337]
["bitfinex","SOLUSD",1735081489249,3.92729,197.28,197.18,15.44139337]
["bitfinex","SOLUSD",1735081489448,0.36718356,197.27,197.18,15.44139337]
["bitfinex","SOLUSD",1735081489750,0.36718356,197.27,197.17,15.44139337]
["bitfinex","SOLUSD",1735081490247,0.36718356,197.27,197.18,15.44139337]
["bitfinex","SOLUSD",1735081490451,0.36718356,197.27,197.15,0.76051925]
["bitfinex","SOLUSD",1735081490764,1.5632,197.26,197.16,15.44139337]
["bitfinex","SOLUSD",1735081490925,3.8024,197.24,197.15,15.44139337]
["bitfinex","SOLUSD",1735081491325,0.36718356,197.23,197.15,15.44139337]
["bitfinex","SOLUSD",1735081491623,3.8024,197.24,197.15,15.44139337]
["bitfinex","SOLUSD",1735081491845,3.8024,197.24,197.16,15.44139337]
["bitfinex","SOLUSD",1735081492736,1.5632,197.26,197.17,0.76056039]
["bitfinex","SOLUSD",1735081492936,1.5632,197.26,197.16,15.44139337]
["bitfinex","SOLUSD",1735081493436,1.93038356,197.26,197.18,15.44139337]
["bitfinex","SOLUSD",1735081493635,1.93038356,197.26,197.16,16.20190906]
["bitfinex","SOLUSD",1735081494943,6.2502,197.24,197.14,15.44139337]
["bitfinex","SOLUSD",1735081495153,0.36718356,197.23,197.12,15.44139337]
["bitfinex","SOLUSD",1735081495350,0.36718356,197.23,197.1,0.76068947]
["bitfinex","SOLUSD",1735081495351,1.5632,197.22,197.1,0.76068947]
["bitfinex","SOLUSD",1735081495652,0.36718356,197.21,197.1,16.20208284]
["bitfinex","SOLUSD",1735081497445,0.36718356,197.21,197.12,15.44139337]
["bitfinex","SOLUSD",1735081497748,0.36718356,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1735081497930,1.5632,197.22,197.16,15.44139337]
["bitfinex","SOLUSD",1735081498125,1.5632,197.22,197.17,39.21827737]
["bitfinex","SOLUSD",1735081499048,1.5632,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1735081500178,0.12549,197.21,197.06,169.871455]
["bitfinex","SOLUSD",1735081500341,0.12549,197.19,197.09,15.44139337]
["bitfinex","SOLUSD",1735081500655,1.5632,197.22,197.14,15.44139337]
["bitfinex","SOLUSD",1735081500858,0.36718356,197.21,197.1,15.44139337]
["bitfinex","SOLUSD",1735081501065,1.5632,197.22,197.16,15.44139337]
["bitfinex","SOLUSD",1735081501576,1.5632,197.22,197.15,15.44139337]
["bitfinex","SOLUSD",1735081502261,1.5632,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1735081502456,6.2502,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1735081502757,1.5259,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1735081502960,1.5259,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1735081503174,6.6478,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735081503472,7.01498356,197.29,197.21,16.20173214]
["bitfinex","SOLUSD",1735081503632,0.36718356,197.29,197.2,39.21827737]
["bitfinex","SOLUSD",1735081503835,0.36718356,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735081504034,0.12549,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1735081504235,0.12549,197.28,197.15,15.44139337]
["bitfinex","SOLUSD",1735081504457,0.12549,197.26,197.14,15.44139337]
["bitfinex","SOLUSD",1735081504751,0.49267356,197.26,197.15,15.44139337]
["bitfinex","SOLUSD",1735081505559,0.49267356,197.26,197.16,23.776884]
["bitfinex","SOLUSD",1735081506458,4.29487356,197.26,197.16,23.776884]
["bitfinex","SOLUSD",1735081506959,4.29487356,197.26,197.14,23.776884]
["bitfinex","SOLUSD",1735081507537,1.5259,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1735081507761,6.6478,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1735081507967,6.6478,197.31,197.22,24.53714238]
["bitfinex","SOLUSD",1735081508341,6.6478,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1735081508677,8.54088356,197.36,197.27,15.44139337]
["bitfinex","SOLUSD",1735081508980,8.54088356,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1735081509571,8.1737,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1735081509882,1.5259,197.36,197.3,23.776884]
["bitfinex","SOLUSD",1735081510041,8.1737,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735081510243,0.36718356,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735081512470,8.1737,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735081512671,8.1737,197.41,197.32,39.21827737]
["bitfinex","SOLUSD",1735081512849,8.1737,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735081513354,8.1737,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1735081513577,8.1737,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735081513896,0.49267356,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735081515996,4.29217356,197.4,197.26,15.44139337]
["bitfinex","SOLUSD",1735081516189,4.29217356,197.4,197.27,16.20145793]
["bitfinex","SOLUSD",1735081517004,8.1737,197.41,197.3,15.44139337]
["bitfinex","SOLUSD",1735081517205,8.1737,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735081518116,37.53306773,197.45,197.35,15.44139337]
["bitfinex","SOLUSD",1735081518319,37.53306773,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081518692,0.36718356,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1735081519308,0.12549,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735081519694,0.12549,197.43,197.34,138.299955]
["bitfinex","SOLUSD",1735081520015,41.33146773,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735081520195,41.33146773,197.45,197.35,24.53679015]
["bitfinex","SOLUSD",1735081520380,37.53306773,197.45,197.35,39.97818352]
["bitfinex","SOLUSD",1735081520889,0.36718356,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1735081521088,37.53306773,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735081521895,37.53306773,197.45,197.34,23.776884]
["bitfinex","SOLUSD",1735081522196,37.53306773,197.45,197.35,15.44139337]
["bitfinex","SOLUSD",1735081522392,37.53306773,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081522999,31.10526773,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081523204,31.10526773,197.45,197.39,15.44139337]
["bitfinex","SOLUSD",1735081523402,31.10526773,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735081523603,31.10526773,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081524115,0.36718356,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1735081524315,31.10526773,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081526295,0.36718356,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1735081526486,31.47245129,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081527796,31.10526773,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081529091,31.47245129,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081529517,0.12549,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1735081529719,0.12549,197.42,197.29,21.93379337]
["bitfinex","SOLUSD",1735081529923,0.12549,197.42,197.31,15.44139337]
["bitfinex","SOLUSD",1735081530104,4.16598356,197.43,197.32,0.75991823]
["bitfinex","SOLUSD",1735081530308,31.10526773,197.45,197.35,15.44139337]
["bitfinex","SOLUSD",1735081530513,31.10526773,197.45,197.35,16.20116252]
["bitfinex","SOLUSD",1735081531122,31.10526773,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081531422,0.12549,197.42,197.29,15.44139337]
["bitfinex","SOLUSD",1735081531720,4.29177356,197.42,197.3,0.75999339]
["bitfinex","SOLUSD",1735081531936,4.29177356,197.42,197.28,153.74134837]
["bitfinex","SOLUSD",1735081532722,4.29177356,197.42,197.28,138.299955]
["bitfinex","SOLUSD",1735081532938,4.29177356,197.42,197.28,153.74134837]
["bitfinex","SOLUSD",1735081533433,3.7993,197.4,197.28,15.44139337]
["bitfinex","SOLUSD",1735081533603,0.36718356,197.39,197.28,15.44139337]
["bitfinex","SOLUSD",1735081534429,4.16648356,197.4,197.29,0.76004041]
["bitfinex","SOLUSD",1735081534629,4.16648356,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735081537110,0.12549,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1735081538954,0.36718356,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735081540040,0.49267356,197.39,197.3,15.44139337]
["bitfinex","SOLUSD",1735081540254,4.16648356,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1735081540458,3.7993,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1735081541359,0.36718356,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735081553350,0.12549,197.38,197.26,0.76002715]
["bitfinex","SOLUSD",1735081553543,0.12549,197.36,197.21,138.299955]
["bitfinex","SOLUSD",1735081553855,0.12549,197.34,197.22,0.76027129]
["bitfinex","SOLUSD",1735081554837,3.92619,197.34,197.22,10.63659891]
["bitfinex","SOLUSD",1735081555140,0.36718356,197.33,197.22,10.63659891]
["bitfinex","SOLUSD",1735081555344,3.92619,197.34,197.24,9.87632762]
["bitfinex","SOLUSD",1735081555659,7.8142,197.35,197.25,10.63651195]
["bitfinex","SOLUSD",1735081555834,7.8142,197.35,197.26,33.65321162]
["bitfinex","SOLUSD",1735081556037,7.8142,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1735081557031,7.8142,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1735081559157,7.8142,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1735081560664,7.8142,197.35,197.26,24.53704309]
["bitfinex","SOLUSD",1735081561763,1.5903,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1735081561947,12.22208356,197.4,197.29,15.43533514]
["bitfinex","SOLUSD",1735081562262,12.22208356,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735081562652,12.22208356,197.4,197.3,24.53685699]
["bitfinex","SOLUSD",1735081562967,0.12549,197.39,197.3,24.53685699]
["bitfinex","SOLUSD",1735081563156,3.7997,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735081563468,0.36718356,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1735081563840,0.36718356,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1735081564034,0.12549,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1735081564240,0.49267356,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1735081564860,0.49267356,197.37,197.26,16.1954496]
["bitfinex","SOLUSD",1735081565172,0.36718356,197.39,197.28,15.43533514]
["bitfinex","SOLUSD",1735081565466,0.36718356,197.39,197.29,24.53687828]
["bitfinex","SOLUSD",1735081565639,8.0555,197.4,197.29,24.53687828]
["bitfinex","SOLUSD",1735081565963,0.36718356,197.39,197.29,24.53687828]
["bitfinex","SOLUSD",1735081566435,0.12549,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1735081566931,0.12549,197.38,197.28,23.776884]
["bitfinex","SOLUSD",1735081567132,0.12549,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735081568560,0.12549,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1735081568780,3.7999,197.37,197.26,23.776884]
["bitfinex","SOLUSD",1735081568932,0.36718356,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1735081569966,0.36718356,197.36,197.26,39.21221914]
["bitfinex","SOLUSD",1735081570161,0.36718356,197.36,197.26,39.97233652]
["bitfinex","SOLUSD",1735081570464,0.36718356,197.36,197.26,39.21221914]
["bitfinex","SOLUSD",1735081570655,0.36718356,197.36,197.25,23.776884]
["bitfinex","SOLUSD",1735081571364,3.8003,197.35,197.24,15.43533514]
["bitfinex","SOLUSD",1735081571577,6.5128,197.33,197.22,0.76020418]
["bitfinex","SOLUSD",1735081571879,0.36718356,197.32,197.2,16.19568308]
["bitfinex","SOLUSD",1735081572648,0.36718356,197.32,197.21,23.776884]
["bitfinex","SOLUSD",1735081574266,3.8011,197.31,197.18,15.43533514]
["bitfinex","SOLUSD",1735081574573,1.5427,197.29,197.17,0.76035534]
["bitfinex","SOLUSD",1735081574869,0.36718356,197.28,197.17,0.76035534]
["bitfinex","SOLUSD",1735081575070,0.36718356,197.28,197.15,16.19583961]
["bitfinex","SOLUSD",1735081575264,0.36718356,197.28,197.16,15.43533514]
["bitfinex","SOLUSD",1735081575445,0.36718356,197.28,197.17,16.19579351]
["bitfinex","SOLUSD",1735081575777,0.36718356,197.28,197.18,15.43533514]
["bitfinex","SOLUSD",1735081576075,1.5427,197.29,197.2,15.43533514]
["bitfinex","SOLUSD",1735081576243,1.5427,197.29,197.2,9.88471139]
["bitfinex","SOLUSD",1735081576575,1.5427,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735081576749,1.90988356,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735081577159,0.12549,197.28,197.16,9.88471139]
["bitfinex","SOLUSD",1735081577475,0.36718356,197.27,197.14,9.88471139]
["bitfinex","SOLUSD",1735081577782,0.36718356,197.27,197.15,9.88471139]
["bitfinex","SOLUSD",1735081578269,10.0602,197.26,197.13,0.76057518]
["bitfinex","SOLUSD",1735081578576,0.36718356,197.25,197.13,10.64528657]
["bitfinex","SOLUSD",1735081579470,0.36718356,197.25,197.14,9.88471139]
["bitfinex","SOLUSD",1735081579977,0.36718356,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1735081580266,0.36718356,197.25,197.15,15.45400843]
["bitfinex","SOLUSD",1735081580470,0.36718356,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1735081585005,3.8024,197.24,197.13,16.21462802]
["bitfinex","SOLUSD",1735081585211,1.5707,197.22,197.11,0.76066926]
["bitfinex","SOLUSD",1735081585492,0.36718356,197.21,197.09,0.76080001]
["bitfinex","SOLUSD",1735081585987,0.36718356,197.21,197.09,16.21480844]
["bitfinex","SOLUSD",1735081586171,4.16958356,197.21,197.09,16.21480844]
["bitfinex","SOLUSD",1735081586595,4.16958356,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1735081587088,4.16958356,197.21,197.07,16.21480711]
["bitfinex","SOLUSD",1735081587089,3.92869,197.2,197.07,16.21480711]
["bitfinex","SOLUSD",1735081587392,0.36718356,197.19,197.07,16.21480711]
["bitfinex","SOLUSD",1735081587993,6.2582,197.18,197.06,15.45400843]
["bitfinex","SOLUSD",1735081588191,0.36718356,197.17,197.05,0.76095188]
["bitfinex","SOLUSD",1735081588493,0.36718356,197.17,197.05,16.21496031]
["bitfinex","SOLUSD",1735081588692,6.2582,197.18,197.09,15.45400843]
["bitfinex","SOLUSD",1735081589004,6.2582,197.18,197.1,16.21477979]
["bitfinex","SOLUSD",1735081589498,1.5707,197.22,197.11,39.23089243]
["bitfinex","SOLUSD",1735081589674,1.5707,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1735081590190,1.5707,197.22,197.13,39.23089243]
["bitfinex","SOLUSD",1735081590407,1.5707,197.22,197.15,39.23089243]
["bitfinex","SOLUSD",1735081590782,1.5707,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1735081591805,5.73978356,197.27,197.17,23.776884]
["bitfinex","SOLUSD",1735081592199,5.3726,197.27,197.17,39.23089243]
["bitfinex","SOLUSD",1735081592399,1.5707,197.27,197.17,39.23089243]
["bitfinex","SOLUSD",1735081592599,1.5707,197.27,197.19,23.776884]
["bitfinex","SOLUSD",1735081593709,1.5707,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1735081597186,1.5707,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1735081601529,0.36718356,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735081601530,2.02758356,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735081602101,1.6604,197.32,197.23,0.76026692]
["bitfinex","SOLUSD",1735081602307,1.6604,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1735081606421,1.6604,197.32,197.25,0.76020122]
["bitfinex","SOLUSD",1735081606620,1.6604,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1735081611429,0.36718356,197.36,197.27,45.56546126]
["bitfinex","SOLUSD",1735081611606,1.6604,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1735081611805,0.36718356,197.4,197.31,0.12549]
["bitfinex","SOLUSD",1735081612003,4.16578356,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1735081613711,4.16578356,197.44,197.32,24.53681039]
["bitfinex","SOLUSD",1735081615833,4.16578356,197.44,197.32,39.97678165]
["bitfinex","SOLUSD",1735081616014,0.36718356,197.44,197.33,15.56546126]
["bitfinex","SOLUSD",1735081616333,32.76566773,197.45,197.34,39.97660637]
["bitfinex","SOLUSD",1735081616540,33.13285129,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735081616721,32.76566773,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735081617325,33.13285129,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735081621327,33.13285129,197.45,197.35,39.21685526]
["bitfinex","SOLUSD",1735081621728,33.13285129,197.45,197.34,39.21685526]
["bitfinex","SOLUSD",1735081622030,36.93135129,197.45,197.34,23.776884]
["bitfinex","SOLUSD",1735081622628,36.93135129,197.45,197.34,39.21685526]
["bitfinex","SOLUSD",1735081622828,36.93135129,197.45,197.36,39.21685526]
["bitfinex","SOLUSD",1735081622829,32.76566773,197.45,197.36,39.21685526]
["bitfinex","SOLUSD",1735081623037,32.76566773,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081623358,32.76566773,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081623359,0.36718356,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1735081623525,0.36718356,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1735081624728,0.36718356,197.44,197.3,20.0]
["bitfinex","SOLUSD",1735081624932,0.36718356,197.44,197.33,9.87094231]
["bitfinex","SOLUSD",1735081625441,4.16588356,197.44,197.32,9.87094231]
["bitfinex","SOLUSD",1735081625919,4.16588356,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1735081628770,4.16588356,197.44,197.34,9.87094231]
["bitfinex","SOLUSD",1735081628937,4.16588356,197.44,197.35,33.64782631]
["bitfinex","SOLUSD",1735081629459,4.16588356,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1735081630638,4.16588356,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1735081631856,4.16588356,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1735081633740,3.799,197.42,197.32,23.776884]
["bitfinex","SOLUSD",1735081633941,0.36718356,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735081639086,0.36718356,197.41,197.31,33.64782631]
["bitfinex","SOLUSD",1735081642058,2.0378259,197.44,197.33,9.87094231]
["bitfinex","SOLUSD",1735081642262,0.36718356,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1735081642472,0.36718356,197.44,197.34,24.53671563]
["bitfinex","SOLUSD",1735081643866,0.36718356,197.44,197.35,9.87094231]
["bitfinex","SOLUSD",1735081644071,2.3253551,197.45,197.36,34.40762935]
["bitfinex","SOLUSD",1735081645270,2.69253866,197.45,197.36,24.53668704]
["bitfinex","SOLUSD",1735081645464,2.69253866,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1735081645670,3.7986,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1735081645871,0.36718356,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735081654574,0.36718356,197.43,197.3,9.87094231]
["bitfinex","SOLUSD",1735081654575,3.92449,197.42,197.3,9.87094231]
["bitfinex","SOLUSD",1735081654776,0.36718356,197.41,197.29,10.63092979]
["bitfinex","SOLUSD",1735081655774,0.36718356,197.41,197.29,0.75998748]
["bitfinex","SOLUSD",1735081656073,7.5522,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1735081656274,0.36718356,197.38,197.27,9.87094231]
["bitfinex","SOLUSD",1735081657253,7.91938356,197.39,197.31,9.87094231]
["bitfinex","SOLUSD",1735081657458,7.5522,197.39,197.32,9.87094231]
["bitfinex","SOLUSD",1735081657769,7.5522,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735081658089,7.5522,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735081658575,0.36718356,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735081658779,7.91938356,197.39,197.3,33.64782631]
["bitfinex","SOLUSD",1735081659175,7.5522,197.39,197.31,9.87094231]
["bitfinex","SOLUSD",1735081659373,1.5459,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1735081659678,1.5459,197.39,197.33,33.64782631]
["bitfinex","SOLUSD",1735081659857,1.5459,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1735081661093,1.5459,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735081661389,0.36718356,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735081661548,0.36718356,197.38,197.29,9.87094231]
["bitfinex","SOLUSD",1735081661549,0.36718356,197.38,197.28,9.87094231]
["bitfinex","SOLUSD",1735081662176,0.36718356,197.38,197.27,9.87094231]
["bitfinex","SOLUSD",1735081662571,6.647,197.37,197.27,9.87094231]
["bitfinex","SOLUSD",1735081662784,0.36718356,197.36,197.27,9.87094231]
["bitfinex","SOLUSD",1735081664477,0.36718356,197.36,197.26,9.87094231]
["bitfinex","SOLUSD",1735081664768,0.36718356,197.36,197.25,9.87094231]
["bitfinex","SOLUSD",1735081664975,0.36718356,197.36,197.26,9.87094231]
["bitfinex","SOLUSD",1735081665162,0.36718356,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1735081665573,0.12549,197.35,197.21,0.76019111]
["bitfinex","SOLUSD",1735081665775,1.6025,197.34,197.21,0.76019111]
["bitfinex","SOLUSD",1735081665973,1.96968356,197.34,197.22,9.87094231]
["bitfinex","SOLUSD",1735081666693,1.96968356,197.34,197.23,9.87094231]
["bitfinex","SOLUSD",1735081666897,3.8007,197.33,197.21,9.87094231]
["bitfinex","SOLUSD",1735081667103,0.36718356,197.32,197.22,9.87094231]
["bitfinex","SOLUSD",1735081667407,0.36718356,197.32,197.23,9.87094231]
["bitfinex","SOLUSD",1735081667601,0.36718356,197.33,197.24,9.87094231]
["bitfinex","SOLUSD",1735081667977,0.36718356,197.33,197.23,9.87094231]
["bitfinex","SOLUSD",1735081668176,0.36718356,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735081669299,0.36718356,197.33,197.24,33.64782631]
["bitfinex","SOLUSD",1735081669683,0.36718356,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735081672003,0.36718356,197.33,197.24,33.64782631]
["bitfinex","SOLUSD",1735081673384,4.16788356,197.33,197.24,9.87094231]
["bitfinex","SOLUSD",1735081673582,4.16788356,197.33,197.22,9.87094231]
["bitfinex","SOLUSD",1735081674403,4.16788356,197.33,197.23,9.87094231]
["bitfinex","SOLUSD",1735081677110,4.16788356,197.33,197.21,33.64782631]
["bitfinex","SOLUSD",1735081677809,0.12549,197.32,197.21,33.64782631]
["bitfinex","SOLUSD",1735081678107,3.8011,197.31,197.2,9.87094231]
["bitfinex","SOLUSD",1735081678408,0.36718356,197.3,197.2,9.87094231]
["bitfinex","SOLUSD",1735081678782,6.64018356,197.3,197.2,9.87094231]
["bitfinex","SOLUSD",1735081680007,6.64018356,197.3,197.21,9.87094231]
["bitfinex","SOLUSD",1735081680193,6.273,197.3,197.22,9.87094231]
["bitfinex","SOLUSD",1735081681118,6.273,197.3,197.21,10.63133672]
["bitfinex","SOLUSD",1735081681323,6.273,197.3,197.22,33.64782631]
["bitfinex","SOLUSD",1735081682425,6.273,197.3,197.23,9.87094231]
["bitfinex","SOLUSD",1735081683710,0.36718356,197.33,197.23,9.87094231]
["bitfinex","SOLUSD",1735081684212,0.36718356,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1735081686807,0.12549,197.32,197.21,9.87094231]
["bitfinex","SOLUSD",1735081686993,3.8011,197.31,197.2,9.87094231]
["bitfinex","SOLUSD",1735081687193,0.36718356,197.3,197.19,9.87094231]
["bitfinex","SOLUSD",1735081687398,0.36718356,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735081687921,0.36718356,197.3,197.2,33.64782631]
["bitfinex","SOLUSD",1735081688923,0.36718356,197.3,197.22,9.87094231]
["bitfinex","SOLUSD",1735081690028,0.36718356,197.3,197.2,34.40816763]
["bitfinex","SOLUSD",1735081690897,0.36718356,197.3,197.21,9.87094231]
["bitfinex","SOLUSD",1735081691517,0.36718356,197.3,197.23,9.87094231]
["bitfinex","SOLUSD",1735081691822,0.36718356,197.32,197.22,33.64782631]
["bitfinex","SOLUSD",1735081692421,7.38603249,197.34,197.26,33.64782631]
["bitfinex","SOLUSD",1735081692719,1.6025,197.34,197.27,9.87094231]
["bitfinex","SOLUSD",1735081693419,1.6025,197.34,197.26,24.53702817]
["bitfinex","SOLUSD",1735081693619,1.96968356,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735081693799,1.6025,197.34,197.26,33.64782631]
["bitfinex","SOLUSD",1735081694604,1.96968356,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735081695225,1.6025,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735081695604,1.96968356,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735081698102,1.96968356,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1735081700523,1.6025,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1735081709838,1.6025,197.34,197.28,9.87094231]
["bitfinex","SOLUSD",1735081711134,11.43589673,197.39,197.29,34.40794474]
["bitfinex","SOLUSD",1735081711336,1.5991,197.39,197.33,9.87094231]
["bitfinex","SOLUSD",1735081711633,6.1638,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735081712032,11.70097547,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735081712625,3.799,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735081713225,0.36718356,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735081713836,0.36718356,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735081714026,3.7993,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1735081714227,0.36718356,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1735081714429,0.36718356,197.39,197.29,33.64782631]
["bitfinex","SOLUSD",1735081714832,3.7993,197.4,197.29,33.64782631]
["bitfinex","SOLUSD",1735081715355,3.7993,197.4,197.3,9.87094231]
["bitfinex","SOLUSD",1735081715657,3.7993,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1735081716035,0.36718356,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735081720347,0.36718356,197.39,197.31,33.64782631]
["bitfinex","SOLUSD",1735081720523,0.36718356,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735081721548,0.36718356,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1735081726243,0.36718356,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735081726553,0.36718356,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735081728457,0.36718356,197.39,197.31,33.64782631]
["bitfinex","SOLUSD",1735081728654,0.36718356,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735081729034,0.36718356,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1735081729233,0.36718356,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1735081729453,0.36718356,197.39,197.29,33.64782631]
["bitfinex","SOLUSD",1735081729655,0.36718356,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1735081731368,5.75908356,197.43,197.32,0.76000433]
["bitfinex","SOLUSD",1735081731572,5.75908356,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1735081732558,1.96028356,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1735081732872,1.96028356,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735081733034,1.96028356,197.43,197.33,33.64782631]
["bitfinex","SOLUSD",1735081733362,1.5931,197.43,197.34,9.87094231]
["bitfinex","SOLUSD",1735081733562,1.5931,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735081734367,1.5931,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735081735249,0.36718356,197.42,197.31,10.630819]
["bitfinex","SOLUSD",1735081735450,0.36718356,197.42,197.31,9.87094231]
["bitfinex","SOLUSD",1735081735636,0.36718356,197.42,197.3,9.87094231]
["bitfinex","SOLUSD",1735081737162,0.36718356,197.42,197.31,23.776884]
["bitfinex","SOLUSD",1735081737352,3.7991,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735081737673,0.36718356,197.4,197.3,33.64782631]
["bitfinex","SOLUSD",1735081740972,0.36718356,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735081741266,0.12549,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1735081742453,7.7505,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1735081742654,0.12549,197.36,197.22,1.6131]
["bitfinex","SOLUSD",1735081742854,0.12549,197.36,197.22,9.87094231]
["bitfinex","SOLUSD",1735081743061,0.12549,197.34,197.21,10.6312153]
["bitfinex","SOLUSD",1735081743262,0.49267356,197.34,197.21,10.6312153]
["bitfinex","SOLUSD",1735081743870,4.29317356,197.34,197.21,10.6312153]
["bitfinex","SOLUSD",1735081744574,4.29317356,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1735081744753,4.29317356,197.34,197.22,33.64782631]
["bitfinex","SOLUSD",1735081747861,4.29317356,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1735081748062,4.29317356,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1735081749474,4.29317356,197.34,197.23,33.64782631]
["bitfinex","SOLUSD",1735081749972,4.29317356,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1735081750369,7.7505,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1735081750569,0.36718356,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735081751046,0.36718356,197.32,197.22,33.64782631]
["bitfinex","SOLUSD",1735081751247,0.36718356,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735081751453,1.554,197.33,197.27,33.64782631]
["bitfinex","SOLUSD",1735081752559,1.554,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1735081752758,1.554,197.33,197.27,33.64782631]
["bitfinex","SOLUSD",1735081753155,1.554,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1735081754985,1.554,197.33,197.27,33.64782631]
["bitfinex","SOLUSD",1735081755281,3.62026994,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1735081755857,3.9874535,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735081761083,3.8001,197.36,197.27,0.76011024]
["bitfinex","SOLUSD",1735081761273,0.36718356,197.35,197.26,23.776884]
["bitfinex","SOLUSD",1735081762585,0.36718356,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735081762783,0.36718356,197.35,197.26,0.76014884]
["bitfinex","SOLUSD",1735081763094,0.36718356,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1735081763388,4.16728356,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1735081766059,3.8001,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1735081766284,3.8001,197.36,197.27,33.64782631]
["bitfinex","SOLUSD",1735081766491,3.8001,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1735081767564,3.8001,197.36,197.25,9.87094231]
["bitfinex","SOLUSD",1735081767565,3.8001,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1735081768090,3.8001,197.36,197.26,24.53701965]
["bitfinex","SOLUSD",1735081768286,3.8001,197.36,197.26,34.40796196]
["bitfinex","SOLUSD",1735081769192,3.8001,197.36,197.26,24.53701965]
["bitfinex","SOLUSD",1735081769376,3.8001,197.36,197.26,34.40796196]
["bitfinex","SOLUSD",1735081770384,3.8001,197.36,197.27,9.87094231]
["bitfinex","SOLUSD",1735081770591,3.9874535,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735081771491,7.7505,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735081771667,1.554,197.38,197.3,34.40779388]
["bitfinex","SOLUSD",1735081772467,1.554,197.38,197.3,24.53685157]
["bitfinex","SOLUSD",1735081772790,1.554,197.38,197.3,34.40779388]
["bitfinex","SOLUSD",1735081775389,6.45561167,197.4,197.33,9.87094231]
["bitfinex","SOLUSD",1735081775590,7.9486,197.43,197.34,24.53673914]
["bitfinex","SOLUSD",1735081776169,1.5331,197.43,197.35,9.87094231]
["bitfinex","SOLUSD",1735081776386,1.5331,197.43,197.36,24.5366298]
["bitfinex","SOLUSD",1735081777896,1.5331,197.43,197.36,34.40757211]
["bitfinex","SOLUSD",1735081778978,1.5331,197.43,197.36,24.5366298]
["bitfinex","SOLUSD",1735081779182,1.5331,197.43,197.32,0.7597474]
["bitfinex","SOLUSD",1735081779183,0.36718356,197.42,197.32,0.7597474]
["bitfinex","SOLUSD",1735081780506,4.16618356,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1735081781601,14.66071894,197.43,197.35,33.64782631]
["bitfinex","SOLUSD",1735081781803,1.5331,197.43,197.35,33.64782631]
["bitfinex","SOLUSD",1735081782702,1.5331,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1735081787429,1.5331,197.43,197.31,0.75979808]
["bitfinex","SOLUSD",1735081787588,1.5331,197.43,197.33,9.87094231]
["bitfinex","SOLUSD",1735081788313,0.36718356,197.42,197.33,9.87094231]
["bitfinex","SOLUSD",1735081788509,1.5331,197.43,197.33,9.87094231]
["bitfinex","SOLUSD",1735081788920,1.5331,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735081789118,1.90028356,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735081790315,1.5331,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735081790490,1.5331,197.43,197.34,33.64782631]
["bitfinex","SOLUSD",1735081792619,0.36718356,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735081794917,1.90028356,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735081799592,1.5331,197.43,197.34,33.64782631]
["bitfinex","SOLUSD",1735081800915,1.5331,197.43,197.36,33.64782631]
["bitfinex","SOLUSD",1735081801121,1.5331,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1735081808412,1.5331,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1735081809520,1.47211191,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1735081812127,1.47211191,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735081814430,1.47211191,197.43,197.35,40.63073239]
["bitfinex","SOLUSD",1735081814727,1.47211191,197.43,197.36,33.64782631]
["bitfinex","SOLUSD",1735081815427,1.47211191,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1735081815929,1.47211191,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735081818323,1.47211191,197.43,197.35,33.64782631]
["bitfinex","SOLUSD",1735081819017,1.47211191,197.43,197.36,9.87094231]
["bitfinex","SOLUSD",1735081819242,1.47211191,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1735081820846,1.47211191,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1735081822927,0.6649551,197.45,197.38,9.87094231]
["bitfinex","SOLUSD",1735081823134,0.6649551,197.45,197.4,9.87094231]
["bitfinex","SOLUSD",1735081823308,0.6649551,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735081824754,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735081825450,0.6649551,197.45,197.36,9.87094231]
["bitfinex","SOLUSD",1735081826845,0.6649551,197.45,197.37,23.776884]
["bitfinex","SOLUSD",1735081827026,0.6649551,197.45,197.37,34.40756209]
["bitfinex","SOLUSD",1735081827528,0.6649551,197.45,197.37,33.64782631]
["bitfinex","SOLUSD",1735081829443,0.6649551,197.45,197.38,0.75971636]
["bitfinex","SOLUSD",1735081829619,0.6649551,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1735081833034,1.03213866,197.45,197.33,0.75971443]
["bitfinex","SOLUSD",1735081833239,6.4718,197.44,197.33,0.75971443]
["bitfinex","SOLUSD",1735081833436,0.36718356,197.43,197.33,10.63065674]
["bitfinex","SOLUSD",1735081833628,6.83898356,197.44,197.33,10.63065674]
["bitfinex","SOLUSD",1735081833835,6.4718,197.44,197.34,9.87094231]
["bitfinex","SOLUSD",1735081834136,6.4718,197.44,197.35,10.63073971]
["bitfinex","SOLUSD",1735081834327,4.92816891,197.45,197.36,33.64782631]
["bitfinex","SOLUSD",1735081834742,4.92816891,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081835834,5.29535247,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081836336,5.29535247,197.45,197.34,9.87094231]
["bitfinex","SOLUSD",1735081836638,5.29535247,197.45,197.33,33.64782631]
["bitfinex","SOLUSD",1735081837338,5.29535247,197.45,197.33,23.776884]
["bitfinex","SOLUSD",1735081837531,6.59729,197.42,197.29,10.63080425]
["bitfinex","SOLUSD",1735081837836,0.36718356,197.41,197.28,16.77718158]
["bitfinex","SOLUSD",1735081838019,0.36718356,197.41,197.28,0.76003927]
["bitfinex","SOLUSD",1735081838223,0.36718356,197.41,197.28,10.63098158]
["bitfinex","SOLUSD",1735081838430,0.36718356,197.41,197.29,9.87094231]
["bitfinex","SOLUSD",1735081838631,0.36718356,197.41,197.28,10.63098158]
["bitfinex","SOLUSD",1735081838826,3.92479,197.4,197.28,10.63098158]
["bitfinex","SOLUSD",1735081839027,0.36718356,197.39,197.27,9.87094231]
["bitfinex","SOLUSD",1735081839227,1.605,197.38,197.25,0.76011497]
["bitfinex","SOLUSD",1735081839435,0.36718356,197.37,197.24,9.87094231]
["bitfinex","SOLUSD",1735081839644,0.36718356,197.37,197.25,9.87094231]
["bitfinex","SOLUSD",1735081840020,8.35378083,197.38,197.29,9.87094231]
["bitfinex","SOLUSD",1735081840533,1.605,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735081840740,1.605,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1735081840918,1.605,197.38,197.32,33.64782631]
["bitfinex","SOLUSD",1735081841123,7.90197547,197.39,197.33,10.63089297]
["bitfinex","SOLUSD",1735081841438,32.33468682,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735081841614,6.4718,197.42,197.34,33.64782631]
["bitfinex","SOLUSD",1735081841815,6.4718,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1735081843123,6.4718,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1735081843552,1.03213866,197.45,197.35,33.64782631]
["bitfinex","SOLUSD",1735081843720,0.6649551,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081844034,0.6649551,197.45,197.38,33.64782631]
["bitfinex","SOLUSD",1735081844832,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735081845142,0.6649551,197.45,197.4,33.64782631]
["bitfinex","SOLUSD",1735081845319,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735081845519,0.6649551,197.45,197.39,33.64782631]
["bitfinex","SOLUSD",1735081846145,0.6649551,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081846447,1.03213866,197.45,197.33,6.1462]
["bitfinex","SOLUSD",1735081846746,1.03213866,197.45,197.35,9.87094231]
["bitfinex","SOLUSD",1735081847440,0.6649551,197.45,197.35,9.87094231]
["bitfinex","SOLUSD",1735081847642,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081847643,0.36718356,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1735081849622,0.6649551,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1735081849823,0.36718356,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1735081851550,0.36718356,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1735081852333,0.36718356,197.44,197.3,1.5766]
["bitfinex","SOLUSD",1735081852334,7.7715,197.43,197.3,1.5766]
["bitfinex","SOLUSD",1735081852534,0.36718356,197.42,197.31,9.87094231]
["bitfinex","SOLUSD",1735081852750,0.36718356,197.42,197.27,0.75996982]
["bitfinex","SOLUSD",1735081852932,0.36718356,197.42,197.28,9.87094231]
["bitfinex","SOLUSD",1735081853127,0.12549,197.41,197.27,9.87094231]
["bitfinex","SOLUSD",1735081853554,0.12549,197.41,197.28,9.87094231]
["bitfinex","SOLUSD",1735081853848,0.36718356,197.4,197.28,9.87094231]
["bitfinex","SOLUSD",1735081854032,0.36718356,197.4,197.24,2.26929981]
["bitfinex","SOLUSD",1735081854033,0.36718356,197.4,197.3,9.87094231]
["bitfinex","SOLUSD",1735081854355,8.26915903,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735081855351,0.36718356,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735081856052,0.36718356,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735081856451,0.36718356,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735081857531,0.36718356,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735081857931,0.36718356,197.41,197.31,33.64782631]
["bitfinex","SOLUSD",1735081858538,4.16638356,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735081858745,4.16638356,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735081858943,4.16638356,197.41,197.3,33.64782631]
["bitfinex","SOLUSD",1735081860673,4.16638356,197.41,197.31,9.87094231]
["bitfinex","SOLUSD",1735081860960,4.16638356,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735081861776,4.16638356,197.41,197.29,9.87094231]
["bitfinex","SOLUSD",1735081862075,4.16638356,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735081863455,4.16638356,197.41,197.3,33.64782631]
["bitfinex","SOLUSD",1735081863846,4.16638356,197.41,197.31,9.87094231]
["bitfinex","SOLUSD",1735081864069,4.16638356,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735081865580,4.16638356,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735081868582,0.36718356,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1735081868804,8.13868356,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735081868958,7.7715,197.43,197.36,9.87094231]
["bitfinex","SOLUSD",1735081869678,1.605,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1735081870593,0.6649551,197.45,197.38,9.87094231]
["bitfinex","SOLUSD",1735081870884,0.6649551,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1735081871299,0.6649551,197.45,197.39,33.64782631]
["bitfinex","SOLUSD",1735081872581,0.6649551,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735081872788,0.6649551,197.45,197.41,33.64782631]
["bitfinex","SOLUSD",1735081873289,0.6649551,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735081878913,0.6649551,197.45,197.43,33.64782631]
["bitfinex","SOLUSD",1735081879082,0.6649551,197.45,197.44,33.64782631]
["bitfinex","SOLUSD",1735081881608,0.6649551,197.45,197.44,23.776884]
["bitfinex","SOLUSD",1735081881814,0.6649551,197.45,197.41,9.87094231]
["bitfinex","SOLUSD",1735081882116,0.6649551,197.45,197.4,9.87094231]
["bitfinex","SOLUSD",1735081883092,0.6649551,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735081883292,0.6649551,197.45,197.41,33.64782631]
["bitfinex","SOLUSD",1735081885813,0.6649551,197.45,197.44,33.64782631]
["bitfinex","SOLUSD",1735081887918,0.6649551,197.45,197.41,9.87094231]
["bitfinex","SOLUSD",1735081888417,0.6649551,197.45,197.38,13.42540821]
["bitfinex","SOLUSD",1735081888597,0.6649551,197.45,197.41,9.87094231]
["bitfinex","SOLUSD",1735081888916,0.6649551,197.45,197.39,9.87094231]
["bitfinex","SOLUSD",1735081889085,0.6649551,197.45,197.38,9.87094231]
["bitfinex","SOLUSD",1735081891821,0.6649551,197.45,197.39,9.87094231]
["bitfinex","SOLUSD",1735081892222,0.6649551,197.45,197.4,33.64782631]
["bitfinex","SOLUSD",1735081897028,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735081901327,0.6649551,197.45,197.37,9.87094231]
["bitfinex","SOLUSD",1735081902229,0.6649551,197.45,197.38,9.87094231]
["bitfinex","SOLUSD",1735081903527,0.6649551,197.45,197.36,33.64782631]
["bitfinex","SOLUSD",1735081903831,0.6649551,197.45,197.37,9.87094231]
["bitfinex","SOLUSD",1735081904231,0.6649551,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081906926,0.6649551,197.45,197.38,33.64782631]
["bitfinex","SOLUSD",1735081913912,0.6649551,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735081914438,0.6649551,197.45,197.41,33.64782631]
["bitfinex","SOLUSD",1735081916925,0.6649551,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735081917130,0.6649551,197.45,197.38,9.87094231]
["bitfinex","SOLUSD",1735081917338,0.6649551,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1735081920636,0.6649551,197.45,197.38,9.87094231]
["bitfinex","SOLUSD",1735081920819,0.6649551,197.45,197.37,9.87094231]
["bitfinex","SOLUSD",1735081921014,0.6649551,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735081921335,4.4634551,197.45,197.35,9.87094231]
["bitfinex","SOLUSD",1735081921534,0.36718356,197.44,197.35,9.87094231]
["bitfinex","SOLUSD",1735081922351,1.86838356,197.44,197.35,9.87094231]
["bitfinex","SOLUSD",1735081922551,1.86838356,197.44,197.34,9.87094231]
["bitfinex","SOLUSD",1735081922933,1.86838356,197.44,197.35,9.87094231]
["bitfinex","SOLUSD",1735081923238,1.86838356,197.44,197.36,9.87094231]
["bitfinex","SOLUSD",1735081923942,1.5012,197.44,197.38,9.87094231]
["bitfinex","SOLUSD",1735081924329,0.6649551,197.45,197.38,9.87094231]
["bitfinex","SOLUSD",1735081924551,0.6649551,197.45,197.39,9.87094231]
["bitfinex","SOLUSD",1735081928652,0.6649551,197.45,197.4,9.87094231]
["bitfinex","SOLUSD",1735081931048,0.6649551,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735081931656,0.6649551,197.45,197.37,23.776884]
["bitfinex","SOLUSD",1735081933357,0.6649551,197.45,197.33,30.75980669]
["bitfinex","SOLUSD",1735081933532,6.94208356,197.44,197.33,9.87094231]
["bitfinex","SOLUSD",1735081934658,6.94208356,197.44,197.34,9.87094231]
["bitfinex","SOLUSD",1735081935058,6.94208356,197.44,197.35,9.87094231]
["bitfinex","SOLUSD",1735081935744,6.94208356,197.44,197.34,9.87094231]
["bitfinex","SOLUSD",1735081937766,6.94208356,197.44,197.33,9.87094231]
["bitfinex","SOLUSD",1735081938066,6.94208356,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1735081941070,6.94208356,197.44,197.34,33.64782631]
["bitfinex","SOLUSD",1735081941969,6.94208356,197.44,197.35,9.87094231]
["bitfinex","SOLUSD",1735081944569,6.94208356,197.44,197.34,9.87094231]
["bitfinex","SOLUSD",1735081944943,6.94208356,197.44,197.33,33.64782631]
["bitfinex","SOLUSD",1735081945767,3.7988,197.43,197.33,33.64782631]
["bitfinex","SOLUSD",1735081945963,0.36718356,197.42,197.33,33.64782631]
["bitfinex","SOLUSD",1735081948072,3.7991,197.41,197.27,6.0709]
["bitfinex","SOLUSD",1735081948377,0.36718356,197.4,197.28,9.87094231]
["bitfinex","SOLUSD",1735081948869,0.36718356,197.4,197.29,9.87094231]
["bitfinex","SOLUSD",1735081949169,0.36718356,197.4,197.22,12.6756]
["bitfinex","SOLUSD",1735081949170,1.5413,197.38,197.22,12.6756]
["bitfinex","SOLUSD",1735081949472,6.44258356,197.37,197.26,9.87094231]
["bitfinex","SOLUSD",1735081949968,10.24258356,197.37,197.26,9.87094231]
["bitfinex","SOLUSD",1735081950568,10.24258356,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1735081953255,12.28980104,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1735081954459,12.28980104,197.37,197.27,33.64782631]
["bitfinex","SOLUSD",1735081954772,12.28980104,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1735081954943,12.28980104,197.37,197.25,9.87094231]
["bitfinex","SOLUSD",1735081955149,18.94247651,197.37,197.24,9.87094231]
["bitfinex","SOLUSD",1735081955345,18.94247651,197.37,197.21,8.1616]
["bitfinex","SOLUSD",1735081955549,11.79751096,197.36,197.23,9.87094231]
["bitfinex","SOLUSD",1735081955765,0.36718356,197.35,197.23,9.87094231]
["bitfinex","SOLUSD",1735081956558,3.8005,197.34,197.23,9.87094231]
["bitfinex","SOLUSD",1735081956756,0.36718356,197.33,197.23,9.87094231]
["bitfinex","SOLUSD",1735081957059,1.605,197.32,197.23,9.87094231]
["bitfinex","SOLUSD",1735081957265,0.36718356,197.31,197.22,9.87094231]
["bitfinex","SOLUSD",1735081957755,6.206,197.3,197.15,1.5448]
["bitfinex","SOLUSD",1735081957961,0.36718356,197.29,197.2,9.87094231]
["bitfinex","SOLUSD",1735081959261,0.36718356,197.29,197.21,9.87094231]
["bitfinex","SOLUSD",1735081960478,0.36718356,197.29,197.19,9.87094231]
["bitfinex","SOLUSD",1735081960880,0.36718356,197.29,197.16,23.776884]
["bitfinex","SOLUSD",1735081961082,7.01985903,197.29,197.18,9.87094231]
["bitfinex","SOLUSD",1735081961679,0.12549,197.28,197.18,9.87094231]
["bitfinex","SOLUSD",1735081961857,0.36718356,197.27,197.16,33.64782631]
["bitfinex","SOLUSD",1735081962057,1.605,197.26,197.16,33.64782631]
["bitfinex","SOLUSD",1735081962274,0.36718356,197.25,197.11,6.5448]
["bitfinex","SOLUSD",1735081962459,0.36718356,197.25,197.13,9.87094231]
["bitfinex","SOLUSD",1735081962666,0.36718356,197.25,197.14,9.87094231]
["bitfinex","SOLUSD",1735081963992,0.36718356,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1735081964300,0.36718356,197.25,197.14,33.64782631]
["bitfinex","SOLUSD",1735081964481,0.36718356,197.25,197.14,9.87094231]
["bitfinex","SOLUSD",1735081964963,0.36718356,197.25,197.15,9.87094231]
["bitfinex","SOLUSD",1735081965168,0.36718356,197.25,197.17,9.87094231]
["bitfinex","SOLUSD",1735081965367,8.25767547,197.26,197.18,9.87094231]
["bitfinex","SOLUSD",1735081965587,1.605,197.26,197.19,9.87094231]
["bitfinex","SOLUSD",1735081966562,1.605,197.26,197.2,33.64782631]
["bitfinex","SOLUSD",1735081966964,1.605,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1735081967287,1.605,197.26,197.18,9.87094231]
["bitfinex","SOLUSD",1735081967288,0.36718356,197.25,197.18,9.87094231]
["bitfinex","SOLUSD",1735081967495,0.36718356,197.25,197.17,9.87094231]
["bitfinex","SOLUSD",1735081967667,0.36718356,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1735081967992,0.36718356,197.25,197.17,33.64782631]
["bitfinex","SOLUSD",1735081969569,1.605,197.26,197.17,33.64782631]
["bitfinex","SOLUSD",1735081969771,1.605,197.26,197.18,9.87094231]
["bitfinex","SOLUSD",1735081970289,1.605,197.26,197.2,33.64782631]
["bitfinex","SOLUSD",1735081970591,1.605,197.26,197.17,24.53740779]
["bitfinex","SOLUSD",1735081970592,0.36718356,197.29,197.21,9.87094231]
["bitfinex","SOLUSD",1735081970976,0.36718356,197.29,197.2,9.87094231]
["bitfinex","SOLUSD",1735081971799,0.36718356,197.29,197.17,24.53730452]
["bitfinex","SOLUSD",1735081971973,0.36718356,197.29,197.15,23.776884]
["bitfinex","SOLUSD",1735081972168,0.36718356,197.29,197.19,33.64782631]
["bitfinex","SOLUSD",1735081972369,14.83085903,197.3,197.21,9.87094231]
["bitfinex","SOLUSD",1735081972583,14.83085903,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1735081972787,14.83085903,197.3,197.22,33.64782631]
["bitfinex","SOLUSD",1735081973890,8.17818356,197.3,197.22,33.64782631]
["bitfinex","SOLUSD",1735081974195,10.45417547,197.29,197.14,12.6812]
["bitfinex","SOLUSD",1735081974396,0.36718356,197.28,197.16,9.87094231]
["bitfinex","SOLUSD",1735081974697,0.36718356,197.28,197.17,9.87094231]
["bitfinex","SOLUSD",1735081974897,0.12549,197.27,197.15,9.87094231]
["bitfinex","SOLUSD",1735081975199,0.12549,197.25,197.14,9.87094231]
["bitfinex","SOLUSD",1735081975382,1.605,197.24,197.13,9.87094231]
["bitfinex","SOLUSD",1735081975578,0.36718356,197.23,197.13,9.87094231]
["bitfinex","SOLUSD",1735081976498,0.36718356,197.23,197.11,9.87094231]
["bitfinex","SOLUSD",1735081976499,6.64198356,197.23,197.11,9.87094231]
["bitfinex","SOLUSD",1735081976874,6.64198356,197.23,197.13,9.87094231]
["bitfinex","SOLUSD",1735081977966,6.64198356,197.23,197.16,9.87094231]
["bitfinex","SOLUSD",1735081978171,6.2748,197.23,197.16,9.87094231]
["bitfinex","SOLUSD",1735081979502,0.36718356,197.22,197.14,33.64782631]
["bitfinex","SOLUSD",1735081979797,0.36718356,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1735081979994,0.36718356,197.22,197.14,9.87094231]
["bitfinex","SOLUSD",1735081981191,0.36718356,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1735081981385,0.36718356,197.22,197.13,33.64782631]
["bitfinex","SOLUSD",1735081982601,0.36718356,197.22,197.14,9.87094231]
["bitfinex","SOLUSD",1735081983199,6.64198356,197.23,197.16,9.87094231]
["bitfinex","SOLUSD",1735081983881,6.64198356,197.23,197.15,9.87094231]
["bitfinex","SOLUSD",1735081985706,6.64198356,197.23,197.16,9.87094231]
["bitfinex","SOLUSD",1735081985875,6.2748,197.23,197.17,9.87094231]
["bitfinex","SOLUSD",1735081986579,1.605,197.24,197.17,9.87094231]
["bitfinex","SOLUSD",1735081986778,1.605,197.24,197.18,9.87094231]
["bitfinex","SOLUSD",1735081986974,1.605,197.24,197.2,9.87094231]
["bitfinex","SOLUSD",1735081987198,6.0582,197.28,197.21,33.64782631]
["bitfinex","SOLUSD",1735081987379,1.605,197.29,197.22,9.87094231]
["bitfinex","SOLUSD",1735081989388,1.605,197.29,197.23,9.87094231]
["bitfinex","SOLUSD",1735081990002,1.605,197.29,197.24,9.87094231]
["bitfinex","SOLUSD",1735081990505,1.605,197.29,197.23,9.87094231]
["bitfinex","SOLUSD",1735081992921,1.605,197.29,197.22,9.87094231]
["bitfinex","SOLUSD",1735081993080,1.605,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1735081994599,1.605,197.29,197.22,9.87094231]
["bitfinex","SOLUSD",1735081995902,1.605,197.29,197.19,0.76042405]
["bitfinex","SOLUSD",1735081996126,1.605,197.29,197.22,9.87094231]
["bitfinex","SOLUSD",1735081996820,1.605,197.29,197.23,33.64782631]
["bitfinex","SOLUSD",1735081997710,6.66342425,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1735081997907,1.605,197.35,197.28,33.64782631]
["bitfinex","SOLUSD",1735081999705,0.36718356,197.34,197.23,6.0498]
["bitfinex","SOLUSD",1735081999892,0.36718356,197.34,197.26,9.87094231]
["bitfinex","SOLUSD",1735082000900,1.605,197.35,197.26,9.87094231]
["bitfinex","SOLUSD",1735082001501,0.36718356,197.34,197.25,9.87094231]
["bitfinex","SOLUSD",1735082001805,6.74808356,197.38,197.3,9.87094231]
["bitfinex","SOLUSD",1735082001984,0.36718356,197.39,197.32,9.87094231]
["bitfinex","SOLUSD",1735082002503,1.97218356,197.4,197.33,23.776884]
["bitfinex","SOLUSD",1735082002716,1.605,197.4,197.33,33.64782631]
["bitfinex","SOLUSD",1735082004228,1.605,197.4,197.3,0.76003786]
["bitfinex","SOLUSD",1735082004391,1.605,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1735082006309,0.36718356,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1735082006495,0.36718356,197.39,197.28,9.87094231]
["bitfinex","SOLUSD",1735082006701,0.36718356,197.39,197.33,9.87094231]
["bitfinex","SOLUSD",1735082006929,0.36718356,197.39,197.31,9.87094231]
["bitfinex","SOLUSD",1735082007118,0.36718356,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735082007413,0.36718356,197.39,197.29,9.87094231]
["bitfinex","SOLUSD",1735082007717,0.36718356,197.39,197.28,9.87094231]
["bitfinex","SOLUSD",1735082009112,0.36718356,197.39,197.27,9.87094231]
["bitfinex","SOLUSD",1735082009291,0.36718356,197.39,197.29,9.87094231]
["bitfinex","SOLUSD",1735082009890,0.36718356,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735082010593,0.36718356,197.39,197.31,9.87094231]
["bitfinex","SOLUSD",1735082012751,1.605,197.4,197.33,9.87094231]
["bitfinex","SOLUSD",1735082013052,1.605,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1735082013629,1.605,197.4,197.33,23.776884]
["bitfinex","SOLUSD",1735082014648,0.36718356,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1735082014945,0.36718356,197.39,197.31,9.87094231]
["bitfinex","SOLUSD",1735082018272,1.605,197.4,197.32,33.64782631]
["bitfinex","SOLUSD",1735082018437,1.605,197.4,197.34,9.87094231]
["bitfinex","SOLUSD",1735082018943,1.605,197.4,197.33,9.87094231]
["bitfinex","SOLUSD",1735082019140,1.605,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1735082023660,0.36718356,197.39,197.29,0.75996183]
["bitfinex","SOLUSD",1735082023962,0.36718356,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1735082024565,0.36718356,197.39,197.31,9.87094231]
["bitfinex","SOLUSD",1735082024749,0.36718356,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735082027071,0.36718356,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1735082028967,0.36718356,197.39,197.25,2.3141267]
["bitfinex","SOLUSD",1735082028968,4.16688356,197.39,197.28,9.87094231]
["bitfinex","SOLUSD",1735082030848,4.16688356,197.39,197.29,9.87094231]
["bitfinex","SOLUSD",1735082031773,6.25509,197.38,197.26,23.776884]
["bitfinex","SOLUSD",1735082031978,1.605,197.35,197.25,9.87094231]
["bitfinex","SOLUSD",1735082032147,0.36718356,197.34,197.25,9.87094231]
["bitfinex","SOLUSD",1735082032352,0.36718356,197.34,197.26,9.87094231]
["bitfinex","SOLUSD",1735082033287,0.36718356,197.34,197.25,9.87094231]
["bitfinex","SOLUSD",1735082033673,0.36718356,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1735082033981,0.36718356,197.34,197.24,9.87094231]
["bitfinex","SOLUSD",1735082034571,0.36718356,197.34,197.27,9.87094231]
["bitfinex","SOLUSD",1735082034769,1.605,197.35,197.28,9.87094231]
["bitfinex","SOLUSD",1735082034959,0.36718356,197.37,197.3,9.87094231]
["bitfinex","SOLUSD",1735082035785,0.36718356,197.37,197.31,9.87094231]
["bitfinex","SOLUSD",1735082035957,6.49678356,197.38,197.31,9.87094231]
["bitfinex","SOLUSD",1735082038685,1.605,197.39,197.33,9.87094231]
["bitfinex","SOLUSD",1735082039370,1.605,197.39,197.32,9.87094231]
["bitfinex","SOLUSD",1735082039781,0.36718356,197.38,197.31,9.87094231]
["bitfinex","SOLUSD",1735082040187,0.36718356,197.38,197.3,9.87094231]
["bitfinex","SOLUSD",1735082041592,0.36718356,197.38,197.31,9.87094231]
["bitfinex","SOLUSD",1735082041798,0.36718356,197.38,197.32,9.87094231]
["bitfinex","SOLUSD",1735082042289,1.605,197.39,197.33,9.87094231]
["bitfinex","SOLUSD",1735082044010,6.49678356,197.43,197.35,33.64782631]
["bitfinex","SOLUSD",1735082044168,6.49678356,197.43,197.36,9.87094231]
["bitfinex","SOLUSD",1735082045794,6.1296,197.43,197.36,9.87094231]
["bitfinex","SOLUSD",1735082046180,24.27034135,197.44,197.36,9.87094231]
["bitfinex","SOLUSD",1735082046791,22.66534135,197.44,197.36,9.87094231]
["bitfinex","SOLUSD",1735082046997,22.29815779,197.44,197.36,9.87094231]
["bitfinex","SOLUSD",1735082047299,0.36718356,197.43,197.36,9.87094231]
["bitfinex","SOLUSD",1735082048691,0.36718356,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1735082048997,0.36718356,197.43,197.33,33.64782631]
["bitfinex","SOLUSD",1735082050015,0.36718356,197.43,197.34,9.87094231]
["bitfinex","SOLUSD",1735082050301,0.36718356,197.43,197.35,9.87094231]
["bitfinex","SOLUSD",1735082054005,0.12549,197.41,197.29,23.776884]
["bitfinex","SOLUSD",1735082054204,0.49267356,197.41,197.3,9.87094231]
["bitfinex","SOLUSD",1735082055491,3.7993,197.4,197.3,9.87094231]
["bitfinex","SOLUSD",1735082055705,0.36718356,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735082059704,0.36718356,197.39,197.31,9.87094231]
["bitfinex","SOLUSD",1735082064104,3.7997,197.38,197.25,0.76010716]
["bitfinex","SOLUSD",1735082064307,1.6034,197.36,197.26,9.87094231]
["bitfinex","SOLUSD",1735082064487,0.36718356,197.35,197.26,9.87094231]
["bitfinex","SOLUSD",1735082065482,0.36718356,197.35,197.27,9.87094231]
["bitfinex","SOLUSD",1735082066319,1.6034,197.36,197.3,9.87094231]
["bitfinex","SOLUSD",1735082069082,0.36718356,197.35,197.3,9.87094231]
["bitfinex","SOLUSD",1735082069480,0.36718356,197.35,197.28,33.64782631]
["bitfinex","SOLUSD",1735082073405,1.97058356,197.36,197.28,33.64782631]
["bitfinex","SOLUSD",1735082073790,1.97058356,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1735082073994,1.97058356,197.36,197.29,9.87094231]
["bitfinex","SOLUSD",1735082079413,6.3918,197.35,197.22,1.5487]
["bitfinex","SOLUSD",1735082079707,0.36718356,197.34,197.24,9.87094231]
["bitfinex","SOLUSD",1735082080921,0.36718356,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1735082081595,0.36718356,197.34,197.26,9.87094231]
["bitfinex","SOLUSD",1735082082416,0.36718356,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1735082082621,1.6034,197.36,197.28,9.87094231]
["bitfinex","SOLUSD",1735082082909,0.36718356,197.35,197.28,9.87094231]
["bitfinex","SOLUSD",1735082083913,1.6034,197.36,197.28,9.87094231]
["bitfinex","SOLUSD",1735082084215,0.36718356,197.35,197.28,9.87094231]
["bitfinex","SOLUSD",1735082086725,0.36718356,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735082086893,0.36718356,197.35,197.26,9.87094231]
["bitfinex","SOLUSD",1735082096735,0.36718356,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735082096918,0.36718356,197.35,197.26,9.87094231]
["bitfinex","SOLUSD",1735082100831,0.36718356,197.35,197.22,2.30899389]
["bitfinex","SOLUSD",1735082101036,4.16758356,197.35,197.24,9.87094231]
["bitfinex","SOLUSD",1735082101233,6.72119,197.34,197.24,9.87094231]
["bitfinex","SOLUSD",1735082101433,0.36718356,197.33,197.23,33.64782631]
["bitfinex","SOLUSD",1735082102513,4.16798356,197.33,197.23,9.87094231]
["bitfinex","SOLUSD",1735082102842,4.16798356,197.33,197.17,2.29735251]
["bitfinex","SOLUSD",1735082103041,4.16798356,197.33,197.22,9.87094231]
["bitfinex","SOLUSD",1735082104639,4.16798356,197.33,197.18,0.12549]
["bitfinex","SOLUSD",1735082104640,1.576,197.32,197.18,0.12549]
["bitfinex","SOLUSD",1735082104836,0.36718356,197.31,197.22,9.87094231]
["bitfinex","SOLUSD",1735082105936,0.30622019,197.31,197.22,9.87094231]
["bitfinex","SOLUSD",1735082107222,0.30622019,197.31,197.23,9.87094231]
["bitfinex","SOLUSD",1735082110442,4.10742019,197.31,197.2,9.87094231]
["bitfinex","SOLUSD",1735082111946,4.10742019,197.31,197.21,9.87094231]
["bitfinex","SOLUSD",1735082112517,0.30622019,197.31,197.24,9.87094231]
["bitfinex","SOLUSD",1735082112721,0.30622019,197.31,197.25,9.87094231]
["bitfinex","SOLUSD",1735082113025,1.88222019,197.32,197.25,9.87094231]
["bitfinex","SOLUSD",1735082113530,1.576,197.32,197.26,33.64782631]
["bitfinex","SOLUSD",1735082113841,0.30622019,197.35,197.28,9.87094231]
["bitfinex","SOLUSD",1735082114546,0.30622019,197.35,197.29,9.87094231]
["bitfinex","SOLUSD",1735082114733,8.23827096,197.37,197.32,9.87094231]
["bitfinex","SOLUSD",1735082115762,8.23827096,197.37,197.26,30.76015567]
["bitfinex","SOLUSD",1735082115763,0.30622019,197.37,197.31,9.87094231]
["bitfinex","SOLUSD",1735082115977,0.30622019,197.4,197.33,9.87094231]
["bitfinex","SOLUSD",1735082116480,7.93205077,197.41,197.35,9.87094231]
["bitfinex","SOLUSD",1735082116840,0.5417948,197.41,197.35,9.87094231]
["bitfinex","SOLUSD",1735082117083,0.5417948,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082117376,0.30622019,197.4,197.32,9.87094231]
["bitfinex","SOLUSD",1735082118375,0.30622019,197.4,197.29,33.64782631]
["bitfinex","SOLUSD",1735082118547,0.12549,197.38,197.28,9.87094231]
["bitfinex","SOLUSD",1735082118741,0.43171019,197.38,197.26,9.87094231]
["bitfinex","SOLUSD",1735082118978,6.64572895,197.38,197.25,9.87094231]
["bitfinex","SOLUSD",1735082119435,6.7384342,197.38,197.25,9.87094231]
["bitfinex","SOLUSD",1735082119637,1.5493,197.37,197.24,9.87094231]
["bitfinex","SOLUSD",1735082119872,7.09513444,197.36,197.24,9.87094231]
["bitfinex","SOLUSD",1735082120241,3.8003,197.35,197.26,9.87094231]
["bitfinex","SOLUSD",1735082120465,6.96964444,197.36,197.26,9.87094231]
["bitfinex","SOLUSD",1735082120466,0.30622019,197.34,197.26,9.87094231]
["bitfinex","SOLUSD",1735082120663,0.30622019,197.35,197.28,9.87094231]
["bitfinex","SOLUSD",1735082120962,0.30622019,197.36,197.28,9.87094231]
["bitfinex","SOLUSD",1735082122464,4.10652019,197.36,197.25,9.87094231]
["bitfinex","SOLUSD",1735082122768,4.10652019,197.36,197.26,9.87094231]
["bitfinex","SOLUSD",1735082133690,0.30622019,197.36,197.28,9.87094231]
["bitfinex","SOLUSD",1735082140597,1.5493,197.37,197.28,9.87094231]
["bitfinex","SOLUSD",1735082140775,0.30622019,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1735082140976,1.5493,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1735082141688,1.5493,197.37,197.32,9.87094231]
["bitfinex","SOLUSD",1735082141995,0.30622019,197.4,197.32,9.87094231]
["bitfinex","SOLUSD",1735082142493,0.30622019,197.4,197.33,9.87094231]
["bitfinex","SOLUSD",1735082142807,13.76518927,197.41,197.35,9.87094231]
["bitfinex","SOLUSD",1735082142808,0.5417948,197.41,197.35,9.87094231]
["bitfinex","SOLUSD",1735082143315,0.5417948,197.41,197.34,9.87094231]
["bitfinex","SOLUSD",1735082143513,0.5417948,197.41,197.33,9.87094231]
["bitfinex","SOLUSD",1735082143680,0.5417948,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082144416,0.30622019,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1735082144618,0.30622019,197.4,197.28,1.5735]
["bitfinex","SOLUSD",1735082144796,0.30622019,197.4,197.32,9.87094231]
["bitfinex","SOLUSD",1735082145316,0.30622019,197.4,197.3,9.87094231]
["bitfinex","SOLUSD",1735082145504,0.30622019,197.4,197.3,33.64782631]
["bitfinex","SOLUSD",1735082148104,0.84801499,197.41,197.34,9.87094231]
["bitfinex","SOLUSD",1735082148319,0.5417948,197.41,197.36,9.87094231]
["bitfinex","SOLUSD",1735082148503,0.5417948,197.41,197.38,9.87094231]
["bitfinex","SOLUSD",1735082148693,0.5417948,197.41,197.39,9.87094231]
["bitfinex","SOLUSD",1735082149415,0.5417948,197.41,197.37,33.64782631]
["bitfinex","SOLUSD",1735082149604,0.5417948,197.41,197.35,33.64782631]
["bitfinex","SOLUSD",1735082150721,0.5417948,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1735082151595,0.5417948,197.41,197.35,33.64782631]
["bitfinex","SOLUSD",1735082152595,0.5417948,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1735082154623,0.5417948,197.41,197.36,9.87094231]
["bitfinex","SOLUSD",1735082155306,0.5417948,197.41,197.35,33.64782631]
["bitfinex","SOLUSD",1735082157149,0.5417948,197.41,197.37,9.87094231]
["bitfinex","SOLUSD",1735082157617,0.5417948,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735082157801,0.5417948,197.41,197.4,23.776884]
["bitfinex","SOLUSD",1735082158518,0.5417948,197.41,197.35,0.75972918]
["bitfinex","SOLUSD",1735082158820,0.5417948,197.41,197.32,30.0]
["bitfinex","SOLUSD",1735082158821,0.5417948,197.41,197.36,9.87094231]
["bitfinex","SOLUSD",1735082159022,0.5417948,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1735082161419,0.5417948,197.41,197.37,9.87094231]
["bitfinex","SOLUSD",1735082161641,0.5417948,197.41,197.36,33.64782631]
["bitfinex","SOLUSD",1735082161926,0.5417948,197.41,197.38,9.87094231]
["bitfinex","SOLUSD",1735082162129,0.5417948,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1735082162304,0.5417948,197.41,197.37,9.87094231]
["bitfinex","SOLUSD",1735082162500,0.5417948,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735082165135,0.5417948,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082165308,0.5417948,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1735082166234,0.5417948,197.41,197.33,9.87094231]
["bitfinex","SOLUSD",1735082166805,0.5417948,197.41,197.32,9.87094231]
["bitfinex","SOLUSD",1735082167113,0.5417948,197.41,197.3,9.87094231]
["bitfinex","SOLUSD",1735082167316,0.30622019,197.4,197.3,9.87094231]
["bitfinex","SOLUSD",1735082167725,1.91122019,197.4,197.3,9.87094231]
["bitfinex","SOLUSD",1735082168831,1.91122019,197.4,197.32,33.64782631]
["bitfinex","SOLUSD",1735082169034,1.605,197.4,197.33,9.87094231]
["bitfinex","SOLUSD",1735082169235,1.605,197.4,197.34,33.64782631]
["bitfinex","SOLUSD",1735082169535,0.5417948,197.41,197.34,33.64782631]
["bitfinex","SOLUSD",1735082169830,0.5417948,197.41,197.37,9.87094231]
["bitfinex","SOLUSD",1735082170028,0.5417948,197.41,197.38,9.87094231]
["bitfinex","SOLUSD",1735082170231,0.5417948,197.41,197.4,23.776884]
["bitfinex","SOLUSD",1735082172233,0.5417948,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735082175845,0.5417948,197.41,197.38,33.64782631]
["bitfinex","SOLUSD",1735082180838,0.5417948,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1735082181021,0.5417948,197.41,197.34,9.87094231]
["bitfinex","SOLUSD",1735082181345,0.5417948,197.41,197.32,9.87094231]
["bitfinex","SOLUSD",1735082181524,0.5417948,197.41,197.31,9.87094231]
["bitfinex","SOLUSD",1735082182546,0.5417948,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735082184353,0.5417948,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735082184663,0.30622019,197.4,197.32,33.64782631]
["bitfinex","SOLUSD",1735082184943,0.30622019,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735082186145,0.30622019,197.4,197.31,9.87094231]
["bitfinex","SOLUSD",1735082189435,0.5417948,197.41,197.33,9.87094231]
["bitfinex","SOLUSD",1735082189747,0.30622019,197.4,197.33,9.87094231]
["bitfinex","SOLUSD",1735082190245,0.30622019,197.4,197.32,33.64782631]
["bitfinex","SOLUSD",1735082193259,0.30622019,197.4,197.33,9.87094231]
["bitfinex","SOLUSD",1735082193427,0.30622019,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735082194757,0.30622019,197.4,197.32,9.87094231]
["bitfinex","SOLUSD",1735082195964,0.5417948,197.41,197.32,9.87094231]
["bitfinex","SOLUSD",1735082196139,0.5417948,197.41,197.34,9.87094231]
["bitfinex","SOLUSD",1735082196341,0.5417948,197.41,197.36,9.87094231]
["bitfinex","SOLUSD",1735082197135,0.5417948,197.41,197.35,33.64782631]
["bitfinex","SOLUSD",1735082198636,0.5417948,197.41,197.34,9.87094231]
["bitfinex","SOLUSD",1735082199340,0.5417948,197.41,197.33,9.87094231]
["bitfinex","SOLUSD",1735082199539,0.5417948,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082202050,0.5417948,197.41,197.34,33.64782631]
["bitfinex","SOLUSD",1735082202250,0.5417948,197.41,197.36,9.87094231]
["bitfinex","SOLUSD",1735082202568,0.5417948,197.41,197.37,9.87094231]
["bitfinex","SOLUSD",1735082202739,0.5417948,197.41,197.37,9.37094231]
["bitfinex","SOLUSD",1735082205852,0.5417948,197.41,197.38,33.64782631]
["bitfinex","SOLUSD",1735082210155,0.5417948,197.41,197.36,9.87094231]
["bitfinex","SOLUSD",1735082210354,0.5417948,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1735082212373,0.5417948,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1735082213250,0.5417948,197.41,197.36,33.64782631]
["bitfinex","SOLUSD",1735082213963,0.5417948,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1735082214174,0.5417948,197.41,197.4,23.776884]
["bitfinex","SOLUSD",1735082216648,0.5417948,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1735082217179,0.5417948,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735082217560,0.5417948,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1735082217766,0.5417948,197.41,197.37,9.87094231]
["bitfinex","SOLUSD",1735082217967,0.5417948,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735082218972,0.5417948,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1735082220560,0.5417948,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082220755,0.5417948,197.41,197.33,9.87094231]
["bitfinex","SOLUSD",1735082220756,0.5417948,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1735082221075,0.5417948,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1735082221376,0.5417948,197.41,197.39,33.64782631]
["bitfinex","SOLUSD",1735082224377,0.5417948,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1735082224703,0.5417948,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1735082225379,0.5417948,197.41,197.34,0.75977098]
["bitfinex","SOLUSD",1735082225679,0.5417948,197.41,197.35,9.87094231]
["bitfinex","SOLUSD",1735082226592,0.5417948,197.41,197.31,30.75984745]
["bitfinex","SOLUSD",1735082226800,0.5417948,197.41,197.37,9.87094231]
["bitfinex","SOLUSD",1735082228777,0.5417948,197.41,197.4,23.776884]
["bitfinex","SOLUSD",1735082229894,0.5417948,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1735082230188,0.5417948,197.41,197.32,9.87094231]
["bitfinex","SOLUSD",1735082230357,0.5417948,197.41,197.3,1.6029]
["bitfinex","SOLUSD",1735082230676,0.5417948,197.41,197.33,9.87094231]
["bitfinex","SOLUSD",1735082235395,1.605,197.4,197.31,33.64782631]
["bitfinex","SOLUSD",1735082235564,0.30622019,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735082235763,0.30622019,197.39,197.29,9.87094231]
["bitfinex","SOLUSD",1735082236773,0.30622019,197.39,197.3,9.87094231]
["bitfinex","SOLUSD",1735082237289,0.30622019,197.39,197.31,33.64782631]
["bitfinex","SOLUSD",1735082240088,0.30622019,197.39,197.29,9.87094231]
["bitfinex","SOLUSD",1735082240985,3.7997,197.38,197.27,9.87094231]
["bitfinex","SOLUSD",1735082241194,0.30622019,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735082242165,0.30622019,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1735082243188,3.8001,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1735082243384,0.30622019,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1735082243693,1.5061,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735082243991,0.30622019,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735082244175,0.30622019,197.33,197.26,33.64782631]
["bitfinex","SOLUSD",1735082244374,1.5061,197.34,197.27,9.87094231]
["bitfinex","SOLUSD",1735082244575,1.5061,197.39,197.31,9.87094231]
["bitfinex","SOLUSD",1735082244987,1.5061,197.39,197.32,9.87094231]
["bitfinex","SOLUSD",1735082245164,1.5061,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1735082245987,1.5061,197.39,197.34,9.87094231]
["bitfinex","SOLUSD",1735082246210,7.09811499,197.41,197.34,9.87094231]
["bitfinex","SOLUSD",1735082246491,7.09811499,197.41,197.33,33.64782631]
["bitfinex","SOLUSD",1735082247095,7.09811499,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1735082247594,7.09811499,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735082251302,7.09811499,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735082251473,6.7918948,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735082251972,0.30622019,197.4,197.32,33.64782631]
["bitfinex","SOLUSD",1735082254600,0.30622019,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735082254774,0.30622019,197.4,197.32,33.64782631]
["bitfinex","SOLUSD",1735082254974,7.09811499,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735082255797,7.03713308,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735082256605,7.03713308,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735082256980,3.7993,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735082257301,0.30622019,197.39,197.29,9.87094231]
["bitfinex","SOLUSD",1735082259107,0.30622019,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1735082259906,0.30622019,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1735082260086,5.4047,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1735082260402,0.30622019,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1735082263006,0.30622019,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735082265111,0.30622019,197.37,197.28,33.64782631]
["bitfinex","SOLUSD",1735082266516,0.30622019,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735082270008,0.30622019,197.37,197.28,33.64782631]
["bitfinex","SOLUSD",1735082270192,1.605,197.38,197.32,9.87094231]
["bitfinex","SOLUSD",1735082273313,1.605,197.38,197.31,9.87094231]
["bitfinex","SOLUSD",1735082273488,1.605,197.38,197.3,33.64782631]
["bitfinex","SOLUSD",1735082275217,1.605,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1735082275512,1.605,197.38,197.3,33.64782631]
["bitfinex","SOLUSD",1735082276310,0.30622019,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1735082278612,0.30622019,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735082282613,4.10622019,197.37,197.24,9.87094231]
["bitfinex","SOLUSD",1735082282818,4.10622019,197.37,197.22,6.6234]
["bitfinex","SOLUSD",1735082282819,0.12549,197.36,197.23,9.87094231]
["bitfinex","SOLUSD",1735082283113,6.64132019,197.35,197.23,9.87094231]
["bitfinex","SOLUSD",1735082283702,3.8005,197.34,197.23,9.87094231]
["bitfinex","SOLUSD",1735082283901,0.30622019,197.33,197.23,9.87094231]
["bitfinex","SOLUSD",1735082285119,0.30622019,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735082286515,0.30622019,197.33,197.19,2.37850994]
["bitfinex","SOLUSD",1735082286720,3.8009,197.32,197.23,9.87094231]
["bitfinex","SOLUSD",1735082287015,0.30622019,197.31,197.23,9.87094231]
["bitfinex","SOLUSD",1735082288820,0.30622019,197.31,197.22,9.87094231]
["bitfinex","SOLUSD",1735082289021,3.8013,197.3,197.19,0.76030994]
["bitfinex","SOLUSD",1735082289323,0.30622019,197.29,197.18,9.87094231]
["bitfinex","SOLUSD",1735082289504,0.30622019,197.29,197.19,9.87094231]
["bitfinex","SOLUSD",1735082291118,0.30622019,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735082291515,6.3351,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1735082291721,0.30622019,197.27,197.19,23.776884]
["bitfinex","SOLUSD",1735082294521,0.30622019,197.27,197.13,2.37872313]
["bitfinex","SOLUSD",1735082294735,4.10812019,197.27,197.16,9.87094231]
["bitfinex","SOLUSD",1735082296151,4.10812019,197.27,197.17,23.776884]
["bitfinex","SOLUSD",1735082296452,4.10812019,197.27,197.17,33.64782631]
["bitfinex","SOLUSD",1735082298054,4.10812019,197.27,197.17,23.776884]
["bitfinex","SOLUSD",1735082302355,1.5566,197.26,197.13,0.76052313]
["bitfinex","SOLUSD",1735082302543,0.30622019,197.25,197.15,9.87094231]
["bitfinex","SOLUSD",1735082304165,0.30622019,197.25,197.13,0.76052313]
["bitfinex","SOLUSD",1735082304166,3.8024,197.24,197.13,9.87094231]
["bitfinex","SOLUSD",1735082304448,0.30622019,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1735082305956,0.30622019,197.23,197.12,9.87094231]
["bitfinex","SOLUSD",1735082306162,3.8028,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735082306329,0.30622019,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735082306827,6.77852019,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735082308158,6.77852019,197.21,197.13,9.87094231]
["bitfinex","SOLUSD",1735082308330,6.77852019,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1735082308537,0.30622019,197.25,197.15,9.87094231]
["bitfinex","SOLUSD",1735082309056,8.0289,197.26,197.17,9.87094231]
["bitfinex","SOLUSD",1735082309257,8.0289,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1735082309462,1.5566,197.26,197.18,9.87094231]
["bitfinex","SOLUSD",1735082309645,0.30622019,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1735082309974,0.30622019,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1735082310566,0.30622019,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735082311541,0.30622019,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735082314351,0.30622019,197.29,197.2,33.64782631]
["bitfinex","SOLUSD",1735082319776,1.86282019,197.3,197.2,33.64782631]
["bitfinex","SOLUSD",1735082321372,1.86282019,197.3,197.21,9.87094231]
["bitfinex","SOLUSD",1735082321677,1.605,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735082321852,1.91122019,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1735082322672,1.605,197.34,197.26,33.64782631]
["bitfinex","SOLUSD",1735082322860,1.605,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1735082323055,6.248,197.36,197.28,33.64782631]
["bitfinex","SOLUSD",1735082323261,0.30622019,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1735082325176,0.30622019,197.35,197.28,23.276884]
["bitfinex","SOLUSD",1735082326971,0.30622019,197.35,197.24,9.87094231]
["bitfinex","SOLUSD",1735082327175,0.30622019,197.35,197.23,9.87094231]
["bitfinex","SOLUSD",1735082327375,0.30622019,197.35,197.22,17.59764231]
["bitfinex","SOLUSD",1735082327579,3.8005,197.34,197.22,17.59764231]
["bitfinex","SOLUSD",1735082327877,0.30622019,197.33,197.22,1.5965]
["bitfinex","SOLUSD",1735082328051,0.30622019,197.33,197.17,8.0875]
["bitfinex","SOLUSD",1735082328258,1.5447,197.32,197.2,9.87094231]
["bitfinex","SOLUSD",1735082328474,0.30622019,197.31,197.2,9.87094231]
["bitfinex","SOLUSD",1735082329572,0.30622019,197.31,197.21,23.776884]
["bitfinex","SOLUSD",1735082330283,3.8013,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735082330472,0.30622019,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1735082332158,0.30622019,197.29,197.19,9.87094231]
["bitfinex","SOLUSD",1735082332658,0.30622019,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1735082333854,0.30622019,197.29,197.2,33.64782631]
["bitfinex","SOLUSD",1735082336482,0.30622019,197.31,197.21,9.87094231]
["bitfinex","SOLUSD",1735082336660,0.30622019,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1735082340093,4.10742019,197.31,197.18,0.76035269]
["bitfinex","SOLUSD",1735082340271,4.10742019,197.31,197.2,9.87094231]
["bitfinex","SOLUSD",1735082344494,4.10742019,197.31,197.21,23.776884]
["bitfinex","SOLUSD",1735082347992,4.10742019,197.31,197.18,23.776884]
["bitfinex","SOLUSD",1735082347993,6.5322,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735082348199,0.30622019,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1735082349502,6.83842019,197.3,197.21,9.87094231]
["bitfinex","SOLUSD",1735082350502,1.5447,197.32,197.24,9.87094231]
["bitfinex","SOLUSD",1735082350797,1.85092019,197.32,197.24,9.87094231]
["bitfinex","SOLUSD",1735082351898,1.5447,197.32,197.24,9.87094231]
["bitfinex","SOLUSD",1735082352086,0.30622019,197.31,197.24,9.87094231]
["bitfinex","SOLUSD",1735082352706,0.30622019,197.31,197.23,23.776884]
["bitfinex","SOLUSD",1735082353404,1.5447,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735082353702,0.30622019,197.31,197.23,33.64782631]
["bitfinex","SOLUSD",1735082354299,0.30622019,197.31,197.24,9.87094231]
["bitfinex","SOLUSD",1735082354504,1.5447,197.32,197.23,33.64782631]
["bitfinex","SOLUSD",1735082354805,1.5447,197.32,197.23,9.87094231]
["bitfinex","SOLUSD",1735082356105,0.30622019,197.31,197.23,9.87094231]
["bitfinex","SOLUSD",1735082358002,1.5447,197.32,197.23,9.87094231]
["bitfinex","SOLUSD",1735082358194,0.30622019,197.31,197.23,9.87094231]
["bitfinex","SOLUSD",1735082358396,1.5447,197.32,197.23,9.87094231]
["bitfinex","SOLUSD",1735082359508,0.30622019,197.31,197.23,9.87094231]
["bitfinex","SOLUSD",1735082360309,0.30622019,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1735082362505,0.30622019,197.31,197.22,9.87094231]
["bitfinex","SOLUSD",1735082362712,0.30622019,197.31,197.23,23.776884]
["bitfinex","SOLUSD",1735082363587,1.5447,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1735082364199,0.30622019,197.31,197.23,23.776884]
["bitfinex","SOLUSD",1735082367418,0.30622019,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1735082369015,0.30622019,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1735082370621,0.30622019,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1735082371817,6.4668,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1735082372028,0.30622019,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1735082375017,0.30622019,197.29,197.19,24.53730419]
["bitfinex","SOLUSD",1735082375223,0.30622019,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735082375516,6.4668,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735082378021,0.30622019,197.31,197.21,23.776884]
["bitfinex","SOLUSD",1735082378224,0.30622019,197.31,197.21,25.387884]
["bitfinex","SOLUSD",1735082378518,4.10692019,197.33,197.21,33.64782631]
["bitfinex","SOLUSD",1735082378721,1.5751,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1735082378922,0.30622019,197.31,197.19,23.902374]
["bitfinex","SOLUSD",1735082379223,0.30622019,197.31,197.19,33.77331631]
["bitfinex","SOLUSD",1735082379615,0.30622019,197.31,197.21,23.776884]
["bitfinex","SOLUSD",1735082380723,0.30622019,197.31,197.21,33.64782631]
["bitfinex","SOLUSD",1735082381016,6.43728451,197.33,197.23,33.64782631]
["bitfinex","SOLUSD",1735082381227,22.3073531,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1735082381904,7.93205077,197.36,197.26,10.63114065]
["bitfinex","SOLUSD",1735082382111,7.93205077,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1735082382310,7.93205077,197.37,197.29,24.53689375]
["bitfinex","SOLUSD",1735082382703,7.93205077,197.37,197.29,34.40783606]
["bitfinex","SOLUSD",1735082383116,8.71908385,197.41,197.3,0.12549]
["bitfinex","SOLUSD",1735082383435,8.41286366,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735082384228,0.48081289,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1735082384617,0.30622019,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735082385802,0.30622019,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1735082390329,0.30622019,197.4,197.28,23.776884]
["bitfinex","SOLUSD",1735082391428,3.7995,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1735082391631,0.30622019,197.38,197.27,10.63111316]
["bitfinex","SOLUSD",1735082392034,0.30622019,197.38,197.28,9.87094231]
["bitfinex","SOLUSD",1735082392914,0.30622019,197.38,197.29,33.64782631]
["bitfinex","SOLUSD",1735082393529,3.7995,197.39,197.29,33.64782631]
["bitfinex","SOLUSD",1735082393729,0.30622019,197.38,197.29,33.64782631]
["bitfinex","SOLUSD",1735082394429,0.78703308,197.41,197.3,9.87094231]
["bitfinex","SOLUSD",1735082394639,0.78703308,197.41,197.31,33.64782631]
["bitfinex","SOLUSD",1735082394934,0.78703308,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735082395109,0.78703308,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735082395306,4.58633308,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735082395505,4.58633308,197.41,197.28,33.64782631]
["bitfinex","SOLUSD",1735082395816,4.58633308,197.41,197.28,23.776884]
["bitfinex","SOLUSD",1735082397229,4.58633308,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735082397400,0.78703308,197.41,197.31,9.87094231]
["bitfinex","SOLUSD",1735082397607,0.48081289,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735082398434,0.48081289,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082398603,0.48081289,197.41,197.34,33.64782631]
["bitfinex","SOLUSD",1735082400030,0.48081289,197.41,197.32,0.75990103]
["bitfinex","SOLUSD",1735082400327,0.48081289,197.41,197.32,9.87094231]
["bitfinex","SOLUSD",1735082400518,0.78703308,197.41,197.32,9.87094231]
["bitfinex","SOLUSD",1735082401618,0.48081289,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082402534,0.30622019,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1735082402721,0.30622019,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1735082403941,0.30622019,197.4,197.3,9.87094231]
["bitfinex","SOLUSD",1735082404226,0.30622019,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1735082405639,0.30622019,197.4,197.3,33.64782631]
["bitfinex","SOLUSD",1735082405941,0.30622019,197.4,197.31,9.87094231]
["bitfinex","SOLUSD",1735082406644,4.58633308,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735082406829,0.48081289,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082407645,0.78703308,197.41,197.32,33.64782631]
["bitfinex","SOLUSD",1735082407852,0.48081289,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082408021,0.48081289,197.41,197.34,33.64782631]
["bitfinex","SOLUSD",1735082408223,0.48081289,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735082409157,0.30622019,197.4,197.33,23.776884]
["bitfinex","SOLUSD",1735082409322,0.78703308,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1735082410153,0.78703308,197.41,197.29,0.75994584]
["bitfinex","SOLUSD",1735082410448,0.78703308,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1735082413718,4.58633308,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1735082413917,0.12549,197.4,197.27,9.87094231]
["bitfinex","SOLUSD",1735082414118,0.30622019,197.39,197.27,9.87094231]
["bitfinex","SOLUSD",1735082414354,0.30622019,197.39,197.28,9.87094231]
["bitfinex","SOLUSD",1735082415048,3.7995,197.39,197.28,9.87094231]
["bitfinex","SOLUSD",1735082415256,0.30622019,197.38,197.28,9.87094231]
["bitfinex","SOLUSD",1735082418176,1.5439,197.36,197.21,13.43683974]
["bitfinex","SOLUSD",1735082418352,0.30622019,197.35,197.24,9.87094231]
["bitfinex","SOLUSD",1735082420059,0.30622019,197.35,197.21,0.76013974]
["bitfinex","SOLUSD",1735082420060,3.8005,197.34,197.23,9.87094231]
["bitfinex","SOLUSD",1735082420266,0.30622019,197.33,197.21,9.87094231]
["bitfinex","SOLUSD",1735082420575,6.2577,197.31,197.19,9.87094231]
["bitfinex","SOLUSD",1735082420874,0.30622019,197.3,197.19,9.87094231]
["bitfinex","SOLUSD",1735082421762,0.30622019,197.3,197.2,9.87094231]
["bitfinex","SOLUSD",1735082421977,0.30622019,197.3,197.19,9.87094231]
["bitfinex","SOLUSD",1735082422152,0.30622019,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735082423974,0.30622019,197.3,197.19,9.87094231]
["bitfinex","SOLUSD",1735082426677,0.30622019,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735082428173,0.30622019,197.3,197.19,33.64782631]
["bitfinex","SOLUSD",1735082433459,0.30622019,197.3,197.22,9.87094231]
["bitfinex","SOLUSD",1735082434049,6.2577,197.31,197.24,9.87094231]
["bitfinex","SOLUSD",1735082434376,1.5439,197.32,197.25,33.64782631]
["bitfinex","SOLUSD",1735082437948,22.61448141,197.35,197.26,9.87094231]
["bitfinex","SOLUSD",1735082441785,22.61448141,197.35,197.25,24.53706544]
["bitfinex","SOLUSD",1735082441953,22.61448141,197.35,197.25,34.40800775]
["bitfinex","SOLUSD",1735082444381,22.61448141,197.35,197.24,33.64782631]
["bitfinex","SOLUSD",1735082445686,22.61448141,197.35,197.25,9.87094231]
["bitfinex","SOLUSD",1735082446060,22.61448141,197.35,197.26,23.776884]
["bitfinex","SOLUSD",1735082446584,22.61448141,197.35,197.24,33.64782631]
["bitfinex","SOLUSD",1735082447964,22.61448141,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1735082448274,1.5852,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1735082448471,0.30622019,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1735082448664,0.30622019,197.33,197.2,9.99643231]
["bitfinex","SOLUSD",1735082449081,0.30622019,197.33,197.19,0.7602136]
["bitfinex","SOLUSD",1735082449282,0.30622019,197.33,197.2,9.87094231]
["bitfinex","SOLUSD",1735082449691,4.10702019,197.33,197.2,9.87094231]
["bitfinex","SOLUSD",1735082450075,4.10702019,197.33,197.21,23.776884]
["bitfinex","SOLUSD",1735082450786,4.10702019,197.33,197.21,33.64782631]
["bitfinex","SOLUSD",1735082451772,4.10702019,197.33,197.23,9.87094231]
["bitfinex","SOLUSD",1735082453894,4.10702019,197.33,197.22,9.87094231]
["bitfinex","SOLUSD",1735082454098,4.10702019,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1735082454471,4.10702019,197.33,197.22,33.64782631]
["bitfinex","SOLUSD",1735082456499,4.10702019,197.33,197.21,33.64782631]
["bitfinex","SOLUSD",1735082456871,4.10702019,197.33,197.22,9.87094231]
["bitfinex","SOLUSD",1735082457075,4.10702019,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1735082458302,4.10702019,197.33,197.24,9.87094231]
["bitfinex","SOLUSD",1735082460799,0.30622019,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1735082461103,1.89142019,197.34,197.25,33.64782631]
["bitfinex","SOLUSD",1735082464300,1.89142019,197.34,197.26,9.87094231]
["bitfinex","SOLUSD",1735082464611,1.5852,197.34,197.27,33.64782631]
["bitfinex","SOLUSD",1735082465385,1.5852,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1735082466590,1.5852,197.34,197.28,9.87094231]
["bitfinex","SOLUSD",1735082467603,5.66652019,197.39,197.29,33.64782631]
["bitfinex","SOLUSD",1735082469780,1.5607,197.39,197.33,9.87094231]
["bitfinex","SOLUSD",1735082469985,0.30622019,197.43,197.34,9.87094231]
["bitfinex","SOLUSD",1735082473403,0.30622019,197.43,197.33,10.63091959]
["bitfinex","SOLUSD",1735082473610,0.30622019,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735082477719,1.86692019,197.44,197.35,9.87094231]
["bitfinex","SOLUSD",1735082478813,1.5607,197.44,197.36,9.87094231]
["bitfinex","SOLUSD",1735082480506,1.5607,197.44,197.34,24.53670721]
["bitfinex","SOLUSD",1735082480707,1.5607,197.44,197.36,9.87094231]
["bitfinex","SOLUSD",1735082481710,1.5607,197.44,197.37,33.64782631]
["bitfinex","SOLUSD",1735082482215,1.5607,197.44,197.37,9.87094231]
["bitfinex","SOLUSD",1735082482509,1.5607,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1735082490423,0.30622019,197.47,197.38,33.64782631]
["bitfinex","SOLUSD",1735082496645,0.30622019,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1735082500650,0.30622019,197.48,197.39,9.87094231]
["bitfinex","SOLUSD",1735082500819,0.30622019,197.48,197.4,23.776884]
["bitfinex","SOLUSD",1735082501453,0.30622019,197.48,197.36,30.0]
["bitfinex","SOLUSD",1735082501740,0.30622019,197.48,197.38,23.776884]
["bitfinex","SOLUSD",1735082503333,0.30622019,197.48,197.38,9.87094231]
["bitfinex","SOLUSD",1735082503630,0.30622019,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1735082510445,0.30622019,197.48,197.4,9.99643231]
["bitfinex","SOLUSD",1735082510619,0.30622019,197.52,197.4,34.53296931]
["bitfinex","SOLUSD",1735082511939,0.30622019,197.53,197.4,34.53296931]
["bitfinex","SOLUSD",1735082512745,8.27322019,197.54,197.4,74.01673855]
["bitfinex","SOLUSD",1735082513044,7.93205077,197.59,197.48,23.776884]
["bitfinex","SOLUSD",1735082513236,0.30622019,197.58,197.49,9.87094231]
["bitfinex","SOLUSD",1735082513614,0.30622019,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1735082514117,0.30622019,197.6,197.5,23.776884]
["bitfinex","SOLUSD",1735082514527,4.10172019,197.6,197.5,23.776884]
["bitfinex","SOLUSD",1735082515160,4.10172019,197.6,197.51,9.87094231]
["bitfinex","SOLUSD",1735082515327,4.10172019,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1735082519147,4.10172019,197.6,197.52,33.64782631]
["bitfinex","SOLUSD",1735082519852,2.196386,197.61,197.52,33.64782631]
["bitfinex","SOLUSD",1735082520149,2.196386,197.61,197.53,9.87094231]
["bitfinex","SOLUSD",1735082520840,2.196386,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1735082521458,0.670886,197.61,197.55,33.64782631]
["bitfinex","SOLUSD",1735082523651,0.670886,197.61,197.54,33.64782631]
["bitfinex","SOLUSD",1735082524233,0.670886,197.61,197.56,9.87094231]
["bitfinex","SOLUSD",1735082524454,0.670886,197.61,197.57,23.776884]
["bitfinex","SOLUSD",1735082526356,0.670886,197.61,197.57,33.64782631]
["bitfinex","SOLUSD",1735082533787,0.670886,197.61,197.54,6.5735]
["bitfinex","SOLUSD",1735082534356,0.670886,197.61,197.54,16.44444231]
["bitfinex","SOLUSD",1735082534577,0.670886,197.61,197.52,1.5483]
["bitfinex","SOLUSD",1735082534765,0.30622019,197.6,197.52,11.41924231]
["bitfinex","SOLUSD",1735082535159,0.30622019,197.6,197.52,1.5483]
["bitfinex","SOLUSD",1735082537995,0.97710619,197.61,197.53,33.64782631]
["bitfinex","SOLUSD",1735082538297,0.670886,197.61,197.53,33.64782631]
["bitfinex","SOLUSD",1735082538651,0.670886,197.61,197.54,9.87094231]
["bitfinex","SOLUSD",1735082538867,0.670886,197.61,197.56,9.87094231]
["bitfinex","SOLUSD",1735082539073,0.670886,197.61,197.57,33.64782631]
["bitfinex","SOLUSD",1735082539467,0.670886,197.61,197.57,23.776884]
["bitfinex","SOLUSD",1735082541361,0.670886,197.61,197.57,33.64782631]
["bitfinex","SOLUSD",1735082541575,0.670886,197.61,197.58,9.87094231]
["bitfinex","SOLUSD",1735082542183,0.670886,197.61,197.59,9.87094231]
["bitfinex","SOLUSD",1735082542366,0.670886,197.61,197.6,33.64782631]
["bitfinex","SOLUSD",1735082544376,0.670886,197.61,197.6,33.77331631]
["bitfinex","SOLUSD",1735082545088,0.670886,197.61,197.6,63.77331631]
["bitfinex","SOLUSD",1735082545276,0.670886,197.61,197.6,103.25708555]
["bitfinex","SOLUSD",1735082546760,0.670886,197.61,197.6,53.902374]
["bitfinex","SOLUSD",1735082546967,0.670886,197.61,197.6,64.53200383]
["bitfinex","SOLUSD",1735082547868,0.670886,197.61,197.6,34.53200383]
["bitfinex","SOLUSD",1735082548068,0.670886,197.61,197.6,64.53200383]
["bitfinex","SOLUSD",1735082548567,0.670886,197.61,197.6,104.01577307]
["bitfinex","SOLUSD",1735082548767,0.670886,197.61,197.6,103.25708555]
["bitfinex","SOLUSD",1735082550782,18.77142019,197.76,197.65,23.902374]
["bitfinex","SOLUSD",1735082550992,18.4652,197.76,197.68,9.87094231]
["bitfinex","SOLUSD",1735082551584,18.4652,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1735082552900,0.30622019,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1735082553102,18.4652,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1735082553304,0.30622019,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1735082553491,18.4652,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1735082554989,0.30622019,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735082555286,0.30622019,197.75,197.66,9.87094231]
["bitfinex","SOLUSD",1735082555287,0.30622019,197.75,197.63,23.776884]
["bitfinex","SOLUSD",1735082555606,0.30622019,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1735082555981,0.30622019,197.75,197.66,33.64782631]
["bitfinex","SOLUSD",1735082557190,0.30622019,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1735082557401,0.30622019,197.75,197.67,9.87094231]
["bitfinex","SOLUSD",1735082557704,18.77142019,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1735082558200,18.77142019,197.76,197.68,33.64782631]
["bitfinex","SOLUSD",1735082558392,18.4652,197.76,197.7,9.87094231]
["bitfinex","SOLUSD",1735082559207,18.4652,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1735082559385,18.4652,197.76,197.71,33.64782631]
["bitfinex","SOLUSD",1735082559909,18.4652,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1735082561298,18.4652,197.76,197.71,33.64782631]
["bitfinex","SOLUSD",1735082561900,18.4652,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1735082565406,18.4652,197.76,197.71,33.64782631]
["bitfinex","SOLUSD",1735082569105,18.4652,197.76,197.72,9.87094231]
["bitfinex","SOLUSD",1735082569909,18.4652,197.76,197.73,33.64782631]
["bitfinex","SOLUSD",1735082572613,18.4652,197.76,197.73,23.776884]
["bitfinex","SOLUSD",1735082573112,4.462486,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1735082573412,0.30622019,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1735082574997,4.462486,197.81,197.73,33.64782631]
["bitfinex","SOLUSD",1735082575416,0.30622019,197.8,197.73,33.64782631]
["bitfinex","SOLUSD",1735082575931,0.30622019,197.8,197.71,33.64782631]
["bitfinex","SOLUSD",1735082576595,0.30622019,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1735082577786,3.7919,197.79,197.69,23.776884]
["bitfinex","SOLUSD",1735082577986,0.30622019,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1735082579013,0.30622019,197.78,197.69,9.87094231]
["bitfinex","SOLUSD",1735082579728,0.30622019,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1735082580029,10.63991019,197.8,197.68,9.87094231]
["bitfinex","SOLUSD",1735082582003,10.51442019,197.8,197.69,9.87094231]
["bitfinex","SOLUSD",1735082582707,10.51442019,197.8,197.68,33.64782631]
["bitfinex","SOLUSD",1735082585125,1.72569,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1735082585300,4.09822019,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1735082585627,0.12549,197.77,197.63,8.35638005]
["bitfinex","SOLUSD",1735082585931,0.30622019,197.76,197.63,9.87094231]
["bitfinex","SOLUSD",1735082586323,0.12549,197.75,197.62,9.87094231]
["bitfinex","SOLUSD",1735082586512,1.90642019,197.74,197.62,9.87094231]
["bitfinex","SOLUSD",1735082586826,6.4401,197.73,197.61,9.87094231]
["bitfinex","SOLUSD",1735082587040,0.30622019,197.72,197.6,9.87094231]
["bitfinex","SOLUSD",1735082587203,3.7936,197.7,197.55,0.7589106]
["bitfinex","SOLUSD",1735082587402,1.6002,197.68,197.57,9.87094231]
["bitfinex","SOLUSD",1735082587598,0.30622019,197.67,197.57,9.87094231]
["bitfinex","SOLUSD",1735082590002,0.30622019,197.67,197.58,9.87094231]
["bitfinex","SOLUSD",1735082594436,1.6002,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735082594606,0.30622019,197.67,197.61,9.87094231]
["bitfinex","SOLUSD",1735082595136,1.6002,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735082596138,0.30622019,197.67,197.59,9.87094231]
["bitfinex","SOLUSD",1735082596504,0.30622019,197.67,197.6,9.87094231]
["bitfinex","SOLUSD",1735082596708,1.6002,197.68,197.6,9.87094231]
["bitfinex","SOLUSD",1735082597619,1.6002,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735082599031,1.6002,197.68,197.6,9.87094231]
["bitfinex","SOLUSD",1735082599240,1.6002,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735082599736,0.30622019,197.72,197.63,9.87094231]
["bitfinex","SOLUSD",1735082601123,0.30622019,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1735082603130,0.30622019,197.72,197.63,9.87094231]
["bitfinex","SOLUSD",1735082607934,0.30622019,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1735082608141,0.30622019,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1735082609132,3.7934,197.71,197.6,23.776884]
["bitfinex","SOLUSD",1735082609332,0.30622019,197.7,197.6,33.64782631]
["bitfinex","SOLUSD",1735082611628,3.7934,197.71,197.6,33.64782631]
["bitfinex","SOLUSD",1735082613159,0.12549,197.7,197.54,42.655]
["bitfinex","SOLUSD",1735082613362,1.5949,197.69,197.57,9.87094231]
["bitfinex","SOLUSD",1735082614330,3.794,197.68,197.58,23.776884]
["bitfinex","SOLUSD",1735082615027,3.794,197.68,197.57,9.87094231]
["bitfinex","SOLUSD",1735082617160,3.794,197.68,197.56,9.87094231]
["bitfinex","SOLUSD",1735082617366,6.4729,197.67,197.56,9.87094231]
["bitfinex","SOLUSD",1735082617664,6.4729,197.67,197.57,9.87094231]
["bitfinex","SOLUSD",1735082631851,6.4729,197.67,197.51,12.6573]
["bitfinex","SOLUSD",1735082631852,3.7943,197.66,197.49,1.5256]
["bitfinex","SOLUSD",1735082632052,1.5462,197.65,197.49,1.5256]
["bitfinex","SOLUSD",1735082632375,1.5462,197.65,197.51,9.87094231]
["bitfinex","SOLUSD",1735082633674,3.7947,197.64,197.51,9.87094231]
["bitfinex","SOLUSD",1735082634262,7.674,197.63,197.49,23.776884]
["bitfinex","SOLUSD",1735082634432,7.674,197.63,197.51,9.87094231]
["bitfinex","SOLUSD",1735082635066,7.674,197.63,197.45,42.6612]
["bitfinex","SOLUSD",1735082635067,1.5462,197.62,197.45,20.0]
["bitfinex","SOLUSD",1735082635251,1.5462,197.61,197.47,9.87094231]
["bitfinex","SOLUSD",1735082635456,0.12549,197.6,197.47,9.87094231]
["bitfinex","SOLUSD",1735082635880,0.12549,197.58,197.47,9.87094231]
["bitfinex","SOLUSD",1735082637152,3.7957,197.59,197.47,9.87094231]
["bitfinex","SOLUSD",1735082637358,1.5462,197.61,197.51,9.87094231]
["bitfinex","SOLUSD",1735082637667,1.5462,197.61,197.52,9.87094231]
["bitfinex","SOLUSD",1735082639058,1.5462,197.61,197.51,9.87094231]
["bitfinex","SOLUSD",1735082642208,1.5462,197.61,197.49,0.75922719]
["bitfinex","SOLUSD",1735082642209,5.3417,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1735082642407,5.3417,197.61,197.49,9.87094231]
["bitfinex","SOLUSD",1735082642610,5.3417,197.61,197.48,33.64782631]
["bitfinex","SOLUSD",1735082643097,23.902374,197.6,197.46,9.87094231]
["bitfinex","SOLUSD",1735082643388,0.12549,197.6,197.47,9.87094231]
["bitfinex","SOLUSD",1735082643592,0.12549,197.6,197.48,9.87094231]
["bitfinex","SOLUSD",1735082643794,5.3417,197.61,197.48,9.87094231]
["bitfinex","SOLUSD",1735082644597,5.3417,197.61,197.49,23.776884]
["bitfinex","SOLUSD",1735082648396,3.7957,197.59,197.48,9.87094231]
["bitfinex","SOLUSD",1735082648597,3.7957,197.59,197.47,9.87094231]
["bitfinex","SOLUSD",1735082648910,3.7957,197.59,197.48,9.87094231]
["bitfinex","SOLUSD",1735082649712,10.0099,197.6,197.48,9.87094231]
["bitfinex","SOLUSD",1735082651118,10.0099,197.6,197.49,23.776884]
["bitfinex","SOLUSD",1735082652793,10.0099,197.6,197.49,33.64782631]
["bitfinex","SOLUSD",1735082652993,9.5099,197.6,197.49,33.64782631]
["bitfinex","SOLUSD",1735082660154,9.5099,197.6,197.47,9.87094231]
["bitfinex","SOLUSD",1735082660322,9.5099,197.6,197.48,23.776884]
["bitfinex","SOLUSD",1735082660491,3.7959,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735082660694,3.7959,197.58,197.47,23.776884]
["bitfinex","SOLUSD",1735082660905,3.7959,197.58,197.46,9.87094231]
["bitfinex","SOLUSD",1735082661111,0.12549,197.57,197.46,9.87094231]
["bitfinex","SOLUSD",1735082661901,3.7963,197.56,197.46,9.87094231]
["bitfinex","SOLUSD",1735082662493,3.7963,197.56,197.47,34.40726997]
["bitfinex","SOLUSD",1735082662826,3.7959,197.57,197.49,9.87094231]
["bitfinex","SOLUSD",1735082663032,5.4443,197.59,197.49,9.87094231]
["bitfinex","SOLUSD",1735082663520,5.4443,197.59,197.48,9.87094231]
["bitfinex","SOLUSD",1735082663716,5.4443,197.59,197.49,23.776884]
["bitfinex","SOLUSD",1735082670630,5.4443,197.59,197.46,0.75934108]
["bitfinex","SOLUSD",1735082670631,1.6486,197.59,197.46,0.75934108]
["bitfinex","SOLUSD",1735082670928,3.7961,197.57,197.48,9.87094231]
["bitfinex","SOLUSD",1735082672233,3.7961,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1735082676235,1.6486,197.59,197.49,23.776884]
["bitfinex","SOLUSD",1735082679826,1.6486,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1735082680743,1.6486,197.59,197.52,10.63016508]
["bitfinex","SOLUSD",1735082680917,1.6486,197.59,197.53,23.776884]
["bitfinex","SOLUSD",1735082681316,1.6486,197.59,197.52,23.776884]
["bitfinex","SOLUSD",1735082688349,22.2753156,197.63,197.54,33.64782631]
["bitfinex","SOLUSD",1735082688640,22.2753156,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1735082688847,22.2753156,197.63,197.56,33.64782631]
["bitfinex","SOLUSD",1735082689425,1.6134,197.64,197.56,34.40683272]
["bitfinex","SOLUSD",1735082690135,1.6134,197.64,197.56,33.64782631]
["bitfinex","SOLUSD",1735082690939,1.6134,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1735082691129,1.6134,197.64,197.55,33.64782631]
["bitfinex","SOLUSD",1735082692923,1.6134,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1735082693127,1.6134,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1735082694536,5.4083,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1735082697031,5.4083,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735082699342,5.4083,197.64,197.53,33.64782631]
["bitfinex","SOLUSD",1735082700556,1.6134,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1735082700746,1.6134,197.64,197.55,33.64782631]
["bitfinex","SOLUSD",1735082701465,1.6134,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1735082703342,1.6134,197.64,197.55,33.64782631]
["bitfinex","SOLUSD",1735082706053,1.6134,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1735082706467,1.6134,197.64,197.57,24.53584114]
["bitfinex","SOLUSD",1735082706854,1.6134,197.64,197.52,0.75895481]
["bitfinex","SOLUSD",1735082707170,1.6134,197.64,197.48,44.1907]
["bitfinex","SOLUSD",1735082707369,1.6134,197.64,197.51,9.87094231]
["bitfinex","SOLUSD",1735082708575,5.4083,197.64,197.52,23.776884]
["bitfinex","SOLUSD",1735082710456,5.4083,197.64,197.52,9.87094231]
["bitfinex","SOLUSD",1735082710656,5.4083,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735082713076,1.6134,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1735082714369,1.6134,197.64,197.56,24.53589981]
["bitfinex","SOLUSD",1735082715378,1.6134,197.64,197.57,9.87094231]
["bitfinex","SOLUSD",1735082715676,1.6134,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1735082718980,3.7942,197.68,197.58,24.53579786]
["bitfinex","SOLUSD",1735082720591,3.7942,197.68,197.58,34.40674017]
["bitfinex","SOLUSD",1735082721065,7.537,197.69,197.59,0.12549]
["bitfinex","SOLUSD",1735082721272,7.537,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735082722178,7.537,197.69,197.61,33.64782631]
["bitfinex","SOLUSD",1735082722584,1.5203,197.69,197.61,33.64782631]
["bitfinex","SOLUSD",1735082723969,1.5203,197.73,197.63,33.64782631]
["bitfinex","SOLUSD",1735082724273,1.5203,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1735082724483,1.5203,197.73,197.66,33.64782631]
["bitfinex","SOLUSD",1735082725187,1.5203,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1735082725366,1.5203,197.73,197.65,33.64782631]
["bitfinex","SOLUSD",1735082725990,1.5203,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1735082726176,5.3133,197.73,197.62,9.87094231]
["bitfinex","SOLUSD",1735082726492,5.3133,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1735082727589,3.7934,197.71,197.57,36.323]
["bitfinex","SOLUSD",1735082727766,3.7934,197.71,197.6,9.87094231]
["bitfinex","SOLUSD",1735082727966,3.7934,197.71,197.58,0.75888024]
["bitfinex","SOLUSD",1735082728167,3.7934,197.71,197.57,9.87094231]
["bitfinex","SOLUSD",1735082728368,1.5203,197.7,197.57,9.87094231]
["bitfinex","SOLUSD",1735082728889,1.5203,197.7,197.56,0.88449059]
["bitfinex","SOLUSD",1735082729095,1.5203,197.7,197.57,9.87094231]
["bitfinex","SOLUSD",1735082729295,3.7938,197.69,197.57,9.87094231]
["bitfinex","SOLUSD",1735082730093,3.7938,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1735082730301,3.7938,197.69,197.57,23.776884]
["bitfinex","SOLUSD",1735082730602,3.7938,197.69,197.56,0.75900059]
["bitfinex","SOLUSD",1735082730603,0.12549,197.68,197.55,9.87094231]
["bitfinex","SOLUSD",1735082732095,3.7938,197.69,197.56,33.64782631]
["bitfinex","SOLUSD",1735082733902,3.7938,197.69,197.57,9.87094231]
["bitfinex","SOLUSD",1735082735802,1.5203,197.7,197.59,9.87094231]
["bitfinex","SOLUSD",1735082735989,1.5203,197.7,197.6,33.64782631]
["bitfinex","SOLUSD",1735082736304,1.5203,197.7,197.61,9.87094231]
["bitfinex","SOLUSD",1735082736503,1.5203,197.7,197.62,23.776884]
["bitfinex","SOLUSD",1735082736675,1.5203,197.7,197.62,33.64782631]
["bitfinex","SOLUSD",1735082737094,1.5203,197.7,197.63,9.87094231]
["bitfinex","SOLUSD",1735082737404,1.5203,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1735082739689,1.5203,197.7,197.64,33.64782631]
["bitfinex","SOLUSD",1735082740372,1.5203,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1735082741983,1.5203,197.7,197.64,33.64782631]
["bitfinex","SOLUSD",1735082743213,1.5203,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1735082743717,1.5203,197.7,197.63,23.902374]
["bitfinex","SOLUSD",1735082744705,1.6126,197.75,197.65,9.99643231]
["bitfinex","SOLUSD",1735082744899,1.6126,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735082748004,1.6126,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1735082752516,1.6126,197.75,197.68,23.902374]
["bitfinex","SOLUSD",1735082752830,1.6126,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735082753125,1.6126,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1735082754829,1.6126,197.75,197.64,9.87094231]
["bitfinex","SOLUSD",1735082755023,1.6126,197.75,197.65,23.776884]
["bitfinex","SOLUSD",1735082755640,1.55168907,197.75,197.65,23.776884]
["bitfinex","SOLUSD",1735082757730,1.55168907,197.75,197.65,33.64782631]
["bitfinex","SOLUSD",1735082762237,3.7928,197.74,197.65,23.776884]
["bitfinex","SOLUSD",1735082762425,3.7928,197.74,197.64,23.776884]
["bitfinex","SOLUSD",1735082770653,1.55168907,197.75,197.66,9.87094231]
["bitfinex","SOLUSD",1735082770856,1.55168907,197.75,197.67,9.87094231]
["bitfinex","SOLUSD",1735082772450,1.55168907,197.75,197.68,33.64782631]
["bitfinex","SOLUSD",1735082772639,1.55168907,197.75,197.7,23.776884]
["bitfinex","SOLUSD",1735082772954,13.26475077,197.8,197.71,9.87094231]
["bitfinex","SOLUSD",1735082773144,13.26475077,197.8,197.7,34.40631089]
["bitfinex","SOLUSD",1735082773448,5.3327,197.8,197.7,34.40631089]
["bitfinex","SOLUSD",1735082774753,5.3327,197.8,197.71,9.87094231]
["bitfinex","SOLUSD",1735082775120,1.541,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1735082775451,1.541,197.8,197.72,34.40617839]
["bitfinex","SOLUSD",1735082775647,1.541,197.8,197.74,33.64782631]
["bitfinex","SOLUSD",1735082775844,0.670886,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1735082777626,0.670886,197.81,197.78,23.776884]
["bitfinex","SOLUSD",1735082780151,0.670886,197.81,197.77,23.902374]
["bitfinex","SOLUSD",1735082780333,0.670886,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1735082780533,0.670886,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1735082782351,0.670886,197.81,197.74,0.75821204]
["bitfinex","SOLUSD",1735082782548,0.670886,197.81,197.73,33.64782631]
["bitfinex","SOLUSD",1735082783954,0.670886,197.81,197.72,33.64782631]
["bitfinex","SOLUSD",1735082784157,0.670886,197.81,197.68,7.8862]
["bitfinex","SOLUSD",1735082784540,1.5458,197.8,197.64,30.75859496]
["bitfinex","SOLUSD",1735082784848,1.5458,197.8,197.67,9.87094231]
["bitfinex","SOLUSD",1735082785434,5.3375,197.8,197.66,23.776884]
["bitfinex","SOLUSD",1735082785655,5.3375,197.8,197.67,0.12549]
["bitfinex","SOLUSD",1735082786457,5.3375,197.8,197.63,107.9862]
["bitfinex","SOLUSD",1735082786638,5.3375,197.8,197.65,9.87094231]
["bitfinex","SOLUSD",1735082787038,5.3375,197.8,197.66,9.87094231]
["bitfinex","SOLUSD",1735082788255,5.3375,197.8,197.67,23.776884]
["bitfinex","SOLUSD",1735082792175,5.3375,197.8,197.69,9.87094231]
["bitfinex","SOLUSD",1735082793156,5.3375,197.8,197.7,23.776884]
["bitfinex","SOLUSD",1735082794073,5.3375,197.8,197.69,23.902374]
["bitfinex","SOLUSD",1735082795479,5.3375,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1735082795966,5.3375,197.8,197.68,23.776884]
["bitfinex","SOLUSD",1735082796347,5.3375,197.8,197.63,7.8862]
["bitfinex","SOLUSD",1735082796544,5.3375,197.8,197.66,9.87094231]
["bitfinex","SOLUSD",1735082796755,12.9209,197.8,197.66,9.87094231]
["bitfinex","SOLUSD",1735082798150,12.9209,197.8,197.67,23.776884]
["bitfinex","SOLUSD",1735082799049,12.9209,197.8,197.66,23.776884]
["bitfinex","SOLUSD",1735082799270,1.5177,197.76,197.65,9.87094231]
["bitfinex","SOLUSD",1735082799483,6.1735,197.75,197.65,9.87094231]
["bitfinex","SOLUSD",1735082800680,3.7928,197.74,197.65,9.87094231]
["bitfinex","SOLUSD",1735082801655,3.7928,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1735082801855,6.1735,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1735082802054,1.5177,197.76,197.69,33.64782631]
["bitfinex","SOLUSD",1735082804053,1.5177,197.76,197.69,0.12549]
["bitfinex","SOLUSD",1735082804254,1.5177,197.76,197.66,9.87094231]
["bitfinex","SOLUSD",1735082805472,1.5177,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1735082806065,1.5177,197.76,197.66,23.776884]
["bitfinex","SOLUSD",1735082806268,1.5177,197.76,197.66,33.64782631]
["bitfinex","SOLUSD",1735082810567,1.5177,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1735082813170,3.7917,197.8,197.69,9.87094231]
["bitfinex","SOLUSD",1735082813372,3.7917,197.8,197.7,23.776884]
["bitfinex","SOLUSD",1735082813570,7.6528,197.79,197.65,0.75854324]
["bitfinex","SOLUSD",1735082813889,7.6528,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1735082815274,3.792,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1735082817585,3.792,197.78,197.67,33.64782631]
["bitfinex","SOLUSD",1735082817772,3.792,197.78,197.67,9.87094231]
["bitfinex","SOLUSD",1735082818163,3.792,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1735082820587,6.1214,197.74,197.57,138.181]
["bitfinex","SOLUSD",1735082820886,6.1214,197.74,197.6,9.87094231]
["bitfinex","SOLUSD",1735082822073,3.793,197.73,197.61,23.776884]
["bitfinex","SOLUSD",1735082822887,3.793,197.73,197.63,23.776884]
["bitfinex","SOLUSD",1735082824792,3.7934,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1735082825166,3.7934,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1735082825892,3.7934,197.71,197.58,23.776884]
["bitfinex","SOLUSD",1735082827194,8.0942,197.68,197.54,0.75895747]
["bitfinex","SOLUSD",1735082827369,8.0942,197.68,197.52,107.9068]
["bitfinex","SOLUSD",1735082827573,12.98727694,197.68,197.54,9.87094231]
["bitfinex","SOLUSD",1735082828468,3.7942,197.67,197.55,0.12549]
["bitfinex","SOLUSD",1735082828673,3.7942,197.67,197.55,23.902374]
["bitfinex","SOLUSD",1735082829390,3.7942,197.67,197.55,23.776884]
["bitfinex","SOLUSD",1735082830582,3.7942,197.67,197.53,23.776884]
["bitfinex","SOLUSD",1735082830895,3.7942,197.67,197.52,9.87094231]
["bitfinex","SOLUSD",1735082831202,1.6468,197.66,197.5,9.87094231]
["bitfinex","SOLUSD",1735082831372,1.6468,197.66,197.51,0.12549]
["bitfinex","SOLUSD",1735082831902,1.6468,197.66,197.51,9.99643231]
["bitfinex","SOLUSD",1735082832084,3.7945,197.65,197.52,23.776884]
["bitfinex","SOLUSD",1735082832287,3.7945,197.65,197.51,23.902374]
["bitfinex","SOLUSD",1735082832675,3.7945,197.65,197.51,9.99643231]
["bitfinex","SOLUSD",1735082833089,3.7945,197.65,197.52,23.776884]
["bitfinex","SOLUSD",1735082833401,3.7949,197.63,197.51,23.902374]
["bitfinex","SOLUSD",1735082835500,3.7949,197.63,197.51,9.99643231]
["bitfinex","SOLUSD",1735082835701,3.7949,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1735082836081,3.7949,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1735082840499,8.0942,197.64,197.54,0.12549]
["bitfinex","SOLUSD",1735082840697,1.6468,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1735082842599,1.6468,197.64,197.57,33.64782631]
["bitfinex","SOLUSD",1735082843906,1.6468,197.64,197.58,10.75533916]
["bitfinex","SOLUSD",1735082844086,3.7941,197.68,197.59,33.64782631]
["bitfinex","SOLUSD",1735082845481,30.40047873,197.69,197.59,33.64782631]
["bitfinex","SOLUSD",1735082845690,30.40047873,197.69,197.6,9.87094231]
["bitfinex","SOLUSD",1735082845903,30.40047873,197.69,197.59,33.64782631]
["bitfinex","SOLUSD",1735082846413,30.40047873,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735082866303,34.19447873,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735082866813,1.6642,197.68,197.51,139.97094231]
["bitfinex","SOLUSD",1735082867014,6.54353075,197.67,197.52,0.7590754]
["bitfinex","SOLUSD",1735082867217,6.3254,197.65,197.49,8.1276]
["bitfinex","SOLUSD",1735082867508,14.30083853,197.64,197.48,9.87094231]
["bitfinex","SOLUSD",1735082867725,14.30083853,197.64,197.47,109.97094231]
["bitfinex","SOLUSD",1735082868217,14.30083853,197.64,197.48,0.12549]
["bitfinex","SOLUSD",1735082868420,3.7949,197.63,197.48,0.12549]
["bitfinex","SOLUSD",1735082868621,3.7949,197.63,197.47,139.97094231]
["bitfinex","SOLUSD",1735082869127,3.7949,197.63,197.47,109.97094231]
["bitfinex","SOLUSD",1735082869433,10.1207,197.61,197.44,108.2276]
["bitfinex","SOLUSD",1735082869627,0.12549,197.59,197.41,26.35996696]
["bitfinex","SOLUSD",1735082869831,0.12549,197.59,197.42,10.63042453]
["bitfinex","SOLUSD",1735082870128,0.12549,197.57,197.42,0.75948222]
["bitfinex","SOLUSD",1735082870709,3.7963,197.56,197.41,10.63046162]
["bitfinex","SOLUSD",1735082871322,3.7963,197.56,197.41,0.75951931]
["bitfinex","SOLUSD",1735082871530,3.7963,197.56,197.42,0.12549]
["bitfinex","SOLUSD",1735082872211,3.7963,197.56,197.42,23.902374]
["bitfinex","SOLUSD",1735082873408,3.7963,197.56,197.42,33.77331631]
["bitfinex","SOLUSD",1735082874433,7.9896,197.58,197.45,23.776884]
["bitfinex","SOLUSD",1735082874821,7.9896,197.58,197.44,23.902374]
["bitfinex","SOLUSD",1735082875536,3.7961,197.57,197.44,23.902374]
["bitfinex","SOLUSD",1735082880143,3.7961,197.57,197.44,33.77331631]
["bitfinex","SOLUSD",1735082882044,3.7961,197.57,197.46,23.776884]
["bitfinex","SOLUSD",1735082885058,3.7961,197.57,197.44,23.776884]
["bitfinex","SOLUSD",1735082885239,1.664,197.56,197.44,23.776884]
["bitfinex","SOLUSD",1735082886430,3.7965,197.55,197.44,23.776884]
["bitfinex","SOLUSD",1735082886756,3.7965,197.55,197.43,23.902374]
["bitfinex","SOLUSD",1735082888052,3.7965,197.55,197.43,33.77331631]
["bitfinex","SOLUSD",1735082888237,3.7965,197.55,197.45,23.776884]
["bitfinex","SOLUSD",1735082896447,1.664,197.56,197.47,23.776884]
["bitfinex","SOLUSD",1735082897428,1.60313528,197.56,197.47,23.776884]
["bitfinex","SOLUSD",1735082897869,1.60313528,197.56,197.43,10.63032015]
["bitfinex","SOLUSD",1735082898033,3.7965,197.55,197.44,23.776884]
["bitfinex","SOLUSD",1735082900160,3.7965,197.55,197.44,33.64782631]
["bitfinex","SOLUSD",1735082900343,3.7965,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1735082900763,3.7965,197.55,197.47,0.75935513]
["bitfinex","SOLUSD",1735082900946,1.60313528,197.56,197.48,23.776884]
["bitfinex","SOLUSD",1735082906986,3.7959,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735082907378,3.7959,197.58,197.48,24.53614947]
["bitfinex","SOLUSD",1735082908498,3.7959,197.58,197.48,34.40709178]
["bitfinex","SOLUSD",1735082910431,9.1075,197.61,197.48,34.40709178]
["bitfinex","SOLUSD",1735082910432,5.3121,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1735082910702,5.3121,197.61,197.51,23.776884]
["bitfinex","SOLUSD",1735082919732,1.5168,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1735082920033,1.6514,197.66,197.56,0.12549]
["bitfinex","SOLUSD",1735082920218,1.6514,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1735082922215,3.7942,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1735082930449,3.7942,197.67,197.57,33.64782631]
["bitfinex","SOLUSD",1735082931652,28.44824494,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735082936857,22.26867873,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735082938250,22.26867873,197.69,197.59,33.64782631]
["bitfinex","SOLUSD",1735082938735,22.26867873,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735082938937,1.6514,197.71,197.64,9.99643231]
["bitfinex","SOLUSD",1735082939150,1.6514,197.71,197.66,23.776884]
["bitfinex","SOLUSD",1735082940053,1.6514,197.71,197.63,10.62960534]
["bitfinex","SOLUSD",1735082940252,1.6514,197.71,197.61,100.1]
["bitfinex","SOLUSD",1735082940436,1.6514,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1735082940636,1.6514,197.71,197.61,109.97094231]
["bitfinex","SOLUSD",1735082941461,5.4449,197.71,197.61,109.97094231]
["bitfinex","SOLUSD",1735082942061,5.4449,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1735082942261,1.6514,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1735082942456,1.6514,197.71,197.63,9.87094231]
["bitfinex","SOLUSD",1735082942645,1.6514,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1735082943265,1.6514,197.71,197.63,23.902374]
["bitfinex","SOLUSD",1735082945763,1.6514,197.71,197.63,33.77331631]
["bitfinex","SOLUSD",1735082945934,1.6514,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1735082946139,1.6514,197.71,197.67,23.776884]
["bitfinex","SOLUSD",1735082946360,6.1379,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1735082946765,5.4538,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1735082949757,1.661,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1735082949973,1.661,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1735082950564,1.661,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735082950741,1.661,197.75,197.65,10.62948485]
["bitfinex","SOLUSD",1735082950936,1.661,197.75,197.65,0.75854254]
["bitfinex","SOLUSD",1735082951163,1.661,197.75,197.65,20.0]
["bitfinex","SOLUSD",1735082952570,3.7928,197.74,197.65,20.0]
["bitfinex","SOLUSD",1735082954665,7.7508,197.73,197.65,20.0]
["bitfinex","SOLUSD",1735082955745,3.7932,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735082955963,3.7932,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1735082956940,3.7932,197.72,197.6,9.87094231]
["bitfinex","SOLUSD",1735082958046,3.7932,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1735082960473,3.7932,197.72,197.61,33.64782631]
["bitfinex","SOLUSD",1735082960691,3.7932,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1735082960880,3.7932,197.72,197.63,33.64782631]
["bitfinex","SOLUSD",1735082962369,7.7508,197.73,197.65,23.776884]
["bitfinex","SOLUSD",1735082964780,7.7508,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1735082969165,7.7508,197.73,197.63,23.902374]
["bitfinex","SOLUSD",1735082969366,7.7508,197.73,197.63,33.77331631]
["bitfinex","SOLUSD",1735082970687,11.5438,197.73,197.63,23.776884]
["bitfinex","SOLUSD",1735082971075,11.5438,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1735082971273,11.5438,197.73,197.62,9.87094231]
["bitfinex","SOLUSD",1735082971471,11.5438,197.73,197.63,33.64782631]
["bitfinex","SOLUSD",1735082971664,7.7508,197.73,197.65,23.776884]
["bitfinex","SOLUSD",1735082971886,7.7508,197.73,197.65,33.64782631]
["bitfinex","SOLUSD",1735082973289,7.7508,197.73,197.65,23.776884]
["bitfinex","SOLUSD",1735082977297,7.7508,197.73,197.65,33.64782631]
["bitfinex","SOLUSD",1735082981170,7.7508,197.73,197.64,33.77331631]
["bitfinex","SOLUSD",1735082982100,11.5438,197.73,197.58,112.7529]
["bitfinex","SOLUSD",1735082982274,11.5438,197.73,197.61,0.12549]
["bitfinex","SOLUSD",1735082982476,11.5438,197.73,197.61,9.99643231]
["bitfinex","SOLUSD",1735082982675,11.5438,197.73,197.61,9.87094231]
["bitfinex","SOLUSD",1735082982877,11.5438,197.73,197.6,9.87094231]
["bitfinex","SOLUSD",1735082984204,19.47585077,197.73,197.6,9.87094231]
["bitfinex","SOLUSD",1735082985908,1.5251,197.7,197.55,1.5346]
["bitfinex","SOLUSD",1735082986079,6.0869,197.68,197.55,10.62994089]
["bitfinex","SOLUSD",1735082986286,6.0869,197.68,197.54,9.87094231]
["bitfinex","SOLUSD",1735082986479,1.5251,197.67,197.54,9.87094231]
["bitfinex","SOLUSD",1735082987002,1.5251,197.67,197.52,0.75909258]
["bitfinex","SOLUSD",1735082987003,0.12549,197.66,197.51,9.87094231]
["bitfinex","SOLUSD",1735082987707,6.49239,197.64,197.5,9.87094231]
["bitfinex","SOLUSD",1735082988203,3.7949,197.63,197.5,9.87094231]
["bitfinex","SOLUSD",1735082988412,3.7949,197.63,197.51,9.87094231]
["bitfinex","SOLUSD",1735082989577,3.7949,197.63,197.5,9.87094231]
["bitfinex","SOLUSD",1735082991704,3.7949,197.63,197.51,23.776884]
["bitfinex","SOLUSD",1735082991896,3.7949,197.63,197.52,33.64782631]
["bitfinex","SOLUSD",1735082993296,3.7949,197.63,197.54,9.87094231]
["bitfinex","SOLUSD",1735082994310,6.3669,197.64,197.54,9.87094231]
["bitfinex","SOLUSD",1735082994614,6.3669,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1735082998727,6.3669,197.64,197.55,9.87094231]
["bitfinex","SOLUSD",1735083000259,6.3669,197.64,197.56,9.87094231]
["bitfinex","SOLUSD",1735083000652,6.3669,197.64,197.55,9.87094231]
["bitfinex","SOLUSD",1735083001164,6.3669,197.64,197.56,9.87094231]
["bitfinex","SOLUSD",1735083002381,6.3669,197.64,197.55,9.87094231]
["bitfinex","SOLUSD",1735083002882,6.3669,197.64,197.54,33.64782631]
["bitfinex","SOLUSD",1735083003378,10.1618,197.64,197.53,9.87094231]
["bitfinex","SOLUSD",1735083003584,10.1618,197.64,197.52,9.87094231]
["bitfinex","SOLUSD",1735083006180,10.1618,197.64,197.51,9.87094231]
["bitfinex","SOLUSD",1735083006386,1.5514,197.63,197.5,9.87094231]
["bitfinex","SOLUSD",1735083006595,1.5514,197.63,197.5,23.776884]
["bitfinex","SOLUSD",1735083007090,1.5514,197.63,197.49,9.87094231]
["bitfinex","SOLUSD",1735083007284,1.5514,197.63,197.5,9.87094231]
["bitfinex","SOLUSD",1735083007671,3.7951,197.62,197.5,9.87094231]
["bitfinex","SOLUSD",1735083008455,3.7951,197.62,197.52,9.87094231]
["bitfinex","SOLUSD",1735083009790,3.7951,197.62,197.5,33.64782631]
["bitfinex","SOLUSD",1735083010098,3.7951,197.62,197.5,23.776884]
["bitfinex","SOLUSD",1735083010260,3.7951,197.62,197.48,33.64782631]
["bitfinex","SOLUSD",1735083010461,1.5514,197.61,197.48,33.64782631]
["bitfinex","SOLUSD",1735083011765,3.7955,197.6,197.49,9.87094231]
["bitfinex","SOLUSD",1735083014387,3.7955,197.6,197.47,0.75930392]
["bitfinex","SOLUSD",1735083014684,1.5514,197.58,197.46,9.87094231]
["bitfinex","SOLUSD",1735083014862,1.5514,197.58,197.44,0.12549]
["bitfinex","SOLUSD",1735083015069,1.5514,197.58,197.45,9.87094231]
["bitfinex","SOLUSD",1735083015378,1.5514,197.56,197.44,9.87094231]
["bitfinex","SOLUSD",1735083016587,1.5514,197.56,197.41,27.11913347]
["bitfinex","SOLUSD",1735083016588,6.4227,197.54,197.41,27.11913347]
["bitfinex","SOLUSD",1735083016792,6.4227,197.54,197.44,9.87094231]
["bitfinex","SOLUSD",1735083018401,6.4227,197.54,197.45,23.776884]
["bitfinex","SOLUSD",1735083018576,1.5514,197.56,197.47,33.77331631]
["bitfinex","SOLUSD",1735083018916,1.5514,197.56,197.49,9.87094231]
["bitfinex","SOLUSD",1735083023806,1.5514,197.56,197.48,9.87094231]
["bitfinex","SOLUSD",1735083024113,1.5514,197.56,197.44,9.87094231]
["bitfinex","SOLUSD",1735083024479,1.5514,197.56,197.45,9.87094231]
["bitfinex","SOLUSD",1735083025517,3.7965,197.55,197.45,9.87094231]
["bitfinex","SOLUSD",1735083026819,3.7965,197.55,197.46,9.87094231]
["bitfinex","SOLUSD",1735083027412,1.5514,197.56,197.46,9.87094231]
["bitfinex","SOLUSD",1735083028418,1.5514,197.56,197.47,9.87094231]
["bitfinex","SOLUSD",1735083028719,1.5514,197.56,197.48,9.87094231]
["bitfinex","SOLUSD",1735083031416,1.5514,197.56,197.47,9.87094231]
["bitfinex","SOLUSD",1735083032541,1.5514,197.56,197.44,23.776884]
["bitfinex","SOLUSD",1735083032843,1.5514,197.56,197.45,9.87094231]
["bitfinex","SOLUSD",1735083033534,3.7965,197.55,197.45,9.87094231]
["bitfinex","SOLUSD",1735083033829,3.7965,197.55,197.46,9.87094231]
["bitfinex","SOLUSD",1735083034198,1.5514,197.56,197.47,33.64782631]
["bitfinex","SOLUSD",1735083038332,1.5514,197.56,197.49,9.87094231]
["bitfinex","SOLUSD",1735083041936,1.5514,197.56,197.5,9.87094231]
["bitfinex","SOLUSD",1735083042739,1.5514,197.56,197.49,23.776884]
["bitfinex","SOLUSD",1735083042914,1.5514,197.56,197.49,33.64782631]
["bitfinex","SOLUSD",1735083043141,1.5514,197.56,197.5,9.87094231]
["bitfinex","SOLUSD",1735083044942,1.5185,197.6,197.52,9.87094231]
["bitfinex","SOLUSD",1735083045119,1.5185,197.6,197.54,9.87094231]
["bitfinex","SOLUSD",1735083045521,6.2772,197.64,197.55,9.87094231]
["bitfinex","SOLUSD",1735083046214,3.7949,197.63,197.5,0.75907383]
["bitfinex","SOLUSD",1735083046511,3.7949,197.63,197.52,9.87094231]
["bitfinex","SOLUSD",1735083050051,6.2772,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735083050352,6.2772,197.64,197.53,9.87094231]
["bitfinex","SOLUSD",1735083050742,6.2772,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1735083050912,6.2772,197.64,197.55,33.64782631]
["bitfinex","SOLUSD",1735083055535,6.2772,197.64,197.56,9.87094231]
["bitfinex","SOLUSD",1735083055741,1.6475,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735083055938,7.9247,197.68,197.62,33.64782631]
["bitfinex","SOLUSD",1735083056131,7.9247,197.68,197.63,9.87094231]
["bitfinex","SOLUSD",1735083056331,1.6475,197.68,197.63,9.87094231]
["bitfinex","SOLUSD",1735083058344,1.6475,197.68,197.62,33.64782631]
["bitfinex","SOLUSD",1735083058544,1.6475,197.68,197.6,33.64782631]
["bitfinex","SOLUSD",1735083059446,1.6475,197.68,197.57,0.75891447]
["bitfinex","SOLUSD",1735083059641,1.6475,197.68,197.58,23.776884]
["bitfinex","SOLUSD",1735083060554,1.6475,197.68,197.58,9.87094231]
["bitfinex","SOLUSD",1735083061350,1.6475,197.68,197.59,9.87094231]
["bitfinex","SOLUSD",1735083062753,1.6475,197.68,197.57,24.53587423]
["bitfinex","SOLUSD",1735083063049,1.6475,197.68,197.58,9.87094231]
["bitfinex","SOLUSD",1735083064352,1.6475,197.68,197.57,24.53587423]
["bitfinex","SOLUSD",1735083064532,1.6475,197.68,197.58,9.87094231]
["bitfinex","SOLUSD",1735083065960,1.6475,197.68,197.59,9.87094231]
["bitfinex","SOLUSD",1735083066954,1.6475,197.68,197.6,9.87094231]
["bitfinex","SOLUSD",1735083067252,1.6475,197.68,197.59,10.62987452]
["bitfinex","SOLUSD",1735083068551,1.6475,197.68,197.6,9.87094231]
["bitfinex","SOLUSD",1735083068860,1.6475,197.68,197.6,0.75886334]
["bitfinex","SOLUSD",1735083069034,1.6475,197.68,197.59,33.64782631]
["bitfinex","SOLUSD",1735083069559,1.6475,197.68,197.6,9.87094231]
["bitfinex","SOLUSD",1735083071151,1.6475,197.68,197.59,9.87094231]
["bitfinex","SOLUSD",1735083072251,1.6475,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735083072754,1.58657674,197.68,197.62,9.87094231]
["bitfinex","SOLUSD",1735083073433,1.58657674,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735083074769,1.58657674,197.68,197.6,33.64782631]
["bitfinex","SOLUSD",1735083091483,1.58657674,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735083091786,6.1793,197.7,197.63,9.87094231]
["bitfinex","SOLUSD",1735083091987,6.1793,197.7,197.62,9.87094231]
["bitfinex","SOLUSD",1735083092887,6.1793,197.7,197.61,9.87094231]
["bitfinex","SOLUSD",1735083093786,6.1793,197.7,197.62,9.87094231]
["bitfinex","SOLUSD",1735083097962,6.1793,197.7,197.61,9.87094231]
["bitfinex","SOLUSD",1735083099496,6.1793,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1735083099700,6.1793,197.7,197.6,33.64782631]
["bitfinex","SOLUSD",1735083099885,6.1793,197.7,197.61,9.87094231]
["bitfinex","SOLUSD",1735083101079,6.1793,197.7,197.58,9.87094231]
["bitfinex","SOLUSD",1735083102270,6.1793,197.7,197.59,9.87094231]
["bitfinex","SOLUSD",1735083102470,3.7938,197.69,197.59,9.87094231]
["bitfinex","SOLUSD",1735083105285,1.6616,197.68,197.59,9.87094231]
["bitfinex","SOLUSD",1735083108008,1.6616,197.68,197.58,9.87094231]
["bitfinex","SOLUSD",1735083108804,3.7942,197.67,197.57,0.75894228]
["bitfinex","SOLUSD",1735083108981,3.7942,197.67,197.52,1.54]
["bitfinex","SOLUSD",1735083109307,3.7942,197.67,197.54,9.87094231]
["bitfinex","SOLUSD",1735083110014,3.7942,197.67,197.55,9.87094231]
["bitfinex","SOLUSD",1735083110304,11.72625077,197.67,197.55,9.87094231]
["bitfinex","SOLUSD",1735083111776,11.72625077,197.67,197.57,9.87094231]
["bitfinex","SOLUSD",1735083112276,3.7942,197.67,197.57,9.87094231]
["bitfinex","SOLUSD",1735083112572,3.7942,197.67,197.58,9.87094231]
["bitfinex","SOLUSD",1735083112779,3.7942,197.67,197.6,9.87094231]
["bitfinex","SOLUSD",1735083115615,1.6616,197.68,197.6,9.87094231]
["bitfinex","SOLUSD",1735083118815,1.6616,197.68,197.61,9.87094231]
["bitfinex","SOLUSD",1735083118999,1.6616,197.68,197.62,9.87094231]
["bitfinex","SOLUSD",1735083119198,19.15377468,197.71,197.63,9.87094231]
["bitfinex","SOLUSD",1735083123715,22.94727468,197.71,197.6,0.75874816]
["bitfinex","SOLUSD",1735083123911,22.94727468,197.71,197.61,9.87094231]
["bitfinex","SOLUSD",1735083124519,22.94727468,197.71,197.6,9.87094231]
["bitfinex","SOLUSD",1735083125761,3.7938,197.69,197.59,9.87094231]
["bitfinex","SOLUSD",1735083125922,1.5668,197.68,197.57,9.87094231]
["bitfinex","SOLUSD",1735083126103,0.12549,197.67,197.56,9.87094231]
["bitfinex","SOLUSD",1735083127214,3.7943,197.66,197.56,9.87094231]
["bitfinex","SOLUSD",1735083127391,3.7943,197.66,197.57,9.87094231]
["bitfinex","SOLUSD",1735083128324,3.7943,197.66,197.56,9.87094231]
["bitfinex","SOLUSD",1735083130833,7.6688,197.68,197.59,9.87094231]
["bitfinex","SOLUSD",1735083134012,7.6688,197.68,197.56,9.87094231]
["bitfinex","SOLUSD",1735083134213,3.7942,197.67,197.56,9.87094231]
["bitfinex","SOLUSD",1735083135240,3.7942,197.67,197.54,106.4198]
["bitfinex","SOLUSD",1735083135409,3.7942,197.67,197.56,9.87094231]
["bitfinex","SOLUSD",1735083135611,3.7942,197.67,197.57,9.87094231]
["bitfinex","SOLUSD",1735083135820,3.7942,197.67,197.58,9.87094231]
["bitfinex","SOLUSD",1735083136538,7.6688,197.68,197.55,30.7590493]
["bitfinex","SOLUSD",1735083136750,7.6688,197.68,197.59,9.87094231]
["bitfinex","SOLUSD",1735083137740,7.6688,197.68,197.58,9.87094231]
["bitfinex","SOLUSD",1735083139639,7.6688,197.68,197.59,9.87094231]
["bitfinex","SOLUSD",1735083147574,7.6688,197.68,197.62,9.87094231]
["bitfinex","SOLUSD",1735083147846,19.15377468,197.71,197.62,9.87094231]
["bitfinex","SOLUSD",1735083147847,19.15377468,197.71,197.66,9.87094231]
["bitfinex","SOLUSD",1735083148056,19.15377468,197.71,197.67,33.64782631]
["bitfinex","SOLUSD",1735083148553,19.15377468,197.71,197.67,23.776884]
["bitfinex","SOLUSD",1735083150055,7.93205077,197.79,197.7,33.64782631]
["bitfinex","SOLUSD",1735083150361,7.93205077,197.79,197.74,9.87094231]
["bitfinex","SOLUSD",1735083150561,8.60293677,197.81,197.74,9.87094231]
["bitfinex","SOLUSD",1735083151654,0.670886,197.81,197.74,9.87094231]
["bitfinex","SOLUSD",1735083151854,0.670886,197.81,197.75,33.64782631]
["bitfinex","SOLUSD",1735083152650,0.670886,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1735083153855,0.670886,197.81,197.76,9.87094231]
["bitfinex","SOLUSD",1735083154153,0.670886,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1735083154456,0.670886,197.81,197.79,23.776884]
["bitfinex","SOLUSD",1735083155656,0.670886,197.81,197.8,34.40595858]
["bitfinex","SOLUSD",1735083155860,0.670886,197.81,197.8,33.64782631]
["bitfinex","SOLUSD",1735083156028,0.670886,197.81,197.8,163.87331631]
["bitfinex","SOLUSD",1735083157455,0.670886,197.81,197.8,133.74782631]
["bitfinex","SOLUSD",1735083157631,0.670886,197.81,197.8,173.23159555]
["bitfinex","SOLUSD",1735083158133,0.670886,197.81,197.8,133.74782631]
["bitfinex","SOLUSD",1735083158440,0.670886,197.81,197.8,133.87331631]
["bitfinex","SOLUSD",1735083159153,3.7884,197.98,197.81,30.12549]
["bitfinex","SOLUSD",1735083159453,3.7884,197.98,197.8,30.0]
["bitfinex","SOLUSD",1735083159640,0.12549,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1735083159839,6.18699,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1735083160436,6.0615,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1735083160650,3.789,197.94,197.82,23.776884]
["bitfinex","SOLUSD",1735083161163,0.12549,197.93,197.8,23.776884]
["bitfinex","SOLUSD",1735083161367,0.12549,197.93,197.8,33.64782631]
["bitfinex","SOLUSD",1735083161662,0.12549,197.93,197.8,23.776884]
["bitfinex","SOLUSD",1735083161964,0.12549,197.93,197.79,16.28144231]
["bitfinex","SOLUSD",1735083162152,3.7894,197.92,197.79,16.28144231]
["bitfinex","SOLUSD",1735083162530,3.7894,197.92,197.8,9.87094231]
["bitfinex","SOLUSD",1735083162831,3.7894,197.92,197.79,9.87094231]
["bitfinex","SOLUSD",1735083163053,3.7894,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1735083164181,3.7894,197.92,197.8,33.64782631]
["bitfinex","SOLUSD",1735083164332,3.7894,197.92,197.81,9.87094231]
["bitfinex","SOLUSD",1735083165564,3.7894,197.92,197.8,33.64782631]
["bitfinex","SOLUSD",1735083166055,3.7894,197.92,197.76,1.5461]
["bitfinex","SOLUSD",1735083166248,1.6427,197.91,197.77,9.87094231]
["bitfinex","SOLUSD",1735083166863,1.6427,197.91,197.78,9.87094231]
["bitfinex","SOLUSD",1735083167272,6.5177,197.89,197.74,0.12549]
["bitfinex","SOLUSD",1735083167475,6.5177,197.89,197.77,9.87094231]
["bitfinex","SOLUSD",1735083168169,6.5177,197.89,197.78,23.776884]
["bitfinex","SOLUSD",1735083168470,6.5177,197.89,197.78,33.64782631]
["bitfinex","SOLUSD",1735083168661,3.7901,197.88,197.78,33.64782631]
["bitfinex","SOLUSD",1735083171685,3.7901,197.88,197.79,9.87094231]
["bitfinex","SOLUSD",1735083171887,6.5177,197.89,197.8,33.64782631]
["bitfinex","SOLUSD",1735083172059,6.5177,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1735083172575,6.5177,197.89,197.81,9.87094231]
["bitfinex","SOLUSD",1735083175278,6.5177,197.89,197.82,9.87094231]
["bitfinex","SOLUSD",1735083175457,19.69735218,197.91,197.84,9.87094231]
["bitfinex","SOLUSD",1735083176067,19.69735218,197.91,197.86,9.87094231]
["bitfinex","SOLUSD",1735083176258,19.69735218,197.91,197.84,9.87094231]
["bitfinex","SOLUSD",1735083178051,19.69735218,197.91,197.83,9.87094231]
["bitfinex","SOLUSD",1735083179790,19.69735218,197.91,197.79,23.776884]
["bitfinex","SOLUSD",1735083179971,3.7897,197.9,197.77,23.776884]
["bitfinex","SOLUSD",1735083180173,3.7897,197.9,197.82,9.87094231]
["bitfinex","SOLUSD",1735083183191,3.7897,197.9,197.8,9.87094231]
["bitfinex","SOLUSD",1735083183774,3.7897,197.9,197.78,9.87094231]
["bitfinex","SOLUSD",1735083184493,3.7897,197.9,197.77,23.776884]
["bitfinex","SOLUSD",1735083184668,3.7897,197.9,197.78,9.87094231]
["bitfinex","SOLUSD",1735083187289,3.7901,197.88,197.78,9.87094231]
["bitfinex","SOLUSD",1735083187489,3.7901,197.88,197.77,23.776884]
["bitfinex","SOLUSD",1735083188478,10.1122,197.86,197.76,9.87094231]
["bitfinex","SOLUSD",1735083188977,10.1122,197.86,197.75,9.87094231]
["bitfinex","SOLUSD",1735083189490,10.1122,197.86,197.76,9.87094231]
["bitfinex","SOLUSD",1735083192205,10.1122,197.86,197.77,9.87094231]
["bitfinex","SOLUSD",1735083193207,10.1122,197.86,197.79,9.87094231]
["bitfinex","SOLUSD",1735083194308,1.5958,197.88,197.8,33.64782631]
["bitfinex","SOLUSD",1735083194920,1.5958,197.88,197.82,33.64782631]
["bitfinex","SOLUSD",1735083195091,18.05465218,197.91,197.83,9.87094231]
["bitfinex","SOLUSD",1735083195789,18.05465218,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1735083198611,18.05465218,197.91,197.83,9.87094231]
["bitfinex","SOLUSD",1735083198612,18.05465218,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1735083199177,18.05465218,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735083200108,18.05465218,197.91,197.8,9.87094231]
["bitfinex","SOLUSD",1735083200416,3.7897,197.9,197.79,9.87094231]
["bitfinex","SOLUSD",1735083201086,3.7897,197.9,197.78,9.87094231]
["bitfinex","SOLUSD",1735083201594,3.7897,197.9,197.79,9.87094231]
["bitfinex","SOLUSD",1735083202094,3.7897,197.9,197.8,9.87094231]
["bitfinex","SOLUSD",1735083202412,3.7897,197.9,197.81,9.87094231]
["bitfinex","SOLUSD",1735083202709,3.7897,197.9,197.8,9.87094231]
["bitfinex","SOLUSD",1735083203003,3.7897,197.9,197.81,33.64782631]
["bitfinex","SOLUSD",1735083204491,3.7897,197.9,197.82,9.87094231]
["bitfinex","SOLUSD",1735083208520,3.7897,197.9,197.81,33.64782631]
["bitfinex","SOLUSD",1735083209611,3.7897,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1735083210394,3.7897,197.9,197.81,33.64782631]
["bitfinex","SOLUSD",1735083211016,3.7897,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1735083211201,3.7897,197.9,197.82,9.87094231]
["bitfinex","SOLUSD",1735083211604,18.05465218,197.91,197.83,33.64782631]
["bitfinex","SOLUSD",1735083212720,1.5958,197.93,197.83,33.64782631]
["bitfinex","SOLUSD",1735083214626,1.5958,197.93,197.84,9.87094231]
["bitfinex","SOLUSD",1735083215123,1.5958,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735083215698,1.5958,197.93,197.85,33.64782631]
["bitfinex","SOLUSD",1735083217716,1.5958,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735083218217,1.5958,197.93,197.85,33.64782631]
["bitfinex","SOLUSD",1735083219521,1.5958,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735083219700,1.5958,197.93,197.81,100.1]
["bitfinex","SOLUSD",1735083219901,1.5958,197.93,197.81,109.97094231]
["bitfinex","SOLUSD",1735083220433,1.5958,197.93,197.82,9.87094231]
["bitfinex","SOLUSD",1735083220598,5.3851,197.93,197.82,9.87094231]
["bitfinex","SOLUSD",1735083221125,5.3851,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1735083222822,5.3851,197.93,197.83,9.87094231]
["bitfinex","SOLUSD",1735083229830,1.5958,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1735083230039,1.5958,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1735083233037,1.5958,197.93,197.87,9.87094231]
["bitfinex","SOLUSD",1735083233939,1.5958,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1735083234105,1.6437,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1735083234613,1.6437,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1735083235912,1.6437,197.98,197.9,33.64782631]
["bitfinex","SOLUSD",1735083236841,1.6437,197.98,197.91,9.87094231]
["bitfinex","SOLUSD",1735083237209,1.6437,197.98,197.92,23.776884]
["bitfinex","SOLUSD",1735083237927,1.6437,197.98,197.9,9.87094231]
["bitfinex","SOLUSD",1735083238251,1.6437,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1735083238540,1.6437,197.98,197.9,9.87094231]
["bitfinex","SOLUSD",1735083240332,1.6437,197.98,197.86,101.6949]
["bitfinex","SOLUSD",1735083240519,1.6437,197.98,197.9,9.87094231]
["bitfinex","SOLUSD",1735083243046,1.6437,197.98,197.87,23.776884]
["bitfinex","SOLUSD",1735083243228,1.6437,197.98,197.89,9.87094231]
["bitfinex","SOLUSD",1735083243821,1.6437,197.98,197.9,9.87094231]
["bitfinex","SOLUSD",1735083245530,1.6437,197.98,197.91,9.87094231]
["bitfinex","SOLUSD",1735083249745,0.670886,198.01,197.93,9.87094231]
["bitfinex","SOLUSD",1735083251029,0.670886,198.01,197.92,9.87094231]
["bitfinex","SOLUSD",1735083252648,0.670886,198.01,197.9,9.87094231]
["bitfinex","SOLUSD",1735083253028,0.670886,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1735083255149,3.7878,198.0,197.89,33.64782631]
["bitfinex","SOLUSD",1735083268878,3.7878,198.0,197.91,9.87094231]
["bitfinex","SOLUSD",1735083271265,3.7878,198.0,197.93,9.87094231]
["bitfinex","SOLUSD",1735083271466,3.7878,198.0,197.91,9.87094231]
["bitfinex","SOLUSD",1735083297380,0.670886,198.01,197.91,9.87094231]
["bitfinex","SOLUSD",1735083297590,0.670886,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735083300565,0.670886,198.01,197.91,9.87094231]
["bitfinex","SOLUSD",1735083302890,0.670886,198.01,197.93,9.87094231]
["bitfinex","SOLUSD",1735083303670,0.670886,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083304272,0.670886,198.01,197.94,9.87094231]
["bitfinex","SOLUSD",1735083308471,0.61003974,198.01,197.94,9.87094231]
["bitfinex","SOLUSD",1735083312482,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083312882,0.61003974,198.01,197.96,9.87094231]
["bitfinex","SOLUSD",1735083313091,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083322112,0.61003974,198.01,197.96,9.87094231]
["bitfinex","SOLUSD",1735083326914,0.61003974,198.01,197.91,13.38967377]
["bitfinex","SOLUSD",1735083327120,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083327321,0.61003974,198.01,197.97,9.87094231]
["bitfinex","SOLUSD",1735083328114,0.61003974,198.01,197.96,9.87094231]
["bitfinex","SOLUSD",1735083330815,0.61003974,198.01,197.94,9.87094231]
["bitfinex","SOLUSD",1735083330993,0.61003974,198.01,197.96,9.87094231]
["bitfinex","SOLUSD",1735083331514,0.61003974,198.01,198.0,9.87094231]
["bitfinex","SOLUSD",1735083331710,0.61003974,198.01,198.0,49.35471155]
["bitfinex","SOLUSD",1735083332219,0.61003974,198.01,198.0,9.87094231]
["bitfinex","SOLUSD",1735083333201,0.61003974,198.01,198.0,49.35471155]
["bitfinex","SOLUSD",1735083335223,0.61003974,198.01,197.94,1.5168]
["bitfinex","SOLUSD",1735083335414,0.61003974,198.01,197.94,9.87094231]
["bitfinex","SOLUSD",1735083335722,0.61003974,198.01,197.91,9.87094231]
["bitfinex","SOLUSD",1735083336030,0.61003974,198.01,197.92,9.87094231]
["bitfinex","SOLUSD",1735083336400,0.61003974,198.01,197.93,9.87094231]
["bitfinex","SOLUSD",1735083336599,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083336922,0.61003974,198.01,197.96,9.87094231]
["bitfinex","SOLUSD",1735083338110,0.61003974,198.01,197.91,0.75758998]
["bitfinex","SOLUSD",1735083338421,0.61003974,198.01,197.94,9.87094231]
["bitfinex","SOLUSD",1735083338603,0.61003974,198.01,197.9,42.6326]
["bitfinex","SOLUSD",1735083338813,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083341700,0.61003974,198.01,197.96,9.87094231]
["bitfinex","SOLUSD",1735083342197,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083342392,0.61003974,198.01,197.89,101.6168]
["bitfinex","SOLUSD",1735083342598,0.61003974,198.01,197.91,9.87094231]
["bitfinex","SOLUSD",1735083342838,0.61003974,198.01,197.85,30.0]
["bitfinex","SOLUSD",1735083343128,0.61003974,198.01,197.84,14.1531]
["bitfinex","SOLUSD",1735083343129,1.6413,197.99,197.84,14.1531]
["bitfinex","SOLUSD",1735083343493,23.902374,197.98,197.81,20.53668891]
["bitfinex","SOLUSD",1735083343827,1.6413,197.99,197.85,30.0]
["bitfinex","SOLUSD",1735083344036,1.6413,197.99,197.93,9.87094231]
["bitfinex","SOLUSD",1735083344522,1.6413,197.99,197.94,9.87094231]
["bitfinex","SOLUSD",1735083344728,1.6413,197.99,197.95,9.87094231]
["bitfinex","SOLUSD",1735083344903,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083345410,0.61003974,198.01,197.96,9.87094231]
["bitfinex","SOLUSD",1735083345821,0.61003974,198.01,197.97,9.87094231]
["bitfinex","SOLUSD",1735083346111,0.61003974,198.01,197.96,9.87094231]
["bitfinex","SOLUSD",1735083347326,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083348615,0.61003974,198.01,197.97,9.87094231]
["bitfinex","SOLUSD",1735083349136,0.61003974,198.01,197.95,9.87094231]
["bitfinex","SOLUSD",1735083350241,0.61003974,198.01,197.91,100.1]
["bitfinex","SOLUSD",1735083350535,0.61003974,198.01,197.93,9.87094231]
["bitfinex","SOLUSD",1735083351831,0.61003974,198.01,197.91,100.1]
["bitfinex","SOLUSD",1735083352208,23.776884,198.0,197.9,9.87094231]
["bitfinex","SOLUSD",1735083352536,23.776884,198.0,197.89,9.87094231]
["bitfinex","SOLUSD",1735083355328,23.776884,198.0,197.84,13.39424454]
["bitfinex","SOLUSD",1735083355329,5.3243,197.99,197.84,13.39424454]
["bitfinex","SOLUSD",1735083355502,5.3243,197.99,197.89,9.87094231]
["bitfinex","SOLUSD",1735083356043,23.776884,197.98,197.88,9.87094231]
["bitfinex","SOLUSD",1735083356332,0.12549,197.97,197.83,8.2147]
["bitfinex","SOLUSD",1735083356637,0.12549,197.97,197.85,9.87094231]
["bitfinex","SOLUSD",1735083356832,0.12549,197.97,197.86,9.87094231]
["bitfinex","SOLUSD",1735083357036,0.12549,197.97,197.85,9.87094231]
["bitfinex","SOLUSD",1735083357638,23.776884,197.95,197.86,9.87094231]
["bitfinex","SOLUSD",1735083358140,23.776884,197.95,197.85,9.87094231]
["bitfinex","SOLUSD",1735083359840,23.776884,197.95,197.86,9.87094231]
["bitfinex","SOLUSD",1735083360212,23.776884,197.95,197.85,9.87094231]
["bitfinex","SOLUSD",1735083360717,1.6137,197.92,197.82,9.87094231]
["bitfinex","SOLUSD",1735083361036,23.776884,197.91,197.8,9.87094231]
["bitfinex","SOLUSD",1735083361439,23.776884,197.91,197.79,9.87094231]
["bitfinex","SOLUSD",1735083362258,23.776884,197.91,197.76,9.87094231]
["bitfinex","SOLUSD",1735083362462,23.776884,197.89,197.77,9.87094231]
["bitfinex","SOLUSD",1735083362760,23.776884,197.87,197.76,9.87094231]
["bitfinex","SOLUSD",1735083363741,23.776884,197.85,197.75,9.87094231]
["bitfinex","SOLUSD",1735083363928,23.776884,197.83,197.73,9.87094231]
["bitfinex","SOLUSD",1735083364122,0.12549,197.82,197.73,9.87094231]
["bitfinex","SOLUSD",1735083364336,0.12549,197.82,197.65,42.6485]
["bitfinex","SOLUSD",1735083364530,0.12549,197.82,197.7,9.87094231]
["bitfinex","SOLUSD",1735083365557,0.12549,197.82,197.66,9.87094231]
["bitfinex","SOLUSD",1735083365747,0.12549,197.8,197.66,9.87094231]
["bitfinex","SOLUSD",1735083366464,0.12549,197.8,197.7,9.87094231]
["bitfinex","SOLUSD",1735083367845,0.12549,197.8,197.71,9.87094231]
["bitfinex","SOLUSD",1735083368046,1.6651,197.84,197.74,9.87094231]
["bitfinex","SOLUSD",1735083368354,1.6651,197.84,197.76,9.87094231]
["bitfinex","SOLUSD",1735083369664,1.6651,197.84,197.77,9.87094231]
["bitfinex","SOLUSD",1735083370156,1.6651,197.84,197.76,15.35658106]
["bitfinex","SOLUSD",1735083372559,1.6651,197.84,197.75,15.35658106]
["bitfinex","SOLUSD",1735083372963,1.6651,197.84,197.74,15.35658106]
["bitfinex","SOLUSD",1735083373264,27.693574,197.83,197.71,15.35658106]
["bitfinex","SOLUSD",1735083373960,27.693574,197.83,197.7,15.35658106]
["bitfinex","SOLUSD",1735083374658,27.693574,197.83,197.71,15.35658106]
["bitfinex","SOLUSD",1735083376841,27.693574,197.83,197.72,15.35658106]
["bitfinex","SOLUSD",1735083377335,27.693574,197.83,197.71,15.35658106]
["bitfinex","SOLUSD",1735083377534,27.693574,197.83,197.69,15.35658106]
["bitfinex","SOLUSD",1735083378349,27.693574,197.83,197.68,15.35658106]
["bitfinex","SOLUSD",1735083378846,1.5803,197.82,197.68,15.35658106]
["bitfinex","SOLUSD",1735083379051,23.776884,197.79,197.67,15.35658106]
["bitfinex","SOLUSD",1735083380169,23.776884,197.77,197.65,15.35658106]
["bitfinex","SOLUSD",1735083380368,1.5803,197.76,197.65,15.35658106]
["bitfinex","SOLUSD",1735083380550,1.5803,197.76,197.64,15.35658106]
["bitfinex","SOLUSD",1735083381018,23.776884,197.75,197.56,112.7537]
["bitfinex","SOLUSD",1735083381141,23.776884,197.75,197.62,15.35658106]
["bitfinex","SOLUSD",1735083381341,23.776884,197.73,197.55,17.12126547]
["bitfinex","SOLUSD",1735083381659,23.776884,197.71,197.53,100.1]
["bitfinex","SOLUSD",1735083381854,23.776884,197.71,197.59,15.35658106]
["bitfinex","SOLUSD",1735083382052,1.5803,197.72,197.64,15.35658106]
["bitfinex","SOLUSD",1735083382464,1.5803,197.72,197.63,15.35658106]
["bitfinex","SOLUSD",1735083383452,1.5803,197.72,197.65,15.35658106]
["bitfinex","SOLUSD",1735083383959,1.5803,197.72,197.65,15.37416299]
["bitfinex","SOLUSD",1735083384266,6.1103,197.74,197.66,15.37416299]
["bitfinex","SOLUSD",1735083385487,6.1103,197.74,197.65,15.37416299]
["bitfinex","SOLUSD",1735083388571,6.1103,197.74,197.66,15.37416299]
["bitfinex","SOLUSD",1735083388759,1.5803,197.77,197.67,15.37416299]
["bitfinex","SOLUSD",1735083389974,1.5803,197.77,197.66,15.37416299]
["bitfinex","SOLUSD",1735083390461,1.5803,197.77,197.67,15.37416299]
["bitfinex","SOLUSD",1735083390949,1.5803,197.77,197.63,0.75864181]
["bitfinex","SOLUSD",1735083391155,1.5803,197.77,197.66,15.37416299]
["bitfinex","SOLUSD",1735083392181,1.5803,197.77,197.67,15.37416299]
["bitfinex","SOLUSD",1735083393884,1.5803,197.77,197.66,15.37416299]
["bitfinex","SOLUSD",1735083394184,5.3727,197.77,197.65,15.37416299]
["bitfinex","SOLUSD",1735083394356,5.3727,197.77,197.67,15.37416299]
["bitfinex","SOLUSD",1735083394558,6.1103,197.79,197.7,15.37416299]
["bitfinex","SOLUSD",1735083394870,1.6058,197.82,197.72,15.37416299]
["bitfinex","SOLUSD",1735083395366,1.6058,197.82,197.73,15.37416299]
["bitfinex","SOLUSD",1735083395881,1.6058,197.82,197.74,15.37416299]
["bitfinex","SOLUSD",1735083398183,5.3959,197.88,197.77,15.37416299]
["bitfinex","SOLUSD",1735083398494,5.3959,197.88,197.74,0.75829712]
["bitfinex","SOLUSD",1735083398495,5.3959,197.88,197.79,15.37416299]
["bitfinex","SOLUSD",1735083398784,1.6058,197.88,197.8,15.37416299]
["bitfinex","SOLUSD",1735083399082,1.6058,197.88,197.81,15.37416299]
["bitfinex","SOLUSD",1735083399259,1.6058,197.88,197.8,15.37416299]
["bitfinex","SOLUSD",1735083399654,1.6058,197.88,197.79,35.37416299]
["bitfinex","SOLUSD",1735083399862,1.6058,197.88,197.78,16.13225443]
["bitfinex","SOLUSD",1735083400059,3.7905,197.86,197.74,15.37416299]
["bitfinex","SOLUSD",1735083400278,3.7905,197.86,197.73,15.37416299]
["bitfinex","SOLUSD",1735083400690,3.7905,197.86,197.74,15.37416299]
["bitfinex","SOLUSD",1735083403276,3.7909,197.84,197.71,15.37416299]
["bitfinex","SOLUSD",1735083403596,23.776884,197.83,197.7,15.37416299]
["bitfinex","SOLUSD",1735083404091,23.776884,197.83,197.71,15.37416299]
["bitfinex","SOLUSD",1735083404791,3.7913,197.82,197.71,15.37416299]
["bitfinex","SOLUSD",1735083406973,1.6209,197.81,197.71,15.37416299]
["bitfinex","SOLUSD",1735083407372,1.6209,197.81,197.7,15.37416299]
["bitfinex","SOLUSD",1735083407567,3.7917,197.8,197.7,15.37416299]
["bitfinex","SOLUSD",1735083409093,10.1841,197.8,197.69,15.37416299]
["bitfinex","SOLUSD",1735083411020,10.1841,197.8,197.7,15.37416299]
["bitfinex","SOLUSD",1735083411604,10.1841,197.8,197.71,15.37416299]
["bitfinex","SOLUSD",1735083412797,10.1841,197.8,197.7,15.37416299]
["bitfinex","SOLUSD",1735083415378,10.1841,197.8,197.69,15.37416299]
["bitfinex","SOLUSD",1735083417194,10.1841,197.8,197.64,130.1]
["bitfinex","SOLUSD",1735083417500,3.792,197.78,197.67,15.37416299]
["bitfinex","SOLUSD",1735083418200,3.792,197.78,197.67,9.83681822]
["bitfinex","SOLUSD",1735083419193,3.792,197.78,197.68,9.83681822]
["bitfinex","SOLUSD",1735083419371,3.792,197.78,197.69,9.83681822]
["bitfinex","SOLUSD",1735083420802,3.792,197.78,197.7,9.83681822]
["bitfinex","SOLUSD",1735083422607,6.3924,197.8,197.7,9.83681822]
["bitfinex","SOLUSD",1735083427215,3.7919,197.79,197.66,100.1]
["bitfinex","SOLUSD",1735083427411,3.7919,197.79,197.65,23.776884]
["bitfinex","SOLUSD",1735083427412,3.7919,197.79,197.68,9.83681822]
["bitfinex","SOLUSD",1735083431993,3.7919,197.79,197.71,9.83681822]
["bitfinex","SOLUSD",1735083432389,6.3924,197.8,197.73,9.83681822]
["bitfinex","SOLUSD",1735083432694,1.6209,197.81,197.75,9.83681822]
["bitfinex","SOLUSD",1735083433997,6.1296,197.85,197.78,9.83681822]
["bitfinex","SOLUSD",1735083435603,6.1296,197.85,197.77,9.83681822]
["bitfinex","SOLUSD",1735083435809,6.1296,197.85,197.76,9.83681822]
["bitfinex","SOLUSD",1735083436316,6.1296,197.85,197.76,9.82776893]
["bitfinex","SOLUSD",1735083437430,6.1296,197.85,197.75,0.75819729]
["bitfinex","SOLUSD",1735083437721,6.1296,197.85,197.75,9.82776893]
["bitfinex","SOLUSD",1735083437908,6.1296,197.85,197.76,9.82776893]
["bitfinex","SOLUSD",1735083442910,1.6597,197.86,197.77,10.5860258]
["bitfinex","SOLUSD",1735083443249,1.6597,197.86,197.79,9.82696283]
["bitfinex","SOLUSD",1735083443541,1.6597,197.86,197.8,9.82696283]
["bitfinex","SOLUSD",1735083443707,1.6597,197.86,197.81,9.82696283]
["bitfinex","SOLUSD",1735083444016,6.5763,197.9,197.81,9.82696283]
["bitfinex","SOLUSD",1735083444322,6.5763,197.9,197.82,9.82696283]
["bitfinex","SOLUSD",1735083446022,6.5763,197.9,197.81,10.58497402]
["bitfinex","SOLUSD",1735083446228,6.5763,197.9,197.8,9.82696283]
["bitfinex","SOLUSD",1735083446431,6.5763,197.9,197.79,9.82696283]
["bitfinex","SOLUSD",1735083446934,6.5763,197.9,197.8,9.82696283]
["bitfinex","SOLUSD",1735083448839,6.5763,197.9,197.77,30.75803462]
["bitfinex","SOLUSD",1735083448840,0.12549,197.89,197.74,101.6479]
["bitfinex","SOLUSD",1735083449134,0.12549,197.89,197.76,9.82696283]
["bitfinex","SOLUSD",1735083449135,3.91539,197.89,197.76,9.82696283]
["bitfinex","SOLUSD",1735083454118,3.91539,197.89,197.75,0.75825781]
["bitfinex","SOLUSD",1735083454119,3.91539,197.89,197.78,9.82696283]
["bitfinex","SOLUSD",1735083455757,3.91539,197.89,197.77,9.82696283]
["bitfinex","SOLUSD",1735083456444,3.91539,197.89,197.75,0.75818948]
["bitfinex","SOLUSD",1735083456642,3.91539,197.89,197.76,9.82696283]
["bitfinex","SOLUSD",1735083457340,3.91539,197.89,197.75,9.82696283]
["bitfinex","SOLUSD",1735083457844,11.49529,197.89,197.75,9.82696283]
["bitfinex","SOLUSD",1735083461556,11.49529,197.89,197.76,9.82696283]
["bitfinex","SOLUSD",1735083464055,11.49529,197.89,197.77,9.82696283]
["bitfinex","SOLUSD",1735083467462,11.49529,197.89,197.76,9.82696283]
["bitfinex","SOLUSD",1735083473748,11.49529,197.89,197.7,18.70236065]
["bitfinex","SOLUSD",1735083473749,23.776884,197.86,197.7,18.70236065]
["bitfinex","SOLUSD",1735083474049,23.776884,197.86,197.72,9.82696283]
["bitfinex","SOLUSD",1735083474050,30.07272053,197.86,197.72,9.82696283]
["bitfinex","SOLUSD",1735083475170,3.7907,197.85,197.72,9.82696283]
["bitfinex","SOLUSD",1735083477070,31.331784,197.84,197.7,0.75838617]
["bitfinex","SOLUSD",1735083477368,0.12549,197.83,197.69,9.82696283]
["bitfinex","SOLUSD",1735083477573,0.12549,197.83,197.64,0.75855901]
["bitfinex","SOLUSD",1735083477574,6.16929,197.79,197.64,0.75855901]
["bitfinex","SOLUSD",1735083477877,0.12549,197.77,197.65,9.82696283]
["bitfinex","SOLUSD",1735083478655,0.12549,197.75,197.64,9.82696283]
["bitfinex","SOLUSD",1735083479281,3.7928,197.74,197.64,9.82696283]
["bitfinex","SOLUSD",1735083481052,3.7928,197.74,197.65,9.82696283]
["bitfinex","SOLUSD",1735083482782,3.7928,197.74,197.64,9.82696283]
["bitfinex","SOLUSD",1735083483177,3.7928,197.74,197.63,10.58566037]
["bitfinex","SOLUSD",1735083483482,3.7928,197.74,197.64,9.82696283]
["bitfinex","SOLUSD",1735083483779,3.7928,197.74,197.65,9.82696283]
["bitfinex","SOLUSD",1735083484787,3.7928,197.74,197.67,9.82696283]
["bitfinex","SOLUSD",1735083484964,1.5111,197.76,197.69,9.82696283]
["bitfinex","SOLUSD",1735083485596,1.5111,197.76,197.68,9.82696283]
["bitfinex","SOLUSD",1735083486383,1.5111,197.76,197.69,9.82696283]
["bitfinex","SOLUSD",1735083488684,1.5111,197.76,197.67,9.82696283]
["bitfinex","SOLUSD",1735083488885,1.5111,197.76,197.68,9.82696283]
["bitfinex","SOLUSD",1735083489985,1.5111,197.76,197.69,9.82696283]
["bitfinex","SOLUSD",1735083490387,1.5111,197.76,197.68,9.82696283]
["bitfinex","SOLUSD",1735083494289,1.5111,197.76,197.67,9.82696283]
["bitfinex","SOLUSD",1735083494500,3.7926,197.75,197.67,9.82696283]
["bitfinex","SOLUSD",1735083496886,3.7926,197.75,197.63,0.75863107]
["bitfinex","SOLUSD",1735083497064,0.12549,197.74,197.62,9.82696283]
["bitfinex","SOLUSD",1735083497972,0.12549,197.72,197.61,9.82696283]
["bitfinex","SOLUSD",1735083498171,3.7934,197.71,197.61,9.82696283]
["bitfinex","SOLUSD",1735083498909,3.7934,197.71,197.62,9.82696283]
["bitfinex","SOLUSD",1735083499071,3.7934,197.71,197.61,9.82696283]
["bitfinex","SOLUSD",1735083501786,3.7938,197.69,197.61,9.82696283]
["bitfinex","SOLUSD",1735083502602,3.7938,197.69,197.59,0.75880236]
["bitfinex","SOLUSD",1735083502805,3.7938,197.69,197.57,9.82696283]
["bitfinex","SOLUSD",1735083502981,3.7938,197.69,197.59,9.82696283]
["bitfinex","SOLUSD",1735083504496,3.7938,197.69,197.58,9.82696283]
["bitfinex","SOLUSD",1735083505889,3.7938,197.69,197.6,9.82696283]
["bitfinex","SOLUSD",1735083506098,3.7938,197.69,197.61,9.82696283]
["bitfinex","SOLUSD",1735083506996,1.616,197.7,197.61,9.82696283]
["bitfinex","SOLUSD",1735083508992,1.616,197.7,197.59,0.75892067]
["bitfinex","SOLUSD",1735083509293,1.616,197.7,197.61,9.82696283]
["bitfinex","SOLUSD",1735083511297,5.4097,197.7,197.59,0.75892067]
["bitfinex","SOLUSD",1735083511499,5.4097,197.7,197.6,9.82696283]
["bitfinex","SOLUSD",1735083517105,5.4097,197.7,197.59,0.75892067]
["bitfinex","SOLUSD",1735083517405,5.4097,197.7,197.6,9.82696283]
["bitfinex","SOLUSD",1735083523676,5.4097,197.7,197.62,9.82696283]
["bitfinex","SOLUSD",1735083523882,5.4097,197.7,197.64,9.82696283]
["bitfinex","SOLUSD",1735083523883,1.616,197.7,197.64,9.82696283]
["bitfinex","SOLUSD",1735083524602,6.4926,197.73,197.67,9.82696283]
["bitfinex","SOLUSD",1735083525401,6.4926,197.73,197.64,9.82696283]
["bitfinex","SOLUSD",1735083525601,6.4926,197.73,197.63,9.82696283]
["bitfinex","SOLUSD",1735083526710,3.7932,197.72,197.6,1.6231]
["bitfinex","SOLUSD",1735083527011,3.7932,197.72,197.62,9.82696283]
["bitfinex","SOLUSD",1735083531583,3.7932,197.72,197.6,9.82696283]
["bitfinex","SOLUSD",1735083533296,25.441574,197.71,197.58,0.75881638]
["bitfinex","SOLUSD",1735083533495,0.12549,197.67,197.54,9.82696283]
["bitfinex","SOLUSD",1735083533706,0.12549,197.65,197.54,9.82696283]
["bitfinex","SOLUSD",1735083534089,0.12549,197.65,197.52,0.75914783]
["bitfinex","SOLUSD",1735083534090,6.1623,197.66,197.57,9.82696283]
["bitfinex","SOLUSD",1735083534296,6.1623,197.66,197.59,9.82696283]
["bitfinex","SOLUSD",1735083534516,1.5392,197.68,197.59,9.82696283]
["bitfinex","SOLUSD",1735083534822,1.5392,197.68,197.6,33.60384683]
["bitfinex","SOLUSD",1735083535318,1.5392,197.68,197.59,9.82696283]
["bitfinex","SOLUSD",1735083535496,1.5392,197.68,197.58,9.82696283]
["bitfinex","SOLUSD",1735083539625,1.5392,197.68,197.57,23.776884]
["bitfinex","SOLUSD",1735083539811,1.5392,197.68,197.59,9.82696283]
["bitfinex","SOLUSD",1735083541907,1.5392,197.68,197.6,9.82696283]
["bitfinex","SOLUSD",1735083542296,1.5392,197.68,197.62,9.82696283]
["bitfinex","SOLUSD",1735083543024,1.5392,197.68,197.61,9.82696283]
["bitfinex","SOLUSD",1735083543421,1.5392,197.68,197.6,10.58576079]
["bitfinex","SOLUSD",1735083544915,1.4784152,197.68,197.6,10.58576079]
["bitfinex","SOLUSD",1735083546533,1.4784152,197.68,197.6,9.82696283]
["bitfinex","SOLUSD",1735083551135,1.4784152,197.68,197.58,0.7588022]
["bitfinex","SOLUSD",1735083551338,1.4784152,197.68,197.59,9.82696283]
["bitfinex","SOLUSD",1735083552732,1.4784152,197.68,197.61,9.82696283]
["bitfinex","SOLUSD",1735083559744,1.4784152,197.68,197.57,100.1]
["bitfinex","SOLUSD",1735083560263,3.91969,197.67,197.55,9.82696283]
["bitfinex","SOLUSD",1735083560417,3.91969,197.67,197.54,9.82696283]
["bitfinex","SOLUSD",1735083561225,3.91969,197.67,197.51,0.81996355]
["bitfinex","SOLUSD",1735083561550,3.91969,197.67,197.54,9.82696283]
["bitfinex","SOLUSD",1735083562029,3.91999,197.65,197.53,9.82696283]
["bitfinex","SOLUSD",1735083562632,3.91999,197.65,197.51,0.81996355]
["bitfinex","SOLUSD",1735083562947,0.12549,197.63,197.51,0.06084626]
["bitfinex","SOLUSD",1735083563243,0.12549,197.63,197.51,9.88780909]
["bitfinex","SOLUSD",1735083563422,6.69646475,197.64,197.52,9.82696283]
["bitfinex","SOLUSD",1735083564246,6.69646475,197.64,197.51,0.81997694]
["bitfinex","SOLUSD",1735083564425,6.69646475,197.64,197.51,10.64693977]
["bitfinex","SOLUSD",1735083564923,3.7951,197.62,197.51,9.88780909]
["bitfinex","SOLUSD",1735083565533,0.12549,197.61,197.51,0.06084626]
["bitfinex","SOLUSD",1735083565727,8.0488,197.6,197.51,0.06084626]
["bitfinex","SOLUSD",1735083566233,3.7957,197.59,197.51,0.06084626]
["bitfinex","SOLUSD",1735083567734,3.7957,197.59,197.51,9.88780909]
["bitfinex","SOLUSD",1735083569460,8.0488,197.6,197.51,9.88780909]
["bitfinex","SOLUSD",1735083569632,8.0488,197.6,197.52,9.82696283]
["bitfinex","SOLUSD",1735083572742,8.0488,197.6,197.51,9.88780909]
["bitfinex","SOLUSD",1735083574566,11.8444,197.6,197.51,0.06084626]
["bitfinex","SOLUSD",1735083576440,11.8444,197.6,197.51,9.88780909]
["bitfinex","SOLUSD",1735083578352,11.8444,197.6,197.51,0.06084626]
["bitfinex","SOLUSD",1735083580828,11.8444,197.6,197.51,9.88780909]
["bitfinex","SOLUSD",1735083581026,11.8444,197.6,197.51,8.88780909]
["bitfinex","SOLUSD",1735083582356,11.8444,197.6,197.52,9.82696283]
["bitfinex","SOLUSD",1735083583855,11.8444,197.6,197.5,24.53601857]
["bitfinex","SOLUSD",1735083584161,11.8444,197.6,197.51,9.82696283]
["bitfinex","SOLUSD",1735083586859,11.8444,197.6,197.52,9.82696283]
["bitfinex","SOLUSD",1735083588657,11.8444,197.6,197.5,24.53601857]
["bitfinex","SOLUSD",1735083588867,11.8444,197.6,197.49,100.1]
["bitfinex","SOLUSD",1735083589041,11.8444,197.6,197.5,9.82696283]
["bitfinex","SOLUSD",1735083589346,11.8444,197.6,197.51,9.82696283]
["bitfinex","SOLUSD",1735083590962,8.0488,197.6,197.53,9.82696283]
["bitfinex","SOLUSD",1735083591139,1.6421,197.6,197.53,9.82696283]
["bitfinex","SOLUSD",1735083596747,11.76317428,197.64,197.56,9.82696283]
["bitfinex","SOLUSD",1735083596950,8.0037,197.65,197.58,9.82696283]
["bitfinex","SOLUSD",1735083597145,1.519,197.65,197.58,9.82696283]
["bitfinex","SOLUSD",1735083600369,1.519,197.65,197.57,33.60384683]
["bitfinex","SOLUSD",1735083602773,1.519,197.65,197.58,9.82696283]
["bitfinex","SOLUSD",1735083605668,1.519,197.65,197.6,9.82696283]
["bitfinex","SOLUSD",1735083605858,3.7938,197.69,197.6,10.58577652]
["bitfinex","SOLUSD",1735083606061,3.7938,197.69,197.6,9.82696283]
["bitfinex","SOLUSD",1735083606651,3.7938,197.69,197.58,40.58577245]
["bitfinex","SOLUSD",1735083606848,3.7938,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735083608170,3.7938,197.69,197.59,33.60384683]
["bitfinex","SOLUSD",1735083613086,3.7938,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735083616779,3.7938,197.69,197.59,33.60384683]
["bitfinex","SOLUSD",1735083617478,3.7938,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735083617882,3.7938,197.69,197.59,33.60384683]
["bitfinex","SOLUSD",1735083618258,3.7942,197.67,197.55,0.75882865]
["bitfinex","SOLUSD",1735083618673,3.7942,197.67,197.55,10.58579148]
["bitfinex","SOLUSD",1735083618874,3.7942,197.67,197.56,9.82696283]
["bitfinex","SOLUSD",1735083619272,3.7942,197.67,197.54,0.75899096]
["bitfinex","SOLUSD",1735083619485,3.7942,197.67,197.56,9.82696283]
["bitfinex","SOLUSD",1735083621082,5.3872,197.65,197.54,0.75899096]
["bitfinex","SOLUSD",1735083621288,5.3872,197.65,197.54,9.82696283]
["bitfinex","SOLUSD",1735083621580,5.3872,197.65,197.53,9.82696283]
["bitfinex","SOLUSD",1735083621886,6.1937,197.64,197.53,9.82696283]
["bitfinex","SOLUSD",1735083622259,3.7949,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1735083622468,3.7949,197.63,197.53,9.82696283]
["bitfinex","SOLUSD",1735083622780,3.7949,197.63,197.54,9.82696283]
["bitfinex","SOLUSD",1735083623270,3.7949,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1735083623469,3.7949,197.63,197.52,33.60384683]
["bitfinex","SOLUSD",1735083623659,3.7949,197.63,197.53,9.82696283]
["bitfinex","SOLUSD",1735083623860,3.7949,197.63,197.54,9.82696283]
["bitfinex","SOLUSD",1735083627787,3.7949,197.63,197.53,9.82696283]
["bitfinex","SOLUSD",1735083632686,1.5927,197.65,197.59,9.82696283]
["bitfinex","SOLUSD",1735083632866,7.93205077,197.68,197.61,9.82696283]
["bitfinex","SOLUSD",1735083633068,7.93205077,197.68,197.62,9.82696283]
["bitfinex","SOLUSD",1735083633990,10.2773,197.69,197.61,9.82696283]
["bitfinex","SOLUSD",1735083635987,10.2773,197.69,197.6,9.82696283]
["bitfinex","SOLUSD",1735083636222,10.2773,197.69,197.57,9.82696283]
["bitfinex","SOLUSD",1735083636484,0.12549,197.68,197.56,9.82696283]
["bitfinex","SOLUSD",1735083637891,3.7942,197.67,197.56,9.82696283]
["bitfinex","SOLUSD",1735083638583,3.7942,197.67,197.57,9.82696283]
["bitfinex","SOLUSD",1735083641492,3.7942,197.67,197.55,0.75896964]
["bitfinex","SOLUSD",1735083641693,3.7942,197.67,197.57,9.82696283]
["bitfinex","SOLUSD",1735083643201,3.7942,197.67,197.55,0.75896964]
["bitfinex","SOLUSD",1735083643495,3.7942,197.67,197.57,9.82696283]
["bitfinex","SOLUSD",1735083646094,3.7942,197.67,197.56,9.82696283]
["bitfinex","SOLUSD",1735083648096,9.51865077,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1735083648097,7.93205077,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1735083648282,7.93205077,197.7,197.69,9.82696283]
["bitfinex","SOLUSD",1735083648598,7.93205077,197.7,197.69,63.60384683]
["bitfinex","SOLUSD",1735083649580,13.28705077,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1735083649783,13.28705077,197.81,197.7,24.5353137]
["bitfinex","SOLUSD",1735083650105,5.355,197.81,197.7,24.5353137]
["bitfinex","SOLUSD",1735083650603,5.355,197.81,197.71,9.82696283]
["bitfinex","SOLUSD",1735083652887,5.355,197.81,197.72,9.82696283]
["bitfinex","SOLUSD",1735083664291,3.7915,197.81,197.74,9.82696283]
["bitfinex","SOLUSD",1735083664502,3.7909,197.84,197.75,9.82696283]
["bitfinex","SOLUSD",1735083665990,3.7909,197.84,197.76,9.82696283]
["bitfinex","SOLUSD",1735083669009,3.7909,197.84,197.78,9.82696283]
["bitfinex","SOLUSD",1735083673615,3.7909,197.84,197.77,9.82696283]
["bitfinex","SOLUSD",1735083674819,3.7909,197.84,197.78,9.82696283]
["bitfinex","SOLUSD",1735083678815,3.7909,197.84,197.73,1.5991]
["bitfinex","SOLUSD",1735083679000,3.7909,197.84,197.75,9.82696283]
["bitfinex","SOLUSD",1735083681408,3.7909,197.84,197.76,9.82696283]
["bitfinex","SOLUSD",1735083684224,3.7909,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735083684432,3.7909,197.84,197.75,9.82696283]
["bitfinex","SOLUSD",1735083684610,3.7909,197.84,197.76,9.82696283]
["bitfinex","SOLUSD",1735083685612,3.7909,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735083685932,3.7909,197.84,197.76,9.82696283]
["bitfinex","SOLUSD",1735083687908,3.72996132,197.84,197.76,9.82696283]
["bitfinex","SOLUSD",1735083689035,3.72996132,197.84,197.77,9.82696283]
["bitfinex","SOLUSD",1735083690129,3.72996132,197.84,197.76,9.82696283]
["bitfinex","SOLUSD",1735083693435,3.72996132,197.84,197.77,9.82696283]
["bitfinex","SOLUSD",1735083694037,3.72996132,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735083694223,3.72996132,197.84,197.76,9.82696283]
["bitfinex","SOLUSD",1735083699714,3.72996132,197.84,197.73,0.75826295]
["bitfinex","SOLUSD",1735083700226,3.72996132,197.84,197.74,9.82696283]
["bitfinex","SOLUSD",1735083700826,3.72996132,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1735083701015,3.72996132,197.84,197.74,9.82696283]
["bitfinex","SOLUSD",1735083701650,3.72996132,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1735083701936,3.72996132,197.84,197.71,2.31925373]
["bitfinex","SOLUSD",1735083702141,3.72996132,197.84,197.73,9.82696283]
["bitfinex","SOLUSD",1735083702442,3.72996132,197.84,197.74,9.82696283]
["bitfinex","SOLUSD",1735083705346,5.79794999,197.84,197.74,9.82696283]
["bitfinex","SOLUSD",1735083712345,3.72996132,197.84,197.74,9.82696283]
["bitfinex","SOLUSD",1735083713350,3.72996132,197.84,197.76,9.82696283]
["bitfinex","SOLUSD",1735083713833,3.72996132,197.84,197.77,9.82696283]
["bitfinex","SOLUSD",1735083714141,15.51685197,197.85,197.77,9.82696283]
["bitfinex","SOLUSD",1735083717151,15.51685197,197.85,197.75,0.75822755]
["bitfinex","SOLUSD",1735083717152,15.51685197,197.85,197.78,9.82696283]
["bitfinex","SOLUSD",1735083721733,15.51685197,197.85,197.77,9.82696283]
["bitfinex","SOLUSD",1735083724335,14.51685197,197.85,197.77,9.82696283]
["bitfinex","SOLUSD",1735083725558,14.51685197,197.85,197.75,0.75822755]
["bitfinex","SOLUSD",1735083725732,14.51685197,197.85,197.77,9.82696283]
["bitfinex","SOLUSD",1735083726552,14.51685197,197.85,197.75,0.75822755]
["bitfinex","SOLUSD",1735083726944,13.51685197,197.85,197.76,9.82696283]
["bitfinex","SOLUSD",1735083727143,3.7909,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1735083727445,3.7909,197.84,197.74,9.82696283]
["bitfinex","SOLUSD",1735083728657,3.7909,197.84,197.75,9.82696283]
["bitfinex","SOLUSD",1735083731270,3.7909,197.84,197.74,9.82696283]
["bitfinex","SOLUSD",1735083733368,3.7909,197.84,197.75,9.82696283]
["bitfinex","SOLUSD",1735083734085,3.7909,197.84,197.74,9.82696283]
["bitfinex","SOLUSD",1735083734269,0.12549,197.83,197.71,0.7583295]
["bitfinex","SOLUSD",1735083734442,1.5846,197.82,197.69,100.1]
["bitfinex","SOLUSD",1735083734645,0.12549,197.81,197.67,30.0]
["bitfinex","SOLUSD",1735083734868,0.12549,197.81,197.69,9.82696283]
["bitfinex","SOLUSD",1735083735164,0.12549,197.81,197.68,9.82696283]
["bitfinex","SOLUSD",1735083735359,23.902374,197.81,197.68,9.82696283]
["bitfinex","SOLUSD",1735083735565,23.902374,197.81,197.65,7.12306547]
["bitfinex","SOLUSD",1735083735566,23.902374,197.79,197.65,0.75856547]
["bitfinex","SOLUSD",1735083735751,23.902374,197.79,197.66,9.82696283]
["bitfinex","SOLUSD",1735083735952,23.902374,197.79,197.67,9.82696283]
["bitfinex","SOLUSD",1735083736171,31.85967585,197.79,197.67,9.82696283]
["bitfinex","SOLUSD",1735083736855,0.12549,197.77,197.67,9.82696283]
["bitfinex","SOLUSD",1735083738553,3.7924,197.76,197.67,9.82696283]
["bitfinex","SOLUSD",1735083738949,3.7924,197.76,197.68,9.82696283]
["bitfinex","SOLUSD",1735083739983,7.5838,197.79,197.68,9.82696283]
["bitfinex","SOLUSD",1735083740158,11.3757,197.79,197.68,9.82696283]
["bitfinex","SOLUSD",1735083742091,11.3757,197.79,197.63,1.5491]
["bitfinex","SOLUSD",1735083742092,3.7919,197.79,197.67,54.53541562]
["bitfinex","SOLUSD",1735083742283,3.7919,197.79,197.69,9.82696283]
["bitfinex","SOLUSD",1735083742952,3.7919,197.79,197.7,9.82696283]
["bitfinex","SOLUSD",1735083744494,3.7919,197.79,197.71,9.82696283]
["bitfinex","SOLUSD",1735083745666,3.7919,197.79,197.72,9.82696283]
["bitfinex","SOLUSD",1735083745998,3.7919,197.79,197.73,9.82696283]
["bitfinex","SOLUSD",1735083747659,3.7919,197.79,197.74,9.82696283]
["bitfinex","SOLUSD",1735083747869,1.5846,197.8,197.74,9.82696283]
["bitfinex","SOLUSD",1735083748963,1.5846,197.8,197.75,9.82696283]
["bitfinex","SOLUSD",1735083749290,1.5846,197.8,197.74,9.82696283]
["bitfinex","SOLUSD",1735083757504,3.7913,197.82,197.75,9.82696283]
["bitfinex","SOLUSD",1735083758314,8.0591,197.85,197.77,9.82696283]
["bitfinex","SOLUSD",1735083758315,11.8498,197.85,197.77,9.82696283]
["bitfinex","SOLUSD",1735083760610,11.8498,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1735083760905,3.7911,197.83,197.7,31.6007]
["bitfinex","SOLUSD",1735083761105,3.7911,197.83,197.75,9.82696283]
["bitfinex","SOLUSD",1735083761408,20.31802828,197.85,197.78,9.82696283]
["bitfinex","SOLUSD",1735083762297,20.31802828,197.85,197.79,33.60384683]
["bitfinex","SOLUSD",1735083762894,20.31802828,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1735083765691,20.31802828,197.85,197.79,33.60384683]
["bitfinex","SOLUSD",1735083767303,18.79942828,197.85,197.82,9.82696283]
["bitfinex","SOLUSD",1735083767508,5.4443,197.9,197.83,9.82696283]
["bitfinex","SOLUSD",1735083767806,5.4443,197.9,197.84,9.82696283]
["bitfinex","SOLUSD",1735083769787,7.95730185,197.96,197.85,9.82696283]
["bitfinex","SOLUSD",1735083769788,11.3672,197.94,197.85,9.82696283]
["bitfinex","SOLUSD",1735083774788,11.3672,197.94,197.84,33.60384683]
["bitfinex","SOLUSD",1735083775011,11.3672,197.94,197.85,9.82696283]
["bitfinex","SOLUSD",1735083775012,3.789,197.94,197.85,9.82696283]
["bitfinex","SOLUSD",1735083776345,1.6545,197.97,197.88,9.82696283]
["bitfinex","SOLUSD",1735083776504,5.443,197.97,197.9,9.82696283]
["bitfinex","SOLUSD",1735083776810,8.62818785,198.01,197.95,9.82696283]
["bitfinex","SOLUSD",1735083776991,8.62818785,198.01,197.96,9.82696283]
["bitfinex","SOLUSD",1735083777191,0.670886,198.01,197.95,9.82696283]
["bitfinex","SOLUSD",1735083777393,0.670886,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1735083777711,0.670886,198.01,197.95,9.82696283]
["bitfinex","SOLUSD",1735083778092,0.670886,198.01,197.96,23.776884]
["bitfinex","SOLUSD",1735083778301,0.670886,198.01,197.99,9.82696283]
["bitfinex","SOLUSD",1735083780325,0.670886,198.01,198.0,9.82696283]
["bitfinex","SOLUSD",1735083780712,0.670886,198.01,198.0,64.36113864]
["bitfinex","SOLUSD",1735083781098,0.670886,198.01,198.0,64.48662864]
["bitfinex","SOLUSD",1735083784517,0.670886,198.01,198.0,211.56437996]
["bitfinex","SOLUSD",1735083784835,1.6163,198.17,198.08,33.60384683]
["bitfinex","SOLUSD",1735083785034,71.61571668,198.25,198.11,30.0]
["bitfinex","SOLUSD",1735083785251,3.7838,198.22,198.14,9.82696283]
["bitfinex","SOLUSD",1735083785817,3.7838,198.22,198.13,33.60384683]
["bitfinex","SOLUSD",1735083786249,1.6163,198.19,198.08,23.776884]
["bitfinex","SOLUSD",1735083786749,1.6163,198.19,198.07,9.82696283]
["bitfinex","SOLUSD",1735083786952,1.6163,198.19,198.07,40.58400153]
["bitfinex","SOLUSD",1735083787125,1.6163,198.19,198.07,10.58400153]
["bitfinex","SOLUSD",1735083787310,1.6163,198.19,198.07,39.82696283]
["bitfinex","SOLUSD",1735083787731,3.7844,198.18,198.07,39.82696283]
["bitfinex","SOLUSD",1735083788060,3.7844,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735083792531,3.7844,198.18,198.07,9.82696283]
["bitfinex","SOLUSD",1735083792731,3.7844,198.18,198.06,9.82696283]
["bitfinex","SOLUSD",1735083792911,3.7844,198.18,198.07,9.82696283]
["bitfinex","SOLUSD",1735083793235,3.7844,198.18,198.05,0.75700709]
["bitfinex","SOLUSD",1735083793438,3.7844,198.18,198.06,9.82696283]
["bitfinex","SOLUSD",1735083794822,0.12549,198.17,198.02,30.0]
["bitfinex","SOLUSD",1735083795022,0.12549,198.17,198.04,9.82696283]
["bitfinex","SOLUSD",1735083795736,11.3532,198.18,198.06,9.82696283]
["bitfinex","SOLUSD",1735083795945,11.3532,198.18,198.08,9.82696283]
["bitfinex","SOLUSD",1735083796132,3.7844,198.18,198.09,9.82696283]
["bitfinex","SOLUSD",1735083796642,3.7844,198.18,198.08,9.82696283]
["bitfinex","SOLUSD",1735083797346,3.7844,198.18,198.07,9.82696283]
["bitfinex","SOLUSD",1735083797638,3.7844,198.18,198.06,0.7570315]
["bitfinex","SOLUSD",1735083797839,3.7844,198.18,198.06,10.58399433]
["bitfinex","SOLUSD",1735083798032,3.7844,198.18,198.07,9.82696283]
["bitfinex","SOLUSD",1735083798341,3.7844,198.18,198.06,10.58402062]
["bitfinex","SOLUSD",1735083798641,11.3532,198.18,198.06,10.58402062]
["bitfinex","SOLUSD",1735083799862,11.3544,198.16,198.01,36.0908]
["bitfinex","SOLUSD",1735083800024,1.68669,198.15,198.02,9.82696283]
["bitfinex","SOLUSD",1735083800419,1.68669,198.15,198.01,0.75722239]
["bitfinex","SOLUSD",1735083800635,1.68669,198.15,198.02,9.82696283]
["bitfinex","SOLUSD",1735083801124,1.5612,198.15,198.05,9.82696283]
["bitfinex","SOLUSD",1735083801325,1.5612,198.15,198.04,9.82696283]
["bitfinex","SOLUSD",1735083801945,3.7852,198.14,198.04,9.82696283]
["bitfinex","SOLUSD",1735083802144,3.7852,198.14,198.05,9.82696283]
["bitfinex","SOLUSD",1735083802939,3.7852,198.14,198.04,9.82696283]
["bitfinex","SOLUSD",1735083803131,3.7852,198.14,198.08,9.82696283]
["bitfinex","SOLUSD",1735083803447,3.7852,198.14,198.07,9.82696283]
["bitfinex","SOLUSD",1735083806139,3.7852,198.14,198.08,9.82696283]
["bitfinex","SOLUSD",1735083806527,3.7852,198.14,198.07,9.82696283]
["bitfinex","SOLUSD",1735083807747,3.7852,198.14,198.08,9.82696283]
["bitfinex","SOLUSD",1735083807923,3.7852,198.14,198.09,9.82696283]
["bitfinex","SOLUSD",1735083808119,1.5612,198.15,198.09,10.58396081]
["bitfinex","SOLUSD",1735083808553,8.0486,198.2,198.13,9.82696283]
["bitfinex","SOLUSD",1735083808748,1.5612,198.2,198.14,9.82696283]
["bitfinex","SOLUSD",1735083812125,4.454886,198.21,198.14,9.82696283]
["bitfinex","SOLUSD",1735083812554,4.454886,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1735083812751,4.454886,198.21,198.15,33.60384683]
["bitfinex","SOLUSD",1735083813556,4.454886,198.21,198.14,33.60384683]
["bitfinex","SOLUSD",1735083815549,4.454886,198.21,198.14,23.776884]
["bitfinex","SOLUSD",1735083816761,4.454886,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1735083817453,4.454886,198.21,198.11,33.60384683]
["bitfinex","SOLUSD",1735083817835,4.454886,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1735083820358,12.022586,198.21,198.08,141.45066283]
["bitfinex","SOLUSD",1735083821261,12.022586,198.21,198.08,41.35066283]
["bitfinex","SOLUSD",1735083821444,12.022586,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1735083822662,12.022586,198.21,198.09,33.60384683]
["bitfinex","SOLUSD",1735083824157,12.022586,198.21,198.1,9.82696283]
["bitfinex","SOLUSD",1735083824482,12.022586,198.21,198.09,33.60384683]
["bitfinex","SOLUSD",1735083825356,12.022586,198.21,198.09,9.82696283]
["bitfinex","SOLUSD",1735083831075,12.022586,198.21,198.1,10.58392509]
["bitfinex","SOLUSD",1735083832045,4.454886,198.21,198.12,9.82696283]
["bitfinex","SOLUSD",1735083832247,4.454886,198.21,198.11,9.82696283]
["bitfinex","SOLUSD",1735083838983,4.454886,198.21,198.1,30.75696226]
["bitfinex","SOLUSD",1735083839178,1.6046,198.2,198.09,9.82696283]
["bitfinex","SOLUSD",1735083839491,1.6046,198.2,198.08,9.82696283]
["bitfinex","SOLUSD",1735083839704,1.6046,198.2,198.08,33.60384683]
["bitfinex","SOLUSD",1735083840384,6.5073,198.18,198.04,16.04776283]
["bitfinex","SOLUSD",1735083840758,6.5073,198.18,198.05,9.82696283]
["bitfinex","SOLUSD",1735083841256,3.7846,198.17,198.05,9.82696283]
["bitfinex","SOLUSD",1735083841457,3.7846,198.17,198.05,10.58406177]
["bitfinex","SOLUSD",1735083841961,3.7846,198.17,198.06,9.82696283]
["bitfinex","SOLUSD",1735083842162,3.7846,198.17,198.05,10.58406177]
["bitfinex","SOLUSD",1735083842572,1.6204,198.14,198.02,9.82696283]
["bitfinex","SOLUSD",1735083842776,0.12549,198.13,198.0,9.82696283]
["bitfinex","SOLUSD",1735083842961,6.16,198.12,198.0,9.82696283]
["bitfinex","SOLUSD",1735083843988,3.7857,198.11,198.0,9.82696283]
["bitfinex","SOLUSD",1735083844892,3.7857,198.11,197.99,9.82696283]
["bitfinex","SOLUSD",1735083845391,3.7857,198.11,197.98,10.58430931]
["bitfinex","SOLUSD",1735083845704,11.3584,198.09,197.96,9.82696283]
["bitfinex","SOLUSD",1735083847591,3.7861,198.09,197.98,9.82696283]
["bitfinex","SOLUSD",1735083847788,3.7861,198.09,198.0,9.82696283]
["bitfinex","SOLUSD",1735083849274,3.7861,198.09,197.97,30.75747656]
["bitfinex","SOLUSD",1735083849275,3.7861,198.09,198.01,9.82696283]
["bitfinex","SOLUSD",1735083852794,3.7861,198.09,198.02,0.75723772]
["bitfinex","SOLUSD",1735083853091,3.7861,198.09,198.01,9.82696283]
["bitfinex","SOLUSD",1735083853794,3.7861,198.09,197.99,9.82696283]
["bitfinex","SOLUSD",1735083853998,3.7861,198.09,198.0,9.82696283]
["bitfinex","SOLUSD",1735083854295,3.7861,198.09,198.01,9.82696283]
["bitfinex","SOLUSD",1735083854773,3.7861,198.09,198.0,9.82696283]
["bitfinex","SOLUSD",1735083855295,3.7861,198.09,197.99,0.75736056]
["bitfinex","SOLUSD",1735083855472,3.7861,198.09,197.97,9.82696283]
["bitfinex","SOLUSD",1735083855791,3.7861,198.09,197.98,9.82696283]
["bitfinex","SOLUSD",1735083856310,3.7861,198.09,197.99,9.82696283]
["bitfinex","SOLUSD",1735083857509,3.7861,198.09,197.98,9.82696283]
["bitfinex","SOLUSD",1735083861700,3.7253152,198.09,197.98,9.82696283]
["bitfinex","SOLUSD",1735083863202,3.7253152,198.09,198.0,9.82696283]
["bitfinex","SOLUSD",1735083863393,3.7253152,198.09,198.02,9.82696283]
["bitfinex","SOLUSD",1735083864504,3.7253152,198.09,198.01,9.82696283]
["bitfinex","SOLUSD",1735083865308,3.7253152,198.09,198.02,9.82696283]
["bitfinex","SOLUSD",1735083866602,22.9252354,198.1,198.06,9.82696283]
["bitfinex","SOLUSD",1735083866782,3.7855,198.13,198.03,0.75725044]
["bitfinex","SOLUSD",1735083866783,1.5109,198.15,198.08,9.82696283]
["bitfinex","SOLUSD",1735083867974,1.5109,198.15,198.08,30.0]
["bitfinex","SOLUSD",1735083868196,5.295,198.2,198.11,9.82696283]
["bitfinex","SOLUSD",1735083870384,5.295,198.2,198.1,30.75688282]
["bitfinex","SOLUSD",1735083870385,5.295,198.2,198.12,9.82696283]
["bitfinex","SOLUSD",1735083870586,5.295,198.2,198.11,9.82696283]
["bitfinex","SOLUSD",1735083872510,5.295,198.2,198.1,40.58384565]
["bitfinex","SOLUSD",1735083874003,5.295,198.2,198.1,30.75688282]
["bitfinex","SOLUSD",1735083874310,5.295,198.2,198.07,10.5838842]
["bitfinex","SOLUSD",1735083877015,5.295,198.2,198.09,9.82696283]
["bitfinex","SOLUSD",1735083877510,5.295,198.2,198.1,9.82696283]
["bitfinex","SOLUSD",1735083878197,5.295,198.2,198.09,9.82696283]
["bitfinex","SOLUSD",1735083880220,5.295,198.2,198.08,9.82696283]
["bitfinex","SOLUSD",1735083882426,5.295,198.2,198.07,30.75692137]
["bitfinex","SOLUSD",1735083882607,5.295,198.2,198.1,9.82696283]
["bitfinex","SOLUSD",1735083883950,5.295,198.2,198.1,10.58392277]
["bitfinex","SOLUSD",1735083884617,5.295,198.2,198.11,9.82696283]
["bitfinex","SOLUSD",1735083884815,5.295,198.2,198.1,10.58392277]
["bitfinex","SOLUSD",1735083885204,5.295,198.2,198.1,0.75695994]
["bitfinex","SOLUSD",1735083885607,5.295,198.2,198.11,30.0]
["bitfinex","SOLUSD",1735083885810,5.295,198.2,198.11,39.82696283]
["bitfinex","SOLUSD",1735083886106,5.295,198.2,198.11,9.82696283]
["bitfinex","SOLUSD",1735083886308,5.295,198.2,198.1,10.5838606]
["bitfinex","SOLUSD",1735083886929,5.295,198.2,198.1,0.75689777]
["bitfinex","SOLUSD",1735083887135,5.295,198.2,198.08,33.60384683]
["bitfinex","SOLUSD",1735083887329,5.295,198.2,198.07,10.5839285]
["bitfinex","SOLUSD",1735083887629,5.295,198.2,198.06,9.82696283]
["bitfinex","SOLUSD",1735083887837,5.295,198.2,198.03,30.0]
["bitfinex","SOLUSD",1735083887838,23.902374,198.19,198.03,30.0]
["bitfinex","SOLUSD",1735083888133,1.5552,198.18,198.03,9.82696283]
["bitfinex","SOLUSD",1735083888435,6.034,198.16,198.03,9.82696283]
["bitfinex","SOLUSD",1735083889036,3.785,198.15,198.03,39.82696283]
["bitfinex","SOLUSD",1735083889335,3.785,198.15,198.04,10.58411886]
["bitfinex","SOLUSD",1735083889530,3.785,198.15,198.05,9.82696283]
["bitfinex","SOLUSD",1735083890336,3.785,198.15,198.06,10.58409895]
["bitfinex","SOLUSD",1735083890521,6.034,198.16,198.07,33.60384683]
["bitfinex","SOLUSD",1735083891935,6.034,198.16,198.07,63.60384683]
["bitfinex","SOLUSD",1735083892110,6.034,198.16,198.07,33.60384683]
["bitfinex","SOLUSD",1735083892733,9.8189,198.16,198.03,30.0]
["bitfinex","SOLUSD",1735083892936,9.8189,198.16,198.03,9.82696283]
["bitfinex","SOLUSD",1735083894126,9.8189,198.16,198.04,9.82696283]
["bitfinex","SOLUSD",1735083894525,9.8189,198.16,198.05,9.82696283]
["bitfinex","SOLUSD",1735083895841,9.8189,198.16,198.06,9.82696283]
["bitfinex","SOLUSD",1735083897254,9.8189,198.16,198.02,0.75714562]
["bitfinex","SOLUSD",1735083897255,3.7852,198.14,198.02,0.75714562]
["bitfinex","SOLUSD",1735083897558,3.7852,198.14,198.04,9.82696283]
["bitfinex","SOLUSD",1735083899947,3.7852,198.14,198.03,9.82696283]
["bitfinex","SOLUSD",1735083900137,1.5552,198.13,198.03,9.82696283]
["bitfinex","SOLUSD",1735083900451,3.7855,198.12,198.03,9.82696283]
["bitfinex","SOLUSD",1735083902863,3.7855,198.12,198.02,10.58410845]
["bitfinex","SOLUSD",1735083903039,3.7855,198.12,198.04,9.82696283]
["bitfinex","SOLUSD",1735083906433,3.7855,198.12,198.02,0.75714562]
["bitfinex","SOLUSD",1735083906634,3.7855,198.12,198.03,9.82696283]
["bitfinex","SOLUSD",1735083909985,3.7855,198.12,198.04,9.82696283]
["bitfinex","SOLUSD",1735083911739,3.7855,198.12,197.97,30.0]
["bitfinex","SOLUSD",1735083912062,6.56,198.11,197.98,9.82696283]
["bitfinex","SOLUSD",1735083912269,1.5253,198.09,197.97,9.82696283]
["bitfinex","SOLUSD",1735083912439,1.5253,198.09,197.95,9.82696283]
["bitfinex","SOLUSD",1735083912636,23.776884,198.08,197.94,9.82696283]
["bitfinex","SOLUSD",1735083913038,23.776884,198.08,197.96,9.82696283]
["bitfinex","SOLUSD",1735083913355,1.5253,198.09,197.96,9.82696283]
["bitfinex","SOLUSD",1735083913968,3.7863,198.08,197.96,9.82696283]
["bitfinex","SOLUSD",1735083915663,1.5253,198.04,197.92,0.75755874]
["bitfinex","SOLUSD",1735083915874,1.5253,198.04,197.94,9.82696283]
["bitfinex","SOLUSD",1735083916045,1.5253,198.04,197.92,9.82696283]
["bitfinex","SOLUSD",1735083916250,23.902374,198.03,197.9,9.82696283]
["bitfinex","SOLUSD",1735083917574,0.12549,198.01,197.9,9.82696283]
["bitfinex","SOLUSD",1735083918679,3.7878,198.0,197.9,9.82696283]
["bitfinex","SOLUSD",1735083918851,3.7878,198.0,197.91,9.82696283]
["bitfinex","SOLUSD",1735083919678,1.5455,198.02,197.93,9.82696283]
["bitfinex","SOLUSD",1735083919982,1.5455,198.02,197.95,9.82696283]
["bitfinex","SOLUSD",1735083920481,1.5455,198.02,197.96,9.82696283]
["bitfinex","SOLUSD",1735083920651,1.5455,198.02,197.97,9.82696283]
["bitfinex","SOLUSD",1735083921684,1.6545,198.07,197.99,9.82696283]
["bitfinex","SOLUSD",1735083921852,1.6545,198.07,198.01,9.82696283]
["bitfinex","SOLUSD",1735083922368,1.6545,198.07,198.0,9.82696283]
["bitfinex","SOLUSD",1735083922544,1.6545,198.07,197.99,33.60384683]
["bitfinex","SOLUSD",1735083922745,1.6545,198.07,197.99,9.82696283]
["bitfinex","SOLUSD",1735083922939,1.6545,198.07,197.98,9.82696283]
["bitfinex","SOLUSD",1735083923650,1.6545,198.07,197.98,23.776884]
["bitfinex","SOLUSD",1735083924763,3.7867,198.06,197.95,106.632]
["bitfinex","SOLUSD",1735083924968,3.7867,198.06,197.96,9.82696283]
["bitfinex","SOLUSD",1735083925157,3.7867,198.06,197.95,109.92696283]
["bitfinex","SOLUSD",1735083926156,3.7867,198.06,197.95,9.82696283]
["bitfinex","SOLUSD",1735083927471,3.7867,198.06,197.94,9.82696283]
["bitfinex","SOLUSD",1735083927680,0.12549,198.05,197.91,10.58445416]
["bitfinex","SOLUSD",1735083928593,3.7867,198.06,197.93,39.82696283]
["bitfinex","SOLUSD",1735083929883,3.7867,198.06,197.96,9.82696283]
["bitfinex","SOLUSD",1735083931375,3.7867,198.06,197.97,9.82696283]
["bitfinex","SOLUSD",1735083931565,3.7867,198.06,197.98,9.82696283]
["bitfinex","SOLUSD",1735083931987,3.7867,198.06,197.97,9.82696283]
["bitfinex","SOLUSD",1735083932987,3.7867,198.06,197.96,10.58442609]
["bitfinex","SOLUSD",1735083933488,3.7867,198.06,197.96,9.82696283]
["bitfinex","SOLUSD",1735083933664,3.7867,198.06,197.95,39.82696283]
["bitfinex","SOLUSD",1735083934193,3.7867,198.06,197.96,9.82696283]
["bitfinex","SOLUSD",1735083934999,3.7867,198.06,197.95,9.82696283]
["bitfinex","SOLUSD",1735083935362,3.7867,198.06,197.92,9.82696283]
["bitfinex","SOLUSD",1735083935363,0.12549,198.05,197.92,9.82696283]
["bitfinex","SOLUSD",1735083936539,3.7871,198.04,197.92,10.58457687]
["bitfinex","SOLUSD",1735083937701,3.7871,198.04,197.93,9.82696283]
["bitfinex","SOLUSD",1735083938760,3.7871,198.04,197.94,9.82696283]
["bitfinex","SOLUSD",1735083938965,5.4411,198.07,197.96,9.82696283]
["bitfinex","SOLUSD",1735083940799,5.4411,198.07,197.97,30.75745219]
["bitfinex","SOLUSD",1735083940992,5.4411,198.07,197.99,9.82696283]
["bitfinex","SOLUSD",1735083942366,5.4411,198.07,197.98,9.82696283]
["bitfinex","SOLUSD",1735083942566,5.4411,198.07,197.97,40.58441502]
["bitfinex","SOLUSD",1735083945299,5.4411,198.07,197.97,0.75745219]
["bitfinex","SOLUSD",1735083945479,5.4411,198.07,197.93,9.82696283]
["bitfinex","SOLUSD",1735083945689,6.6325,198.06,197.91,0.75759801]
["bitfinex","SOLUSD",1735083945886,6.6325,198.06,197.92,9.82696283]
["bitfinex","SOLUSD",1735083946521,0.12549,198.05,197.91,10.58456084]
["bitfinex","SOLUSD",1735083946676,0.12549,198.05,197.9,9.82696283]
["bitfinex","SOLUSD",1735083947300,23.902374,198.05,197.9,9.82696283]
["bitfinex","SOLUSD",1735083947601,23.902374,198.05,197.88,10.58465043]
["bitfinex","SOLUSD",1735083947602,0.12549,198.03,197.88,10.58465043]
["bitfinex","SOLUSD",1735083947823,0.12549,198.01,197.88,9.82696283]
["bitfinex","SOLUSD",1735083948004,0.12549,198.01,197.87,9.82696283]
["bitfinex","SOLUSD",1735083948204,0.12549,198.01,197.87,15.33900541]
["bitfinex","SOLUSD",1735083948413,6.1544,198.0,197.87,15.33900541]
["bitfinex","SOLUSD",1735083949395,3.788,197.99,197.87,15.33900541]
["bitfinex","SOLUSD",1735083950109,3.788,197.99,197.88,15.33900541]
["bitfinex","SOLUSD",1735083954724,3.788,197.99,197.87,15.33900541]
["bitfinex","SOLUSD",1735083955225,1.5196,197.98,197.87,15.33900541]
["bitfinex","SOLUSD",1735083955430,3.7884,197.97,197.85,84.57337669]
["bitfinex","SOLUSD",1735083956837,3.7884,197.97,197.86,15.33900541]
["bitfinex","SOLUSD",1735083958426,3.7884,197.97,197.86,16.0968426]
["bitfinex","SOLUSD",1735083958799,3.7884,197.97,197.87,15.33900541]
["bitfinex","SOLUSD",1735083959001,3.7884,197.97,197.89,15.33900541]
["bitfinex","SOLUSD",1735083960312,3.7884,197.97,197.88,15.33900541]
["bitfinex","SOLUSD",1735083961925,3.7884,197.97,197.87,30.0]
["bitfinex","SOLUSD",1735083962124,3.7884,197.97,197.89,16.09683508]
["bitfinex","SOLUSD",1735083962313,3.7884,197.97,197.86,0.75773883]
["bitfinex","SOLUSD",1735083962625,3.7884,197.97,197.85,84.57337669]
["bitfinex","SOLUSD",1735083962999,3.7884,197.97,197.85,69.23437128]
["bitfinex","SOLUSD",1735083963196,23.776884,197.96,197.85,69.23437128]
["bitfinex","SOLUSD",1735083963399,8.2062,197.95,197.85,69.23437128]
["bitfinex","SOLUSD",1735083963624,23.776884,197.94,197.85,69.23437128]
["bitfinex","SOLUSD",1735083963811,23.776884,197.94,197.79,15.33900541]
["bitfinex","SOLUSD",1735083964003,23.776884,197.94,197.77,6.3282]
["bitfinex","SOLUSD",1735083964004,1.569,197.93,197.77,15.33900541]
["bitfinex","SOLUSD",1735083964201,23.776884,197.92,197.75,15.33900541]
["bitfinex","SOLUSD",1735083964433,23.776884,197.9,197.73,15.33900541]
["bitfinex","SOLUSD",1735083964607,3.7899,197.89,197.73,15.33900541]
["bitfinex","SOLUSD",1735083966122,23.776884,197.88,197.73,15.33900541]
["bitfinex","SOLUSD",1735083966319,1.569,197.87,197.71,0.75838759]
["bitfinex","SOLUSD",1735083966546,1.569,197.87,197.73,15.33900541]
["bitfinex","SOLUSD",1735083966721,1.569,197.87,197.75,15.33900541]
["bitfinex","SOLUSD",1735083968627,1.569,197.87,197.76,15.33900541]
["bitfinex","SOLUSD",1735083969129,3.91599,197.86,197.73,15.33900541]
["bitfinex","SOLUSD",1735083969625,3.91599,197.86,197.72,15.33900541]
["bitfinex","SOLUSD",1735083970925,3.91599,197.86,197.73,15.33900541]
["bitfinex","SOLUSD",1735083973131,3.91599,197.86,197.72,0.75839713]
["bitfinex","SOLUSD",1735083973304,3.91599,197.86,197.73,15.33900541]
["bitfinex","SOLUSD",1735083976835,3.91599,197.86,197.72,16.09740254]
["bitfinex","SOLUSD",1735083978733,3.91599,197.86,197.73,69.11588941]
["bitfinex","SOLUSD",1735083978734,3.7905,197.86,197.73,69.11588941]
["bitfinex","SOLUSD",1735083978932,3.7905,197.86,197.73,69.87420554]
["bitfinex","SOLUSD",1735083979128,6.4166,197.85,197.7,15.33900541]
["bitfinex","SOLUSD",1735083979320,1.5228,197.84,197.69,16.09733295]
["bitfinex","SOLUSD",1735083979520,1.5228,197.84,197.69,0.75832754]
["bitfinex","SOLUSD",1735083980145,23.776884,197.83,197.68,86.88331986]
["bitfinex","SOLUSD",1735083980947,6.4166,197.81,197.68,71.54431445]
["bitfinex","SOLUSD",1735083981755,6.4166,197.81,197.68,86.88331986]
["bitfinex","SOLUSD",1735083982115,3.7917,197.8,197.68,87.64182853]
["bitfinex","SOLUSD",1735083983858,3.7917,197.8,197.68,72.30282312]
["bitfinex","SOLUSD",1735083985673,3.7917,197.8,197.68,87.64182853]
["bitfinex","SOLUSD",1735083985859,3.7917,197.8,197.69,15.33900541]
["bitfinex","SOLUSD",1735083986040,3.7917,197.8,197.7,16.09745384]
["bitfinex","SOLUSD",1735083986239,1.5228,197.77,197.68,71.54431445]
["bitfinex","SOLUSD",1735083988854,3.7924,197.76,197.68,71.54431445]
["bitfinex","SOLUSD",1735083989078,6.4166,197.74,197.68,71.54431445]
["bitfinex","SOLUSD",1735083989958,6.4166,197.74,197.62,9.83781107]
["bitfinex","SOLUSD",1735083990164,10.2096,197.74,197.62,15.37763298]
["bitfinex","SOLUSD",1735083992060,10.2096,197.74,197.61,46.13640374]
["bitfinex","SOLUSD",1735083996865,10.2096,197.74,197.62,15.37763298]
["bitfinex","SOLUSD",1735083997265,10.2096,197.74,197.61,46.13640374]
["bitfinex","SOLUSD",1735083997463,1.6638,197.73,197.61,46.13640374]
["bitfinex","SOLUSD",1735084004081,1.6638,197.73,197.62,15.37763298]
["bitfinex","SOLUSD",1735084006570,1.6638,197.73,197.61,30.75877076]
["bitfinex","SOLUSD",1735084006970,1.6638,197.73,197.61,46.13640374]
["bitfinex","SOLUSD",1735084007457,1.6638,197.73,197.61,30.75877076]
["bitfinex","SOLUSD",1735084007969,1.6638,197.73,197.61,46.13640374]
["bitfinex","SOLUSD",1735084012175,1.6638,197.73,197.61,40.6012232]
["bitfinex","SOLUSD",1735084013971,1.6638,197.73,197.61,30.75877076]
["bitfinex","SOLUSD",1735084018876,3.7932,197.72,197.61,30.75877076]
["bitfinex","SOLUSD",1735084020276,3.7932,197.72,197.61,40.6012232]
["bitfinex","SOLUSD",1735084024780,3.7932,197.72,197.62,9.84245244]
["bitfinex","SOLUSD",1735084024980,1.6638,197.73,197.63,0.75872729]
["bitfinex","SOLUSD",1735084025187,1.6638,197.73,197.54,13.09262561]
["bitfinex","SOLUSD",1735084025188,0.12549,197.69,197.53,30.0]
["bitfinex","SOLUSD",1735084025365,0.12549,197.67,197.53,30.0]
["bitfinex","SOLUSD",1735084025556,7.8942,197.68,197.56,30.0]
["bitfinex","SOLUSD",1735084025752,7.8942,197.68,197.57,9.84245244]
["bitfinex","SOLUSD",1735084026268,7.8942,197.68,197.54,30.75889586]
["bitfinex","SOLUSD",1735084026463,7.8942,197.68,197.55,9.84245244]
["bitfinex","SOLUSD",1735084026670,7.8942,197.68,197.54,40.6013483]
["bitfinex","SOLUSD",1735084026880,3.7942,197.67,197.54,40.6013483]
["bitfinex","SOLUSD",1735084027085,3.7942,197.67,197.55,9.84245244]
["bitfinex","SOLUSD",1735084027270,3.7942,197.67,197.56,0.75897994]
["bitfinex","SOLUSD",1735084028189,3.7942,197.67,197.53,0.7589731]
["bitfinex","SOLUSD",1735084028481,3.7942,197.67,197.53,10.60142554]
["bitfinex","SOLUSD",1735084028862,0.12549,197.66,197.53,0.7589731]
["bitfinex","SOLUSD",1735084029683,3.7942,197.67,197.53,30.7589731]
["bitfinex","SOLUSD",1735084029884,25.389084,197.66,197.53,0.7589731]
["bitfinex","SOLUSD",1735084030077,3.7945,197.65,197.52,71.54431445]
["bitfinex","SOLUSD",1735084030587,1.6122,197.63,197.52,71.54431445]
["bitfinex","SOLUSD",1735084030767,7.8942,197.63,197.52,71.54431445]
["bitfinex","SOLUSD",1735084030967,7.8942,197.63,197.51,0.670886]
["bitfinex","SOLUSD",1735084031580,3.7951,197.62,197.51,0.670886]
["bitfinex","SOLUSD",1735084032494,3.7951,197.62,197.52,24.53608918]
["bitfinex","SOLUSD",1735084032671,7.8942,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1735084032873,7.8942,197.63,197.54,34.37837392]
["bitfinex","SOLUSD",1735084033791,7.8942,197.63,197.54,24.53592148]
["bitfinex","SOLUSD",1735084033988,7.8942,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1735084034197,7.8942,197.63,197.51,0.670886]
["bitfinex","SOLUSD",1735084034400,3.7951,197.62,197.51,0.670886]
["bitfinex","SOLUSD",1735084034972,1.6122,197.61,197.51,0.670886]
["bitfinex","SOLUSD",1735084035679,3.7955,197.6,197.51,0.670886]
["bitfinex","SOLUSD",1735084036600,3.73473974,197.6,197.51,0.670886]
["bitfinex","SOLUSD",1735084037889,3.7959,197.58,197.51,0.670886]
["bitfinex","SOLUSD",1735084040502,0.12549,197.55,197.51,0.670886]
["bitfinex","SOLUSD",1735084040681,1.6007,197.57,197.51,0.670886]
["bitfinex","SOLUSD",1735084041699,5.3959,197.62,197.52,10.60170879]
["bitfinex","SOLUSD",1735084041996,1.6007,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1735084042183,1.6007,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1735084042387,1.6007,197.62,197.52,0.75925635]
["bitfinex","SOLUSD",1735084043799,1.6007,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1735084044300,1.6007,197.62,197.54,0.7591249]
["bitfinex","SOLUSD",1735084049693,1.6007,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1735084049901,1.6007,197.62,197.52,24.53606403]
["bitfinex","SOLUSD",1735084050197,1.6007,197.62,197.52,54.53606403]
["bitfinex","SOLUSD",1735084050500,3.7953,197.61,197.51,0.670886]
["bitfinex","SOLUSD",1735084051107,3.7953,197.61,197.52,0.75916761]
["bitfinex","SOLUSD",1735084051478,3.7953,197.61,197.51,1.43006301]
["bitfinex","SOLUSD",1735084053210,3.7953,197.61,197.52,23.776884]
["bitfinex","SOLUSD",1735084053393,3.7953,197.61,197.51,1.43006301]
["bitfinex","SOLUSD",1735084054517,0.12549,197.6,197.51,0.670886]
["bitfinex","SOLUSD",1735084054820,6.3064,197.57,197.51,0.670886]
["bitfinex","SOLUSD",1735084055823,3.7963,197.56,197.51,0.670886]
["bitfinex","SOLUSD",1735084058320,6.3064,197.57,197.51,0.670886]
["bitfinex","SOLUSD",1735084058897,1.5555,197.59,197.51,0.670886]
["bitfinex","SOLUSD",1735084059916,1.5555,197.59,197.52,0.75914978]
["bitfinex","SOLUSD",1735084060221,1.5555,197.59,197.51,0.670886]
["bitfinex","SOLUSD",1735084061809,33.90672934,197.62,197.52,54.53603544]
["bitfinex","SOLUSD",1735084062019,27.60032934,197.62,197.54,53.776884]
["bitfinex","SOLUSD",1735084062322,27.60032934,197.62,197.54,54.53591566]
["bitfinex","SOLUSD",1735084064509,1.5555,197.64,197.54,54.53591566]
["bitfinex","SOLUSD",1735084068029,1.5555,197.64,197.55,0.12549]
["bitfinex","SOLUSD",1735084068203,1.5555,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1735084071410,1.5555,197.64,197.54,0.75899841]
["bitfinex","SOLUSD",1735084071661,5.3504,197.64,197.52,30.75908104]
["bitfinex","SOLUSD",1735084071829,5.3504,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735084072922,5.3504,197.64,197.52,53.902374]
["bitfinex","SOLUSD",1735084073127,5.3504,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1735084078835,1.5555,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1735084079149,1.5555,197.64,197.59,23.776884]
["bitfinex","SOLUSD",1735084079436,6.3064,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1735084080619,6.3064,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1735084081030,3.7943,197.66,197.57,0.75893706]
["bitfinex","SOLUSD",1735084081737,3.7943,197.66,197.58,0.75897921]
["bitfinex","SOLUSD",1735084084307,3.7943,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1735084084628,1.6345,197.68,197.6,0.75884975]
["bitfinex","SOLUSD",1735084085635,1.6345,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1735084085840,3.7937,197.7,197.62,0.75878118]
["bitfinex","SOLUSD",1735084087122,3.7937,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735084087313,3.7937,197.7,197.61,53.776884]
["bitfinex","SOLUSD",1735084089544,3.7937,197.7,197.62,0.75878453]
["bitfinex","SOLUSD",1735084094824,3.7937,197.7,197.57,0.75879555]
["bitfinex","SOLUSD",1735084095022,1.5923,197.69,197.55,30.75893641]
["bitfinex","SOLUSD",1735084095546,0.12549,197.68,197.53,30.75901778]
["bitfinex","SOLUSD",1735084096746,3.7942,197.67,197.54,23.776884]
["bitfinex","SOLUSD",1735084097041,6.3547,197.65,197.51,38.811286]
["bitfinex","SOLUSD",1735084097246,1.6423,197.64,197.51,9.57042421]
["bitfinex","SOLUSD",1735084097420,1.6423,197.64,197.51,39.57042421]
["bitfinex","SOLUSD",1735084097615,1.6423,197.64,197.53,30.0]
["bitfinex","SOLUSD",1735084097821,1.6423,197.64,197.53,30.75913959]
["bitfinex","SOLUSD",1735084098251,1.6423,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1735084099252,1.6423,197.64,197.55,0.75904151]
["bitfinex","SOLUSD",1735084099450,5.4371,197.64,197.55,0.75904151]
["bitfinex","SOLUSD",1735084102859,5.4371,197.64,197.52,23.902374]
["bitfinex","SOLUSD",1735084104160,5.4371,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1735084108360,5.4371,197.64,197.52,23.776884]
["bitfinex","SOLUSD",1735084108560,13.0266,197.64,197.52,23.776884]
["bitfinex","SOLUSD",1735084108762,0.12549,197.63,197.51,0.670886]
["bitfinex","SOLUSD",1735084109768,3.7951,197.62,197.51,0.670886]
["bitfinex","SOLUSD",1735084110663,3.7951,197.62,197.52,64.37858983]
["bitfinex","SOLUSD",1735084112477,3.7951,197.62,197.52,24.53613739]
["bitfinex","SOLUSD",1735084112770,3.7951,197.62,197.51,0.670886]
["bitfinex","SOLUSD",1735084113276,1.5208,197.6,197.51,0.670886]
["bitfinex","SOLUSD",1735084114286,3.7957,197.59,197.51,0.670886]
["bitfinex","SOLUSD",1735084114768,3.7957,197.59,197.51,1.43015015]
["bitfinex","SOLUSD",1735084115074,1.5208,197.6,197.51,1.43015015]
["bitfinex","SOLUSD",1735084115451,1.5208,197.6,197.52,63.61933644]
["bitfinex","SOLUSD",1735084115660,1.5208,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1735084117073,1.5208,197.6,197.51,1.43002085]
["bitfinex","SOLUSD",1735084117677,1.5208,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1735084117972,1.5208,197.6,197.51,0.670886]
["bitfinex","SOLUSD",1735084118190,3.7957,197.59,197.51,0.670886]
["bitfinex","SOLUSD",1735084128577,3.7957,197.59,197.52,0.75915176]
["bitfinex","SOLUSD",1735084128984,0.12549,197.57,197.51,0.670886]
["bitfinex","SOLUSD",1735084129182,0.5290399,197.56,197.51,0.670886]
["bitfinex","SOLUSD",1735084129485,12.76296308,197.56,197.51,0.670886]
["bitfinex","SOLUSD",1735084130095,3.7965,197.55,197.51,0.670886]
["bitfinex","SOLUSD",1735084130391,5.78354233,197.54,197.51,0.670886]
["bitfinex","SOLUSD",1735084132195,3.7968,197.53,197.51,0.670886]
["bitfinex","SOLUSD",1735084136993,10.77572075,197.56,197.51,0.670886]
["bitfinex","SOLUSD",1735084139881,3.7963,197.56,197.51,0.670886]
["bitfinex","SOLUSD",1735084142794,3.7957,197.59,197.52,24.53609981]
["bitfinex","SOLUSD",1735084143003,1.6452,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1735084143410,0.36876786,197.66,197.54,24.53591851]
["bitfinex","SOLUSD",1735084143893,3.7951,197.62,197.55,1.6604]
["bitfinex","SOLUSD",1735084144094,3.7951,197.62,197.56,0.75898667]
["bitfinex","SOLUSD",1735084144708,12.59854407,197.69,197.57,53.776884]
["bitfinex","SOLUSD",1735084144709,16.39254407,197.69,197.57,53.776884]
["bitfinex","SOLUSD",1735084144895,16.39254407,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735084145097,10.77342075,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735084146397,3.794,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735084149723,3.794,197.69,197.55,108.4059]
["bitfinex","SOLUSD",1735084150387,5.80796786,197.69,197.55,108.4059]
["bitfinex","SOLUSD",1735084150591,0.12549,197.68,197.55,8.3059]
["bitfinex","SOLUSD",1735084151416,5.74461332,197.68,197.55,8.3059]
["bitfinex","SOLUSD",1735084152123,11.3826,197.67,197.55,8.3059]
["bitfinex","SOLUSD",1735084155525,11.3826,197.67,197.52,30.0]
["bitfinex","SOLUSD",1735084155739,11.3826,197.67,197.53,23.776884]
["bitfinex","SOLUSD",1735084161726,11.3826,197.67,197.55,23.776884]
["bitfinex","SOLUSD",1735084165435,11.3826,197.67,197.52,30.0]
["bitfinex","SOLUSD",1735084165635,11.3826,197.67,197.53,23.776884]
["bitfinex","SOLUSD",1735084166220,11.3826,197.67,197.53,24.53596674]
["bitfinex","SOLUSD",1735084169218,11.3836,197.65,197.51,0.670886]
["bitfinex","SOLUSD",1735084170650,11.3836,197.65,197.52,23.776884]
["bitfinex","SOLUSD",1735084173725,1.5111,197.64,197.52,23.776884]
["bitfinex","SOLUSD",1735084174033,1.5111,197.64,197.51,0.670886]
["bitfinex","SOLUSD",1735084174034,3.7949,197.63,197.51,0.670886]
["bitfinex","SOLUSD",1735084174214,11.3848,197.63,197.51,0.670886]
["bitfinex","SOLUSD",1735084174414,30.36847142,197.62,197.51,0.670886]
["bitfinex","SOLUSD",1735084175259,23.776884,197.6,197.51,0.670886]
["bitfinex","SOLUSD",1735084175424,6.2105,197.59,197.51,0.670886]
["bitfinex","SOLUSD",1735084175625,6.41501298,197.58,197.51,0.670886]
["bitfinex","SOLUSD",1735084175849,3.7961,197.57,197.51,0.670886]
["bitfinex","SOLUSD",1735084177535,11.3883,197.57,197.51,0.670886]
["bitfinex","SOLUSD",1735084180156,3.7961,197.57,197.51,0.670886]
["bitfinex","SOLUSD",1735084183062,0.12549,197.56,197.51,0.670886]
["bitfinex","SOLUSD",1735084183571,0.12549,197.54,197.51,8.6e-05]
["bitfinex","SOLUSD",1735084183933,6.43778308,197.54,197.51,8.6e-05]
["bitfinex","SOLUSD",1735084184345,3.7968,197.53,197.51,8.6e-05]
["bitfinex","SOLUSD",1735084195175,6.31229308,197.54,197.51,8.6e-05]
["bitfinex","SOLUSD",1735084195347,3.7963,197.56,197.51,8.6e-05]
["bitfinex","SOLUSD",1735084204865,6.43778308,197.55,197.51,8.6e-05]
["bitfinex","SOLUSD",1735084205066,13.0293705,197.55,197.51,8.6e-05]
["bitfinex","SOLUSD",1735084205800,0.12549,197.53,197.42,7.966]
["bitfinex","SOLUSD",1735084206081,6.31229308,197.52,197.42,7.966]
["bitfinex","SOLUSD",1735084206275,3.7972,197.51,197.42,7.966]
["bitfinex","SOLUSD",1735084207481,11.3917,197.51,197.42,7.966]
["bitfinex","SOLUSD",1735084209355,18.07276094,197.51,197.42,7.966]
["bitfinex","SOLUSD",1735084210174,18.07276094,197.51,197.38,0.75967272]
["bitfinex","SOLUSD",1735084210358,13.27264836,197.5,197.37,7.966]
["bitfinex","SOLUSD",1735084211280,11.3929,197.49,197.37,7.966]
["bitfinex","SOLUSD",1735084211458,17.98448742,197.49,197.37,7.966]
["bitfinex","SOLUSD",1735084211790,24.66554836,197.49,197.37,7.966]
["bitfinex","SOLUSD",1735084213971,0.12549,197.46,197.37,7.966]
["bitfinex","SOLUSD",1735084214974,18.07506094,197.47,197.37,7.966]
["bitfinex","SOLUSD",1735084217058,10.47906094,197.47,197.37,7.966]
["bitfinex","SOLUSD",1735084220183,10.47906094,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1735084221679,10.47906094,197.47,197.38,53.776884]
["bitfinex","SOLUSD",1735084221883,10.47906094,197.47,197.38,54.53652871]
["bitfinex","SOLUSD",1735084224971,10.47906094,197.47,197.38,64.37898115]
["bitfinex","SOLUSD",1735084225185,83.98552142,197.53,197.38,64.37898115]
["bitfinex","SOLUSD",1735084225186,3.7975,197.5,197.4,23.776884]
["bitfinex","SOLUSD",1735084225485,3.7975,197.5,197.4,53.776884]
["bitfinex","SOLUSD",1735084225659,3.7975,197.5,197.4,63.61933644]
["bitfinex","SOLUSD",1735084226460,3.7975,197.5,197.42,23.776884]
["bitfinex","SOLUSD",1735084226661,3.7975,197.5,197.42,53.776884]
["bitfinex","SOLUSD",1735084228066,3.7975,197.5,197.43,6.3431]
["bitfinex","SOLUSD",1735084228858,10.38848742,197.53,197.44,25.302284]
["bitfinex","SOLUSD",1735084229063,3.7969,197.53,197.44,25.302284]
["bitfinex","SOLUSD",1735084229470,3.7969,197.53,197.44,55.302284]
["bitfinex","SOLUSD",1735084229771,3.7969,197.53,197.45,0.75942827]
["bitfinex","SOLUSD",1735084233066,3.7969,197.53,197.44,55.302284]
["bitfinex","SOLUSD",1735084233266,3.7969,197.53,197.44,25.302284]
["bitfinex","SOLUSD",1735084236591,3.7969,197.53,197.44,55.302284]
["bitfinex","SOLUSD",1735084238594,3.7969,197.53,197.44,56.06172013]
["bitfinex","SOLUSD",1735084240480,5.61927956,197.56,197.48,30.188784]
["bitfinex","SOLUSD",1735084240683,3.7962,197.57,197.5,1.6652]
["bitfinex","SOLUSD",1735084241995,3.7955,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1735084243296,3.7955,197.6,197.5,1.6652]
["bitfinex","SOLUSD",1735084244715,3.7955,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1735084245207,3.7955,197.6,197.51,24.53605857]
["bitfinex","SOLUSD",1735084246408,3.7955,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1735084247599,11.3865,197.6,197.5,1.6652]
["bitfinex","SOLUSD",1735084254702,3.7955,197.6,197.5,31.6652]
["bitfinex","SOLUSD",1735084254890,3.7955,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1735084258402,3.7955,197.6,197.52,30.0]
["bitfinex","SOLUSD",1735084258583,3.7955,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1735084262685,3.7955,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1735084263711,3.7955,197.6,197.5,1.6652]
["bitfinex","SOLUSD",1735084264020,6.64774409,197.59,197.48,6.4119]
["bitfinex","SOLUSD",1735084264311,13.04787919,197.59,197.48,6.4119]
["bitfinex","SOLUSD",1735084265090,12.92238919,197.59,197.48,6.4119]
["bitfinex","SOLUSD",1735084265290,3.7959,197.58,197.49,23.776884]
["bitfinex","SOLUSD",1735084265787,3.7959,197.58,197.5,0.75924936]
["bitfinex","SOLUSD",1735084269919,3.7959,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1735084273311,3.7959,197.58,197.48,6.4119]
["bitfinex","SOLUSD",1735084274813,3.7959,197.58,197.49,24.53620969]
["bitfinex","SOLUSD",1735084275014,3.7959,197.58,197.49,64.37866213]
["bitfinex","SOLUSD",1735084276137,3.7959,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1735084276298,7.5903,197.62,197.51,24.53605056]
["bitfinex","SOLUSD",1735084276502,11.3854,197.62,197.51,24.53605056]
["bitfinex","SOLUSD",1735084277723,3.7951,197.62,197.51,64.378503]
["bitfinex","SOLUSD",1735084278238,3.7951,197.62,197.51,23.776884]
["bitfinex","SOLUSD",1735084283438,3.7951,197.62,197.52,30.75918105]
["bitfinex","SOLUSD",1735084283623,3.7951,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1735084288546,3.7951,197.62,197.53,33.61933644]
["bitfinex","SOLUSD",1735084288748,3.7951,197.62,197.54,0.75904983]
["bitfinex","SOLUSD",1735084288917,3.7951,197.62,197.54,10.60150227]
["bitfinex","SOLUSD",1735084289841,3.7951,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1735084290229,1.84195409,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1735084290435,10.03799041,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1735084290622,10.03799041,197.66,197.52,31.6646]
["bitfinex","SOLUSD",1735084290955,2.08068856,197.66,197.53,23.776884]
["bitfinex","SOLUSD",1735084291260,0.12549,197.66,197.53,23.776884]
["bitfinex","SOLUSD",1735084291412,8.08279185,197.66,197.53,23.776884]
["bitfinex","SOLUSD",1735084291749,3.7945,197.65,197.53,23.776884]
["bitfinex","SOLUSD",1735084292550,0.12549,197.64,197.52,1.6646]
["bitfinex","SOLUSD",1735084292755,0.12549,197.64,197.51,23.776884]
["bitfinex","SOLUSD",1735084293152,8.08279185,197.64,197.51,23.776884]
["bitfinex","SOLUSD",1735084293351,8.08279185,197.64,197.47,1.5126]
["bitfinex","SOLUSD",1735084293352,6.61639,197.62,197.47,1.5126]
["bitfinex","SOLUSD",1735084293538,6.61639,197.62,197.49,9.84245244]
["bitfinex","SOLUSD",1735084293740,6.61639,197.62,197.5,9.84245244]
["bitfinex","SOLUSD",1735084294050,7.95730185,197.61,197.5,9.84245244]
["bitfinex","SOLUSD",1735084294555,3.7955,197.6,197.51,34.37855424]
["bitfinex","SOLUSD",1735084294754,3.7955,197.6,197.52,9.84245244]
["bitfinex","SOLUSD",1735084295451,3.7955,197.6,197.53,0.75911673]
["bitfinex","SOLUSD",1735084296179,4.7832,197.63,197.54,63.61933644]
["bitfinex","SOLUSD",1735084297476,4.7832,197.63,197.51,9.84245244]
["bitfinex","SOLUSD",1735084297634,4.7832,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1735084298037,4.7832,197.63,197.51,23.776884]
["bitfinex","SOLUSD",1735084298258,12.74050185,197.63,197.51,23.776884]
["bitfinex","SOLUSD",1735084300071,12.74050185,197.63,197.51,33.61933644]
["bitfinex","SOLUSD",1735084300271,12.74050185,197.63,197.51,23.776884]
["bitfinex","SOLUSD",1735084300982,12.74050185,197.63,197.51,33.61933644]
["bitfinex","SOLUSD",1735084301274,3.7953,197.61,197.51,23.776884]
["bitfinex","SOLUSD",1735084301464,3.7953,197.61,197.51,33.61933644]
["bitfinex","SOLUSD",1735084301766,3.7953,197.61,197.52,9.84245244]
["bitfinex","SOLUSD",1735084301970,3.7953,197.61,197.52,39.84245244]
["bitfinex","SOLUSD",1735084302271,3.7953,197.61,197.53,33.61933644]
["bitfinex","SOLUSD",1735084302566,3.7953,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1735084304867,3.7953,197.61,197.52,9.84245244]
["bitfinex","SOLUSD",1735084306367,3.7953,197.61,197.51,23.776884]
["bitfinex","SOLUSD",1735084306567,6.4909,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1735084306747,3.7957,197.59,197.49,9.84245244]
["bitfinex","SOLUSD",1735084307670,3.7957,197.59,197.5,9.84245244]
["bitfinex","SOLUSD",1735084310077,6.4909,197.6,197.51,34.37859588]
["bitfinex","SOLUSD",1735084310254,6.4909,197.6,197.52,9.84245244]
["bitfinex","SOLUSD",1735084310872,6.4909,197.6,197.51,34.37859588]
["bitfinex","SOLUSD",1735084312175,11.75250185,197.62,197.53,33.61933644]
["bitfinex","SOLUSD",1735084312661,3.7952,197.62,197.53,33.61933644]
["bitfinex","SOLUSD",1735084312858,0.9882,197.63,197.54,30.0]
["bitfinex","SOLUSD",1735084313067,0.9882,197.63,197.56,30.0]
["bitfinex","SOLUSD",1735084313272,27.7528668,197.65,197.57,33.61933644]
["bitfinex","SOLUSD",1735084313467,27.7528668,197.65,197.58,9.84245244]
["bitfinex","SOLUSD",1735084316886,27.7528668,197.65,197.59,40.60137333]
["bitfinex","SOLUSD",1735084317059,27.7528668,197.65,197.61,9.84245244]
["bitfinex","SOLUSD",1735084320057,27.7528668,197.65,197.6,33.61933644]
["bitfinex","SOLUSD",1735084320398,27.7528668,197.65,197.6,23.776884]
["bitfinex","SOLUSD",1735084320876,27.7528668,197.65,197.58,33.61933644]
["bitfinex","SOLUSD",1735084321783,27.7528668,197.65,197.6,23.776884]
["bitfinex","SOLUSD",1735084322079,3.7943,197.67,197.6,23.776884]
["bitfinex","SOLUSD",1735084322598,3.7936,197.7,197.62,30.0]
["bitfinex","SOLUSD",1735084322884,7.96176988,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1735084323583,7.96176988,197.71,197.65,33.61933644]
["bitfinex","SOLUSD",1735084324066,11.75406988,197.77,197.67,33.61933644]
["bitfinex","SOLUSD",1735084324259,11.75406988,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735084324985,3.7923,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1735084325360,3.7923,197.77,197.68,0.75852183]
["bitfinex","SOLUSD",1735084325561,3.7923,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1735084327171,3.7923,197.77,197.64,9.84245244]
["bitfinex","SOLUSD",1735084327369,6.93518343,197.77,197.65,23.776884]
["bitfinex","SOLUSD",1735084327566,6.08269798,197.76,197.64,23.776884]
["bitfinex","SOLUSD",1735084328866,3.7926,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1735084329481,3.7926,197.75,197.64,33.61933644]
["bitfinex","SOLUSD",1735084329688,3.7926,197.75,197.65,23.776884]
["bitfinex","SOLUSD",1735084334565,0.12549,197.74,197.64,23.776884]
["bitfinex","SOLUSD",1735084334769,0.12549,197.74,197.6,9.84245244]
["bitfinex","SOLUSD",1735084334770,3.793,197.73,197.6,9.84245244]
["bitfinex","SOLUSD",1735084334968,0.12549,197.72,197.58,39.84245244]
["bitfinex","SOLUSD",1735084335170,6.20818798,197.72,197.58,9.84245244]
["bitfinex","SOLUSD",1735084335404,0.12549,197.7,197.56,47.95065244]
["bitfinex","SOLUSD",1735084336994,3.7938,197.69,197.56,47.95065244]
["bitfinex","SOLUSD",1735084337195,3.7938,197.69,197.57,9.84245244]
["bitfinex","SOLUSD",1735084337493,0.9882,197.68,197.56,9.84245244]
["bitfinex","SOLUSD",1735084337683,0.12549,197.67,197.55,9.84245244]
["bitfinex","SOLUSD",1735084339088,3.7943,197.66,197.55,9.84245244]
["bitfinex","SOLUSD",1735084342205,3.7943,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1735084342779,0.9882,197.68,197.58,23.776884]
["bitfinex","SOLUSD",1735084342980,0.9882,197.68,197.59,9.84245244]
["bitfinex","SOLUSD",1735084343291,0.9882,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1735084349204,0.9882,197.68,197.6,63.61933644]
["bitfinex","SOLUSD",1735084349437,6.83454899,197.72,197.62,9.84245244]
["bitfinex","SOLUSD",1735084350106,6.83454899,197.72,197.61,9.84245244]
["bitfinex","SOLUSD",1735084350408,6.83454899,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735084351205,3.7936,197.7,197.59,1.5338]
["bitfinex","SOLUSD",1735084351701,6.27379,197.67,197.54,9.84245244]
["bitfinex","SOLUSD",1735084352016,6.1483,197.67,197.55,39.84245244]
["bitfinex","SOLUSD",1735084352223,6.1483,197.67,197.56,9.84245244]
["bitfinex","SOLUSD",1735084352899,3.7943,197.66,197.57,9.84245244]
["bitfinex","SOLUSD",1735084357517,6.1483,197.67,197.58,33.61933644]
["bitfinex","SOLUSD",1735084357729,6.1483,197.67,197.6,9.84245244]
["bitfinex","SOLUSD",1735084360792,0.9882,197.68,197.6,9.84245244]
["bitfinex","SOLUSD",1735084361117,0.9882,197.68,197.59,9.84245244]
["bitfinex","SOLUSD",1735084363630,3.7942,197.67,197.58,33.61933644]
["bitfinex","SOLUSD",1735084371025,0.9882,197.68,197.61,9.84245244]
["bitfinex","SOLUSD",1735084371429,0.9882,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1735084374429,0.9882,197.68,197.55,30.0]
["bitfinex","SOLUSD",1735084374430,3.7942,197.67,197.55,30.0]
["bitfinex","SOLUSD",1735084374628,3.7942,197.67,197.57,9.84245244]
["bitfinex","SOLUSD",1735084374935,6.5193,197.66,197.53,39.84245244]
["bitfinex","SOLUSD",1735084375138,0.12549,197.65,197.52,9.84245244]
["bitfinex","SOLUSD",1735084376217,0.12549,197.65,197.53,23.776884]
["bitfinex","SOLUSD",1735084376524,3.7947,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735084376704,3.7947,197.64,197.55,33.61933644]
["bitfinex","SOLUSD",1735084377031,3.7947,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1735084377631,3.7947,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735084378434,3.7947,197.64,197.52,39.84245244]
["bitfinex","SOLUSD",1735084378616,3.7947,197.64,197.53,9.84245244]
["bitfinex","SOLUSD",1735084381107,3.7947,197.64,197.54,9.84245244]
["bitfinex","SOLUSD",1735084385535,4.7833,197.62,197.5,23.776884]
["bitfinex","SOLUSD",1735084385740,4.7833,197.62,197.51,9.84245244]
["bitfinex","SOLUSD",1735084389229,4.7833,197.62,197.52,9.84245244]
["bitfinex","SOLUSD",1735084389742,4.7833,197.62,197.52,39.84245244]
["bitfinex","SOLUSD",1735084390042,0.9882,197.62,197.55,9.84245244]
["bitfinex","SOLUSD",1735084391643,0.9882,197.62,197.55,9.84245244]
["bitfinex","SOLUSD",1735084391841,6.5193,197.66,197.59,9.84245244]
["bitfinex","SOLUSD",1735084392043,0.9882,197.67,197.59,9.84245244]
["bitfinex","SOLUSD",1735084392343,3.7943,197.66,197.55,0.75891466]
["bitfinex","SOLUSD",1735084392530,3.7943,197.66,197.55,9.84245244]
["bitfinex","SOLUSD",1735084393141,3.7943,197.66,197.56,9.84245244]
["bitfinex","SOLUSD",1735084393329,3.7943,197.66,197.58,9.84245244]
["bitfinex","SOLUSD",1735084393837,3.7943,197.66,197.58,10.60136366]
["bitfinex","SOLUSD",1735084395445,0.9882,197.67,197.59,9.84245244]
["bitfinex","SOLUSD",1735084396343,0.9882,197.67,197.59,39.84245244]
["bitfinex","SOLUSD",1735084397036,18.22906988,197.7,197.6,23.902374]
["bitfinex","SOLUSD",1735084397223,18.22906988,197.7,197.63,9.84245244]
["bitfinex","SOLUSD",1735084397224,14.43536988,197.7,197.63,9.84245244]
["bitfinex","SOLUSD",1735084397625,6.4736,197.7,197.63,9.84245244]
["bitfinex","SOLUSD",1735084397926,6.4736,197.7,197.62,39.84245244]
["bitfinex","SOLUSD",1735084399048,0.9882,197.72,197.63,33.61933644]
["bitfinex","SOLUSD",1735084399263,0.9882,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1735084399426,0.9882,197.72,197.66,33.61933644]
["bitfinex","SOLUSD",1735084399628,7.96176988,197.74,197.69,9.84245244]
["bitfinex","SOLUSD",1735084399957,7.96176988,197.74,197.68,9.84245244]
["bitfinex","SOLUSD",1735084400154,8.94996988,197.77,197.68,9.84245244]
["bitfinex","SOLUSD",1735084401033,0.9882,197.77,197.68,9.84245244]
["bitfinex","SOLUSD",1735084401236,0.9882,197.77,197.7,9.84245244]
["bitfinex","SOLUSD",1735084402646,10.77439147,197.79,197.7,9.84245244]
["bitfinex","SOLUSD",1735084402837,10.77439147,197.79,197.71,9.84245244]
["bitfinex","SOLUSD",1735084403039,10.77439147,197.79,197.71,39.84245244]
["bitfinex","SOLUSD",1735084403651,10.77439147,197.79,197.72,9.84245244]
["bitfinex","SOLUSD",1735084403853,0.9882,197.81,197.72,33.61933644]
["bitfinex","SOLUSD",1735084404647,0.9882,197.81,197.73,9.84245244]
["bitfinex","SOLUSD",1735084404952,0.9882,197.81,197.73,39.84245244]
["bitfinex","SOLUSD",1735084406157,0.9882,197.81,197.74,9.84245244]
["bitfinex","SOLUSD",1735084406735,0.9882,197.81,197.75,9.84245244]
["bitfinex","SOLUSD",1735084406963,0.9882,197.81,197.74,33.61933644]
["bitfinex","SOLUSD",1735084407135,0.9882,197.81,197.75,9.84245244]
["bitfinex","SOLUSD",1735084407643,0.9882,197.81,197.74,33.61933644]
["bitfinex","SOLUSD",1735084408435,0.9882,197.81,197.76,9.84245244]
["bitfinex","SOLUSD",1735084408636,0.9882,197.81,197.75,9.84245244]
["bitfinex","SOLUSD",1735084409062,0.9882,197.81,197.74,33.61933644]
["bitfinex","SOLUSD",1735084409232,0.9882,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1735084409430,0.9882,197.81,197.74,33.61933644]
["bitfinex","SOLUSD",1735084410254,3.7911,197.83,197.74,33.61933644]
["bitfinex","SOLUSD",1735084410852,2.07218595,197.84,197.78,9.84245244]
["bitfinex","SOLUSD",1735084411042,26.9869831,197.85,197.78,9.84245244]
["bitfinex","SOLUSD",1735084412055,3.7909,197.84,197.74,33.61933644]
["bitfinex","SOLUSD",1735084412251,3.7909,197.84,197.76,9.84245244]
["bitfinex","SOLUSD",1735084415157,3.7909,197.84,197.74,9.84245244]
["bitfinex","SOLUSD",1735084416445,3.7909,197.84,197.73,53.776884]
["bitfinex","SOLUSD",1735084416648,3.7909,197.84,197.73,63.61933644]
["bitfinex","SOLUSD",1735084416846,0.12549,197.83,197.69,30.0]
["bitfinex","SOLUSD",1735084417050,0.12549,197.83,197.72,9.84245244]
["bitfinex","SOLUSD",1735084418172,3.7913,197.82,197.72,9.84245244]
["bitfinex","SOLUSD",1735084421662,3.7913,197.82,197.7,33.61933644]
["bitfinex","SOLUSD",1735084422463,3.7913,197.82,197.71,9.84245244]
["bitfinex","SOLUSD",1735084426871,3.7913,197.82,197.7,34.37778337]
["bitfinex","SOLUSD",1735084427367,3.7913,197.82,197.69,30.0]
["bitfinex","SOLUSD",1735084427565,9.63153798,197.82,197.69,30.0]
["bitfinex","SOLUSD",1735084427754,9.63153798,197.82,197.69,39.84245244]
["bitfinex","SOLUSD",1735084429071,9.63153798,197.82,197.7,23.776884]
["bitfinex","SOLUSD",1735084429748,11.68569584,197.82,197.7,23.776884]
["bitfinex","SOLUSD",1735084431954,11.68569584,197.82,197.7,33.61933644]
["bitfinex","SOLUSD",1735084432476,11.68569584,197.82,197.7,23.776884]
["bitfinex","SOLUSD",1735084436991,0.9882,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1735084437180,0.9882,197.81,197.64,30.0]
["bitfinex","SOLUSD",1735084437181,6.5748,197.79,197.64,30.0]
["bitfinex","SOLUSD",1735084437378,0.9882,197.78,197.62,30.0]
["bitfinex","SOLUSD",1735084437591,13.32088695,197.78,197.62,9.84245244]
["bitfinex","SOLUSD",1735084438586,11.3767,197.77,197.62,9.84245244]
["bitfinex","SOLUSD",1735084439075,11.3767,197.77,197.63,23.776884]
["bitfinex","SOLUSD",1735084439688,11.3767,197.77,197.64,23.776884]
["bitfinex","SOLUSD",1735084440191,11.3767,197.77,197.64,9.84245244]
["bitfinex","SOLUSD",1735084442584,0.12549,197.76,197.63,33.61933644]
["bitfinex","SOLUSD",1735084442788,3.7926,197.75,197.64,9.84245244]
["bitfinex","SOLUSD",1735084443491,3.7926,197.75,197.65,23.776884]
["bitfinex","SOLUSD",1735084443982,3.7926,197.75,197.67,33.61933644]
["bitfinex","SOLUSD",1735084444181,4.7803,197.78,197.69,33.61933644]
["bitfinex","SOLUSD",1735084444491,4.7803,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1735084445576,4.7803,197.78,197.69,53.776884]
["bitfinex","SOLUSD",1735084445963,4.7803,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1735084447196,4.7803,197.78,197.65,39.84245244]
["bitfinex","SOLUSD",1735084447369,4.7803,197.78,197.65,9.84245244]
["bitfinex","SOLUSD",1735084447569,4.7803,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1735084448898,0.12549,197.77,197.63,9.84245244]
["bitfinex","SOLUSD",1735084449992,0.12549,197.77,197.64,23.776884]
["bitfinex","SOLUSD",1735084450198,0.12549,197.77,197.64,33.61933644]
["bitfinex","SOLUSD",1735084450703,3.7924,197.76,197.64,33.61933644]
["bitfinex","SOLUSD",1735084452278,3.7924,197.76,197.64,23.776884]
["bitfinex","SOLUSD",1735084452996,3.7924,197.76,197.66,23.776884]
["bitfinex","SOLUSD",1735084453375,3.7924,197.76,197.62,9.84245244]
["bitfinex","SOLUSD",1735084453693,3.7924,197.76,197.63,23.776884]
["bitfinex","SOLUSD",1735084455588,11.3773,197.76,197.63,23.776884]
["bitfinex","SOLUSD",1735084456976,3.7928,197.74,197.63,23.776884]
["bitfinex","SOLUSD",1735084459199,3.7928,197.74,197.62,9.84245244]
["bitfinex","SOLUSD",1735084459500,3.7932,197.72,197.62,9.84245244]
["bitfinex","SOLUSD",1735084459798,3.7932,197.72,197.61,33.61933644]
["bitfinex","SOLUSD",1735084460513,3.7932,197.72,197.62,9.84245244]
["bitfinex","SOLUSD",1735084460718,3.7932,197.72,197.63,40.60125233]
["bitfinex","SOLUSD",1735084460897,3.7932,197.72,197.64,33.61933644]
["bitfinex","SOLUSD",1735084461078,3.7932,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1735084461278,3.7932,197.72,197.62,33.61933644]
["bitfinex","SOLUSD",1735084464395,3.7932,197.72,197.59,30.75874839]
["bitfinex","SOLUSD",1735084464588,11.3796,197.72,197.59,9.84245244]
["bitfinex","SOLUSD",1735084465091,11.3796,197.72,197.6,9.84245244]
["bitfinex","SOLUSD",1735084466394,3.7932,197.72,197.62,33.61933644]
["bitfinex","SOLUSD",1735084467400,3.7932,197.72,197.63,39.84245244]
["bitfinex","SOLUSD",1735084467598,3.7932,197.72,197.65,9.84245244]
["bitfinex","SOLUSD",1735084468482,7.5635,197.73,197.65,39.84245244]
["bitfinex","SOLUSD",1735084468687,7.5635,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1735084470708,7.5635,197.73,197.66,33.61933644]
["bitfinex","SOLUSD",1735084472808,3.7927,197.75,197.67,9.84245244]
["bitfinex","SOLUSD",1735084473003,10.8017,197.78,197.69,9.84245244]
["bitfinex","SOLUSD",1735084473313,10.8017,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1735084473512,10.8017,197.78,197.7,33.61933644]
["bitfinex","SOLUSD",1735084475613,10.8017,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1735084476114,10.8017,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1735084478713,10.8017,197.78,197.68,33.61933644]
["bitfinex","SOLUSD",1735084478891,10.8017,197.78,197.68,9.84245244]
["bitfinex","SOLUSD",1735084479717,10.8017,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1735084480611,10.8017,197.78,197.68,9.84245244]
["bitfinex","SOLUSD",1735084481023,10.8017,197.78,197.67,9.84245244]
["bitfinex","SOLUSD",1735084481228,10.8017,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1735084482821,10.8017,197.78,197.68,33.61933644]
["bitfinex","SOLUSD",1735084483528,10.8017,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1735084487226,10.8017,197.78,197.66,33.61933644]
["bitfinex","SOLUSD",1735084487601,10.8017,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1735084488534,10.8017,197.78,197.66,33.61933644]
["bitfinex","SOLUSD",1735084489229,10.8017,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1735084489428,10.8017,197.78,197.66,33.61933644]
["bitfinex","SOLUSD",1735084489921,10.8017,197.78,197.67,9.84245244]
["bitfinex","SOLUSD",1735084490307,10.8017,197.78,197.65,30.0]
["bitfinex","SOLUSD",1735084490509,10.8017,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1735084491934,18.76346988,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1735084493934,10.8017,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1735084494939,10.8017,197.78,197.66,33.61933644]
["bitfinex","SOLUSD",1735084498636,10.8017,197.78,197.68,9.84245244]
["bitfinex","SOLUSD",1735084498837,10.8017,197.78,197.67,9.84245244]
["bitfinex","SOLUSD",1735084500436,18.3858,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1735084500936,0.12549,197.77,197.63,39.84245244]
["bitfinex","SOLUSD",1735084501136,30.06831645,197.77,197.62,9.84245244]
["bitfinex","SOLUSD",1735084501314,0.12549,197.75,197.62,9.84245244]
["bitfinex","SOLUSD",1735084501815,6.58939,197.73,197.6,9.84245244]
["bitfinex","SOLUSD",1735084502353,6.58939,197.73,197.59,9.84245244]
["bitfinex","SOLUSD",1735084502531,3.7932,197.72,197.59,9.84245244]
["bitfinex","SOLUSD",1735084502727,3.7932,197.72,197.6,9.84245244]
["bitfinex","SOLUSD",1735084502941,0.12549,197.71,197.59,9.84245244]
["bitfinex","SOLUSD",1735084503234,0.9882,197.7,197.57,39.84245244]
["bitfinex","SOLUSD",1735084503930,0.9882,197.7,197.58,9.84245244]
["bitfinex","SOLUSD",1735084504137,3.7938,197.69,197.58,9.84245244]
["bitfinex","SOLUSD",1735084505741,3.7938,197.69,197.6,9.84245244]
["bitfinex","SOLUSD",1735084505926,3.7938,197.69,197.59,9.84245244]
["bitfinex","SOLUSD",1735084506438,3.7938,197.69,197.6,9.84245244]
["bitfinex","SOLUSD",1735084506811,3.7938,197.69,197.59,9.84245244]
["bitfinex","SOLUSD",1735084508234,3.7938,197.69,197.58,33.61933644]
["bitfinex","SOLUSD",1735084508437,11.3814,197.69,197.55,30.0]
["bitfinex","SOLUSD",1735084508642,11.3814,197.69,197.57,23.776884]
["bitfinex","SOLUSD",1735084508828,6.2841,197.68,197.57,23.776884]
["bitfinex","SOLUSD",1735084509017,0.12549,197.67,197.55,9.84245244]
["bitfinex","SOLUSD",1735084509217,0.12549,197.67,197.54,9.84245244]
["bitfinex","SOLUSD",1735084509439,0.12549,197.67,197.55,9.84245244]
["bitfinex","SOLUSD",1735084510645,3.7943,197.66,197.55,9.84245244]
["bitfinex","SOLUSD",1735084510940,3.7943,197.66,197.56,9.84245244]
["bitfinex","SOLUSD",1735084511143,3.7943,197.66,197.57,33.61933644]
["bitfinex","SOLUSD",1735084512137,6.2841,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1735084512329,6.2841,197.68,197.6,33.61933644]
["bitfinex","SOLUSD",1735084513042,3.7938,197.69,197.6,33.61933644]
["bitfinex","SOLUSD",1735084513245,3.7938,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1735084513836,3.7938,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735084514040,3.7938,197.69,197.6,23.776884]
["bitfinex","SOLUSD",1735084514444,3.7938,197.69,197.61,9.84245244]
["bitfinex","SOLUSD",1735084514851,3.7938,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735084515442,3.7938,197.69,197.57,9.84245244]
["bitfinex","SOLUSD",1735084516445,0.12549,197.68,197.57,9.84245244]
["bitfinex","SOLUSD",1735084516749,3.7942,197.67,197.56,9.84245244]
["bitfinex","SOLUSD",1735084517246,10.0405,197.67,197.56,9.84245244]
["bitfinex","SOLUSD",1735084517420,0.9882,197.66,197.54,9.84245244]
["bitfinex","SOLUSD",1735084518041,0.9882,197.66,197.53,9.84245244]
["bitfinex","SOLUSD",1735084518537,3.7945,197.65,197.55,23.776884]
["bitfinex","SOLUSD",1735084522255,3.7945,197.65,197.55,33.61933644]
["bitfinex","SOLUSD",1735084522755,3.7945,197.65,197.55,23.776884]
["bitfinex","SOLUSD",1735084523056,3.7945,197.65,197.55,33.61933644]
["bitfinex","SOLUSD",1735084523435,3.7945,197.65,197.56,30.0]
["bitfinex","SOLUSD",1735084523632,3.7945,197.65,197.57,23.776884]
["bitfinex","SOLUSD",1735084524251,7.2736,197.64,197.56,30.0]
["bitfinex","SOLUSD",1735084524453,0.9882,197.57,197.35,31.77146719]
["bitfinex","SOLUSD",1735084524757,24.98012891,197.63,197.35,31.77146719]
["bitfinex","SOLUSD",1735084524758,23.776884,197.51,197.35,31.77146719]
["bitfinex","SOLUSD",1735084524951,30.062284,197.49,197.35,31.77146719]
["bitfinex","SOLUSD",1735084525131,23.776884,197.47,197.35,31.77146719]
["bitfinex","SOLUSD",1735084525328,13.05623144,197.46,197.35,31.77146719]
["bitfinex","SOLUSD",1735084525539,3.7984,197.45,197.35,31.77146719]
["bitfinex","SOLUSD",1735084525861,9.36928213,197.44,197.35,31.77146719]
["bitfinex","SOLUSD",1735084526159,9.36928213,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1735084526332,0.95002074,197.44,197.31,0.670886]
["bitfinex","SOLUSD",1735084526532,3.7988,197.43,197.31,0.670886]
["bitfinex","SOLUSD",1735084526733,0.95002505,197.42,197.31,0.670886]
["bitfinex","SOLUSD",1735084527559,0.95002505,197.42,197.32,23.776884]
["bitfinex","SOLUSD",1735084527856,0.95002505,197.42,197.31,0.670886]
["bitfinex","SOLUSD",1735084529151,0.95002505,197.42,197.32,23.776884]
["bitfinex","SOLUSD",1735084539266,1.93822505,197.42,197.32,23.776884]
["bitfinex","SOLUSD",1735084560276,10.4595,197.41,197.31,0.670886]
["bitfinex","SOLUSD",1735084560478,0.95001891,197.4,197.31,0.670886]
["bitfinex","SOLUSD",1735084566190,3.7995,197.39,197.31,0.670886]
["bitfinex","SOLUSD",1735084566391,0.95023353,197.38,197.31,0.670886]
["bitfinex","SOLUSD",1735084567462,3.7999,197.37,197.31,0.670886]
["bitfinex","SOLUSD",1735084567663,0.95022293,197.36,197.31,0.670886]
["bitfinex","SOLUSD",1735084569168,3.7999,197.37,197.31,0.670886]
["bitfinex","SOLUSD",1735084576790,0.95011148,197.36,197.31,0.670886]
["bitfinex","SOLUSD",1735084578595,8.91188136,197.36,197.31,0.670886]
["bitfinex","SOLUSD",1735084580712,0.95011148,197.36,197.31,0.670886]
["bitfinex","SOLUSD",1735084581598,11.76166988,197.37,197.31,0.670886]
["bitfinex","SOLUSD",1735084582503,3.7999,197.37,197.31,0.670886]
["bitfinex","SOLUSD",1735084584188,0.95007388,197.36,197.31,0.670886]
["bitfinex","SOLUSD",1735084584501,4.75004776,197.37,197.31,0.670886]
["bitfinex","SOLUSD",1735084585777,3.7999,197.37,197.31,0.670886]
["bitfinex","SOLUSD",1735084586503,0.95007942,197.36,197.31,0.670886]
["bitfinex","SOLUSD",1735084587207,3.8003,197.35,197.31,0.670886]
["bitfinex","SOLUSD",1735084587381,0.95023838,197.34,197.31,0.670886]
["bitfinex","SOLUSD",1735084588010,4.75053801,197.35,197.31,0.670886]
["bitfinex","SOLUSD",1735084592099,3.8003,197.35,197.31,0.670886]
["bitfinex","SOLUSD",1735084592484,0.95022794,197.34,197.31,0.670886]
["bitfinex","SOLUSD",1735084592812,1.93842794,197.34,197.31,0.670886]
["bitfinex","SOLUSD",1735084594485,0.95022794,197.34,197.31,0.670886]
["bitfinex","SOLUSD",1735084594692,3.8003,197.35,197.31,0.670886]
["bitfinex","SOLUSD",1735084595019,0.95023066,197.34,197.31,0.670886]
["bitfinex","SOLUSD",1735084597004,3.8007,197.33,197.31,0.670886]
["bitfinex","SOLUSD",1735084597189,0.95037384,197.32,197.31,0.670886]
["bitfinex","SOLUSD",1735084598295,0.95037384,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735084602435,4.75110584,197.33,197.23,0.76032467]
["bitfinex","SOLUSD",1735084603224,3.8007,197.33,197.23,0.76032467]
["bitfinex","SOLUSD",1735084603522,0.95032118,197.32,197.23,0.76032467]
["bitfinex","SOLUSD",1735084603921,12.3916,197.31,197.15,30.0]
["bitfinex","SOLUSD",1735084604226,0.95057064,197.3,197.15,40.63366305]
["bitfinex","SOLUSD",1735084605125,3.8015,197.29,197.16,0.12549]
["bitfinex","SOLUSD",1735084605423,0.95057252,197.28,197.16,23.902374]
["bitfinex","SOLUSD",1735084606210,3.8018,197.27,197.15,30.76026294]
["bitfinex","SOLUSD",1735084606430,3.8018,197.27,197.16,9.87340011]
["bitfinex","SOLUSD",1735084606726,4.75187237,197.3,197.18,9.99889011]
["bitfinex","SOLUSD",1735084607626,4.75187237,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735084608110,4.75187237,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735084608611,0.12549,197.27,197.11,1.43136504]
["bitfinex","SOLUSD",1735084608811,1.07632165,197.27,197.12,9.87340011]
["bitfinex","SOLUSD",1735084609027,8.54549811,197.27,197.11,11.30476515]
["bitfinex","SOLUSD",1735084609406,8.54549811,197.27,197.11,1.43136504]
["bitfinex","SOLUSD",1735084609613,8.54549811,197.27,197.11,11.30476515]
["bitfinex","SOLUSD",1735084609938,11.27117646,197.26,197.12,23.776884]
["bitfinex","SOLUSD",1735084610241,11.27117646,197.26,197.11,11.30476515]
["bitfinex","SOLUSD",1735084610242,0.9882,197.24,197.11,1.43136504]
["bitfinex","SOLUSD",1735084610414,0.95088515,197.23,197.11,11.30476515]
["bitfinex","SOLUSD",1735084610607,0.95088515,197.23,197.11,1.43136504]
["bitfinex","SOLUSD",1735084610802,0.12549,197.22,197.11,0.670886]
["bitfinex","SOLUSD",1735084611102,0.95106407,197.21,197.11,0.670886]
["bitfinex","SOLUSD",1735084611302,8.42024053,197.21,197.11,0.670886]
["bitfinex","SOLUSD",1735084611914,3.8032,197.2,197.11,0.670886]
["bitfinex","SOLUSD",1735084612164,0.9510823,197.19,197.11,0.670886]
["bitfinex","SOLUSD",1735084614009,3.8036,197.18,197.11,0.670886]
["bitfinex","SOLUSD",1735084614209,0.95121345,197.17,197.11,0.670886]
["bitfinex","SOLUSD",1735084615936,3.804,197.16,197.11,0.670886]
["bitfinex","SOLUSD",1735084616113,0.95124285,197.15,197.11,0.670886]
["bitfinex","SOLUSD",1735084618334,4.7926,197.14,197.11,0.670886]
["bitfinex","SOLUSD",1735084618513,0.95140408,197.13,197.11,0.670886]
["bitfinex","SOLUSD",1735084618833,8.42058054,197.13,197.11,8.6e-05]
["bitfinex","SOLUSD",1735084619726,0.95140408,197.13,197.11,8.6e-05]
["bitfinex","SOLUSD",1735084620031,0.9513782,197.14,197.11,8.6e-05]
["bitfinex","SOLUSD",1735084621241,0.95124193,197.16,197.11,8.6e-05]
["bitfinex","SOLUSD",1735084624539,7.5484,197.12,197.11,8.6e-05]
["bitfinex","SOLUSD",1735084624721,8.49993417,197.12,197.11,8.6e-05]
["bitfinex","SOLUSD",1735084626032,3.8049,197.11,196.97,9.87340011]
["bitfinex","SOLUSD",1735084626233,0.95154212,197.1,196.97,9.87340011]
["bitfinex","SOLUSD",1735084626531,0.95154212,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1735084628419,0.95154212,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1735084628619,0.95154212,197.1,196.97,23.902374]
["bitfinex","SOLUSD",1735084629545,0.95154212,197.1,196.97,63.77577411]
["bitfinex","SOLUSD",1735084629750,0.95154212,197.1,196.98,9.87340011]
["bitfinex","SOLUSD",1735084630127,0.95154212,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1735084630332,4.75676399,197.09,196.96,1.5718]
["bitfinex","SOLUSD",1735084632447,4.75676399,197.09,196.95,6.1111]
["bitfinex","SOLUSD",1735084632652,3.8057,197.07,196.95,6.1111]
["bitfinex","SOLUSD",1735084632837,0.95176798,197.06,196.95,6.1111]
["bitfinex","SOLUSD",1735084633748,3.8061,197.05,196.95,6.1111]
["bitfinex","SOLUSD",1735084633951,4.7579103,197.05,196.95,6.1111]
["bitfinex","SOLUSD",1735084636050,4.75728624,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1735084639027,4.75728624,197.08,196.97,9.87340011]
["bitfinex","SOLUSD",1735084641750,0.95168624,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735084642053,0.95151999,197.1,196.99,33.65028411]
["bitfinex","SOLUSD",1735084644675,0.95151999,197.1,197.0,9.87340011]
["bitfinex","SOLUSD",1735084644965,4.75639934,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1735084645759,0.9882,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1735084646677,4.75576165,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1735084649059,4.75576165,197.14,197.03,33.65028411]
["bitfinex","SOLUSD",1735084649268,3.8044,197.14,197.03,33.65028411]
["bitfinex","SOLUSD",1735084655385,3.8044,197.14,197.04,9.87340011]
["bitfinex","SOLUSD",1735084655570,3.8044,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1735084656960,0.95124128,197.15,197.06,0.12549]
["bitfinex","SOLUSD",1735084657162,7.1981,197.17,197.08,9.87340011]
["bitfinex","SOLUSD",1735084657385,0.9882,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1735084657560,0.9882,197.17,197.09,33.65028411]
["bitfinex","SOLUSD",1735084658686,0.9882,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1735084659281,0.9511493,197.19,197.12,50.0]
["bitfinex","SOLUSD",1735084659489,0.9882,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1735084659689,7.96176988,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1735084659901,7.96176988,197.26,197.2,9.87340011]
["bitfinex","SOLUSD",1735084660068,7.96176988,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1735084660265,7.96176988,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1735084660780,1.93898371,197.31,197.19,23.776884]
["bitfinex","SOLUSD",1735084661592,1.93898371,197.31,197.19,33.65028411]
["bitfinex","SOLUSD",1735084662970,0.9882,197.31,197.21,33.65028411]
["bitfinex","SOLUSD",1735084663192,0.9882,197.31,197.21,23.776884]
["bitfinex","SOLUSD",1735084665398,0.9882,197.31,197.21,33.65028411]
["bitfinex","SOLUSD",1735084665969,0.9882,197.31,197.2,33.65028411]
["bitfinex","SOLUSD",1735084669116,0.9882,197.31,197.21,9.87340011]
["bitfinex","SOLUSD",1735084669696,0.9882,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1735084676435,0.95040433,197.3,197.16,9.87340011]
["bitfinex","SOLUSD",1735084676607,0.95040433,197.3,197.16,0.12549]
["bitfinex","SOLUSD",1735084676800,0.95040433,197.3,197.17,9.87340011]
["bitfinex","SOLUSD",1735084677613,3.8015,197.29,197.17,9.87340011]
["bitfinex","SOLUSD",1735084677856,0.95061421,197.28,197.17,9.87340011]
["bitfinex","SOLUSD",1735084678635,0.95061421,197.28,197.18,23.776884]
["bitfinex","SOLUSD",1735084681344,0.12549,197.27,197.15,30.0]
["bitfinex","SOLUSD",1735084681507,0.12549,197.25,197.11,9.87340011]
["bitfinex","SOLUSD",1735084681709,1.07637,197.25,197.11,9.87340011]
["bitfinex","SOLUSD",1735084682142,0.95088,197.25,197.11,9.87340011]
["bitfinex","SOLUSD",1735084682321,0.95088,197.25,197.12,9.87340011]
["bitfinex","SOLUSD",1735084682645,3.8024,197.24,197.13,23.776884]
["bitfinex","SOLUSD",1735084682808,0.95086043,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735084683002,0.95086043,197.23,197.11,9.87340011]
["bitfinex","SOLUSD",1735084683541,0.95086043,197.23,197.12,9.87340011]
["bitfinex","SOLUSD",1735084683745,0.95086043,197.23,197.12,29.87340011]
["bitfinex","SOLUSD",1735084684136,0.95086043,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735084684929,3.8028,197.22,197.1,23.902374]
["bitfinex","SOLUSD",1735084685131,0.95090594,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735084686962,0.95090594,197.21,197.11,9.87340011]
["bitfinex","SOLUSD",1735084687129,0.95090594,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735084693565,3.8028,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735084695472,3.8028,197.22,197.12,33.65028411]
["bitfinex","SOLUSD",1735084696570,0.95084787,197.21,197.12,33.65028411]
["bitfinex","SOLUSD",1735084698877,0.95084787,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735084702092,0.95084787,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1735084703295,0.95084787,197.21,197.11,9.87340011]
["bitfinex","SOLUSD",1735084703660,0.95084787,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735084707063,0.95084787,197.21,197.12,33.65028411]
["bitfinex","SOLUSD",1735084707273,3.8028,197.22,197.12,33.65028411]
["bitfinex","SOLUSD",1735084707474,0.95086045,197.21,197.12,33.65028411]
["bitfinex","SOLUSD",1735084710586,3.8032,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1735084711882,3.8026,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1735084712084,0.95090379,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1735084717964,0.9882,197.2,197.09,20.0]
["bitfinex","SOLUSD",1735084718165,0.95107063,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735084719077,0.95107063,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1735084719402,0.95107745,197.18,197.09,9.87340011]
["bitfinex","SOLUSD",1735084719572,3.8035,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735084720680,3.8035,197.19,197.1,33.65028411]
["bitfinex","SOLUSD",1735084720864,0.9882,197.2,197.11,9.87340011]
["bitfinex","SOLUSD",1735084721069,0.9882,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1735084721489,0.95087327,197.19,197.08,0.12549]
["bitfinex","SOLUSD",1735084721679,0.95087327,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1735084723499,0.95087327,197.19,197.11,23.276884]
["bitfinex","SOLUSD",1735084723668,4.7915,197.2,197.11,23.276884]
["bitfinex","SOLUSD",1735084739598,4.7915,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1735084740506,0.9882,197.2,197.13,33.65028411]
["bitfinex","SOLUSD",1735084740690,3.8027,197.23,197.15,9.87340011]
["bitfinex","SOLUSD",1735084740883,3.8027,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1735084741091,3.8027,197.23,197.16,33.65028411]
["bitfinex","SOLUSD",1735084741404,3.8027,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1735084741814,3.8027,197.23,197.16,33.65028411]
["bitfinex","SOLUSD",1735084743319,3.8027,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1735084746435,3.803,197.21,197.1,6.82687075]
["bitfinex","SOLUSD",1735084746595,0.95091698,197.2,197.1,6.0663]
["bitfinex","SOLUSD",1735084746923,3.803,197.21,197.12,9.87340011]
["bitfinex","SOLUSD",1735084747229,0.95090375,197.2,197.08,0.12549]
["bitfinex","SOLUSD",1735084747598,0.95090375,197.2,197.1,9.87340011]
["bitfinex","SOLUSD",1735084748930,10.8031,197.19,197.07,1.6426]
["bitfinex","SOLUSD",1735084749097,0.95106633,197.18,197.09,9.87340011]
["bitfinex","SOLUSD",1735084752935,0.95106633,197.18,197.08,23.776884]
["bitfinex","SOLUSD",1735084753107,10.8031,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735084753435,0.9509855,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1735084753737,10.8031,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1735084754034,10.8031,197.19,197.1,33.65028411]
["bitfinex","SOLUSD",1735084755832,10.8031,197.19,197.12,9.87340011]
["bitfinex","SOLUSD",1735084755833,0.9882,197.19,197.12,9.87340011]
["bitfinex","SOLUSD",1735084759705,0.9882,197.19,197.13,9.87340011]
["bitfinex","SOLUSD",1735084759908,3.8028,197.22,197.13,9.87340011]
["bitfinex","SOLUSD",1735084760635,3.8028,197.22,197.1,23.776884]
["bitfinex","SOLUSD",1735084760841,0.95084878,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1735084767545,0.95084878,197.21,197.13,9.87340011]
["bitfinex","SOLUSD",1735084767844,0.95084878,197.21,197.12,33.65028411]
["bitfinex","SOLUSD",1735084777957,3.8028,197.22,197.12,33.65028411]
["bitfinex","SOLUSD",1735084779563,3.8028,197.22,197.14,9.87340011]
["bitfinex","SOLUSD",1735084779857,7.95050795,197.24,197.16,9.87340011]
["bitfinex","SOLUSD",1735084780861,7.95050795,197.24,197.15,33.65028411]
["bitfinex","SOLUSD",1735084780862,6.9997,197.24,197.15,33.65028411]
["bitfinex","SOLUSD",1735084781041,6.9997,197.24,197.16,9.87340011]
["bitfinex","SOLUSD",1735084781658,0.9882,197.24,197.18,9.87340011]
["bitfinex","SOLUSD",1735084781862,11.76346988,197.28,197.19,9.87340011]
["bitfinex","SOLUSD",1735084782059,3.8017,197.28,197.19,9.87340011]
["bitfinex","SOLUSD",1735084782565,3.8017,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1735084783574,15.44316988,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1735084784459,7.4814,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1735084785769,0.9882,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1735084788263,23.99826855,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1735084790382,2.0303928,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1735084790563,7.4814,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1735084791274,9.50841986,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1735084796885,7.4814,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1735084797859,7.4814,197.34,197.19,6.5963]
["bitfinex","SOLUSD",1735084798686,7.4814,197.34,197.17,20.0]
["bitfinex","SOLUSD",1735084798990,0.9882,197.3,197.14,6.5963]
["bitfinex","SOLUSD",1735084799189,0.9882,197.3,197.11,1.5811]
["bitfinex","SOLUSD",1735084799692,0.9882,197.3,197.11,3.62280814]